{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183910,"rows_kept":183910,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762473601679,0.12369478,3314.9,3314.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762473601979,0.00303478,3314.9,3314.8,0.36655999]
["bitfinex-derivatives","ETHF0:USTF0",1762473602379,0.00303478,3314.9,3314.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762473602575,3.2078,3314.6,3314.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762473602778,3.2078,3314.6,3314.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762473603279,0.00303478,3314.9,3314.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762473603975,0.00303478,3314.9,3314.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762473604177,0.00303478,3314.9,3314.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473604376,0.48916,3313.6,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473604590,3.69696,3313.6,3313.2,0.49589877]
["bitfinex-derivatives","ETHF0:USTF0",1762473604782,3.2078,3314.0,3313.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473605075,0.48908,3314.2,3314.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473605280,0.48906,3314.3,3314.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473605680,3.81754,3314.5,3314.4,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762473606082,0.48906,3314.3,3314.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1762473606283,3.69684,3314.5,3314.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473606582,3.69683,3314.5,3314.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473606879,3.2078,3314.5,3314.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762473607079,0.48909,3314.1,3314.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1762473607278,0.48909,3314.1,3314.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762473607680,0.48909,3314.1,3314.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1762473608075,3.69689,3314.1,3314.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762473608481,0.48916,3313.6,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473608974,0.60988001,3313.6,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473609276,3.81768001,3313.6,3313.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762473609483,0.48913,3313.8,3313.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473609978,0.48913,3313.8,3313.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762473610380,0.48913,3313.8,3313.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473612484,0.48916,3313.6,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473612682,3.69696,3313.6,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473613281,3.81768001,3313.6,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473613784,0.48915,3313.7,3313.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762473613985,3.2078,3313.8,3313.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762473614285,3.2078,3313.8,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473614481,0.48916,3313.6,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473616282,3.2078,3313.8,3313.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473616480,3.2078,3313.8,3313.7,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762473616688,3.2078,3313.8,3313.7,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1762473616890,0.48911,3314.0,3313.9,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762473617389,0.48911,3314.0,3313.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762473617987,0.48911,3314.0,3313.9,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1762473618192,0.48909,3314.1,3314.0,0.86799]
["bitfinex-derivatives","ETHF0:USTF0",1762473619292,3.3285,3314.2,3314.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762473619600,3.3285,3314.2,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762473619891,0.48909,3314.1,3314.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1762473620293,0.48909,3314.1,3314.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1762473620788,3.3285,3314.2,3314.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762473622089,3.81759,3314.2,3314.1,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762473622288,0.48909,3314.1,3314.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762473623496,0.48909,3314.1,3314.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1762473623997,3.2078,3314.2,3314.1,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762473624495,3.69687,3314.2,3314.1,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762473624683,3.69687,3314.2,3314.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762473624684,0.48909,3314.1,3314.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762473624887,0.60979,3314.1,3314.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762473625096,0.48915,3313.7,3313.6,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762473625494,0.48915,3313.7,3313.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762473625998,0.48915,3313.7,3313.6,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762473627189,0.48915,3313.7,3313.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762473627593,0.48915,3313.7,3313.6,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1762473628992,0.48915,3313.7,3313.6,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762473629192,0.48916,3313.6,3313.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762473629591,0.48921,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473629796,3.69701,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473629997,3.81773001,3313.3,3313.2,0.00667877]
["bitfinex-derivatives","ETHF0:USTF0",1762473630191,3.2078,3313.3,3313.2,0.72669877]
["bitfinex-derivatives","ETHF0:USTF0",1762473630396,3.2078,3313.3,3313.2,0.84741877]
["bitfinex-derivatives","ETHF0:USTF0",1762473630996,3.69695,3313.7,3313.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762473631600,3.69695,3313.7,3313.6,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1762473631801,3.69695,3313.7,3313.6,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762473632002,3.69695,3313.7,3313.6,0.35152]
["bitfinex-derivatives","ETHF0:USTF0",1762473632300,3.2078,3313.7,3313.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1762473633807,3.69695,3313.7,3313.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1762473635116,3.2078,3313.7,3313.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1762473636015,3.2078,3313.7,3313.6,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762473636719,3.2078,3313.7,3313.6,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1762473641121,0.48904,3314.4,3314.1,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762473641319,3.69679,3314.8,3314.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762473641627,3.2078,3314.8,3314.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762473641924,0.48901,3314.6,3314.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762473642422,0.48901,3314.6,3314.5,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1762473642725,0.48901,3314.6,3314.5,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762473643224,0.48909,3314.1,3314.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762473643523,3.2078,3314.1,3314.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762473644124,3.2078,3314.1,3314.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762473645423,3.69689,3314.1,3314.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1762473645724,3.69689,3314.1,3314.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762473646122,3.69689,3314.1,3314.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762473647125,0.48915,3313.7,3313.6,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762473647324,3.69695,3313.7,3313.6,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762473647524,0.48921,3313.4,3313.3,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762473648225,0.48918,3313.6,3313.5,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1762473648728,0.60990001,3313.6,3313.5,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1762473648925,0.60990001,3313.6,3313.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762473651224,0.12072001,3313.6,3313.5,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762473651630,0.60988001,3313.6,3313.5,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762473652528,0.60988001,3313.6,3313.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762473652923,0.60988001,3313.6,3313.2,0.12739877]
["bitfinex-derivatives","ETHF0:USTF0",1762473653125,0.48931,3312.6,3312.4,2.70469976]
["bitfinex-derivatives","ETHF0:USTF0",1762473653330,3.2078,3312.6,3312.5,0.63752]
["bitfinex-derivatives","ETHF0:USTF0",1762473653528,3.2078,3312.6,3312.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1762473653736,3.69711,3312.6,3312.5,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1762473653928,3.69711,3312.6,3312.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762473654129,3.69711,3312.6,3312.5,0.6402597]
["bitfinex-derivatives","ETHF0:USTF0",1762473655826,3.69711,3312.6,3312.5,0.1509397]
["bitfinex-derivatives","ETHF0:USTF0",1762473656031,0.48938,3312.1,3311.3,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762473656233,0.48944,3311.8,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762473656529,0.48941,3312.0,3311.6,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762473656733,0.48941,3312.0,3311.3,12.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762473656932,0.48943,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762473657228,0.48943,3311.9,3311.8,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762473657229,0.48941,3311.9,3311.8,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762473657826,0.48945,3311.7,3311.5,0.1437438]
["bitfinex-derivatives","ETHF0:USTF0",1762473658023,3.69725,3311.7,3311.5,0.1437438]
["bitfinex-derivatives","ETHF0:USTF0",1762473658230,3.69725,3311.7,3311.6,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762473659632,3.2078,3311.7,3311.6,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1762473659832,0.61372418,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762473660032,0.00354418,3312.0,3311.9,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762473660332,0.49294418,3312.0,3311.9,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762473660527,0.48941,3311.9,3311.8,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762473660731,0.49295418,3312.0,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762473660927,0.48941,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762473661234,0.48941,3311.9,3311.8,0.12078]
["bitfinex-derivatives","ETHF0:USTF0",1762473661433,0.48945,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762473662735,0.12078,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762473663130,0.00354418,3312.0,3311.9,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762473663523,3.2078,3312.5,3312.4,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762473664036,3.2078,3312.5,3312.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762473664435,3.21158629,3312.5,3312.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1762473664728,3.70090629,3312.5,3312.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762473664935,3.21158629,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762473665238,3.21158629,3312.5,3312.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1762473666334,3.21158629,3312.5,3312.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1762473666933,0.48934,3312.4,3312.3,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762473667132,3.70090629,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762473667326,3.82166629,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762473669535,3.33234629,3312.5,3312.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762473669727,0.48938,3312.2,3312.1,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762473669928,0.48946,3311.6,3311.5,0.0025438]
["bitfinex-derivatives","ETHF0:USTF0",1762473670140,0.48947,3311.5,3311.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1762473670436,0.48958,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762473670740,0.48956,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762473670942,3.69733,3311.1,3311.0,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1762473671128,3.69733,3311.1,3311.0,0.63087841]
["bitfinex-derivatives","ETHF0:USTF0",1762473672238,3.69733,3311.1,3311.0,0.14132841]
["bitfinex-derivatives","ETHF0:USTF0",1762473672634,3.2078,3311.1,3311.0,0.87437841]
["bitfinex-derivatives","ETHF0:USTF0",1762473672836,0.00453028,3311.4,3311.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1762473673036,0.00453028,3311.4,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762473673239,0.49402028,3311.4,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762473673543,0.00453028,3311.4,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762473673742,0.00453028,3311.4,3311.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1762473675747,3.2078,3312.4,3312.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762473675947,3.69714,3312.4,3312.3,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1762473676148,3.69714,3312.4,3312.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762473676848,3.2078,3312.4,3312.3,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1762473677249,0.00378629,3312.5,3312.4,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1762473677846,0.00453028,3312.7,3312.6,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762473678048,3.2078,3313.2,3313.1,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1762473678249,3.2078,3313.2,3313.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762473678250,3.2078,3313.6,3313.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762473678440,3.2078,3313.6,3313.5,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1762473678750,3.2078,3314.0,3313.9,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762473679145,3.21159521,3314.0,3313.9,0.00327353]
["bitfinex-derivatives","ETHF0:USTF0",1762473681350,3.70069521,3314.0,3313.9,0.00327353]
["bitfinex-derivatives","ETHF0:USTF0",1762473681751,3.21159521,3314.0,3313.9,0.49239353]
["bitfinex-derivatives","ETHF0:USTF0",1762473682346,3.70069521,3314.0,3313.9,0.00327353]
["bitfinex-derivatives","ETHF0:USTF0",1762473683961,3.21159521,3314.0,3313.9,0.49239353]
["bitfinex-derivatives","ETHF0:USTF0",1762473684157,3.21159521,3314.0,3313.9,0.73589353]
["bitfinex-derivatives","ETHF0:USTF0",1762473684557,0.00379521,3314.0,3313.9,0.73589353]
["bitfinex-derivatives","ETHF0:USTF0",1762473685061,0.00379521,3314.0,3313.9,0.85659353]
["bitfinex-derivatives","ETHF0:USTF0",1762473685256,0.00453028,3314.3,3314.2,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1762473685463,0.00453028,3314.3,3314.2,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1762473685860,3.69679,3314.8,3314.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762473685861,3.2078,3314.8,3314.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762473686053,0.1207,3315.1,3315.0,0.62785]
["bitfinex-derivatives","ETHF0:USTF0",1762473686367,3.2078,3315.2,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762473686666,3.21038772,3315.2,3315.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762473687764,0.00258772,3315.2,3315.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762473688264,0.49151772,3315.2,3315.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762473688967,0.00258772,3315.2,3315.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762473689868,3.2078,3316.0,3315.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762473690759,3.2078,3316.8,3316.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762473690956,3.2104396,3316.8,3316.7,0.49151659]
["bitfinex-derivatives","ETHF0:USTF0",1762473691659,3.6991296,3316.8,3316.7,0.00282659]
["bitfinex-derivatives","ETHF0:USTF0",1762473692667,3.2104396,3316.8,3316.7,0.73502659]
["bitfinex-derivatives","ETHF0:USTF0",1762473692865,3.6991296,3316.8,3316.7,0.73502659]
["bitfinex-derivatives","ETHF0:USTF0",1762473693162,3.2104396,3316.8,3316.7,0.73502659]
["bitfinex-derivatives","ETHF0:USTF0",1762473693361,3.6991296,3316.8,3316.7,0.73502659]
["bitfinex-derivatives","ETHF0:USTF0",1762473693662,3.2104396,3316.8,3316.7,0.73502659]
["bitfinex-derivatives","ETHF0:USTF0",1762473696362,3.2104396,3316.8,3316.7,0.85562659]
["bitfinex-derivatives","ETHF0:USTF0",1762473697172,3.6991296,3316.8,3316.7,0.36692659]
["bitfinex-derivatives","ETHF0:USTF0",1762473697469,3.2104396,3316.8,3316.7,0.73502659]
["bitfinex-derivatives","ETHF0:USTF0",1762473701665,0.0026396,3316.8,3316.7,0.73502659]
["bitfinex-derivatives","ETHF0:USTF0",1762473702064,3.2078,3317.2,3317.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762473703073,3.21041802,3317.2,3317.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762473703472,0.00261802,3317.2,3317.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762473703772,3.2078,3318.0,3317.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1762473703972,0.48854,3317.9,3317.6,0.00452339]
["bitfinex-derivatives","ETHF0:USTF0",1762473704269,0.48856,3317.7,3317.6,0.00452339]
["bitfinex-derivatives","ETHF0:USTF0",1762473704471,0.48856,3317.7,3317.6,2.339e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762473704659,0.48856,3317.7,3317.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473704660,0.48865,3317.1,3317.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473704866,0.48869,3316.8,3316.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762473705066,0.48869,3316.8,3316.5,0.62763]
["bitfinex-derivatives","ETHF0:USTF0",1762473705268,0.48869,3316.8,3316.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762473705675,0.48869,3316.8,3316.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762473705866,3.21230039,3317.1,3317.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473706067,3.21230039,3317.1,3317.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762473706470,3.70095039,3317.1,3317.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762473707374,3.70095039,3317.1,3317.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473709368,3.70095039,3317.1,3317.0,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1762473710071,3.70095039,3317.1,3317.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473711669,3.82153039,3317.1,3317.0,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1762473712370,4.58316275,3317.1,3317.0,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1762473712668,3.82153039,3317.1,3317.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473713472,4.58400987,3317.1,3317.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473713674,4.09535987,3317.1,3317.0,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1762473713977,0.00450039,3317.1,3317.0,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1762473714477,0.00450039,3317.1,3317.0,9.01423999]
["bitfinex-derivatives","ETHF0:USTF0",1762473715472,3.9e-07,3317.1,3317.0,9.01423999]
["bitfinex-derivatives","ETHF0:USTF0",1762473718177,4.29133901,3318.4,3318.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762473718382,3.96841886,3318.4,3318.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762473719278,0.48847,3318.3,3318.2,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762473719473,0.4885,3318.2,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762473719675,1.24911886,3318.2,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762473719981,3.21050324,3318.4,3318.3,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762473720176,3.95503321,3318.4,3318.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762473720383,3.21050324,3318.4,3318.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762473721677,0.00270324,3318.4,3318.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762473722472,3.2078,3319.2,3319.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473722785,1.22813647,3319.1,3319.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762473723081,1.34865647,3319.1,3319.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1762473723583,0.00385495,3319.1,3319.0,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1762473723883,0.00385495,3319.1,3319.0,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1762473724083,0.00385495,3319.1,3319.0,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1762473724285,0.00385495,3319.1,3319.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1762473724882,0.00385495,3319.1,3319.0,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1762473725186,0.00385495,3319.1,3319.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1762473725586,0.49221495,3319.1,3319.0,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1762473726184,0.48839,3318.9,3318.8,0.00452339]
["bitfinex-derivatives","ETHF0:USTF0",1762473726383,0.6089,3319.0,3318.8,0.49291339]
["bitfinex-derivatives","ETHF0:USTF0",1762473726587,0.48839,3318.9,3318.8,0.00452339]
["bitfinex-derivatives","ETHF0:USTF0",1762473726788,0.49221495,3319.1,3319.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473726988,0.49221495,3319.1,3319.0,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1762473727288,0.61273495,3319.1,3319.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473728483,0.00385495,3319.1,3319.0,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1762473728690,0.49221495,3319.1,3319.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473729888,0.49221495,3319.1,3319.0,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1762473730292,0.00385495,3319.1,3319.0,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1762473730888,0.49221495,3319.1,3319.0,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1762473732098,0.00385495,3319.1,3319.0,0.63417]
["bitfinex-derivatives","ETHF0:USTF0",1762473732279,0.00385495,3319.1,3319.0,0.88647]
["bitfinex-derivatives","ETHF0:USTF0",1762473733484,3.2078,3319.6,3319.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762473734496,3.21089844,3319.6,3319.5,0.88898308]
["bitfinex-derivatives","ETHF0:USTF0",1762473734988,3.69917844,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473735193,3.69917844,3319.6,3319.5,0.00258308]
["bitfinex-derivatives","ETHF0:USTF0",1762473735393,3.69917844,3319.6,3319.5,0.14838308]
["bitfinex-derivatives","ETHF0:USTF0",1762473735596,3.69917844,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473735597,3.21089844,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473736394,0.00309844,3319.6,3319.5,0.88898308]
["bitfinex-derivatives","ETHF0:USTF0",1762473737792,3.2078,3320.0,3319.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762473738000,3.69596,3320.4,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762473738197,3.2078,3320.4,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762473738491,3.2078,3320.8,3320.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473738699,3.2078,3320.8,3320.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1762473738885,3.21026154,3320.8,3320.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1762473739085,3.33072154,3320.8,3320.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473739286,3.2078,3320.2,3320.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473739490,0.48817,3320.4,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762473739689,0.48819,3320.2,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762473739889,0.48821,3320.1,3320.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473740089,3.69601,3320.1,3320.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473741100,3.2078,3320.1,3320.0,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1762473741292,0.60867,3320.2,3320.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473741801,3.32828,3320.1,3320.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473741997,3.2078,3320.1,3320.0,0.63402]
["bitfinex-derivatives","ETHF0:USTF0",1762473742203,0.48821,3320.1,3320.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762473742399,0.48821,3320.1,3319.9,0.00452339]
["bitfinex-derivatives","ETHF0:USTF0",1762473742400,0.48822,3320.0,3319.9,0.00452339]
["bitfinex-derivatives","ETHF0:USTF0",1762473742604,0.48828,3319.6,3319.5,0.00258308]
["bitfinex-derivatives","ETHF0:USTF0",1762473742896,3.69608,3319.6,3319.5,0.00258308]
["bitfinex-derivatives","ETHF0:USTF0",1762473743099,3.2078,3319.6,3319.5,0.00258308]
["bitfinex-derivatives","ETHF0:USTF0",1762473743298,3.69608,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473743500,3.81658001,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473743796,0.00452339,3319.9,3319.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762473744297,0.00452339,3319.9,3319.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473744500,0.48825,3319.8,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473744704,0.48825,3319.8,3319.5,0.00258308]
["bitfinex-derivatives","ETHF0:USTF0",1762473744705,0.48828,3319.6,3319.5,0.00258308]
["bitfinex-derivatives","ETHF0:USTF0",1762473745104,0.12050001,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473745400,3.2078,3319.7,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473746103,0.00452339,3319.9,3319.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762473746399,0.49276339,3319.9,3319.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762473746802,0.00452339,3319.9,3319.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762473747403,0.00452339,3319.9,3319.8,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1762473748405,0.00452339,3319.9,3319.8,4.06883]
["bitfinex-derivatives","ETHF0:USTF0",1762473749305,0.00452339,3319.9,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473749306,0.48825,3319.8,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473749504,0.48827,3319.7,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473750003,0.48827,3319.7,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473750203,0.48828,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473750705,0.48826,3319.8,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473751007,0.00452339,3319.9,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473751202,0.48828,3319.6,3319.5,0.88898308]
["bitfinex-derivatives","ETHF0:USTF0",1762473752106,0.00452339,3319.9,3319.8,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762473752305,0.00452339,3319.9,3319.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762473752509,0.00452339,3319.9,3319.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473752809,0.00452339,3319.9,3319.5,0.14838308]
["bitfinex-derivatives","ETHF0:USTF0",1762473752810,0.48828,3319.6,3319.5,0.14838308]
["bitfinex-derivatives","ETHF0:USTF0",1762473753008,0.48828,3319.6,3319.5,0.63668308]
["bitfinex-derivatives","ETHF0:USTF0",1762473753398,3.2078,3319.7,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473753803,3.2078,3319.7,3319.6,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762473753804,3.69607,3319.7,3319.6,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762473754616,3.2078,3319.7,3319.6,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762473755412,0.1250234,3319.9,3319.8,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762473755597,0.00452339,3319.9,3319.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1762473757703,0.00452339,3319.9,3319.8,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1762473760104,3.2078,3320.5,3320.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762473760304,0.00246154,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762473760709,0.36312154,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762473760903,0.85123154,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762473761209,0.36312154,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762473761912,0.36312154,3320.8,3320.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762473762713,0.36312154,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762473763108,0.36312154,3320.8,3320.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762473763598,0.24266154,3320.8,3320.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762473765509,0.00246154,3320.8,3320.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762473766108,0.00246154,3320.8,3320.7,0.85937999]
["bitfinex-derivatives","ETHF0:USTF0",1762473766804,0.00246154,3320.8,3320.7,1.1007583]
["bitfinex-derivatives","ETHF0:USTF0",1762473767206,3.4424,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762473768313,3.44545127,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762473768509,0.23765127,3321.7,3321.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762473768815,0.23765127,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762473769015,0.72562127,3321.7,3321.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762473769209,0.00305127,3321.7,3321.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762473770511,0.23765127,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762473770712,0.0778,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473770912,0.2346,3320.8,3320.7,3.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762473771107,0.2346,3320.8,3320.7,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1762473771613,0.72268,3321.0,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762473771816,0.2346,3321.0,3320.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762473772119,0.60851,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762473772315,0.48805,3321.2,3321.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762473772714,0.72265,3321.2,3321.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762473772910,3.33273328,3321.3,3320.7,3.32823999]
["bitfinex-derivatives","ETHF0:USTF0",1762473772911,0.2346,3321.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473773114,0.72266,3321.1,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762473773618,0.72266,3321.1,3321.0,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762473773820,0.72266,3321.1,3321.0,0.86086]
["bitfinex-derivatives","ETHF0:USTF0",1762473774115,0.48805,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762473774518,0.84756328,3321.3,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762473774713,0.00449328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473775017,0.23909328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473775623,0.00449328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473776215,0.23909328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473776823,0.00449328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473781229,0.2346,3321.1,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473781437,0.3796,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762473781634,0.2346,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762473782433,0.7227,3320.9,3320.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762473782827,0.35506,3320.9,3320.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762473783028,0.23909328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473783634,0.35953328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473783836,0.12493328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473784036,0.49252328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473784231,0.49252328,3321.3,3321.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762473784431,0.72712328,3321.3,3321.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762473784639,0.00449328,3321.3,3321.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762473784845,0.00449328,3321.3,3321.2,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1762473785340,0.00449328,3321.3,3321.2,4.04918999]
["bitfinex-derivatives","ETHF0:USTF0",1762473786843,0.00449328,3321.3,3321.2,6.20489963]
["bitfinex-derivatives","ETHF0:USTF0",1762473787446,3.2078,3322.0,3321.6,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1762473787646,0.12044,3322.5,3322.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762473787860,3.449,3322.5,3322.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1762473788543,0.00320039,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473789545,3.21100039,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473790846,3.71350039,3322.5,3322.4,0.00291714]
["bitfinex-derivatives","ETHF0:USTF0",1762473791051,4.20136039,3322.5,3322.4,0.00291714]
["bitfinex-derivatives","ETHF0:USTF0",1762473791554,3.33140039,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473791756,3.21100039,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473792051,0.00320039,3322.5,3322.4,0.85608714]
["bitfinex-derivatives","ETHF0:USTF0",1762473792552,3.94006039,3322.5,3322.4,0.00291714]
["bitfinex-derivatives","ETHF0:USTF0",1762473792852,0.00320039,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473793355,0.00320039,3322.5,3322.4,0.00291714]
["bitfinex-derivatives","ETHF0:USTF0",1762473793356,0.73226039,3322.5,3322.4,0.00291714]
["bitfinex-derivatives","ETHF0:USTF0",1762473793548,0.73226039,3322.5,3322.4,0.49078714]
["bitfinex-derivatives","ETHF0:USTF0",1762473793744,0.49106039,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473794555,0.00320039,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473797454,0.01548844,3322.5,3322.4,0.73568714]
["bitfinex-derivatives","ETHF0:USTF0",1762473797856,0.01548844,3322.5,3322.4,0.85608714]
["bitfinex-derivatives","ETHF0:USTF0",1762473800955,1.22443901,3324.5,3322.4,0.85608714]
["bitfinex-derivatives","ETHF0:USTF0",1762473800956,3.2078,3323.5,3323.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762473801253,3.2078,3323.5,3323.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762473801254,1.76620851,3325.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473801552,0.1409,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473801758,0.3821,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473801955,0.38568307,3325.0,3324.9,3.21082878]
["bitfinex-derivatives","ETHF0:USTF0",1762473802351,0.00741678,3325.1,3325.0,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762473802555,0.00839562,3325.2,3325.0,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762473802754,0.1096,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762473802955,0.1096,3325.5,3325.4,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762473803461,0.1409,3326.0,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762473803761,0.1409,3326.0,3325.9,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762473804262,0.86944,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473804452,0.87300684,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473804760,0.99326684,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473805356,0.38566684,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473805554,0.14446684,3326.0,3325.9,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762473805858,0.14446684,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473811255,0.38566684,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473811456,0.86952,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473811954,0.2412,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473812154,0.72878,3324.4,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473812352,3.69539,3324.3,3324.0,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473812556,0.2412,3324.2,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762473812751,0.2412,3324.2,3324.1,0.49014556]
["bitfinex-derivatives","ETHF0:USTF0",1762473812963,0.2412,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473812964,0.72882,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473813163,0.1409,3323.0,3322.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762473814166,0.14456466,3323.0,3322.9,3.69916704]
["bitfinex-derivatives","ETHF0:USTF0",1762473814467,3.2078,3323.9,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762473815466,3.21082771,3323.9,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762473816464,0.00302771,3323.9,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762473817764,3.2078,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473818064,3.6954,3324.3,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762473818562,3.2078,3324.3,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762473818861,3.21022177,3324.3,3324.0,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762473819059,3.21022177,3324.3,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762473819468,3.21022177,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473820065,0.00242177,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473820761,0.00242177,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473820762,0.49001177,3324.3,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762473820957,0.49001177,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473821163,0.81951177,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473821365,0.1944,3324.0,3323.8,0.12034]
["bitfinex-derivatives","ETHF0:USTF0",1762473821666,0.1944,3323.5,3323.4,9.61473]
["bitfinex-derivatives","ETHF0:USTF0",1762473822260,0.1944,3323.5,3323.4,9.73509]
["bitfinex-derivatives","ETHF0:USTF0",1762473822961,0.1944,3323.5,3323.4,9.61473]
["bitfinex-derivatives","ETHF0:USTF0",1762473823162,0.1944,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473823361,0.5239,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473823670,1.01154,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473823870,0.5239,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473824071,0.48766,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473824274,1.01154,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473824467,0.5239,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473824667,1.01154,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473824973,0.48767,3323.9,3323.5,0.12034]
["bitfinex-derivatives","ETHF0:USTF0",1762473825167,0.3295,3323.8,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762473825759,0.5239,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473826264,1.01154,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473826473,0.81716,3323.9,3323.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762473827365,0.3295,3323.9,3323.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762473827768,0.81715,3323.9,3323.8,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762473828269,0.81717,3323.8,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762473828664,0.3295,3323.8,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762473829267,3.7317,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473829469,0.5239,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473829865,0.1944,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473831168,0.00242177,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473831767,0.00242177,3324.3,3324.2,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1762473833378,3.2078,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762473834272,3.21043698,3324.8,3324.7,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1762473835072,0.00263698,3324.8,3324.7,0.58906322]
["bitfinex-derivatives","ETHF0:USTF0",1762473836379,0.33213698,3324.8,3324.7,0.46876322]
["bitfinex-derivatives","ETHF0:USTF0",1762473837275,0.33213698,3324.8,3324.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473837276,0.3295,3324.5,3324.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473837577,4.21926,3324.5,3324.4,1.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762473837768,0.1944,3323.5,3323.4,3.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762473838081,0.1944,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473838381,0.5239,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473839973,0.12034,3324.2,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762473840181,0.33401644,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473840773,0.00451644,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473841676,0.33401644,3324.3,3324.2,3.69541]
["bitfinex-derivatives","ETHF0:USTF0",1762473841874,0.3295,3323.9,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762473842583,0.1944,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473842779,0.5239,3324.0,3323.6,2.14214601]
["bitfinex-derivatives","ETHF0:USTF0",1762473842977,0.1944,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762473843374,0.5239,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762473845282,0.3062,3323.7,3323.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473845484,0.3062,3323.7,3323.6,0.49221644]
["bitfinex-derivatives","ETHF0:USTF0",1762473845685,0.5006,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473846073,0.5006,3324.0,3323.5,0.12034]
["bitfinex-derivatives","ETHF0:USTF0",1762473846074,0.3062,3323.6,3323.5,0.12034]
["bitfinex-derivatives","ETHF0:USTF0",1762473846277,0.97068,3323.0,3322.7,2.70469976]
["bitfinex-derivatives","ETHF0:USTF0",1762473846479,0.97068,3323.0,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762473846780,1.09106,3323.0,3322.6,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762473846979,0.60328,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473847186,0.60328,3323.0,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473847187,0.4829,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473847885,0.1767,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473848189,0.4829,3322.5,3322.4,0.49061494]
["bitfinex-derivatives","ETHF0:USTF0",1762473848884,0.1767,3322.5,3322.4,0.49061494]
["bitfinex-derivatives","ETHF0:USTF0",1762473849186,0.1767,3322.5,3322.4,0.61101494]
["bitfinex-derivatives","ETHF0:USTF0",1762473849384,0.1767,3323.0,3322.4,0.12314494]
["bitfinex-derivatives","ETHF0:USTF0",1762473849585,0.1767,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473850192,0.1767,3323.0,3322.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1762473850680,0.4829,3323.0,3322.9,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762473850886,0.4829,3323.0,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762473850887,0.3062,3322.9,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762473851087,0.3062,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762473851285,0.1767,3322.5,3322.4,0.49061494]
["bitfinex-derivatives","ETHF0:USTF0",1762473851480,0.1767,3322.5,3322.4,3.69841494]
["bitfinex-derivatives","ETHF0:USTF0",1762473851787,0.1767,3322.5,3322.4,3.81881494]
["bitfinex-derivatives","ETHF0:USTF0",1762473852191,0.4829,3322.5,3322.4,3.33094494]
["bitfinex-derivatives","ETHF0:USTF0",1762473852391,0.4829,3322.5,3322.4,3.69841494]
["bitfinex-derivatives","ETHF0:USTF0",1762473853183,0.1767,3322.5,3322.4,3.69841494]
["bitfinex-derivatives","ETHF0:USTF0",1762473853387,0.4829,3322.5,3322.4,3.69841494]
["bitfinex-derivatives","ETHF0:USTF0",1762473853686,0.3062,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473853878,0.1767,3321.5,3321.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762473854079,0.3062,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473854282,0.6647,3321.5,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762473854283,0.3062,3321.3,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762473854678,0.3062,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473854679,0.3062,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762473854883,0.1767,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473855083,0.1767,3321.0,3320.9,3.21146076]
["bitfinex-derivatives","ETHF0:USTF0",1762473855582,0.4829,3321.0,3320.9,3.69955076]
["bitfinex-derivatives","ETHF0:USTF0",1762473855983,0.1767,3321.0,3320.9,3.69955076]
["bitfinex-derivatives","ETHF0:USTF0",1762473857178,0.00372596,3321.3,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762473857586,0.00372596,3321.3,3321.2,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762473863793,2.596e-05,3321.3,3321.2,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762473863998,2.596e-05,3321.3,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762473864298,2.596e-05,3321.3,3321.2,0.60848999]
["bitfinex-derivatives","ETHF0:USTF0",1762473865292,2.596e-05,3321.3,3320.9,3.21146076]
["bitfinex-derivatives","ETHF0:USTF0",1762473865293,0.79428,3321.0,3320.9,0.00366076]
["bitfinex-derivatives","ETHF0:USTF0",1762473865494,0.1767,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473865697,0.4829,3320.0,3319.9,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762473866202,0.1767,3320.0,3319.9,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762473866502,0.1767,3320.0,3319.9,0.49212264]
["bitfinex-derivatives","ETHF0:USTF0",1762473871896,0.3062,3318.8,3318.5,2.12483688]
["bitfinex-derivatives","ETHF0:USTF0",1762473872103,0.1767,3318.5,3317.9,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762473872299,0.1767,3318.5,3318.3,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762473872597,0.1767,3318.0,3317.9,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762473872798,0.1767,3318.5,3318.4,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762473873207,0.18053704,3318.5,3318.4,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762473874799,0.00383704,3318.5,3318.4,8.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762473876499,3.2078,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762473876809,3.2078,3319.9,3319.8,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762473877301,0.48825,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473877508,0.211,3319.5,3319.3,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762473877805,0.211,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473877806,0.211,3319.5,3319.4,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762473878703,0.00802564,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473881300,0.00802564,3319.8,3319.7,0.56677]
["bitfinex-derivatives","ETHF0:USTF0",1762473882505,0.42282564,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473883999,0.4148,3319.7,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762473885406,0.12852565,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473886108,0.12852565,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473886304,0.54332565,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473886499,0.00802564,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473887108,0.42282564,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473888311,0.91107564,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473888516,0.6478,3319.5,3319.4,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762473891806,0.233,3319.5,3319.4,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762473893211,0.233,3319.5,3319.4,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1762473893509,0.00802564,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762473893910,0.00802564,3319.8,3319.7,0.56677]
["bitfinex-derivatives","ETHF0:USTF0",1762473894515,0.00802564,3319.8,3319.7,3.77457]
["bitfinex-derivatives","ETHF0:USTF0",1762473894917,0.00802564,3319.8,3319.7,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1762473895216,0.00802564,3319.8,3319.7,6.01990688]
["bitfinex-derivatives","ETHF0:USTF0",1762473895416,0.33150001,3320.5,3319.7,5.53163688]
["bitfinex-derivatives","ETHF0:USTF0",1762473895611,0.211,3320.5,3320.4,0.56667]
["bitfinex-derivatives","ETHF0:USTF0",1762473896013,0.6258,3321.0,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762473896504,0.6258,3321.0,3320.9,0.49161176]
["bitfinex-derivatives","ETHF0:USTF0",1762473896505,0.74927642,3321.0,3320.9,0.49161176]
["bitfinex-derivatives","ETHF0:USTF0",1762473896710,0.21403642,3321.0,3320.9,0.57011176]
["bitfinex-derivatives","ETHF0:USTF0",1762473897315,0.21403642,3321.0,3320.9,0.49161176]
["bitfinex-derivatives","ETHF0:USTF0",1762473897714,0.00303642,3321.0,3320.9,0.57011176]
["bitfinex-derivatives","ETHF0:USTF0",1762473898018,0.00303642,3321.0,3320.9,9.68711176]
["bitfinex-derivatives","ETHF0:USTF0",1762473898218,0.00303642,3321.0,3320.9,9.80755175]
["bitfinex-derivatives","ETHF0:USTF0",1762473898819,0.00303642,3321.0,3320.9,11.93238863]
["bitfinex-derivatives","ETHF0:USTF0",1762473899211,0.00303642,3321.0,3320.9,9.80755175]
["bitfinex-derivatives","ETHF0:USTF0",1762473899920,0.00303642,3321.0,3320.9,9.68711176]
["bitfinex-derivatives","ETHF0:USTF0",1762473900117,0.12044,3321.6,3321.4,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1762473900416,3.2078,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473900618,3.32824,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473901317,0.6478,3322.0,3321.9,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762473901521,0.6478,3322.0,3321.9,9.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762473901718,0.233,3322.0,3321.9,9.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762473902322,3.33214336,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473902517,3.33214336,3322.4,3322.3,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1762473902817,0.00390336,3322.4,3322.3,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1762473904218,0.00390336,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473904722,0.3626,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473904927,0.2234,3322.0,3321.9,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762473905125,0.00390336,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473906213,0.5956,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473906422,0.3626,3322.9,3322.7,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762473906920,0.3534,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473906921,0.716,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473907121,0.71822947,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473907821,0.00222947,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473909024,0.22562947,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473909318,0.58822947,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473909529,0.3626,3322.9,3322.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762473909823,0.3626,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473910313,0.97081,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473910719,0.2234,3322.5,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762473910916,0.3626,3322.2,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762473911517,0.2234,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473911721,0.2234,3322.0,3321.9,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762473911920,0.00222947,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473912218,0.00222947,3323.0,3321.8,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762473912219,0.2234,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473912418,0.3626,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473912923,0.48783,3322.7,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762473912924,0.3626,3322.4,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762473913125,0.36610351,3322.4,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762473913422,0.3626,3322.1,3322.0,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762473913611,0.00350351,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473913818,0.36610351,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473914325,0.586,3322.0,3321.6,3.21231644]
["bitfinex-derivatives","ETHF0:USTF0",1762473914521,0.3626,3321.7,3321.6,3.70030644]
["bitfinex-derivatives","ETHF0:USTF0",1762473914828,0.2234,3322.0,3321.9,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762473915121,0.586,3322.0,3321.9,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762473915316,0.2234,3322.0,3321.9,9.65095]
["bitfinex-derivatives","ETHF0:USTF0",1762473915823,0.12392351,3322.4,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762473916023,0.48652351,3322.4,3322.3,3.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762473916419,0.12392351,3322.4,3322.3,3.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762473916620,0.00350351,3322.4,3322.3,3.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762473918023,0.2234,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473918224,0.2234,3323.0,3322.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762473918921,0.586,3323.0,3322.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762473919114,0.58817147,3323.0,3322.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762473919520,0.58817147,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473919716,1.07596147,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473919921,0.3626,3322.3,3322.2,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762473920130,0.3626,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473920519,0.2234,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473920716,0.3438,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473921027,0.7064,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473921925,0.586,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473922316,0.2234,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473922516,0.2234,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473922715,0.2234,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762473922929,0.70857147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473923934,0.58817147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473924131,0.70855147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473925019,0.58817147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473925223,0.22557147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473927230,0.00217147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473927432,0.00217147,3323.0,3322.9,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762473928722,0.58817147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473931038,0.00217147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473931241,0.22557147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473932942,0.00217147,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762473933342,0.00217147,3323.0,3322.9,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762473934136,0.00217147,3323.0,3322.9,9.76818]
["bitfinex-derivatives","ETHF0:USTF0",1762473934748,0.00217147,3323.0,3322.9,11.89844234]
["bitfinex-derivatives","ETHF0:USTF0",1762473935244,0.00217147,3323.0,3322.9,9.76818]
["bitfinex-derivatives","ETHF0:USTF0",1762473936041,0.00451644,3323.3,3323.2,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762473936351,0.00451644,3323.3,3323.2,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762473936845,0.00451644,3323.3,3323.2,5.8430828]
["bitfinex-derivatives","ETHF0:USTF0",1762473937041,0.00729793,3323.3,3323.2,5.8430828]
["bitfinex-derivatives","ETHF0:USTF0",1762473937344,0.00729793,3323.3,3323.2,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762473937749,0.12036,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473938043,0.2234,3324.5,3324.4,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762473938242,0.2234,3324.5,3324.4,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762473938749,0.2283,3325.5,3324.9,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762473938950,0.72463606,3325.0,3324.9,3.69757164]
["bitfinex-derivatives","ETHF0:USTF0",1762473939350,0.34743606,3325.0,3324.9,3.69757164]
["bitfinex-derivatives","ETHF0:USTF0",1762473942055,0.22711605,3325.0,3324.9,3.69757164]
["bitfinex-derivatives","ETHF0:USTF0",1762473943150,0.22711605,3325.0,3324.9,12.83257164]
["bitfinex-derivatives","ETHF0:USTF0",1762473943846,0.22711605,3325.0,3324.9,12.34506164]
["bitfinex-derivatives","ETHF0:USTF0",1762473944051,0.22711605,3325.0,3324.9,12.83257164]
["bitfinex-derivatives","ETHF0:USTF0",1762473945656,0.60431605,3325.0,3324.9,12.34506164]
["bitfinex-derivatives","ETHF0:USTF0",1762473945857,0.60431605,3325.0,3324.9,12.83257164]
["bitfinex-derivatives","ETHF0:USTF0",1762473945858,0.22711605,3325.0,3324.9,12.83257164]
["bitfinex-derivatives","ETHF0:USTF0",1762473947549,0.00371605,3325.0,3324.9,12.83257164]
["bitfinex-derivatives","ETHF0:USTF0",1762473947750,0.7258,3326.0,3324.9,12.34506164]
["bitfinex-derivatives","ETHF0:USTF0",1762473947956,0.7258,3326.0,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762473948454,0.2283,3326.0,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762473948655,0.23090139,3326.0,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762473953161,0.6055,3325.0,3324.9,0.48975164]
["bitfinex-derivatives","ETHF0:USTF0",1762473953354,0.6055,3325.0,3324.9,9.61375164]
["bitfinex-derivatives","ETHF0:USTF0",1762473953555,0.6055,3325.0,3324.9,0.00226164]
["bitfinex-derivatives","ETHF0:USTF0",1762473953759,0.86474,3324.7,3324.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473954153,0.2283,3324.0,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762473954361,0.6055,3324.0,3323.9,9.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762473954758,0.3772,3323.9,3323.8,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762473955061,0.3772,3323.9,3323.8,3.69861392]
["bitfinex-derivatives","ETHF0:USTF0",1762473955960,0.2283,3324.0,3323.9,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762473956362,0.00451644,3324.2,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762473957264,0.00451644,3324.2,3324.1,9.61062]
["bitfinex-derivatives","ETHF0:USTF0",1762473958168,0.00451644,3324.2,3324.1,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762473958360,0.00451644,3324.2,3324.1,9.61062]
["bitfinex-derivatives","ETHF0:USTF0",1762473959063,0.00451644,3324.2,3324.1,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762473959368,0.38171644,3324.2,3324.1,9.61062]
["bitfinex-derivatives","ETHF0:USTF0",1762473960387,0.8649,3323.6,3323.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473960765,0.2283,3324.0,3323.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473961064,0.2283,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473961365,0.3772,3323.6,3323.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1762473961564,0.3772,3323.6,3323.5,0.49592971]
["bitfinex-derivatives","ETHF0:USTF0",1762473962165,0.12036,3323.6,3323.5,0.49592971]
["bitfinex-derivatives","ETHF0:USTF0",1762473962472,0.0033336,3324.0,3323.9,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762473962663,0.2316336,3324.0,3323.9,12.81945]
["bitfinex-derivatives","ETHF0:USTF0",1762473962864,0.2316336,3324.0,3323.9,12.82145]
["bitfinex-derivatives","ETHF0:USTF0",1762473963374,0.0033336,3324.0,3323.9,12.82145]
["bitfinex-derivatives","ETHF0:USTF0",1762473964268,0.0033336,3324.0,3323.9,20.82145]
["bitfinex-derivatives","ETHF0:USTF0",1762473964465,0.0033336,3324.0,3323.9,20.94179]
["bitfinex-derivatives","ETHF0:USTF0",1762473965968,0.2283,3324.5,3324.4,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762473966168,0.2283,3324.5,3324.4,12.81638]
["bitfinex-derivatives","ETHF0:USTF0",1762473966366,0.2283,3325.0,3324.9,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762473966664,0.2283,3325.0,3324.9,3.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762473966869,3.5564,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762473967369,0.35247382,3325.5,3325.4,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762473967763,0.00387382,3325.5,3325.4,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762473972172,0.00387382,3325.5,3325.4,12.80223]
["bitfinex-derivatives","ETHF0:USTF0",1762473972365,0.2027,3326.5,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762473972566,0.2027,3326.5,3326.4,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762473973078,0.3484,3326.2,3326.1,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762473973566,0.95908121,3326.2,3326.1,0.00750968]
["bitfinex-derivatives","ETHF0:USTF0",1762473974572,1.07345052,3327.9,3326.1,0.00750968]
["bitfinex-derivatives","ETHF0:USTF0",1762473974573,0.12026,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473974765,0.2027,3327.5,3327.4,12.84594]
["bitfinex-derivatives","ETHF0:USTF0",1762473974964,0.5511,3327.5,3327.4,12.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762473975267,0.5511,3327.5,3327.4,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762473975468,0.55445453,3327.5,3327.4,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762473976575,0.67467453,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473976874,0.67467453,3327.5,3327.4,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762473977371,1.16180453,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473978877,1.16180453,3327.5,3327.4,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762473979073,1.16180453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473979768,0.67467453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473980170,0.48714,3327.4,3326.9,12.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762473980369,0.55445453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473980870,1.16179453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473981276,0.67467453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473981772,0.32627453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473981973,0.20605453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473982270,0.3484,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473982476,0.3484,3327.4,3327.3,3.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762473983278,0.20605453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473985878,0.20605453,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473986080,0.20605453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473986382,0.00335453,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762473986676,0.00335453,3327.5,3327.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1762473988783,0.2027,3328.0,3327.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762473989081,0.2027,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473989282,0.2027,3328.0,3327.9,3.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762473989878,0.20528422,3328.0,3327.9,3.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762473992484,0.20528422,3328.0,3327.9,3.81507]
["bitfinex-derivatives","ETHF0:USTF0",1762473993185,0.20528422,3328.0,3327.9,3.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762473994878,0.20528422,3328.0,3326.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762473994879,0.3485,3327.2,3326.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762473995178,0.3485,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473995384,0.3485,3326.2,3326.1,3.70262968]
["bitfinex-derivatives","ETHF0:USTF0",1762473995583,0.3485,3326.2,3326.1,0.00750968]
["bitfinex-derivatives","ETHF0:USTF0",1762473995785,0.46876,3326.2,3326.1,0.00750968]
["bitfinex-derivatives","ETHF0:USTF0",1762473996287,0.46876,3326.2,3325.5,0.33525999]
["bitfinex-derivatives","ETHF0:USTF0",1762473996288,0.3485,3325.6,3325.5,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762473996587,0.3485,3325.6,3325.3,9.00905999]
["bitfinex-derivatives","ETHF0:USTF0",1762473996790,0.3485,3325.6,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762473997084,0.3485,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473997380,3.55854592,3325.4,3325.3,0.00377269]
["bitfinex-derivatives","ETHF0:USTF0",1762473997781,0.3743,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473998084,0.3743,3324.7,3324.5,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762473998282,0.3743,3324.7,3323.3,2.70469976]
["bitfinex-derivatives","ETHF0:USTF0",1762473998283,0.214,3324.5,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762473998489,0.48758,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473998690,0.3743,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762473998887,0.33432001,3324.5,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762473999286,0.3743,3324.2,3324.1,3.21110953]
["bitfinex-derivatives","ETHF0:USTF0",1762473999581,0.12032001,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762473999884,0.12032001,3324.4,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762474000085,0.3743,3324.2,3324.1,3.21110953]
["bitfinex-derivatives","ETHF0:USTF0",1762474001684,0.49464,3324.2,3324.1,3.21110953]
["bitfinex-derivatives","ETHF0:USTF0",1762474003283,0.12034,3324.2,3324.1,3.56980953]
["bitfinex-derivatives","ETHF0:USTF0",1762474003584,0.4876,3324.3,3324.1,3.21110953]
["bitfinex-derivatives","ETHF0:USTF0",1762474003786,0.12032001,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762474003986,0.70157,3324.5,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762474004182,0.12032001,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762474004586,0.12032001,3324.4,3324.1,3.21110953]
["bitfinex-derivatives","ETHF0:USTF0",1762474004786,0.12032001,3324.4,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762474005087,0.12032001,3324.4,3324.1,3.21110953]
["bitfinex-derivatives","ETHF0:USTF0",1762474005278,0.12032001,3324.4,3324.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762474005481,0.48758,3324.4,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762474005791,0.12032001,3324.5,3324.4,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762474006289,0.48745,3325.3,3325.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762474006592,0.3743,3325.3,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762474006786,0.48749,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474006994,0.86179,3325.0,3324.9,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762474007292,0.4946,3325.3,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762474007585,0.1203,3325.3,3325.2,0.84616]
["bitfinex-derivatives","ETHF0:USTF0",1762474007792,0.00224592,3325.4,3325.3,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1762474008491,0.00224592,3325.4,3325.3,8.84615]
["bitfinex-derivatives","ETHF0:USTF0",1762474008792,0.00224592,3325.4,3325.3,8.96643]
["bitfinex-derivatives","ETHF0:USTF0",1762474009590,0.00224592,3325.4,3325.3,8.84615]
["bitfinex-derivatives","ETHF0:USTF0",1762474009892,0.00224592,3325.4,3325.3,8.96643]
["bitfinex-derivatives","ETHF0:USTF0",1762474011589,0.12028001,3326.2,3325.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1762474011796,0.48733,3326.1,3325.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762474012092,0.86617556,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474012487,0.48741,3325.6,3325.1,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762474012690,0.48984214,3325.6,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474013192,0.00243214,3325.6,3325.5,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1762474014788,0.00243214,3325.6,3325.5,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1762474014986,3.214e-05,3325.6,3325.5,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1762474015184,3.2078,3327.1,3326.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762474015392,3.2078,3327.1,3326.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762474015589,0.48717,3327.2,3327.0,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1762474015789,0.48721,3326.9,3326.6,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762474015994,0.48721,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762474016193,0.00259086,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762474016382,0.00259086,3326.9,3326.8,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762474017287,0.00259086,3326.9,3326.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762474017489,0.48980086,3326.9,3326.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762474017695,0.00259086,3326.9,3326.8,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762474020199,0.37689086,3326.9,3326.5,3.33087347]
["bitfinex-derivatives","ETHF0:USTF0",1762474020492,0.86156,3326.6,3326.5,3.21065347]
["bitfinex-derivatives","ETHF0:USTF0",1762474020690,0.86156,3326.6,3326.5,3.69792347]
["bitfinex-derivatives","ETHF0:USTF0",1762474020889,0.3743,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474021084,0.3743,3326.8,3326.5,3.21065347]
["bitfinex-derivatives","ETHF0:USTF0",1762474021297,0.86156,3326.6,3326.5,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1762474022096,0.9818,3326.6,3326.5,0.00285347]
["bitfinex-derivatives","ETHF0:USTF0",1762474023095,1.07557,3326.5,3326.4,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474023696,1.19581,3326.5,3326.4,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474024096,1.19581,3326.5,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474024287,3.91634,3326.5,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474024491,0.00259086,3326.9,3326.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762474024892,0.48980086,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762474025295,0.48980086,3326.9,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474025296,0.48727,3326.5,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474025594,0.31989086,3326.9,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474025798,0.511,3326.5,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474025998,0.99827,3326.5,3326.4,0.49446036]
["bitfinex-derivatives","ETHF0:USTF0",1762474026192,0.12024,3326.8,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474026193,0.48723,3326.8,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474026392,0.48727,3326.6,3326.5,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762474026594,0.48724,3326.7,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474027401,0.12024,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762474027599,0.60747,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474027994,0.48726,3326.6,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762474028198,0.60748,3326.8,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474028496,0.48726,3326.6,3326.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762474028701,0.99827,3326.5,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474029195,4.20607,3326.5,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474029994,4.32631,3326.5,3326.4,0.00717036]
["bitfinex-derivatives","ETHF0:USTF0",1762474033297,4.32631,3326.5,3326.4,0.49446036]
["bitfinex-derivatives","ETHF0:USTF0",1762474033796,0.12283086,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762474033996,0.61004086,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762474034196,0.31989086,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762474034393,0.00259086,3326.9,3326.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1762474035894,0.00259086,3326.9,3326.8,0.93216999]
["bitfinex-derivatives","ETHF0:USTF0",1762474036102,0.00259086,3326.9,3326.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1762474036407,3.2078,3328.3,3327.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762474036696,0.48702,3328.2,3328.1,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1762474036895,3.2078,3328.3,3328.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762474037099,0.60719,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474037406,0.12252749,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474037703,0.00232749,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474037903,0.48931749,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474038104,0.00232749,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474038601,0.00232749,3328.4,3328.3,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1762474039715,0.00232749,3328.4,3328.3,12.01951]
["bitfinex-derivatives","ETHF0:USTF0",1762474039907,0.00232749,3328.4,3328.3,12.13969]
["bitfinex-derivatives","ETHF0:USTF0",1762474040196,0.12018,3329.3,3328.3,12.13969]
["bitfinex-derivatives","ETHF0:USTF0",1762474040197,0.48686,3329.3,3329.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762474040404,0.48688,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762474040705,0.48686,3329.3,3328.9,3.21230931]
["bitfinex-derivatives","ETHF0:USTF0",1762474040905,0.48686,3329.3,3329.2,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762474041106,0.48935786,3329.3,3329.2,0.48913929]
["bitfinex-derivatives","ETHF0:USTF0",1762474041402,0.48935786,3329.3,3329.2,0.81383929]
["bitfinex-derivatives","ETHF0:USTF0",1762474041804,0.00249786,3329.3,3329.2,0.81383929]
["bitfinex-derivatives","ETHF0:USTF0",1762474042004,0.80665786,3329.3,3329.2,0.00225929]
["bitfinex-derivatives","ETHF0:USTF0",1762474042206,0.1937,3329.0,3328.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762474042408,3.2078,3328.4,3327.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1762474042703,0.1937,3328.5,3326.9,2.11344453]
["bitfinex-derivatives","ETHF0:USTF0",1762474042704,0.1937,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474043005,0.4872,3327.1,3327.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762474043209,0.4872,3327.1,3327.0,0.49028535]
["bitfinex-derivatives","ETHF0:USTF0",1762474043501,0.12472931,3327.4,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762474043998,0.00450931,3327.4,3327.0,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1762474044207,0.00450931,3327.4,3327.3,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1762474046006,0.00450931,3327.4,3327.3,4.13987]
["bitfinex-derivatives","ETHF0:USTF0",1762474046395,0.49164931,3327.4,3327.3,4.13987]
["bitfinex-derivatives","ETHF0:USTF0",1762474047005,0.80894931,3327.4,3327.3,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762474047215,0.48718,3327.1,3327.0,0.49028535]
["bitfinex-derivatives","ETHF0:USTF0",1762474047405,0.48718,3327.1,3327.0,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1762474047606,0.48718,3327.1,3327.0,0.49028535]
["bitfinex-derivatives","ETHF0:USTF0",1762474048208,0.48718,3327.1,3327.0,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1762474048899,0.48718,3327.1,3327.0,0.81498535]
["bitfinex-derivatives","ETHF0:USTF0",1762474049410,0.48715,3327.3,3327.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762474049702,0.00450931,3327.4,3327.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762474049908,0.00450931,3327.4,3327.3,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1762474050301,0.00450931,3327.4,3327.3,4.13987]
["bitfinex-derivatives","ETHF0:USTF0",1762474050702,0.49164931,3327.4,3327.3,3.65272]
["bitfinex-derivatives","ETHF0:USTF0",1762474050903,0.49164931,3327.4,3327.3,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762474051104,0.49164931,3327.4,3327.3,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1762474051313,0.49164931,3327.4,3327.3,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1762474051612,0.48718,3327.1,3327.0,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1762474051811,0.80448,3327.1,3327.0,0.00308535]
["bitfinex-derivatives","ETHF0:USTF0",1762474052210,0.48726,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474052515,0.48732,3326.2,3326.1,3.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762474052810,3.32804,3326.9,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762474053011,0.48731,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762474053402,0.49000758,3326.3,3326.2,0.49088983]
["bitfinex-derivatives","ETHF0:USTF0",1762474054517,0.00269758,3326.3,3326.2,0.81558983]
["bitfinex-derivatives","ETHF0:USTF0",1762474056413,3.2078,3327.3,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762474056611,0.4872,3327.0,3326.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762474056809,3.2078,3327.3,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762474057014,0.48717,3327.2,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762474057314,0.49164931,3327.4,3327.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762474057509,0.48715,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762474058310,0.48715,3327.3,3327.2,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1762474058619,0.00829667,3327.4,3327.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1762474059311,0.00829667,3327.4,3327.3,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1762474060118,0.78967,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474060619,0.90989,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474061114,0.90989,3327.2,3327.1,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762474061916,0.78967,3327.2,3327.1,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762474062518,0.49544667,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762474062709,0.00829667,3327.4,3327.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1762474063218,0.31079667,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762474063405,0.31079667,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474063406,0.31079667,3327.4,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762474063610,0.48717,3327.3,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762474064421,0.00829667,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762474064618,0.49543667,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762474065915,0.00829667,3327.4,3327.3,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1762474067220,0.00829667,3327.4,3327.3,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1762474067615,3.69484,3328.1,3328.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762474067814,0.48704,3328.2,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762474068020,0.48704,3328.2,3328.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762474068217,3.4015,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474068523,0.60719,3328.4,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762474068722,0.48701,3328.4,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762474068919,0.48704,3328.1,3328.0,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1762474069221,0.48703,3328.3,3328.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762474070023,0.48703,3328.3,3328.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762474070414,0.3025,3328.1,3328.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1762474070621,0.48701,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474071617,0.48699,3328.4,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762474071824,0.48704,3328.2,3328.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762474072422,0.48701,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474072615,0.48701,3328.4,3328.3,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1762474072824,0.48701,3328.4,3328.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762474073727,0.61515297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474073927,0.12817297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474074126,0.00799297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474075029,0.00799297,3328.5,3328.4,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1762474076032,0.00799297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474076325,0.49497297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474076532,0.00799297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474077732,0.49497297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474078938,0.00799297,3328.5,3328.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1762474080035,0.3025,3328.4,3328.3,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1762474080333,0.95925,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474080527,4.16705,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474080726,4.28725,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474083331,4.99653628,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474083532,4.28725,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474083932,4.16705,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474084127,4.28725,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474084538,4.99124964,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474085037,4.28725,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474085440,13.37225,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474086144,13.25205,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474086832,0.17769297,3328.5,3328.0,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1762474086833,0.48704,3328.1,3328.0,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1762474087034,0.48704,3328.1,3328.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762474087341,3.38549297,3328.5,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474087540,0.48704,3328.2,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474087737,0.48704,3328.2,3328.1,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762474087937,3.38549297,3328.5,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474088136,0.48705,3328.0,3327.9,0.76787931]
["bitfinex-derivatives","ETHF0:USTF0",1762474088638,0.75349,3328.4,3328.3,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762474088936,0.00799297,3328.5,3328.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1762474089139,0.00799297,3328.5,3328.4,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762474089435,3.38479297,3328.5,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474089633,0.48704,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762474089834,0.48705,3328.0,3327.9,0.28080931]
["bitfinex-derivatives","ETHF0:USTF0",1762474090043,0.48705,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474090244,0.65605,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474090542,0.92255,3328.0,3327.9,0.48707931]
["bitfinex-derivatives","ETHF0:USTF0",1762474090740,0.92255,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474090945,0.65605,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474092546,0.92255,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474094639,0.65605,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474094834,15.74465,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474095039,9.73505,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474095340,10.55974121,3328.0,3327.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474095746,0.4873,3326.3,3326.2,0.49088983]
["bitfinex-derivatives","ETHF0:USTF0",1762474095945,0.7538,3326.3,3326.2,0.49088983]
["bitfinex-derivatives","ETHF0:USTF0",1762474096139,0.7538,3326.3,3326.2,0.00357983]
["bitfinex-derivatives","ETHF0:USTF0",1762474096437,0.48728,3326.5,3326.2,0.49088983]
["bitfinex-derivatives","ETHF0:USTF0",1762474096641,0.48725,3326.7,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474096834,0.48725,3326.7,3326.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1762474097035,0.48725,3326.7,3326.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762474098036,0.75379,3326.4,3326.3,0.1247493]
["bitfinex-derivatives","ETHF0:USTF0",1762474098240,0.75379,3326.4,3326.3,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474099543,0.12026,3326.9,3326.3,0.49180931]
["bitfinex-derivatives","ETHF0:USTF0",1762474099735,0.75379,3326.4,3326.3,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474101348,0.2665,3326.4,3326.3,0.49180931]
["bitfinex-derivatives","ETHF0:USTF0",1762474101547,0.75379,3326.4,3326.3,0.49180931]
["bitfinex-derivatives","ETHF0:USTF0",1762474101841,0.48725,3326.7,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474102040,0.48725,3326.7,3326.6,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1762474102348,0.48723,3326.8,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762474102547,0.49171931,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762474103241,0.48729,3326.4,3326.3,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474103445,0.75379,3326.4,3326.3,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474103642,0.169,3326.0,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762474103846,0.48746,3325.2,3325.1,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762474104042,3.2078,3325.2,3324.3,2.11344453]
["bitfinex-derivatives","ETHF0:USTF0",1762474104249,0.1459,3324.6,3323.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1762474104437,3.2078,3323.8,3323.0,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1762474104643,0.48774,3323.3,3323.2,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762474104948,0.00450931,3323.7,3323.3,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762474105149,0.00450931,3323.7,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762474105350,0.00450931,3323.7,3323.5,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762474105938,0.00450931,3323.7,3323.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762474106341,0.00450931,3323.7,3323.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1762474106539,0.00450931,3323.7,3323.6,8.40114]
["bitfinex-derivatives","ETHF0:USTF0",1762474108246,0.00450931,3323.7,3323.5,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762474108247,3.2078,3325.0,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474108451,3.2078,3325.0,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762474108452,0.48756,3324.6,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762474108647,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474108854,0.48755,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474109345,0.48757,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762474109553,0.00315712,3324.6,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762474109852,0.48759,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474110147,0.00315712,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474110352,0.00315712,3324.6,3324.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762474110353,0.48758,3324.4,3324.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762474110653,0.48757,3324.5,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762474110949,0.17215712,3324.6,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762474111148,0.48759,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474111348,0.48758,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474111750,0.00315712,3324.6,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474112352,0.00315712,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474112353,0.00315712,3324.6,3324.0,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1762474112552,0.00315712,3324.6,3324.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762474113454,0.00315712,3324.6,3324.5,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1762474113853,0.65639,3325.8,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762474114056,0.60769,3325.7,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762474114245,0.48739,3325.7,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762474114854,0.00381293,3325.7,3325.6,0.49082222]
["bitfinex-derivatives","ETHF0:USTF0",1762474116144,0.74600293,3325.7,3325.6,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1762474116653,0.86628294,3325.7,3325.6,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1762474116851,0.86628294,3325.7,3325.6,0.49083222]
["bitfinex-derivatives","ETHF0:USTF0",1762474117049,0.00381293,3325.7,3325.6,0.73523222]
["bitfinex-derivatives","ETHF0:USTF0",1762474117243,0.74600293,3325.7,3325.6,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1762474117448,0.74600293,3325.7,3325.6,0.49083222]
["bitfinex-derivatives","ETHF0:USTF0",1762474118355,0.74600293,3325.7,3325.6,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1762474118558,0.74600293,3325.7,3325.6,0.49083222]
["bitfinex-derivatives","ETHF0:USTF0",1762474118754,0.00381293,3325.7,3325.6,0.49083222]
["bitfinex-derivatives","ETHF0:USTF0",1762474118956,0.00381293,3325.7,3325.6,0.74103222]
["bitfinex-derivatives","ETHF0:USTF0",1762474120244,0.00381293,3325.7,3325.6,0.49083222]
["bitfinex-derivatives","ETHF0:USTF0",1762474120449,0.00381293,3325.7,3325.6,0.74103222]
["bitfinex-derivatives","ETHF0:USTF0",1762474121158,0.00381293,3325.7,3325.6,0.25363222]
["bitfinex-derivatives","ETHF0:USTF0",1762474121347,0.00381293,3325.7,3325.6,0.74103222]
["bitfinex-derivatives","ETHF0:USTF0",1762474121755,0.00381293,3325.7,3325.6,0.49083222]
["bitfinex-derivatives","ETHF0:USTF0",1762474121947,0.72570293,3325.7,3325.6,0.00343222]
["bitfinex-derivatives","ETHF0:USTF0",1762474122152,0.87396,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474122354,0.48754,3324.7,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762474122755,0.48755,3324.6,3324.5,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762474123355,0.152,3325.2,3324.5,3.21050725]
["bitfinex-derivatives","ETHF0:USTF0",1762474123555,0.152,3325.2,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762474123953,0.48752,3324.9,3324.5,3.21050725]
["bitfinex-derivatives","ETHF0:USTF0",1762474124556,0.48752,3324.9,3324.5,3.33082725]
["bitfinex-derivatives","ETHF0:USTF0",1762474124859,0.72199,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762474126249,0.27232001,3325.2,3324.5,3.21050725]
["bitfinex-derivatives","ETHF0:USTF0",1762474126452,0.1203,3325.1,3324.5,3.21050725]
["bitfinex-derivatives","ETHF0:USTF0",1762474127363,0.48751,3325.0,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762474127661,0.48753,3324.9,3324.8,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762474127856,0.2345,3324.7,3324.5,3.21050725]
["bitfinex-derivatives","ETHF0:USTF0",1762474128059,0.72205,3324.6,3324.5,3.21050725]
["bitfinex-derivatives","ETHF0:USTF0",1762474128362,0.72205,3324.6,3324.5,3.69806725]
["bitfinex-derivatives","ETHF0:USTF0",1762474128548,0.72205,3324.6,3324.5,3.21050725]
["bitfinex-derivatives","ETHF0:USTF0",1762474128757,0.35482001,3324.6,3324.5,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1762474128959,0.84237001,3324.6,3324.5,0.49026725]
["bitfinex-derivatives","ETHF0:USTF0",1762474129362,0.84237001,3324.6,3324.5,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1762474129557,0.2345,3324.6,3324.5,0.49026725]
["bitfinex-derivatives","ETHF0:USTF0",1762474129769,0.48752,3324.8,3324.7,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762474131279,0.48751,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762474131876,7.56600293,3325.7,3324.5,3.28380725]
["bitfinex-derivatives","ETHF0:USTF0",1762474132078,0.48744,3325.4,3325.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762474132278,0.48744,3325.4,3325.3,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762474132780,0.60769001,3325.6,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762474133282,0.48744,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474134976,0.4874,3325.6,3325.5,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762474135576,0.4874,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474135777,0.4874,3325.6,3325.5,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762474136977,0.00381293,3325.7,3325.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762474137478,0.48743,3325.4,3325.3,3.32808]
["bitfinex-derivatives","ETHF0:USTF0",1762474137781,0.48743,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474138682,0.12028001,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474139479,0.60770001,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474139983,0.48743,3325.4,3325.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762474140576,0.2345,3324.8,3324.7,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762474140771,0.2345,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762474141075,0.48752,3324.9,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762474141671,0.63943,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474141879,0.00381293,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762474142078,0.87392,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474142284,0.48746,3325.2,3325.1,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1762474142580,0.48746,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762474142781,0.72196,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762474143384,0.4875,3325.0,3324.9,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762474143683,0.72201,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474144383,0.84231,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474144589,0.72205,3324.6,3324.5,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1762474145581,0.48753,3324.7,3324.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474145880,0.73275,3324.6,3324.5,0.00270725]
["bitfinex-derivatives","ETHF0:USTF0",1762474148086,0.73275,3324.6,3324.2,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474148087,0.73279,3324.3,3324.2,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474149184,0.85311001,3324.3,3324.2,0.00830961]
["bitfinex-derivatives","ETHF0:USTF0",1762474149685,9.83779,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474149882,10.66088666,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474150184,9.96711001,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474150780,9.97011001,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474151380,0.73279,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474151886,0.48759,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474152883,0.60791001,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474153783,0.75572799,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474154583,9.76340798,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474155079,0.88060798,3324.3,3324.2,0.48761961]
["bitfinex-derivatives","ETHF0:USTF0",1762474155275,0.63540798,3324.3,3324.2,0.48761961]
["bitfinex-derivatives","ETHF0:USTF0",1762474155486,0.14781798,3324.3,3324.2,0.48761961]
["bitfinex-derivatives","ETHF0:USTF0",1762474155677,0.14781798,3324.3,3324.2,0.74171961]
["bitfinex-derivatives","ETHF0:USTF0",1762474155881,0.88060798,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474156074,0.14781798,3324.3,3324.2,0.25410961]
["bitfinex-derivatives","ETHF0:USTF0",1762474156279,0.14781798,3324.3,3324.2,0.74171961]
["bitfinex-derivatives","ETHF0:USTF0",1762474156683,0.14781798,3324.3,3324.2,8.74171961]
["bitfinex-derivatives","ETHF0:USTF0",1762474156880,0.48743,3325.5,3325.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474157081,3.21161293,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762474157582,3.21161293,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762474157583,0.00381293,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762474157780,0.00381293,3325.7,3325.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762474160686,0.00381293,3325.7,3325.6,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1762474161674,0.00381293,3325.7,3325.6,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762474161879,0.48747,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474162079,0.48747,3325.1,3324.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762474162276,0.2452,3325.0,3324.9,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762474162485,0.2452,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474163082,0.48749,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474163282,0.1203,3325.4,3325.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474163485,3.21161293,3325.7,3325.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762474163697,0.48742,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474163986,0.48742,3325.5,3325.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1762474165984,0.00381293,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762474166286,0.2452,3325.4,3325.2,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762474166586,0.00381293,3325.7,3325.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474167278,0.00381293,3325.7,3325.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762474167279,0.48745,3325.3,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762474167486,3.33189294,3325.7,3325.1,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762474167792,0.48748,3325.2,3325.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1762474168087,0.48743,3325.5,3325.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762474168288,0.12409294,3325.7,3325.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1762474168289,0.48747,3325.2,3325.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1762474172092,0.1203,3325.6,3325.5,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762474172290,3.21161293,3325.7,3325.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762474173194,0.00381293,3325.7,3325.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762474173687,0.00450931,3326.0,3325.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1762474173888,0.00450931,3326.0,3325.9,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1762474174195,0.00450931,3326.0,3325.9,4.06951999]
["bitfinex-derivatives","ETHF0:USTF0",1762474174391,0.00450931,3326.0,3325.9,12.06951999]
["bitfinex-derivatives","ETHF0:USTF0",1762474174894,0.00698106,3326.0,3325.9,12.06951999]
["bitfinex-derivatives","ETHF0:USTF0",1762474175286,3.2078,3326.5,3326.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762474175995,3.2078,3326.5,3326.3,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762474175996,0.48729,3326.4,3326.3,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762474176193,0.4873,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762474176492,0.48733,3326.1,3326.0,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762474176893,0.48733,3326.1,3326.0,0.36695999]
["bitfinex-derivatives","ETHF0:USTF0",1762474177293,0.00255112,3326.3,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762474177994,0.48732,3326.2,3326.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1762474178296,0.48985112,3326.3,3326.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762474180098,0.00255112,3326.3,3326.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762474180296,0.48985112,3326.3,3326.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762474180495,0.48985112,3326.3,3326.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762474180699,0.48731,3326.2,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762474180890,0.00255112,3326.3,3326.0,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474180891,0.48985112,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762474181491,0.48985112,3326.3,3326.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1762474181892,0.00255112,3326.3,3326.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1762474183492,0.48985112,3326.3,3326.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762474183797,0.48985112,3326.3,3326.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1762474184001,0.00255112,3326.3,3326.2,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1762474186000,0.48985112,3326.3,3326.2,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1762474186301,0.00255112,3326.3,3326.2,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1762474186899,0.48985112,3326.3,3326.2,3.93972]
["bitfinex-derivatives","ETHF0:USTF0",1762474188003,0.48985112,3326.3,3326.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762474188393,0.71622,3326.2,3326.1,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474188598,0.48737,3325.8,3325.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762474188996,0.48737,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474189198,0.71627,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474189406,0.71627,3325.8,3325.7,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762474189607,0.48739,3325.7,3325.6,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474190209,0.00255112,3326.3,3326.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762474190398,0.00255112,3326.3,3325.6,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474190593,0.48739,3325.7,3325.6,0.24910931]
["bitfinex-derivatives","ETHF0:USTF0",1762474190797,0.48739,3325.7,3325.6,0.3693693]
["bitfinex-derivatives","ETHF0:USTF0",1762474191404,3.2078,3327.3,3326.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762474191703,0.49176931,3326.6,3326.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762474192502,0.49433473,3326.6,3326.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762474194603,0.48739,3325.7,3325.6,3.45690931]
["bitfinex-derivatives","ETHF0:USTF0",1762474195601,3.92409,3325.7,3325.6,0.00450931]
["bitfinex-derivatives","ETHF0:USTF0",1762474195913,4.04437001,3325.7,3325.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474197605,0.1437,3324.5,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474198011,0.48759,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474198201,3.69539,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474198400,3.81571001,3324.3,3324.2,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474198598,0.48775,3323.2,3323.1,0.36492]
["bitfinex-derivatives","ETHF0:USTF0",1762474199007,0.48775,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474199008,0.48778,3323.0,3322.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762474199209,0.48778,3323.0,3322.9,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1762474199513,0.48784,3322.6,3322.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762474199814,0.4879,3322.2,3322.1,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762474200110,0.4879,3322.2,3322.1,3.5755409]
["bitfinex-derivatives","ETHF0:USTF0",1762474200414,0.48788,3322.4,3322.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762474201610,0.00450931,3322.9,3322.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762474201809,0.00450931,3322.9,3322.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762474202023,0.00450931,3322.9,3322.8,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762474202312,0.00450931,3322.9,3322.8,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1762474202613,0.00450931,3322.9,3322.8,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762474204503,0.00450931,3322.9,3322.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1762474204504,0.1431,3322.8,3322.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1762474204711,0.00450931,3322.9,3322.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474204906,0.49230931,3322.9,3322.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762474205306,0.49230931,3322.9,3322.8,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762474205506,0.49230931,3322.9,3322.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762474206413,0.49230931,3322.9,3322.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1762474206414,0.1431,3322.8,3322.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1762474206610,0.4879,3322.2,3322.1,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1762474207915,0.48805,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474208117,0.48811,3320.8,3320.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762474208416,0.48811,3320.8,3320.7,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1762474208812,3.2078,3321.5,3320.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762474209007,0.0045163,3321.3,3320.7,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1762474209311,0.0045163,3321.3,3320.7,3.21154752]
["bitfinex-derivatives","ETHF0:USTF0",1762474209523,0.12044,3321.2,3320.7,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1762474209715,0.48807,3321.1,3321.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474211014,0.0045163,3321.3,3321.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474211319,0.48809,3320.9,3320.7,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1762474211521,0.4881,3320.9,3320.8,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762474211714,0.4881,3320.9,3320.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474213215,0.0045163,3321.3,3320.7,0.12418751]
["bitfinex-derivatives","ETHF0:USTF0",1762474213216,0.73281,3320.8,3320.7,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1762474214716,0.85327,3320.8,3320.7,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1762474217516,0.1431,3321.0,3320.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474217517,0.73282,3320.7,3320.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762474217721,0.73292,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474218028,0.73298,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474218213,0.48839,3318.9,3318.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474218518,0.49155198,3318.9,3318.8,0.25283839]
["bitfinex-derivatives","ETHF0:USTF0",1762474219120,0.49155198,3318.9,3318.8,0.00233839]
["bitfinex-derivatives","ETHF0:USTF0",1762474219517,0.00316198,3318.9,3318.8,0.25283839]
["bitfinex-derivatives","ETHF0:USTF0",1762474219720,0.00316198,3318.9,3318.8,3.46063839]
["bitfinex-derivatives","ETHF0:USTF0",1762474220320,0.49154198,3318.9,3318.8,3.46063839]
["bitfinex-derivatives","ETHF0:USTF0",1762474220515,0.49154198,3318.9,3318.8,0.25283839]
["bitfinex-derivatives","ETHF0:USTF0",1762474221312,0.00316198,3318.9,3318.8,3.46063839]
["bitfinex-derivatives","ETHF0:USTF0",1762474221517,0.49154198,3318.9,3318.8,0.25283839]
["bitfinex-derivatives","ETHF0:USTF0",1762474222617,0.49154198,3318.9,3318.8,0.00233839]
["bitfinex-derivatives","ETHF0:USTF0",1762474223118,0.49154198,3318.9,3318.8,0.25283839]
["bitfinex-derivatives","ETHF0:USTF0",1762474224026,0.00316198,3318.9,3318.8,3.46063839]
["bitfinex-derivatives","ETHF0:USTF0",1762474224329,0.49155198,3318.9,3318.8,3.46063839]
["bitfinex-derivatives","ETHF0:USTF0",1762474226830,0.00316198,3318.9,3318.8,3.94903839]
["bitfinex-derivatives","ETHF0:USTF0",1762474227031,0.00316198,3318.9,3318.8,3.46063839]
["bitfinex-derivatives","ETHF0:USTF0",1762474227328,0.49154198,3318.9,3318.8,3.46063839]
["bitfinex-derivatives","ETHF0:USTF0",1762474229627,0.73624198,3318.9,3318.8,0.00233839]
["bitfinex-derivatives","ETHF0:USTF0",1762474230023,3.94404198,3318.9,3318.8,0.00233839]
["bitfinex-derivatives","ETHF0:USTF0",1762474230228,0.48852,3318.0,3317.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762474230532,0.48852,3318.0,3317.9,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474230730,0.48856,3317.7,3317.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474230921,3.2078,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474230922,0.48858,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474231132,0.48864,3317.2,3317.1,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762474231337,0.48864,3317.2,3317.1,3.46074401]
["bitfinex-derivatives","ETHF0:USTF0",1762474232027,0.0045163,3317.5,3317.1,3.46074401]
["bitfinex-derivatives","ETHF0:USTF0",1762474232230,0.0045163,3317.5,3317.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762474232625,0.0045163,3317.5,3317.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1762474232828,0.0045163,3317.5,3317.4,0.45207999]
["bitfinex-derivatives","ETHF0:USTF0",1762474233239,0.0045163,3317.5,3317.4,0.94068999]
["bitfinex-derivatives","ETHF0:USTF0",1762474233838,0.4931063,3317.5,3317.4,0.45207999]
["bitfinex-derivatives","ETHF0:USTF0",1762474234037,0.4931063,3317.5,3317.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762474234534,0.0045163,3317.5,3317.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1762474234927,0.48852,3318.0,3317.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762474235130,0.48852,3318.0,3317.9,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762474236137,0.73866,3317.7,3317.6,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474236836,3.3584,3318.0,3317.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762474236837,0.12056,3318.0,3317.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762474237036,0.0045163,3318.3,3317.9,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762474237234,0.0045163,3318.3,3318.2,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1762474237436,0.00316198,3318.9,3318.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762474238849,0.00316198,3318.9,3318.8,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1762474239140,0.00316198,3318.9,3318.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762474239339,0.0045163,3319.2,3319.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762474239641,0.0045163,3319.2,3319.1,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1762474240138,3.32832,3320.1,3319.9,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762474240339,3.3584,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474240536,0.00241469,3320.1,3319.9,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1762474240737,0.00241469,3320.1,3320.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1762474240939,0.00241469,3320.1,3320.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762474242239,0.48822,3320.0,3319.9,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1762474242439,0.00241469,3320.1,3320.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762474242738,0.00241469,3320.1,3319.9,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1762474242939,0.8417,3320.0,3319.9,0.00277016]
["bitfinex-derivatives","ETHF0:USTF0",1762474243145,0.87165,3319.8,3319.7,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474243347,0.48837,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474243744,0.84189,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474243947,0.72137,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474244246,0.48844,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474244649,0.48844,3318.6,3318.5,3.21129348]
["bitfinex-derivatives","ETHF0:USTF0",1762474245540,0.4884,3318.8,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762474245846,0.4884,3318.8,3318.5,3.21129348]
["bitfinex-derivatives","ETHF0:USTF0",1762474245847,3.2078,3319.7,3318.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762474246050,0.48834,3319.2,3319.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762474246747,0.48843,3318.6,3318.5,3.21129348]
["bitfinex-derivatives","ETHF0:USTF0",1762474246950,0.1504,3319.2,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474247146,0.12052,3319.1,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474247552,0.12052,3319.0,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474247848,0.1504,3319.2,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762474248054,0.12052,3319.1,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762474248446,0.4884,3318.8,3318.5,3.21129348]
["bitfinex-derivatives","ETHF0:USTF0",1762474248646,0.1504,3319.2,3318.5,3.21129348]
["bitfinex-derivatives","ETHF0:USTF0",1762474248951,0.12052,3319.1,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474249348,0.1504,3319.2,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474249752,0.1504,3319.2,3318.5,3.21129348]
["bitfinex-derivatives","ETHF0:USTF0",1762474249954,0.48843,3318.6,3318.5,3.94473348]
["bitfinex-derivatives","ETHF0:USTF0",1762474250142,0.48842,3318.7,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474250348,0.4884,3318.9,3318.5,3.21129348]
["bitfinex-derivatives","ETHF0:USTF0",1762474250749,0.4884,3318.9,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474251445,0.1504,3319.8,3318.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762474251446,3.2078,3319.7,3318.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762474251647,0.48826,3319.8,3319.7,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762474251850,0.48826,3319.8,3319.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762474251851,0.4883,3319.6,3319.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762474252353,3.21021469,3320.1,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762474252354,0.48827,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762474252654,0.48829,3319.7,3319.6,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762474254352,0.12050001,3319.9,3319.7,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762474254546,0.48825,3319.8,3319.7,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762474254750,0.48827,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474254943,0.72127,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474255149,0.12050001,3319.7,3319.0,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762474255354,0.48836,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474256050,0.02,7000.0,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762474256051,0.48829,3319.6,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762474256244,0.48829,3319.6,3319.5,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1762474256447,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474256650,0.72122,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762474256953,0.48824,3319.9,3319.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1762474257152,0.48824,3319.9,3319.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762474257153,0.48823,3320.0,3319.9,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762474257457,3.2078,3320.3,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762474257756,0.48823,3320.0,3319.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762474258250,0.6111247,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762474258451,0.48822,3320.0,3319.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1762474258848,0.49062469,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762474259057,0.48822,3320.0,3319.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762474259648,0.49063469,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762474259858,0.48822,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474260056,0.48822,3320.0,3319.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762474260260,0.48822,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474260660,0.00241469,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762474261052,0.00241469,3320.1,3320.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1762474261561,0.48822,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474261758,0.48822,3320.0,3319.9,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1762474262060,0.00241469,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762474262257,0.00241469,3320.1,3320.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1762474262558,0.0045163,3320.4,3320.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1762474262755,0.48811,3320.8,3320.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762474263456,0.12046,3320.9,3320.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762474263752,0.00213354,3320.9,3320.8,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1762474264156,0.00213354,3320.9,3320.8,4.06136999]
["bitfinex-derivatives","ETHF0:USTF0",1762474264356,3.2078,3321.9,3320.8,4.06136999]
["bitfinex-derivatives","ETHF0:USTF0",1762474264357,0.48795,3321.9,3321.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762474264669,3.2078,3322.3,3321.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762474264670,0.60837,3322.0,3321.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474264959,0.12044,3322.0,3321.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1762474265162,9.2494,3323.0,3322.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762474265364,0.6082,3322.9,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762474265565,0.0045163,3322.8,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762474265763,0.1248963,3322.8,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762474265961,0.1248963,3322.8,3322.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474265962,0.0045163,3322.8,3322.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474266864,1.63e-05,3322.8,3322.7,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474267166,0.12038,3323.8,3323.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474267360,0.1396,3324.0,3323.6,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762474267558,0.1396,3324.0,3323.7,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762474267865,0.48757,3324.5,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762474268064,0.12034,3324.4,3324.3,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762474268367,0.00213602,3324.5,3324.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762474268562,0.00213602,3324.5,3324.4,0.25728348]
["bitfinex-derivatives","ETHF0:USTF0",1762474268968,0.00213602,3324.5,3324.4,0.37760348]
["bitfinex-derivatives","ETHF0:USTF0",1762474269664,0.00213602,3324.5,3324.4,0.25728348]
["bitfinex-derivatives","ETHF0:USTF0",1762474269968,0.00213602,3324.5,3324.4,0.37760348]
["bitfinex-derivatives","ETHF0:USTF0",1762474270169,0.00213602,3324.5,3324.4,0.25728348]
["bitfinex-derivatives","ETHF0:USTF0",1762474270665,0.00213602,3324.5,3324.4,9.36528348]
["bitfinex-derivatives","ETHF0:USTF0",1762474273172,0.35385603,3324.5,3324.4,0.00318348]
["bitfinex-derivatives","ETHF0:USTF0",1762474273767,0.35385603,3324.5,3324.0,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474273768,0.71902,3324.1,3324.0,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474273965,3.92682,3324.1,3324.0,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474274371,4.04716,3324.1,3324.0,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474274772,4.04716,3324.1,3324.0,0.00748759]
["bitfinex-derivatives","ETHF0:USTF0",1762474275873,0.1396,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474276083,0.48772,3323.5,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762474276372,0.12036,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474276572,3.2078,3324.1,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762474276772,3.69542,3324.1,3323.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762474276967,3.2078,3324.1,3323.9,0.49053758]
["bitfinex-derivatives","ETHF0:USTF0",1762474277163,0.60797,3324.2,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762474277366,0.48762,3324.1,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762474277567,0.48763,3324.1,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762474277771,0.48764,3324.0,3323.9,3.21068758]
["bitfinex-derivatives","ETHF0:USTF0",1762474277969,0.85864,3324.0,3323.9,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1762474278173,0.371,3324.0,3323.9,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1762474278373,0.97898,3324.0,3323.9,0.49053758]
["bitfinex-derivatives","ETHF0:USTF0",1762474278568,0.97898,3324.0,3323.9,0.00288758]
["bitfinex-derivatives","ETHF0:USTF0",1762474279580,0.71907,3323.8,3323.7,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474279780,3.92687,3323.8,3323.7,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474280274,4.04721,3323.8,3323.7,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474280474,4.04721,3323.8,3323.7,0.00716745]
["bitfinex-derivatives","ETHF0:USTF0",1762474281068,0.71916,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474281376,0.71916,3323.2,3323.1,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762474282077,0.71916,3323.2,3323.1,0.00296344]
["bitfinex-derivatives","ETHF0:USTF0",1762474282380,0.71916,3323.2,3323.1,0.49073344]
["bitfinex-derivatives","ETHF0:USTF0",1762474282879,0.71916,3323.2,3323.1,0.00296344]
["bitfinex-derivatives","ETHF0:USTF0",1762474284871,0.7192,3322.9,3322.8,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474285276,4.04738,3322.9,3322.8,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474285480,0.71927,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474285773,0.12038,3322.8,3322.7,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762474285972,0.48782,3322.8,3322.7,0.49145062]
["bitfinex-derivatives","ETHF0:USTF0",1762474286175,0.48782,3322.8,3322.7,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1762474286380,0.71922,3322.8,3322.7,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1762474286581,0.71922,3322.8,3322.7,0.49146062]
["bitfinex-derivatives","ETHF0:USTF0",1762474287484,0.71922,3322.8,3322.7,0.00363062]
["bitfinex-derivatives","ETHF0:USTF0",1762474287970,0.8396,3322.8,3322.7,3.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474288578,0.71922,3322.8,3322.7,0.48786062]
["bitfinex-derivatives","ETHF0:USTF0",1762474288876,0.71922,3322.8,3322.7,3.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474289076,0.48782,3322.8,3322.7,3.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474289272,0.6082,3322.8,3322.7,3.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474289787,0.00213602,3324.5,3324.4,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1762474290078,0.1396,3325.5,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762474290286,0.48751,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474290580,0.2314,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474290988,0.23362442,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474292082,0.371,3324.6,3324.5,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474292478,0.49132001,3324.6,3324.5,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474293486,0.71908,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474293682,0.2314,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474294182,0.62733,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474294183,0.7192,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474294378,0.1396,3322.8,3322.5,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474294781,0.25998,3322.8,3322.5,0.0045163]
["bitfinex-derivatives","ETHF0:USTF0",1762474295083,0.74086,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474295379,0.74086,3322.5,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762474295380,0.48797,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474295583,0.1396,3322.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474295584,0.48803,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474295778,0.48802,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474296079,0.00314861,3321.3,3321.2,3.2101366]
["bitfinex-derivatives","ETHF0:USTF0",1762474299788,0.21884861,3321.3,3321.2,3.2101366]
["bitfinex-derivatives","ETHF0:USTF0",1762474301581,0.70687861,3321.3,3321.2,3.2101366]
["bitfinex-derivatives","ETHF0:USTF0",1762474302283,0.00314861,3321.3,3321.2,3.9436866]
["bitfinex-derivatives","ETHF0:USTF0",1762474302484,3.2078,3322.7,3322.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762474302783,3.3282,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474302986,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474303283,3.2078,3323.1,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762474303493,3.33179925,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474303678,0.48783,3322.7,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762474303880,3.33179925,3323.1,3322.3,3.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762474304082,0.48786,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762474304381,0.48785,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474304687,0.4878,3323.0,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762474304987,0.48781,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474306183,0.48781,3322.8,3322.7,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762474306384,0.48781,3322.9,3322.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762474306888,0.48781,3322.9,3322.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762474307686,0.48779,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762474307890,0.4878,3322.9,3322.8,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1762474308778,0.4878,3322.9,3322.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762474309489,0.00361925,3323.1,3323.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1762474312790,0.49138925,3323.1,3323.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762474313293,0.49138925,3323.1,3322.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762474313294,0.4878,3322.9,3322.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762474313996,0.48781,3322.8,3322.7,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762474314196,0.48781,3322.8,3322.7,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1762474314594,0.48781,3322.9,3322.8,0.62699]
["bitfinex-derivatives","ETHF0:USTF0",1762474314793,0.49140925,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762474314993,0.49140925,3323.1,3323.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1762474316389,0.49140925,3323.1,3323.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762474316891,0.49140925,3323.1,3323.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1762474318611,0.00361925,3323.1,3323.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1762474320400,0.00361925,3323.1,3323.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1762474320995,1.925e-05,3323.1,3323.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1762474321198,0.48767,3323.8,3323.7,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762474321397,0.48767,3323.8,3323.7,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1762474321602,0.48762,3324.1,3324.0,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1762474322100,0.49006741,3324.1,3324.0,0.14229603]
["bitfinex-derivatives","ETHF0:USTF0",1762474322296,0.49006741,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474322297,0.71027,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474322700,0.83061,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474323304,0.83061,3323.8,3322.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762474323305,0.48783,3322.7,3322.5,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1762474323496,0.48783,3322.7,3322.6,0.00734364]
["bitfinex-derivatives","ETHF0:USTF0",1762474323901,0.12038,3323.1,3323.0,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1762474324100,0.48769,3323.7,3323.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762474324304,0.48768,3323.7,3323.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762474324498,0.4877,3323.6,3323.5,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1762474324692,0.4877,3323.6,3323.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762474324900,0.4877,3323.6,3323.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762474325097,0.48771,3323.5,3323.4,3.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762474325300,0.12036,3323.6,3323.5,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1762474325500,0.4877,3323.6,3323.5,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1762474325902,0.4877,3323.6,3323.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762474326108,0.4877,3323.6,3323.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474326705,0.71117,3323.1,3323.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762474326911,0.48783,3322.7,3322.6,3.21514364]
["bitfinex-derivatives","ETHF0:USTF0",1762474327609,0.71123,3322.7,3322.6,3.21514364]
["bitfinex-derivatives","ETHF0:USTF0",1762474327801,0.71123,3322.7,3322.6,0.00734364]
["bitfinex-derivatives","ETHF0:USTF0",1762474328005,0.83161,3322.7,3322.6,0.00734364]
["bitfinex-derivatives","ETHF0:USTF0",1762474330912,9.83521,3322.7,3321.3,2.12362343]
["bitfinex-derivatives","ETHF0:USTF0",1762474331112,0.1477,3323.0,3321.0,6.05209976]
["bitfinex-derivatives","ETHF0:USTF0",1762474331113,0.71145,3321.2,3321.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474331412,3.2835,3321.6,3320.6,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762474331606,0.48814,3320.6,3320.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474332014,0.48815,3320.5,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762474332213,0.48815,3320.5,3320.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474334517,0.48815,3320.5,3320.3,0.00239225]
["bitfinex-derivatives","ETHF0:USTF0",1762474335215,0.48817,3320.4,3320.3,0.00239225]
["bitfinex-derivatives","ETHF0:USTF0",1762474335615,0.48817,3320.4,3320.3,0.49057225]
["bitfinex-derivatives","ETHF0:USTF0",1762474335811,0.00213964,3320.6,3320.3,0.00239225]
["bitfinex-derivatives","ETHF0:USTF0",1762474336016,0.00213964,3320.6,3320.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1762474338523,0.49027964,3320.6,3320.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762474338721,0.71157,3320.4,3320.3,0.12285224]
["bitfinex-derivatives","ETHF0:USTF0",1762474339018,3.91937,3320.4,3320.3,0.00239225]
["bitfinex-derivatives","ETHF0:USTF0",1762474339317,0.7117,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474339524,0.7117,3319.5,3318.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474339525,0.48836,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474339711,0.48838,3319.0,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474339914,3.2078,3319.2,3318.2,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762474340111,0.48845,3318.5,3318.2,3.69935809]
["bitfinex-derivatives","ETHF0:USTF0",1762474340319,0.48847,3318.4,3318.2,3.21087809]
["bitfinex-derivatives","ETHF0:USTF0",1762474340519,0.48847,3318.4,3318.2,0.00307809]
["bitfinex-derivatives","ETHF0:USTF0",1762474340719,3.69624,3318.6,3318.2,0.00307809]
["bitfinex-derivatives","ETHF0:USTF0",1762474340917,0.48843,3318.6,3318.2,0.49155809]
["bitfinex-derivatives","ETHF0:USTF0",1762474341223,0.48845,3318.5,3318.3,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762474341423,0.12054001,3318.9,3318.2,3.69935809]
["bitfinex-derivatives","ETHF0:USTF0",1762474341625,0.48845,3318.5,3318.3,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762474342126,0.48844,3318.6,3318.4,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762474342322,0.48846,3318.4,3318.2,3.21087809]
["bitfinex-derivatives","ETHF0:USTF0",1762474342522,0.48846,3318.5,3318.2,3.21087809]
["bitfinex-derivatives","ETHF0:USTF0",1762474342824,0.48846,3318.4,3318.2,3.21087809]
["bitfinex-derivatives","ETHF0:USTF0",1762474343626,0.2234,3318.3,3318.2,3.21087809]
["bitfinex-derivatives","ETHF0:USTF0",1762474344018,3.4312,3318.3,3318.2,0.00307809]
["bitfinex-derivatives","ETHF0:USTF0",1762474344414,3.32834001,3318.3,3317.4,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762474344622,0.48859,3317.5,3317.4,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762474344814,0.48859,3317.5,3317.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474345021,0.48857,3317.7,3317.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474345324,0.48859,3317.6,3317.4,0.14257492]
["bitfinex-derivatives","ETHF0:USTF0",1762474345624,0.2203,3317.5,3317.4,0.00297492]
["bitfinex-derivatives","ETHF0:USTF0",1762474346121,0.2203,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474346122,0.2203,3317.5,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762474346319,0.2173,3317.0,3315.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474346525,0.48877,3316.3,3316.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474346826,0.48885,3315.8,3315.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474347023,0.4889,3315.5,3315.3,0.12061999]
["bitfinex-derivatives","ETHF0:USTF0",1762474347226,0.4889,3315.5,3315.3,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762474347821,0.48889,3315.5,3315.3,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762474348323,0.0968,3315.4,3315.3,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762474349428,0.21746,3315.4,3315.3,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762474349616,0.0968,3315.4,3315.3,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762474349821,0.21746,3315.4,3315.3,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762474351221,0.48903,3314.5,3314.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474351625,3.69681,3314.7,3314.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762474351831,0.00452318,3314.8,3314.5,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762474352130,0.48901,3314.7,3314.4,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1762474352432,0.00667326,3314.8,3314.5,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762474352627,0.48901,3314.7,3314.5,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762474352825,0.49567326,3314.8,3314.5,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762474353130,0.48901,3314.7,3314.5,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762474354727,0.00667326,3314.8,3314.5,0.49256492]
["bitfinex-derivatives","ETHF0:USTF0",1762474354933,0.49566326,3314.8,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762474355629,0.00667326,3314.8,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762474356429,0.49566326,3314.8,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762474356834,0.00667326,3314.8,3314.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762474357332,0.00667326,3314.8,3314.7,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1762474357539,3.2078,3315.5,3315.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762474357727,3.69669,3315.5,3315.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762474358123,3.69669,3315.5,3315.0,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1762474358124,3.2078,3315.5,3315.0,0.26804]
["bitfinex-derivatives","ETHF0:USTF0",1762474358327,3.69675,3315.1,3315.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762474358730,3.21123312,3315.1,3314.7,0.00452318]
["bitfinex-derivatives","ETHF0:USTF0",1762474358924,0.48899,3314.8,3314.7,0.00452318]
["bitfinex-derivatives","ETHF0:USTF0",1762474359534,0.59189,3314.8,3314.7,0.00452318]
["bitfinex-derivatives","ETHF0:USTF0",1762474360634,0.48899,3314.8,3314.7,0.49353318]
["bitfinex-derivatives","ETHF0:USTF0",1762474360830,0.60966001,3315.0,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762474361136,0.48899,3314.8,3314.7,0.49352318]
["bitfinex-derivatives","ETHF0:USTF0",1762474361529,3.21123312,3315.1,3315.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762474361726,0.00343312,3315.1,3315.0,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1762474363038,0.00343312,3315.1,3315.0,1.00001999]
["bitfinex-derivatives","ETHF0:USTF0",1762474365035,0.00343312,3315.1,3315.0,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1762474365235,3.2078,3315.9,3315.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762474365439,3.2078,3315.9,3315.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1762474365840,0.4888,3316.1,3316.0,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1762474366240,0.4916921,3316.1,3316.0,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1762474367244,0.4916921,3316.1,3316.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762474368047,0.4916921,3316.1,3316.0,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1762474368943,0.4916921,3316.1,3316.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762474369145,0.48887,3315.6,3315.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762474370242,3.69667,3315.6,3315.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762474370747,3.69667,3315.6,3315.5,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1762474370935,3.80297,3315.6,3315.1,0.12064]
["bitfinex-derivatives","ETHF0:USTF0",1762474371135,0.48893,3315.3,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762474371542,0.48895,3315.1,3315.0,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1762474371742,0.48895,3315.1,3313.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1762474371743,0.48898,3314.9,3314.5,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762474371936,3.6348921,3316.1,3313.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762474371937,3.2078,3314.7,3313.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762474372136,3.2078,3313.6,3313.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762474372346,1.6774,3313.6,3313.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762474372547,3.2078,3314.0,3313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762474373046,3.21158054,3314.0,3313.9,0.00363592]
["bitfinex-derivatives","ETHF0:USTF0",1762474374352,3.45228054,3314.0,3313.9,0.00363592]
["bitfinex-derivatives","ETHF0:USTF0",1762474375750,4.16252408,3314.0,3313.9,0.00363592]
["bitfinex-derivatives","ETHF0:USTF0",1762474376547,0.72985,3313.7,3313.6,0.00452318]
["bitfinex-derivatives","ETHF0:USTF0",1762474376748,1.44098684,3313.7,3313.6,0.00452318]
["bitfinex-derivatives","ETHF0:USTF0",1762474377246,1.56170685,3313.7,3313.6,0.00452318]
["bitfinex-derivatives","ETHF0:USTF0",1762474377648,1.56170685,3313.7,3313.6,0.00698297]
["bitfinex-derivatives","ETHF0:USTF0",1762474378843,0.1494,3313.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474379043,3.2078,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474379238,0.48934,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762474379447,0.48936,3312.3,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474379848,0.48935,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474380047,0.2407,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762474380246,0.48936,3312.3,3312.2,0.00357032]
["bitfinex-derivatives","ETHF0:USTF0",1762474381147,0.12076,3312.4,3311.3,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474381350,3.3572,3311.4,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474381648,3.2078,3310.6,3310.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1762474382147,3.21167188,3310.6,3310.5,0.00382779]
["bitfinex-derivatives","ETHF0:USTF0",1762474383245,3.45237188,3310.6,3310.5,0.00382779]
["bitfinex-derivatives","ETHF0:USTF0",1762474385348,3.45237188,3310.6,3309.6,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762474385349,0.3538,3309.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474385543,0.2118,3310.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474385544,3.2078,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474385851,0.00453049,3309.0,3308.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762474386049,3.2078,3309.9,3309.8,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1762474386353,3.2078,3310.3,3310.0,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762474386560,3.2078,3310.3,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762474386852,3.2078,3310.3,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474387051,3.2078,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762474388042,3.2078,3310.2,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474388442,3.69747,3310.2,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762474388647,3.69747,3310.2,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474388648,3.4196,3310.2,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474388853,0.3538,3309.9,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474389044,3.2078,3310.2,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474389245,3.2078,3310.2,3310.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762474389655,0.48968,3310.1,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474389953,3.2078,3310.2,3309.8,0.00333184]
["bitfinex-derivatives","ETHF0:USTF0",1762474389954,3.2078,3310.2,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762474391158,3.2078,3310.2,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762474391852,0.00453049,3310.5,3310.4,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1762474392446,3.2078,3311.0,3310.9,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1762474393052,3.2078,3311.4,3311.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762474393255,3.2078,3311.4,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762474393555,3.21044622,3311.4,3311.3,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762474394560,3.21044622,3311.4,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762474397256,3.21044622,3311.4,3311.3,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762474397661,0.00264622,3311.4,3311.3,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762474397862,0.00264622,3311.4,3311.3,8.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762474398453,0.00264622,3311.4,3311.3,8.97060999]
["bitfinex-derivatives","ETHF0:USTF0",1762474399050,0.00264622,3311.4,3311.3,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762474399857,3.21044622,3311.4,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762474400362,0.00264622,3311.4,3311.3,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762474400553,0.00264622,3311.4,3311.3,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762474403454,0.00264622,3311.4,3310.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762474403455,3.2078,3312.2,3312.1,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1762474403766,0.3538,3313.1,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762474404066,3.2078,3313.1,3313.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762474404452,3.2078,3313.1,3313.0,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1762474404453,3.56511999,3313.1,3313.0,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1762474404658,4.05435999,3313.1,3313.0,0.00277104]
["bitfinex-derivatives","ETHF0:USTF0",1762474404854,0.48932,3312.6,3311.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762474405058,3.21131999,3313.1,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762474405059,3.2078,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762474405260,3.2078,3312.6,3311.5,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762474405568,3.2078,3312.2,3311.6,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474405771,3.2078,3312.2,3311.6,0.00275662]
["bitfinex-derivatives","ETHF0:USTF0",1762474405966,3.2078,3312.2,3312.1,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762474406569,0.00351999,3313.1,3312.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474406570,0.48933,3312.5,3312.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474406765,4.05093,3312.5,3312.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474407269,3.5616,3312.5,3312.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474407664,3.5616,3312.5,3311.6,0.00728711]
["bitfinex-derivatives","ETHF0:USTF0",1762474407665,0.3538,3312.3,3311.6,0.00728711]
["bitfinex-derivatives","ETHF0:USTF0",1762474407860,0.84318,3312.2,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762474408060,3.2078,3312.5,3311.6,0.00728711]
["bitfinex-derivatives","ETHF0:USTF0",1762474408261,3.2078,3311.9,3311.6,0.00728711]
["bitfinex-derivatives","ETHF0:USTF0",1762474408768,3.2078,3311.9,3311.8,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762474410370,0.96391,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762474410567,3.68238,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762474410778,4.17171,3312.5,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762474411967,3.32858,3312.5,3311.6,0.00728711]
["bitfinex-derivatives","ETHF0:USTF0",1762474412171,3.2078,3311.9,3311.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762474412665,3.2078,3311.9,3311.8,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1762474413265,3.2078,3312.3,3312.2,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762474413867,3.2078,3312.3,3312.2,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1762474414073,3.2078,3312.3,3312.2,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1762474414372,3.2078,3312.3,3312.2,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1762474414568,3.2078,3312.3,3312.2,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474414868,3.2078,3312.3,3312.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1762474415067,0.12427999,3313.1,3312.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762474415068,3.2078,3312.8,3312.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762474415263,0.00351999,3313.1,3313.0,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1762474415669,0.1884,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474415871,0.48929,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474416063,0.1884,3313.0,3312.2,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474416264,3.2078,3312.8,3312.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762474416468,3.2078,3312.8,3312.1,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474416776,3.2078,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762474417671,3.5234,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762474418073,3.2078,3312.8,3312.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762474418584,3.2078,3312.8,3312.2,0.12074]
["bitfinex-derivatives","ETHF0:USTF0",1762474419084,3.69709,3312.8,3312.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762474419377,0.1879,3312.6,3312.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762474419677,0.48936,3312.3,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474420272,0.48937,3312.3,3311.6,3.33584711]
["bitfinex-derivatives","ETHF0:USTF0",1762474420573,0.3175,3311.7,3311.6,0.00728711]
["bitfinex-derivatives","ETHF0:USTF0",1762474420877,3.2078,3311.8,3311.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1762474421078,3.2078,3311.8,3311.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1762474421776,3.2078,3311.8,3311.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1762474422176,3.2078,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474422885,3.3957,3312.6,3311.8,2.14824877]
["bitfinex-derivatives","ETHF0:USTF0",1762474423174,3.2078,3311.9,3311.6,2.15553588]
["bitfinex-derivatives","ETHF0:USTF0",1762474423374,4.01465,3312.4,3312.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762474423681,0.48936,3312.3,3311.7,2.14824877]
["bitfinex-derivatives","ETHF0:USTF0",1762474423977,3.69715,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474424474,3.81791,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474424674,3.69715,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474424875,3.2078,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474425179,3.2078,3312.4,3311.9,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474425180,3.69715,3312.4,3311.9,2.26900877]
["bitfinex-derivatives","ETHF0:USTF0",1762474425378,3.2078,3312.4,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762474425579,3.2078,3312.4,3312.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1762474425779,0.1879,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474426085,3.2078,3313.2,3313.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762474426273,0.70099,3313.5,3313.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762474426469,0.2118,3313.5,3313.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762474426673,3.2078,3313.6,3313.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1762474427276,3.69698,3313.6,3313.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1762474427575,3.2078,3313.6,3313.0,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1762474427977,3.2078,3313.2,3313.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762474428675,0.00453049,3313.4,3313.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762474428882,3.2078,3313.2,3313.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762474429276,0.00453049,3313.4,3313.0,2.96250877]
["bitfinex-derivatives","ETHF0:USTF0",1762474429882,3.2078,3313.6,3313.5,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1762474430280,3.2078,3314.0,3313.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762474430787,3.21052054,3314.0,3313.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762474431182,3.21052054,3314.0,3313.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1762474431384,3.21052054,3314.0,3313.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762474431887,3.21052054,3314.0,3313.6,2.15066865]
["bitfinex-derivatives","ETHF0:USTF0",1762474432078,3.52802054,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762474432383,0.3175,3313.7,3313.6,0.49370049]
["bitfinex-derivatives","ETHF0:USTF0",1762474432572,0.3175,3313.7,3313.6,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1762474432776,0.1879,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762474433782,0.5054,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762474434180,0.80666,3313.7,3313.6,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1762474434380,0.80666,3313.7,3313.6,0.49370049]
["bitfinex-derivatives","ETHF0:USTF0",1762474434580,0.3175,3313.7,3313.6,0.49370049]
["bitfinex-derivatives","ETHF0:USTF0",1762474435575,0.80666,3313.7,3313.6,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1762474435887,0.92738001,3313.7,3313.6,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1762474436985,0.92738001,3313.7,3313.6,0.49370049]
["bitfinex-derivatives","ETHF0:USTF0",1762474437184,0.1879,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762474437887,3.33124055,3314.0,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762474437888,0.3175,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762474438183,3.88753054,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762474438390,0.48913,3313.9,3313.6,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1762474438686,4.20503054,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762474439586,0.48914,3313.9,3313.8,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762474439784,3.71592054,3314.0,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762474440083,3.71592054,3314.0,3313.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762474440084,3.21052054,3314.0,3313.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1762474440888,3.2078,3314.4,3314.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1762474441186,3.2078,3314.8,3314.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1762474441779,0.00211912,3314.8,3314.7,3.53541307]
["bitfinex-derivatives","ETHF0:USTF0",1762474442092,3.2078,3315.7,3315.6,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762474442589,3.2078,3315.7,3315.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1762474443085,0.00368976,3315.7,3315.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1762474443288,0.00368976,3315.7,3315.6,4.02168]
["bitfinex-derivatives","ETHF0:USTF0",1762474444085,0.00368976,3315.7,3315.6,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762474444694,0.00368976,3315.7,3315.6,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762474445092,3.3957,3316.5,3315.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762474445393,3.3957,3316.5,3315.7,0.12061999]
["bitfinex-derivatives","ETHF0:USTF0",1762474446190,0.00295005,3316.4,3315.7,0.12061999]
["bitfinex-derivatives","ETHF0:USTF0",1762474446390,0.00295005,3316.4,3316.3,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762474446904,0.00295005,3316.4,3316.3,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762474448190,0.00295005,3316.4,3316.3,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762474449101,0.00295005,3316.4,3316.0,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762474449294,0.00295005,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474449491,0.49171005,3316.4,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474449796,0.33685005,3316.4,3315.9,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762474450092,0.48879,3316.2,3316.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762474450298,0.12357005,3316.4,3315.6,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762474450592,0.2006,3315.6,3315.3,0.00453049]
["bitfinex-derivatives","ETHF0:USTF0",1762474450788,0.3339,3316.0,3315.9,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762474450991,3.2078,3316.2,3316.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762474451186,0.3339,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474451388,0.45454,3316.1,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762474451592,0.3339,3316.1,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762474451896,0.00295005,3316.4,3316.3,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762474452798,0.00295005,3316.4,3316.3,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762474454393,0.00295005,3316.4,3316.3,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1762474454600,3.2078,3317.5,3317.4,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762474455292,0.12058,3317.7,3317.6,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1762474455493,3.32838,3317.9,3317.8,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762474455694,3.33058832,3317.9,3317.6,0.00227713]
["bitfinex-derivatives","ETHF0:USTF0",1762474455892,3.33058832,3317.9,3317.8,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762474456293,3.33058832,3317.9,3317.8,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1762474456294,0.00220832,3317.9,3317.8,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1762474456496,0.00220832,3317.9,3317.8,12.04125]
["bitfinex-derivatives","ETHF0:USTF0",1762474456696,0.12056,3318.9,3318.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762474456895,0.3339,3319.0,3318.9,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762474457106,0.45444001,3319.0,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474457299,0.82228,3319.0,3318.6,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762474457598,0.12052,3318.9,3318.7,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762474457899,0.12052,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474458098,0.2006,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474458292,0.48847,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474458796,0.12056,3318.4,3318.3,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762474459888,0.2006,3318.6,3318.5,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762474460091,0.12054001,3318.7,3318.5,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762474460492,0.002484,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474460903,0.12302401,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474461302,0.12302401,3319.0,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474461695,0.2006,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474461894,0.3339,3318.3,3318.2,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762474462100,0.68903,3318.6,3318.3,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762474462400,0.495176,3318.5,3318.4,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762474462596,0.495176,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474462799,0.37463599,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474462998,0.12054001,3318.4,3318.3,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762474463199,0.12054001,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474463200,0.68903,3318.6,3318.4,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762474463604,1.02293,3318.6,3318.5,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762474463796,0.48845,3318.5,3318.2,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762474463994,0.37463599,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474464305,0.48845,3318.5,3318.2,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762474464601,0.002484,3319.0,3318.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762474464802,0.002484,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474465399,0.49763999,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474466196,0.82229,3318.9,3318.8,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474466400,0.48839,3318.9,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474466704,0.48839,3318.9,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474466906,0.456904,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474467606,0.83153999,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474467807,0.49763999,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474468004,0.49763999,3319.0,3318.9,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762474468408,0.37711999,3319.0,3318.9,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762474468802,3.2078,3319.9,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762474469512,0.32110001,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762474469811,0.20310582,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762474470111,0.32360583,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762474470702,0.81186583,3319.8,3319.7,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762474471304,0.32360583,3319.8,3319.4,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474471508,4.2306,3319.5,3319.4,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474471900,4.35110001,3319.5,3319.4,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474472210,0.82229,3318.9,3318.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762474472406,0.3339,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474472709,0.82232,3318.7,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474473210,0.94286001,3318.7,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474474007,0.00452359,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474474309,0.45894359,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474475313,0.12504359,3319.0,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474475515,0.00452359,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474475704,0.1250636,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474476310,0.1250636,3319.0,3318.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1762474476611,0.00452359,3319.0,3318.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1762474477011,0.00452359,3319.0,3318.9,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1762474477715,0.00452359,3319.0,3318.9,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1762474477917,0.00452359,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474478314,0.00452359,3319.0,3318.6,3.32832]
["bitfinex-derivatives","ETHF0:USTF0",1762474478520,0.29382359,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474478724,0.2893,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474478914,0.2893,3318.4,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474479120,0.1839,3318.6,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474479321,0.49290359,3319.0,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762474479521,0.2893,3318.8,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762474479818,0.00452359,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474480523,0.49289359,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474480722,0.49289359,3319.0,3318.5,0.12052]
["bitfinex-derivatives","ETHF0:USTF0",1762474480723,0.00452359,3319.0,3318.5,0.12052]
["bitfinex-derivatives","ETHF0:USTF0",1762474480919,0.4732,3318.6,3318.5,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762474481121,0.1839,3318.6,3318.5,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762474481516,0.12054001,3318.7,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762474482018,0.1839,3318.6,3318.4,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762474482220,0.48845,3318.5,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474482620,0.1839,3318.6,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474482621,0.2893,3318.4,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474482815,0.77776,3318.4,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474483018,3.98556,3318.4,3318.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474483323,0.77786,3317.7,3317.5,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762474483622,0.77786,3317.7,3317.1,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762474484023,0.77786,3317.7,3317.0,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762474484319,0.40986,3317.7,3317.6,0.49085713]
["bitfinex-derivatives","ETHF0:USTF0",1762474484527,0.89842,3317.7,3317.6,0.49085713]
["bitfinex-derivatives","ETHF0:USTF0",1762474485022,0.40986,3317.7,3317.6,0.49085713]
["bitfinex-derivatives","ETHF0:USTF0",1762474485222,0.89842,3317.7,3317.6,0.00227713]
["bitfinex-derivatives","ETHF0:USTF0",1762474485622,0.40986,3317.7,3317.6,0.49085713]
["bitfinex-derivatives","ETHF0:USTF0",1762474486233,0.2893,3317.7,3317.6,0.49085713]
["bitfinex-derivatives","ETHF0:USTF0",1762474486624,0.89842,3317.7,3317.6,0.00227713]
["bitfinex-derivatives","ETHF0:USTF0",1762474486824,0.96181,3317.4,3317.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474487026,4.16961,3317.4,3317.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474487428,4.29019,3317.4,3317.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474487626,3.2078,3317.9,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762474487825,0.2893,3317.6,3317.5,0.4909798]
["bitfinex-derivatives","ETHF0:USTF0",1762474488327,0.89846,3317.6,3317.5,0.0023998]
["bitfinex-derivatives","ETHF0:USTF0",1762474488932,0.40988,3317.6,3317.5,0.0023998]
["bitfinex-derivatives","ETHF0:USTF0",1762474489126,0.89846,3317.6,3317.5,0.4909898]
["bitfinex-derivatives","ETHF0:USTF0",1762474489326,0.40988,3317.6,3317.5,0.4909898]
["bitfinex-derivatives","ETHF0:USTF0",1762474490532,0.89846,3317.6,3317.5,0.4909898]
["bitfinex-derivatives","ETHF0:USTF0",1762474490722,0.89846,3317.6,3317.5,0.0023998]
["bitfinex-derivatives","ETHF0:USTF0",1762474492031,0.89846,3317.6,3317.5,0.4909898]
["bitfinex-derivatives","ETHF0:USTF0",1762474492432,0.89846,3317.6,3317.5,0.0023998]
["bitfinex-derivatives","ETHF0:USTF0",1762474493131,0.89846,3317.6,3317.5,0.4909898]
["bitfinex-derivatives","ETHF0:USTF0",1762474494529,0.89846,3317.6,3317.5,0.0023998]
["bitfinex-derivatives","ETHF0:USTF0",1762474495127,0.89846,3317.6,3317.5,0.4909898]
["bitfinex-derivatives","ETHF0:USTF0",1762474495731,0.2893,3317.6,3317.5,0.4909898]
["bitfinex-derivatives","ETHF0:USTF0",1762474496130,0.77788,3317.6,3317.5,0.0023998]
["bitfinex-derivatives","ETHF0:USTF0",1762474496538,0.77791,3317.4,3317.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474496737,3.98571,3317.4,3317.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474497240,4.10629,3317.4,3317.3,0.00452359]
["bitfinex-derivatives","ETHF0:USTF0",1762474497438,4.10629,3317.4,3317.3,0.0069816]
["bitfinex-derivatives","ETHF0:USTF0",1762474500242,3.98571,3317.4,3317.3,0.0069816]
["bitfinex-derivatives","ETHF0:USTF0",1762474500444,3.2078,3317.8,3317.7,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762474500630,0.48861,3317.4,3317.3,0.0069816]
["bitfinex-derivatives","ETHF0:USTF0",1762474500836,3.98571,3317.4,3317.3,0.0069816]
["bitfinex-derivatives","ETHF0:USTF0",1762474501036,3.98571,3317.4,3317.3,0.4956016]
["bitfinex-derivatives","ETHF0:USTF0",1762474501037,0.2893,3317.4,3317.3,0.4956016]
["bitfinex-derivatives","ETHF0:USTF0",1762474501341,0.00306675,3317.9,3317.3,0.4956016]
["bitfinex-derivatives","ETHF0:USTF0",1762474501342,0.00306675,3317.9,3317.8,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762474501532,0.00306675,3317.9,3317.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1762474501938,0.00306675,3317.9,3317.8,8.92621]
["bitfinex-derivatives","ETHF0:USTF0",1762474502137,0.4884,3318.8,3318.7,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762474502337,3.2078,3319.1,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474502338,0.3089636,3319.0,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474502545,0.18842359,3319.0,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474502736,0.18842359,3319.0,3318.9,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762474503134,0.00844112,3319.0,3318.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1762474503639,0.48164112,3319.0,3318.9,0.12052]
["bitfinex-derivatives","ETHF0:USTF0",1762474503835,0.2893,3318.9,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474504039,0.00844112,3319.0,3318.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762474504343,0.00844112,3319.0,3318.8,0.12052]
["bitfinex-derivatives","ETHF0:USTF0",1762474504543,0.00844112,3319.0,3318.8,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1762474505738,0.00844112,3319.0,3318.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762474506240,0.00844112,3319.0,3318.9,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1762474507037,0.00844112,3319.0,3318.9,8.92601]
["bitfinex-derivatives","ETHF0:USTF0",1762474507548,4.112e-05,3319.0,3318.9,8.92601]
["bitfinex-derivatives","ETHF0:USTF0",1762474507750,0.1839,3321.0,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762474507751,3.2078,3320.3,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762474508342,3.2078,3320.3,3320.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762474508542,0.1839,3321.0,3320.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762474508543,0.1839,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474508852,0.1662,3320.5,3320.4,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762474509041,0.00452359,3320.6,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474509247,0.00452359,3320.6,3320.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1762474510346,0.00452359,3320.6,3320.5,0.89620999]
["bitfinex-derivatives","ETHF0:USTF0",1762474510745,0.00452359,3320.6,3320.5,0.60860999]
["bitfinex-derivatives","ETHF0:USTF0",1762474513146,0.00452359,3320.6,3320.2,0.00297419]
["bitfinex-derivatives","ETHF0:USTF0",1762474513346,0.00452359,3320.6,3320.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1762474513950,0.00452359,3320.6,3320.5,4.14365]
["bitfinex-derivatives","ETHF0:USTF0",1762474514146,3.2078,3322.1,3322.0,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1762474514348,3.2078,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762474514543,3.2078,3322.5,3322.4,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1762474514757,0.1662,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474515054,3.374,3322.0,3321.5,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762474515256,0.16963513,3322.0,3321.3,3.21231671]
["bitfinex-derivatives","ETHF0:USTF0",1762474515456,0.48796,3321.8,3321.5,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762474515750,0.2701,3321.4,3321.3,3.21231671]
["bitfinex-derivatives","ETHF0:USTF0",1762474515956,0.75812,3321.4,3321.3,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1762474517053,0.87856,3321.4,3321.3,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1762474518348,0.48813,3320.7,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474518647,0.48814,3320.6,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474518852,3.2078,3320.8,3320.3,3.32825999]
["bitfinex-derivatives","ETHF0:USTF0",1762474519058,3.374,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474519349,0.75831,3320.1,3320.0,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1762474519551,0.2701,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474519853,0.1662,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474520050,0.48832,3319.4,3319.1,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762474520456,0.48833,3319.3,3319.1,0.4909456]
["bitfinex-derivatives","ETHF0:USTF0",1762474520750,0.1662,3319.8,3319.1,0.4909456]
["bitfinex-derivatives","ETHF0:USTF0",1762474520751,3.2078,3320.9,3319.2,12.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762474520943,3.2078,3320.9,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474521546,0.48812,3320.8,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474521753,0.00661954,3320.6,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474522350,0.00661954,3320.6,3320.5,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1762474523056,0.48815,3320.5,3320.3,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762474523259,0.48815,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474523260,0.4363,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474523454,0.1662,3320.4,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762474523657,3.69596,3320.5,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762474523860,0.00661954,3320.6,3320.4,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762474524551,0.00661954,3320.6,3320.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762474524957,0.00661954,3320.6,3320.5,0.40805999]
["bitfinex-derivatives","ETHF0:USTF0",1762474525460,0.00661954,3320.6,3320.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762474525655,0.00661954,3320.6,3320.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762474525856,3.2078,3321.7,3321.5,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762474526163,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474526453,0.1662,3321.0,3320.5,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762474526657,0.1662,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474526858,0.00451671,3320.9,3320.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1762474527254,0.00451671,3320.9,3320.8,0.40805999]
["bitfinex-derivatives","ETHF0:USTF0",1762474527459,0.00451671,3320.9,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474527758,0.00451671,3320.9,3320.3,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1762474527759,0.00451671,3320.9,3320.8,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762474527962,1.671e-05,3320.9,3320.8,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1762474528158,3.2078,3321.6,3321.5,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1762474528658,3.2078,3322.0,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762474528855,0.48796,3321.8,3321.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762474529062,0.49116507,3321.8,3321.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762474529563,0.49118507,3321.8,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762474529755,0.48798,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762474529955,0.48799,3321.6,3321.1,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762474530455,0.00320507,3321.8,3321.1,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762474530863,0.48799,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762474531764,0.49116507,3321.8,3321.1,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762474532061,0.00320507,3321.8,3321.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1762474534366,5.07e-06,3321.8,3321.7,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1762474534878,5.07e-06,3321.8,3321.7,9.13948344]
["bitfinex-derivatives","ETHF0:USTF0",1762474535464,5.07e-06,3321.8,3321.7,11.25707937]
["bitfinex-derivatives","ETHF0:USTF0",1762474535667,5.07e-06,3321.8,3321.7,9.13948344]
["bitfinex-derivatives","ETHF0:USTF0",1762474536268,5.07e-06,3321.8,3321.7,11.02091345]
["bitfinex-derivatives","ETHF0:USTF0",1762474536668,5.07e-06,3321.8,3321.7,11.2604189]
["bitfinex-derivatives","ETHF0:USTF0",1762474537158,5.07e-06,3321.8,3321.7,20.4934189]
["bitfinex-derivatives","ETHF0:USTF0",1762474538268,5.07e-06,3321.8,3321.7,18.36850545]
["bitfinex-derivatives","ETHF0:USTF0",1762474538872,5.07e-06,3321.8,3321.7,24.39416404]
["bitfinex-derivatives","ETHF0:USTF0",1762474539072,5.07e-06,3321.8,3321.7,22.26925059]
["bitfinex-derivatives","ETHF0:USTF0",1762474539367,5.07e-06,3321.8,3321.7,24.39416404]
["bitfinex-derivatives","ETHF0:USTF0",1762474539571,0.28662,3323.4,3323.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762474539572,0.1662,3323.4,3323.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762474539875,0.1662,3323.4,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762474540076,0.48774,3323.3,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762474540274,0.65393,3323.4,3323.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762474540474,0.91453,3323.4,3323.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762474540676,0.91840779,3323.4,3323.3,0.49056898]
["bitfinex-derivatives","ETHF0:USTF0",1762474540870,0.1502,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474541174,0.1502,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474541376,0.74852,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474541573,0.2606,3321.9,3321.8,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762474541764,0.15471671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474541967,0.64262671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474542173,0.15471671,3322.2,3322.1,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762474542675,0.00451671,3322.2,3322.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1762474544875,0.00451671,3322.2,3322.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762474545467,0.48793,3322.0,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474545673,0.00451671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474546378,0.00451671,3322.2,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762474546872,0.00451671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474547073,0.00451671,3322.2,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762474547675,0.00451671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474548476,0.48793,3322.1,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474548677,0.15471671,3322.2,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762474548870,0.00451671,3322.2,3322.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762474549071,0.00451671,3322.2,3322.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762474549478,0.15471671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474549779,0.64261671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474549974,0.15471671,3322.2,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762474550176,0.15471671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474550477,0.15471671,3322.2,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762474550677,0.15471671,3322.2,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762474552071,0.15471671,3322.2,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762474552679,0.15471671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474553282,0.15471671,3322.2,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762474553483,0.15471671,3322.2,3322.0,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762474553777,0.15471671,3322.2,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762474553979,0.15471671,3322.2,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762474554684,0.15471671,3322.2,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762474556074,0.64262671,3322.2,3321.8,0.00320119]
["bitfinex-derivatives","ETHF0:USTF0",1762474556278,0.00451671,3322.2,3322.1,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762474556478,0.00451671,3322.2,3322.1,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1762474556685,3.69551,3323.5,3322.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474556984,0.65780779,3323.4,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762474557282,0.65780779,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474557283,0.17007779,3323.4,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762474557484,0.48774,3323.3,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762474559581,0.48774,3323.3,3322.8,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762474559884,0.17007779,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474560477,0.17007779,3323.4,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762474560984,0.17007779,3323.4,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762474561184,0.17007779,3323.4,3323.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762474561586,0.17007779,3323.4,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762474562083,0.00387779,3323.4,3323.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762474562586,0.00387779,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474562883,0.00387779,3323.4,3323.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1762474563080,0.00387779,3323.4,3323.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762474563882,0.27056,3324.5,3324.4,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762474564187,0.63776,3324.5,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762474564383,0.1502,3324.5,3324.1,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1762474564591,0.1502,3324.5,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762474564902,0.74818,3324.4,3324.3,0.00385916]
["bitfinex-derivatives","ETHF0:USTF0",1762474565283,0.73631,3324.2,3324.1,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1762474565478,3.4565,3324.2,3324.1,0.00451671]
["bitfinex-derivatives","ETHF0:USTF0",1762474565781,0.15234788,3324.5,3324.1,0.49213671]
["bitfinex-derivatives","ETHF0:USTF0",1762474565986,0.15234788,3324.5,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762474566381,0.15234788,3324.5,3324.2,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1762474566576,0.73629,3324.3,3324.2,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1762474566979,0.2487,3324.3,3324.2,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1762474567485,0.15234788,3324.5,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762474567990,0.15234788,3324.5,3324.2,0.00261209]
["bitfinex-derivatives","ETHF0:USTF0",1762474567991,0.00214788,3324.5,3324.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762474568180,3.84534,3326.0,3324.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762474568485,3.84534,3326.0,3324.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1762474568486,0.2487,3324.9,3324.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762474568679,0.2487,3324.9,3324.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762474568881,0.48737,3325.9,3325.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474569080,3.358,3326.0,3324.5,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1762474569081,0.15326214,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474569792,0.00306214,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762474569987,0.00306214,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474570286,0.00306214,3325.5,3324.5,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1762474570287,3.2078,3326.9,3325.5,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762474570486,0.12028001,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474570693,3.2078,3326.9,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762474570894,0.12026,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474571191,0.1428,3327.0,3326.0,0.12476951]
["bitfinex-derivatives","ETHF0:USTF0",1762474571192,0.1428,3327.0,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474571488,0.0035643,3327.0,3326.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762474571885,0.0035643,3327.0,3326.7,0.00351413]
["bitfinex-derivatives","ETHF0:USTF0",1762474571886,0.1463643,3327.0,3326.7,0.00351413]
["bitfinex-derivatives","ETHF0:USTF0",1762474572486,3.4565,3326.8,3326.7,0.00351413]
["bitfinex-derivatives","ETHF0:USTF0",1762474573088,3.2078,3326.8,3326.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474573293,3.3506,3326.4,3326.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474573492,3.83789,3326.4,3326.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474573692,0.2487,3326.1,3326.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474574295,0.36896,3326.1,3326.0,0.00795235]
["bitfinex-derivatives","ETHF0:USTF0",1762474575293,3.3506,3326.4,3326.0,3.21575235]
["bitfinex-derivatives","ETHF0:USTF0",1762474575489,3.47086,3326.4,3326.0,3.21575235]
["bitfinex-derivatives","ETHF0:USTF0",1762474575697,0.48732,3326.2,3326.0,3.21575235]
["bitfinex-derivatives","ETHF0:USTF0",1762474575895,0.2487,3326.1,3326.0,0.00795235]
["bitfinex-derivatives","ETHF0:USTF0",1762474576490,0.36896,3326.1,3326.0,0.00795235]
["bitfinex-derivatives","ETHF0:USTF0",1762474576901,3.3506,3326.4,3326.0,0.00795235]
["bitfinex-derivatives","ETHF0:USTF0",1762474578098,3.3506,3326.4,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762474578300,0.48731,3326.2,3326.0,0.00795235]
["bitfinex-derivatives","ETHF0:USTF0",1762474578498,3.3506,3326.4,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762474578892,3.3506,3326.4,3326.0,0.00795235]
["bitfinex-derivatives","ETHF0:USTF0",1762474579087,3.2078,3326.8,3326.5,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762474579293,3.2078,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474579893,3.2078,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474580393,3.2078,3326.8,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474580587,3.2078,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474581099,3.2078,3326.8,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762474581399,3.2078,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474581400,3.2078,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762474581594,3.2078,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474582104,3.2078,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474582402,3.2078,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474583201,0.6335543,3327.0,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762474584393,0.2487,3326.8,3326.5,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762474584600,3.2078,3326.9,3326.0,3.21575235]
["bitfinex-derivatives","ETHF0:USTF0",1762474584796,3.69502,3326.9,3326.0,3.21575235]
["bitfinex-derivatives","ETHF0:USTF0",1762474585098,0.2487,3326.1,3326.0,3.21575235]
["bitfinex-derivatives","ETHF0:USTF0",1762474585398,3.94383,3326.1,3326.0,0.00795235]
["bitfinex-derivatives","ETHF0:USTF0",1762474586205,0.2487,3325.5,3325.3,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762474586403,0.1428,3325.8,3325.2,3.81551999]
["bitfinex-derivatives","ETHF0:USTF0",1762474586600,0.2487,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474587106,0.1428,3325.8,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762474587800,0.12476553,3326.0,3325.7,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762474588102,0.2487,3325.3,3325.2,3.21074348]
["bitfinex-derivatives","ETHF0:USTF0",1762474588601,0.2487,3325.3,3324.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474588602,0.73619,3325.0,3324.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474589205,0.1428,3325.2,3324.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474589398,0.1203,3325.7,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762474589596,0.1428,3325.8,3325.3,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762474589795,0.12028001,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474590004,3.6951,3326.3,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762474590303,3.2078,3326.3,3325.7,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762474590706,3.2078,3326.3,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762474591004,3.6951,3326.3,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762474591403,0.48731,3326.2,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762474591906,3.6951,3326.3,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762474592401,0.48731,3326.2,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762474592603,3.6951,3326.3,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762474593004,0.48732,3326.2,3325.8,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474593311,0.48731,3326.2,3325.8,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474593510,3.6951,3326.3,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762474593706,0.48732,3326.2,3325.8,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474593911,3.2078,3326.3,3325.8,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474594312,3.6951,3326.3,3325.8,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474594510,0.49182552,3326.0,3325.8,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762474594707,0.00448552,3326.0,3325.8,0.60761999]
["bitfinex-derivatives","ETHF0:USTF0",1762474594922,0.63087,3325.8,3325.2,3.21043176]
["bitfinex-derivatives","ETHF0:USTF0",1762474595108,0.63087,3325.8,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762474595310,0.63087,3325.8,3325.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762474595311,0.73704,3325.3,3325.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762474595801,4.06514,3325.3,3325.2,0.00263176]
["bitfinex-derivatives","ETHF0:USTF0",1762474596000,4.06514,3325.3,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474596001,0.3931,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474596211,0.48761,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474596406,0.1435,3324.5,3324.0,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762474596605,0.12032001,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474596810,0.63099,3325.0,3324.4,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762474597006,0.60782001,3324.9,3324.4,3.70249135]
["bitfinex-derivatives","ETHF0:USTF0",1762474597205,0.12032001,3324.9,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762474597405,0.60784001,3324.9,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474597607,0.12032001,3324.9,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474597805,0.60783001,3324.9,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474598008,0.72346,3324.5,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474598413,0.2359,3324.5,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474598615,0.12032001,3324.5,3324.4,0.23852135]
["bitfinex-derivatives","ETHF0:USTF0",1762474598807,3.2078,3324.8,3324.4,0.23852135]
["bitfinex-derivatives","ETHF0:USTF0",1762474598808,0.00779435,3325.0,3324.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762474599013,0.00779435,3325.0,3324.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762474599411,0.00779435,3325.0,3324.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1762474600117,0.00779435,3325.0,3324.9,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762474600314,0.00779435,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762474600508,0.00779435,3325.0,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762474600810,0.00779435,3325.0,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762474601019,0.00779435,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762474601309,0.72343,3324.7,3324.6,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762474601513,0.1504,3324.6,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474601816,0.72346,3324.5,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474602011,0.35622001,3324.5,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474602718,0.00779435,3325.0,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762474602909,0.12032001,3324.9,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762474603912,0.48752,3324.8,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762474604113,0.72346,3324.5,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474604316,0.1504,3324.6,3324.4,0.49470135]
["bitfinex-derivatives","ETHF0:USTF0",1762474604517,0.1504,3324.6,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474604720,0.1504,3324.6,3324.4,0.49469135]
["bitfinex-derivatives","ETHF0:USTF0",1762474604911,0.1504,3324.6,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474605111,0.1203,3324.8,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762474605307,0.60782,3324.8,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762474605512,0.1504,3324.6,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474605712,3.93126,3324.5,3324.4,0.00712135]
["bitfinex-derivatives","ETHF0:USTF0",1762474605913,0.48766,3323.9,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762474606812,0.48767,3323.8,3323.4,3.32814]
["bitfinex-derivatives","ETHF0:USTF0",1762474607013,0.48767,3323.8,3323.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762474607517,0.1504,3324.0,3323.4,3.81825457]
["bitfinex-derivatives","ETHF0:USTF0",1762474607717,0.48769,3323.7,3323.4,3.33053457]
["bitfinex-derivatives","ETHF0:USTF0",1762474607916,0.48769,3323.7,3323.4,3.81825457]
["bitfinex-derivatives","ETHF0:USTF0",1762474608523,0.48769,3323.6,3323.4,3.33053457]
["bitfinex-derivatives","ETHF0:USTF0",1762474608715,0.48767,3323.8,3323.4,3.33053457]
["bitfinex-derivatives","ETHF0:USTF0",1762474609222,0.72361,3323.5,3323.4,0.00239457]
["bitfinex-derivatives","ETHF0:USTF0",1762474609930,0.87402,3323.4,3323.3,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474610515,0.99438,3323.4,3323.3,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474610920,0.99438,3323.4,3323.3,0.0071914]
["bitfinex-derivatives","ETHF0:USTF0",1762474613028,0.48783,3322.7,3322.3,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762474613216,0.48788,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474613421,0.2359,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474613619,0.72378,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474613922,0.72663288,3322.3,3322.2,3.33068616]
["bitfinex-derivatives","ETHF0:USTF0",1762474614122,0.72663288,3322.3,3322.2,3.21028616]
["bitfinex-derivatives","ETHF0:USTF0",1762474614322,0.23875288,3322.3,3322.2,3.21028616]
["bitfinex-derivatives","ETHF0:USTF0",1762474614519,0.00285288,3322.3,3322.2,11.92958616]
["bitfinex-derivatives","ETHF0:USTF0",1762474614720,0.00285288,3322.3,3322.2,12.01598616]
["bitfinex-derivatives","ETHF0:USTF0",1762474615022,0.00285288,3322.3,3322.2,12.13638616]
["bitfinex-derivatives","ETHF0:USTF0",1762474615218,0.00285288,3322.3,3322.2,11.56208616]
["bitfinex-derivatives","ETHF0:USTF0",1762474615621,0.00285288,3322.3,3322.2,3.21028616]
["bitfinex-derivatives","ETHF0:USTF0",1762474615821,0.00285288,3322.3,3322.2,3.69818616]
["bitfinex-derivatives","ETHF0:USTF0",1762474616121,0.00285288,3322.3,3322.2,0.00248616]
["bitfinex-derivatives","ETHF0:USTF0",1762474616315,0.2359,3322.0,3321.9,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762474616524,0.7239,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474616928,0.7239,3321.5,3321.4,2.56240455]
["bitfinex-derivatives","ETHF0:USTF0",1762474617226,0.48809,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474617624,0.1504,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474617625,0.1504,3321.0,3320.5,3.21103094]
["bitfinex-derivatives","ETHF0:USTF0",1762474617826,0.1504,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762474618022,3.2078,3321.5,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762474618426,0.27086,3321.6,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762474618728,0.27086,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474618925,0.488,3321.5,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762474619226,0.27086,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474619432,3.2078,3321.5,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762474619615,0.48803,3321.3,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762474619822,0.12044,3321.4,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762474620125,0.48803,3321.3,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762474620428,0.1504,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474620625,0.12044,3321.4,3320.5,3.33147093]
["bitfinex-derivatives","ETHF0:USTF0",1762474620826,0.72403,3320.6,3320.5,0.00323094]
["bitfinex-derivatives","ETHF0:USTF0",1762474621121,3.2078,3320.8,3320.4,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762474621122,0.72405,3320.5,3320.4,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762474621329,0.2359,3320.5,3320.4,0.49267677]
["bitfinex-derivatives","ETHF0:USTF0",1762474621518,0.00451677,3320.9,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762474621716,0.00451677,3320.9,3320.4,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762474621717,0.72405,3320.5,3320.4,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762474621922,0.72405,3320.5,3320.4,0.0078236]
["bitfinex-derivatives","ETHF0:USTF0",1762474622222,0.72405,3320.5,3319.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762474622223,0.48827,3319.7,3319.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762474622529,0.72421,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474622720,0.72427,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474622923,0.48842,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474623127,0.1504,3318.6,3318.5,0.00242932]
["bitfinex-derivatives","ETHF0:USTF0",1762474623327,0.3863,3318.6,3318.5,0.00242932]
["bitfinex-derivatives","ETHF0:USTF0",1762474625231,0.1486,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474625434,3.2078,3317.5,3316.9,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1762474625633,3.2078,3317.5,3316.8,0.23658606]
["bitfinex-derivatives","ETHF0:USTF0",1762474625634,0.1486,3317.3,3316.8,0.23658606]
["bitfinex-derivatives","ETHF0:USTF0",1762474625827,0.12058,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474626028,3.3564,3318.0,3317.0,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762474626234,0.12058,3317.9,3317.0,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762474626431,0.12058,3317.9,3316.9,3.81949529]
["bitfinex-derivatives","ETHF0:USTF0",1762474626628,0.60913,3317.8,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762474626928,0.48858,3317.6,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762474627126,0.48857,3317.7,3316.9,3.33082529]
["bitfinex-derivatives","ETHF0:USTF0",1762474627336,0.48856,3317.7,3317.0,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762474627632,3.2078,3317.6,3317.0,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762474627831,3.2078,3317.6,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762474628022,0.1486,3317.3,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762474628221,0.2361,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474628626,0.3567,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474628828,3.2078,3317.2,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474629033,0.1486,3317.3,3316.9,3.2102453]
["bitfinex-derivatives","ETHF0:USTF0",1762474629235,3.32838,3317.7,3316.9,3.33082529]
["bitfinex-derivatives","ETHF0:USTF0",1762474629430,3.32838,3317.7,3316.9,3.81949529]
["bitfinex-derivatives","ETHF0:USTF0",1762474629731,0.2361,3317.0,3316.9,0.12302529]
["bitfinex-derivatives","ETHF0:USTF0",1762474629938,0.2361,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474630124,3.2078,3317.2,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474630432,3.84493,3318.0,3316.9,3.2102453]
["bitfinex-derivatives","ETHF0:USTF0",1762474630630,3.84493,3318.0,3317.0,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762474630631,3.2078,3317.6,3317.0,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762474630832,3.3564,3318.0,3317.0,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762474631232,3.3564,3318.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474631233,0.1486,3317.3,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474631427,3.4439,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474633442,3.5645,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474634038,3.4439,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474634339,0.1486,3317.3,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474634543,3.4439,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474635137,0.1486,3317.3,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474635335,0.1486,3317.3,3316.9,0.12302529]
["bitfinex-derivatives","ETHF0:USTF0",1762474636145,0.2361,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474637138,3.4439,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474637447,0.1486,3317.3,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474637945,0.2361,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474638140,0.1486,3317.3,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474638744,0.2361,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474639244,3.4439,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474640345,0.2361,3317.0,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474640745,0.1486,3317.3,3316.9,0.0024453]
["bitfinex-derivatives","ETHF0:USTF0",1762474641147,3.2078,3318.2,3317.7,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762474641649,3.2078,3318.2,3317.8,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762474641845,3.2078,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474642145,0.2361,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474642946,0.1486,3318.0,3317.4,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762474642947,0.2361,3317.5,3317.4,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762474643148,0.1486,3317.4,3316.9,3.2102453]
["bitfinex-derivatives","ETHF0:USTF0",1762474643551,0.1486,3317.4,3317.0,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762474643849,3.32838,3317.7,3317.0,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762474643850,3.2078,3317.7,3317.0,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762474644050,0.1486,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474645052,0.26916,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474645351,0.1486,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474645538,0.1486,3318.0,3317.5,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762474645950,3.2078,3318.2,3318.1,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762474646653,3.21016883,3318.7,3318.1,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1762474647053,3.21016883,3318.7,3318.2,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762474647548,3.21016883,3318.7,3318.0,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1762474647549,0.00236883,3318.7,3318.3,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1762474647755,0.00236883,3318.7,3318.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762474648356,0.00236883,3318.7,3318.6,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1762474648747,0.00236883,3318.7,3318.6,8.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762474649557,0.00236883,3318.7,3318.6,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1762474649754,0.00236883,3318.7,3318.6,8.37264]
["bitfinex-derivatives","ETHF0:USTF0",1762474650554,0.00236883,3318.7,3318.6,8.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762474650854,0.00451677,3318.9,3318.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762474651062,0.00451677,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474651453,0.00451677,3318.9,3318.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762474651761,0.00772816,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474652055,0.00772816,3318.9,3317.3,2.63681422]
["bitfinex-derivatives","ETHF0:USTF0",1762474652056,0.2361,3318.7,3318.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474652252,0.1486,3318.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474652451,3.3564,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474652651,3.3564,3318.0,3317.2,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762474653053,0.1486,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474653253,0.1486,3318.0,3317.2,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762474653758,0.1486,3318.0,3317.3,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762474653955,0.1486,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474654254,0.2361,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474654560,0.2361,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474654762,0.1486,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474655751,0.2539,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474655953,3.2078,3317.9,3316.6,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1762474655954,0.15,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474656562,0.2539,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474657463,0.3745,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474657759,3.5823,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474658254,3.5823,3317.0,3316.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762474658462,9.6119,3317.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474658756,3.2078,3315.1,3313.9,2.10945138]
["bitfinex-derivatives","ETHF0:USTF0",1762474658951,3.2078,3314.0,3313.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762474659154,3.2078,3314.1,3314.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1762474659655,3.2112451,3314.1,3313.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762474659861,3.2078,3313.6,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762474660157,3.2078,3313.6,3313.5,0.01697463]
["bitfinex-derivatives","ETHF0:USTF0",1762474660659,3.2078,3313.6,3313.5,0.02021009]
["bitfinex-derivatives","ETHF0:USTF0",1762474662563,3.2078,3313.6,3313.5,0.27221009]
["bitfinex-derivatives","ETHF0:USTF0",1762474662858,3.2078,3314.0,3313.8,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762474663160,3.2078,3314.0,3313.9,0.01697463]
["bitfinex-derivatives","ETHF0:USTF0",1762474665555,3.2078,3314.0,3313.8,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762474665756,3.2078,3314.0,3313.9,0.01992309]
["bitfinex-derivatives","ETHF0:USTF0",1762474666153,3.2078,3314.0,3313.9,0.02287155]
["bitfinex-derivatives","ETHF0:USTF0",1762474666552,3.2078,3314.0,3313.9,0.02582001]
["bitfinex-derivatives","ETHF0:USTF0",1762474666957,3.2078,3314.0,3313.9,0.02876847]
["bitfinex-derivatives","ETHF0:USTF0",1762474667359,3.4416,3314.0,3313.9,0.05038461]
["bitfinex-derivatives","ETHF0:USTF0",1762474667559,3.9307,3314.0,3313.9,0.05038461]
["bitfinex-derivatives","ETHF0:USTF0",1762474667758,0.72296,3313.6,3313.5,0.00323546]
["bitfinex-derivatives","ETHF0:USTF0",1762474667959,0.72296,3313.6,3310.4,3.78657967]
["bitfinex-derivatives","ETHF0:USTF0",1762474667960,0.48918,3313.5,3313.1,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762474668159,3.21232379,3313.6,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762474668364,0.00452379,3313.6,3313.5,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1762474668563,0.00452379,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474668766,0.00452379,3313.6,3313.4,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762474668971,0.00452379,3313.6,3313.4,0.49177444]
["bitfinex-derivatives","ETHF0:USTF0",1762474669265,0.2338,3313.5,3313.4,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1762474670464,0.00452379,3313.6,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762474670671,0.00452379,3313.6,3313.4,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1762474670866,0.00452379,3313.6,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762474671168,0.23832379,3313.6,3313.4,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1762474671567,0.2338,3313.5,3313.4,0.00258444]
["bitfinex-derivatives","ETHF0:USTF0",1762474673468,0.2338,3312.9,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762474673667,3.4416,3312.9,3312.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1762474673863,3.4416,3312.9,3312.8,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762474674065,0.1485,3312.6,3312.2,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474674265,3.3563,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474674767,3.3563,3312.6,3312.5,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1762474674968,3.3563,3312.6,3312.5,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762474676067,3.3563,3312.6,3312.2,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1762474676068,0.2338,3312.3,3312.2,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1762474676268,0.2338,3312.3,3312.2,0.49311749]
["bitfinex-derivatives","ETHF0:USTF0",1762474676467,0.72315,3312.3,3312.2,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1762474676667,0.84391,3312.3,3312.2,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1762474676972,0.35456,3312.3,3312.2,0.00374749]
["bitfinex-derivatives","ETHF0:USTF0",1762474677673,0.2338,3311.6,3311.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762474677971,3.4416,3311.6,3311.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762474678172,3.93106,3311.6,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762474678367,3.93106,3311.6,3310.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762474678368,3.2078,3311.6,3311.5,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1762474678569,0.00255074,3311.6,3311.5,0.74498693]
["bitfinex-derivatives","ETHF0:USTF0",1762474678774,0.00255074,3311.6,3311.5,0.86576693]
["bitfinex-derivatives","ETHF0:USTF0",1762474679976,0.1485,3312.6,3311.5,0.86576693]
["bitfinex-derivatives","ETHF0:USTF0",1762474679977,3.2078,3312.3,3312.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1762474680272,3.2078,3312.7,3312.6,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762474680466,3.2078,3312.7,3311.5,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762474680467,0.1485,3312.6,3311.6,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762474680672,0.1485,3312.6,3311.5,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762474680673,3.2078,3311.7,3311.5,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762474680968,3.21009907,3311.7,3311.5,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762474681170,0.2338,3311.6,3311.5,0.49298693]
["bitfinex-derivatives","ETHF0:USTF0",1762474681367,0.2338,3311.6,3311.5,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762474681566,0.72326,3311.6,3311.5,0.00351693]
["bitfinex-derivatives","ETHF0:USTF0",1762474681969,0.2338,3311.3,3311.2,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762474682170,3.9311,3311.3,3311.2,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762474682779,4.0519,3311.3,3311.2,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762474683077,3.5624,3311.3,3311.2,0.00701789]
["bitfinex-derivatives","ETHF0:USTF0",1762474683270,4.0519,3311.3,3311.2,0.00701789]
["bitfinex-derivatives","ETHF0:USTF0",1762474683574,3.5624,3311.3,3311.2,0.00701789]
["bitfinex-derivatives","ETHF0:USTF0",1762474683876,4.0519,3311.3,3311.2,0.00701789]
["bitfinex-derivatives","ETHF0:USTF0",1762474684269,3.5624,3311.3,3310.5,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762474684471,0.2338,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762474684777,0.4298,3310.2,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762474685376,0.4298,3310.2,3310.1,0.49330324]
["bitfinex-derivatives","ETHF0:USTF0",1762474686280,3.6376,3310.2,3310.1,0.49330324]
["bitfinex-derivatives","ETHF0:USTF0",1762474686481,3.6376,3310.2,3310.1,0.53472226]
["bitfinex-derivatives","ETHF0:USTF0",1762474687272,1.07384156,3312.7,3310.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1762474687273,3.2078,3310.6,3310.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1762474687472,3.3563,3311.4,3310.9,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762474687671,3.84578,3311.4,3310.5,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474687869,3.3563,3311.4,3310.6,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762474688079,0.2741,3311.2,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762474688277,0.2741,3311.2,3310.9,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762474688474,3.44048098,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762474688974,3.44048098,3311.0,3310.6,0.12079999]
["bitfinex-derivatives","ETHF0:USTF0",1762474689180,0.2741,3310.6,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762474689387,0.2741,3310.3,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762474690178,0.4298,3310.2,3310.1,0.49330324]
["bitfinex-derivatives","ETHF0:USTF0",1762474691185,0.4298,3310.2,3310.1,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762474691878,0.4298,3310.2,3310.1,0.04504226]
["bitfinex-derivatives","ETHF0:USTF0",1762474692069,3.2078,3310.3,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762474692274,0.00229907,3311.7,3310.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762474692473,0.00229907,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474692678,0.2741,3311.2,3311.1,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762474692882,0.1557,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474693174,0.2741,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762474693877,0.39492,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762474694083,0.00229907,3311.7,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762474694281,3.2078,3311.5,3310.7,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762474694476,3.4819,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762474694690,0.2741,3311.0,3310.2,3.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762474694981,0.39492,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762474695183,0.39492,3311.0,3310.7,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762474695184,0.2741,3310.8,3310.7,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762474695577,0.2741,3311.3,3311.2,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762474695775,0.2741,3311.3,3311.1,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762474695979,0.2741,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762474696179,0.2741,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474696380,0.2741,3310.4,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762474696579,0.2741,3310.3,3310.1,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762474697087,3.2078,3310.3,3310.1,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762474697272,0.12084,3310.4,3310.2,0.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1762474697476,0.48964,3310.4,3310.2,0.53108902]
["bitfinex-derivatives","ETHF0:USTF0",1762474697677,0.48965,3310.3,3310.2,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474697880,0.48961,3310.6,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762474698081,0.48963,3310.5,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762474698282,0.76373,3310.5,3310.4,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474698884,0.88455,3310.5,3310.4,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474699185,0.2741,3310.5,3310.4,0.53105902]
["bitfinex-derivatives","ETHF0:USTF0",1762474700078,0.76372,3310.5,3310.4,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474700385,0.2741,3310.5,3310.4,0.53105902]
["bitfinex-derivatives","ETHF0:USTF0",1762474700587,0.76372,3310.5,3310.4,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474701081,0.2741,3310.5,3310.4,0.53105902]
["bitfinex-derivatives","ETHF0:USTF0",1762474701289,0.48952,3311.2,3311.0,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762474701478,0.48952,3311.2,3310.4,0.16223902]
["bitfinex-derivatives","ETHF0:USTF0",1762474701479,0.2741,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474701789,0.2741,3310.5,3310.4,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474701988,0.76372,3310.5,3310.4,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474702684,0.19126196,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762474702881,3.32864,3310.6,3310.1,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762474703083,0.48966,3310.3,3310.1,0.49330324]
["bitfinex-derivatives","ETHF0:USTF0",1762474703281,0.48966,3310.3,3310.1,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762474703486,0.12084,3310.5,3310.1,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762474703690,3.4819,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762474703894,3.60274,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762474704080,3.4819,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762474704390,3.60272,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762474704691,0.39492,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762474705090,0.88453,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762474705384,0.4298,3311.4,3310.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1762474705584,0.1557,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474705791,0.2741,3310.9,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762474706178,0.4298,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474706583,0.91938,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474706790,0.2741,3310.6,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762474708188,0.2741,3310.6,3310.5,0.53102902]
["bitfinex-derivatives","ETHF0:USTF0",1762474711794,0.76371,3310.6,3310.5,0.04141902]
["bitfinex-derivatives","ETHF0:USTF0",1762474712392,0.76377,3310.2,3310.1,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762474712792,0.2741,3310.4,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762474712990,0.2741,3310.4,3310.3,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762474713185,0.76377,3310.2,3310.1,2.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474713387,0.89631024,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474713995,0.2741,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762474714394,0.2776251,3309.0,3308.9,0.61459283]
["bitfinex-derivatives","ETHF0:USTF0",1762474714693,0.2357251,3309.0,3308.2,2.10945138]
["bitfinex-derivatives","ETHF0:USTF0",1762474715009,3.69769,3308.7,3308.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762474715496,0.12090001,3308.6,3308.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762474715697,0.12090001,3308.6,3308.5,0.72483297]
["bitfinex-derivatives","ETHF0:USTF0",1762474715895,0.0035251,3309.0,3308.5,0.23491297]
["bitfinex-derivatives","ETHF0:USTF0",1762474716203,0.0035251,3309.0,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762474717796,0.0035251,3309.0,3308.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762474718001,0.00453082,3309.3,3309.2,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1762474718398,0.00453082,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762474719098,0.00689826,3309.3,3309.2,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762474720098,0.00689826,3309.3,3309.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474720296,0.48982,3309.2,3309.0,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1762474720496,0.00689826,3309.3,3309.2,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1762474720700,0.00689826,3309.3,3309.2,4.13271]
["bitfinex-derivatives","ETHF0:USTF0",1762474721105,0.00689826,3309.3,3309.2,4.25359]
["bitfinex-derivatives","ETHF0:USTF0",1762474722099,0.00689826,3309.3,3309.2,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1762474722300,0.49669826,3309.3,3309.1,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762474722803,0.49669826,3309.3,3309.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474723008,0.00689826,3309.3,3309.2,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762474723500,0.49669826,3309.3,3309.2,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762474723807,0.49669826,3309.3,3309.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474724009,0.48983,3309.1,3309.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474724503,0.61071001,3309.1,3309.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474724899,0.48983,3309.1,3309.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474725509,0.4899,3308.6,3308.5,0.23491297]
["bitfinex-derivatives","ETHF0:USTF0",1762474726106,0.48989,3308.7,3308.5,0.23491297]
["bitfinex-derivatives","ETHF0:USTF0",1762474726306,0.48989,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762474726509,0.4899,3308.6,3308.5,0.23491297]
["bitfinex-derivatives","ETHF0:USTF0",1762474727405,0.48998,3308.1,3308.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762474728307,0.6109,3308.1,3308.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762474728608,0.6109,3308.1,3308.0,0.23523495]
["bitfinex-derivatives","ETHF0:USTF0",1762474729401,0.12092,3308.1,3308.0,0.23523495]
["bitfinex-derivatives","ETHF0:USTF0",1762474729602,0.61084,3308.5,3308.4,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1762474729898,0.48992,3308.5,3308.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474730504,0.61082001,3308.5,3308.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474730703,0.48998,3308.1,3308.0,0.23523495]
["bitfinex-derivatives","ETHF0:USTF0",1762474731100,0.48998,3308.1,3308.0,0.72522495]
["bitfinex-derivatives","ETHF0:USTF0",1762474731301,0.12092,3308.3,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762474731502,0.4899,3308.6,3308.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474731707,0.61080001,3308.6,3308.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474731904,0.48998,3308.1,3308.0,0.23523495]
["bitfinex-derivatives","ETHF0:USTF0",1762474732511,0.6109,3308.1,3308.0,0.23523495]
["bitfinex-derivatives","ETHF0:USTF0",1762474733104,0.48998,3308.1,3308.0,0.23523495]
["bitfinex-derivatives","ETHF0:USTF0",1762474733711,0.48998,3308.1,3308.0,0.00373495]
["bitfinex-derivatives","ETHF0:USTF0",1762474733912,0.6109,3308.1,3308.0,0.00373495]
["bitfinex-derivatives","ETHF0:USTF0",1762474734110,0.49005,3307.6,3307.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762474734306,0.4902,3306.6,3306.5,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1762474734507,0.4902,3306.6,3306.5,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1762474735013,0.4902,3306.6,3306.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474735213,0.49338247,3306.6,3306.5,0.27624861]
["bitfinex-derivatives","ETHF0:USTF0",1762474735606,0.00318247,3306.6,3306.5,1.20156861]
["bitfinex-derivatives","ETHF0:USTF0",1762474735808,0.00453082,3306.9,3306.8,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762474736208,0.00453082,3306.9,3306.8,4.13307]
["bitfinex-derivatives","ETHF0:USTF0",1762474736520,0.00453082,3306.9,3306.8,12.13307]
["bitfinex-derivatives","ETHF0:USTF0",1762474736716,0.00453082,3306.9,3306.8,12.25403]
["bitfinex-derivatives","ETHF0:USTF0",1762474736717,0.00773653,3306.9,3306.8,12.25403]
["bitfinex-derivatives","ETHF0:USTF0",1762474737015,3.2078,3307.9,3307.8,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762474737217,3.69781,3307.9,3307.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762474737408,3.2078,3307.9,3307.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474737811,0.49002,3307.8,3307.7,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762474738011,0.49002,3307.8,3307.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474738012,3.70169926,3307.9,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762474738218,0.49004,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762474738612,3.21168926,3307.9,3307.8,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762474738812,0.00388926,3307.9,3307.8,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762474739007,0.49389926,3307.9,3307.8,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762474739720,0.00388926,3307.9,3307.8,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762474739910,0.00388926,3307.9,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762474740110,0.00388926,3307.9,3307.8,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1762474740311,0.49004,3307.7,3307.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1762474740506,0.49004,3307.7,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762474740707,0.00388926,3307.9,3307.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1762474740708,0.49007,3307.5,3307.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1762474741116,0.49013,3307.1,3307.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474741313,0.12094,3307.4,3307.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474741617,0.49013,3307.1,3307.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474742219,0.49011,3307.2,3307.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762474742922,0.12096,3307.4,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762474743124,0.12096,3307.4,3307.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474743522,0.49013,3307.1,3307.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474744424,0.49013,3307.1,3307.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1762474745021,0.12096,3307.4,3307.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762474745217,6.0472,3307.4,3306.2,2.10945138]
["bitfinex-derivatives","ETHF0:USTF0",1762474745418,0.49027,3306.1,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762474745723,0.49027,3306.1,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762474745924,0.49027,3306.1,3305.4,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1762474746128,0.49036,3305.5,3305.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762474746328,0.49036,3305.5,3304.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762474746329,0.49045,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474746913,0.00260018,3305.5,3305.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474746914,3.21040018,3305.5,3305.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474747322,0.00260018,3305.5,3305.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762474747528,0.00260018,3305.5,3305.4,0.64289679]
["bitfinex-derivatives","ETHF0:USTF0",1762474747726,0.00260018,3305.5,3305.4,0.76391678]
["bitfinex-derivatives","ETHF0:USTF0",1762474748121,3.2078,3306.6,3306.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762474748316,3.2078,3306.6,3306.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474748616,0.49025,3306.3,3306.1,0.12098]
["bitfinex-derivatives","ETHF0:USTF0",1762474748821,0.49027,3306.1,3306.0,0.24026206]
["bitfinex-derivatives","ETHF0:USTF0",1762474749026,0.49266763,3306.1,3306.0,0.24026206]
["bitfinex-derivatives","ETHF0:USTF0",1762474749425,0.49032,3305.8,3305.7,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762474749625,0.49036,3305.5,3305.4,0.24819679]
["bitfinex-derivatives","ETHF0:USTF0",1762474750423,0.49045,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474750822,3.69824,3305.0,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474751327,3.69824,3305.0,3304.8,0.24752977]
["bitfinex-derivatives","ETHF0:USTF0",1762474751925,3.2078,3305.0,3304.8,0.73798977]
["bitfinex-derivatives","ETHF0:USTF0",1762474752127,3.69824,3305.0,3304.8,0.24752977]
["bitfinex-derivatives","ETHF0:USTF0",1762474752427,3.69824,3305.0,3304.8,0.73798977]
["bitfinex-derivatives","ETHF0:USTF0",1762474752827,3.69824,3305.0,3304.8,0.24752977]
["bitfinex-derivatives","ETHF0:USTF0",1762474753424,0.49045,3304.9,3304.8,0.24752977]
["bitfinex-derivatives","ETHF0:USTF0",1762474753829,3.2078,3305.0,3304.8,0.73799977]
["bitfinex-derivatives","ETHF0:USTF0",1762474754127,0.49045,3304.9,3304.8,0.24752977]
["bitfinex-derivatives","ETHF0:USTF0",1762474755030,0.49054,3304.3,3304.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474755235,9.92454,3304.3,3304.2,0.1982733]
["bitfinex-derivatives","ETHF0:USTF0",1762474755532,10.0456,3304.3,3304.2,0.1982733]
["bitfinex-derivatives","ETHF0:USTF0",1762474755836,3.21233795,3304.6,3304.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762474756139,3.70283795,3304.6,3304.5,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762474756329,3.21233795,3304.6,3304.5,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762474756529,0.00453795,3304.6,3304.5,0.88749569]
["bitfinex-derivatives","ETHF0:USTF0",1762474756831,0.00453795,3304.6,3304.5,1.00853569]
["bitfinex-derivatives","ETHF0:USTF0",1762474757528,3.2078,3305.4,3305.3,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1762474757730,3.2078,3305.8,3305.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762474758427,3.2078,3305.8,3305.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1762474758626,3.2078,3305.8,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762474758826,3.69812,3305.8,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762474759026,3.2078,3305.8,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762474759227,0.00453795,3305.9,3305.8,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1762474760628,3.2078,3307.0,3306.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474760935,0.49017,3306.8,3306.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474761334,0.49016,3306.9,3306.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762474761630,0.49018,3306.8,3306.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474761829,0.61114,3306.8,3306.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474762034,0.49018,3306.8,3306.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474762233,0.12096,3306.7,3306.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474762736,0.12096,3306.7,3306.6,0.14309171]
["bitfinex-derivatives","ETHF0:USTF0",1762474763030,0.49027,3306.1,3306.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474763336,3.69807,3306.1,3306.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474763731,3.81907,3306.1,3306.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474764029,3.69807,3306.1,3306.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474764232,0.49032,3305.8,3305.7,3.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474764437,0.49036,3305.5,3305.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474764740,3.69816,3305.5,3305.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474765832,3.69816,3305.5,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474765833,0.49045,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474766538,0.61149,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474766936,0.49045,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474767440,0.12104,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474767635,3.2078,3305.0,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474768035,3.69824,3305.0,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474768336,0.12104,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474769335,3.2078,3305.0,3304.8,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1762474769642,3.69824,3305.0,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474770136,0.49045,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474770332,0.61149,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474770742,0.49045,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474772337,3.2078,3305.0,3304.9,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762474772535,3.2078,3305.0,3304.9,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1762474772740,3.69824,3305.0,3304.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762474773142,0.49045,3304.9,3304.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762474773342,0.49045,3304.9,3304.8,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1762474774236,0.00453795,3305.2,3305.1,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1762474774436,3.2078,3305.8,3305.7,0.90433]
["bitfinex-derivatives","ETHF0:USTF0",1762474774643,3.2078,3305.8,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474774644,3.69806,3306.2,3306.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1762474774844,3.69806,3306.2,3306.1,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1762474774845,3.2078,3306.2,3306.1,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1762474775045,3.2078,3306.2,3306.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474775541,0.49027,3306.1,3306.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474776339,1.52798523,3306.1,3306.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474776545,0.49027,3306.1,3306.0,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474778342,0.49027,3306.1,3306.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1762474778837,0.49036,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474779037,13.15016,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474781136,12.6598,3305.5,3305.4,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1762474781337,13.15016,3305.5,3305.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762474781632,13.15016,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474782240,12.6598,3305.5,3305.4,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762474782837,12.6598,3305.5,3305.4,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1762474783241,13.15016,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474783647,13.15016,3305.5,3305.4,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762474784547,3.69816,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474784949,3.2078,3305.5,3305.4,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1762474785246,3.69816,3305.5,3305.4,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1762474786244,3.69816,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474787152,3.2078,3305.5,3305.4,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1762474787654,3.69816,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474789150,13.11316,3305.5,3305.4,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1762474789444,13.11316,3305.5,3305.4,0.78271999]
["bitfinex-derivatives","ETHF0:USTF0",1762474789641,13.11316,3305.5,3305.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762474789841,13.11316,3305.5,3305.4,0.78271999]
["bitfinex-derivatives","ETHF0:USTF0",1762474791347,13.11316,3305.5,3305.4,1.27308999]
["bitfinex-derivatives","ETHF0:USTF0",1762474791546,9.90536,3305.5,3305.4,1.27308999]
["bitfinex-derivatives","ETHF0:USTF0",1762474792954,9.90536,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474793252,13.11316,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474793655,13.11316,3305.5,3305.4,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762474794047,13.11316,3305.5,3305.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762474794951,0.49057,3304.1,3304.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474795150,6.20937,3304.1,3304.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762474795453,11.70237,3304.1,3304.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762474795843,3.7012961,3304.1,3304.0,0.67473025]
["bitfinex-derivatives","ETHF0:USTF0",1762474796042,13.1282961,3304.1,3304.0,0.67473025]
["bitfinex-derivatives","ETHF0:USTF0",1762474796442,13.1282961,3304.1,3304.0,0.26273025]
["bitfinex-derivatives","ETHF0:USTF0",1762474796750,0.49063,3303.7,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762474796948,3.69843,3303.7,3303.1,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762474797348,13.12243,3303.7,3303.1,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762474797854,13.12243,3303.7,3303.6,0.26271156]
["bitfinex-derivatives","ETHF0:USTF0",1762474798455,0.49072,3303.1,3303.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474798750,13.11752,3303.1,3303.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474799554,13.11752,3303.1,3303.0,0.26197918]
["bitfinex-derivatives","ETHF0:USTF0",1762474800150,0.49078,3302.7,3302.6,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762474800350,0.49078,3302.7,3301.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762474800351,3.2078,3302.7,3301.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762474800545,3.074,3303.1,3303.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474800746,9.2458,3303.1,3303.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762474801054,0.00453795,3303.4,3303.3,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1762474801244,3.2078,3303.9,3303.8,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762474801444,0.49061,3303.8,3303.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474801755,3.2078,3303.9,3303.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474801955,3.2078,3303.9,3303.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1762474802147,0.49064,3303.7,3303.5,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762474802347,8.08408001,3303.8,3303.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474802555,3.2078,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474802753,0.49079,3302.6,3302.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762474803253,3.2078,3302.8,3302.1,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762474803455,3.2078,3302.4,3302.1,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1762474803760,0.89795,3302.2,3302.1,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1762474804453,0.89795,3302.2,3300.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762474804454,0.491,3301.2,3301.0,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1762474804653,0.6354,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474804854,0.6354,3300.7,3299.4,5.66879953]
["bitfinex-derivatives","ETHF0:USTF0",1762474804855,0.3021,3300.6,3299.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762474805065,3.2078,3300.1,3299.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474805250,3.21040071,3300.1,3299.6,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762474805552,3.21040071,3300.1,3299.5,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762474805553,3.21040071,3300.1,3299.5,8.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762474805753,1.61076234,3302.3,3299.4,0.36553301]
["bitfinex-derivatives","ETHF0:USTF0",1762474805754,3.2078,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762474805949,3.2078,3301.1,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762474806257,9.53253795,3301.4,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762474806460,10.02351795,3301.4,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762474806757,9.53639094,3301.4,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762474806950,9.54039094,3301.4,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762474807151,10.03137094,3301.4,3300.9,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762474807350,9.54039094,3301.4,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762474808257,9.54039094,3301.4,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762474808458,10.03137094,3301.4,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762474809159,0.49937094,3301.4,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762474809362,4.224,3301.3,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762474810553,0.00839094,3301.4,3301.2,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1762474810858,0.49098,3301.3,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762474811052,3.2078,3301.1,3300.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474811254,3.2078,3301.1,3300.8,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762474811455,3.2078,3301.1,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762474811456,0.49105,3300.9,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762474811661,0.49105,3300.9,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762474811858,3.2078,3301.1,3300.2,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762474812056,3.2078,3301.1,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762474812263,0.00839094,3301.4,3301.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1762474812450,3.2078,3302.3,3302.2,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762474812650,3.2078,3303.1,3302.8,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762474812956,3.2078,3303.1,3302.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474813161,3.2078,3303.1,3303.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1762474813457,3.21008419,3303.1,3303.0,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1762474813861,0.0045451,3303.4,3303.3,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762474814060,3.2078,3304.3,3303.8,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762474814267,3.2078,3304.7,3304.3,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762474814467,3.2078,3304.7,3304.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474814765,0.49066,3303.5,3303.0,0.12440052]
["bitfinex-derivatives","ETHF0:USTF0",1762474814957,0.49068,3303.4,3303.0,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1762474815264,0.49069,3303.3,3303.0,0.12442053]
["bitfinex-derivatives","ETHF0:USTF0",1762474815466,0.0045451,3303.5,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762474815864,0.49068,3303.4,3303.0,0.61515053]
["bitfinex-derivatives","ETHF0:USTF0",1762474816067,0.49071,3303.2,3303.0,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1762474816365,0.0045451,3303.5,3303.3,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1762474816867,0.0045451,3303.5,3303.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474817255,0.0045451,3303.5,3303.3,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1762474817659,0.4952151,3303.5,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762474817860,0.4952151,3303.5,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762474818059,0.0045451,3303.5,3303.3,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762474818366,0.0045451,3303.5,3303.0,0.12444053]
["bitfinex-derivatives","ETHF0:USTF0",1762474818563,0.49071,3303.2,3303.0,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1762474819067,3.32890001,3303.3,3303.0,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1762474819266,0.49072,3303.2,3303.0,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1762474819566,3.32890001,3303.3,3303.0,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1762474819967,0.0045451,3303.5,3303.3,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1762474820262,0.0045451,3303.5,3303.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1762474820966,0.0045451,3303.5,3303.4,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762474821264,0.0045451,3303.5,3303.4,0.12108]
["bitfinex-derivatives","ETHF0:USTF0",1762474821455,0.0045451,3303.5,3303.3,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1762474821657,0.3055076,3304.7,3304.0,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1762474821658,3.2078,3304.1,3304.0,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1762474822062,3.2078,3304.1,3304.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474822367,3.2078,3304.1,3303.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762474822566,3.2078,3304.1,3303.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474822567,0.49065,3303.6,3303.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474822765,0.0045451,3303.8,3303.6,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762474823167,0.0045451,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762474823766,0.0045451,3303.8,3303.7,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1762474828668,0.0045451,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762474829264,0.49066,3303.6,3303.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762474829570,1.36533,3303.0,3302.2,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762474829769,4.57313,3303.0,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762474829970,4.69423001,3303.0,3302.3,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762474830166,0.49083,3302.4,3302.2,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762474830367,0.49083,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474830368,3.2078,3302.5,3302.1,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762474830572,0.49085,3302.2,3302.1,0.49477741]
["bitfinex-derivatives","ETHF0:USTF0",1762474830762,0.49349612,3302.2,3302.1,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762474830968,0.00264612,3302.2,3302.1,0.49478741]
["bitfinex-derivatives","ETHF0:USTF0",1762474831164,0.49349612,3302.2,3302.1,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762474831369,1.12889612,3302.2,3302.1,0.49478741]
["bitfinex-derivatives","ETHF0:USTF0",1762474832277,0.00264612,3302.2,3302.1,1.11478741]
["bitfinex-derivatives","ETHF0:USTF0",1762474833172,0.00264612,3302.2,3302.1,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762474833477,0.00264612,3302.2,3302.1,0.49478741]
["bitfinex-derivatives","ETHF0:USTF0",1762474834575,0.00264612,3302.2,3302.1,1.11478741]
["bitfinex-derivatives","ETHF0:USTF0",1762474834776,3.2078,3302.9,3302.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762474834978,3.2078,3302.9,3302.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762474835282,3.2078,3302.9,3302.1,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762474835480,3.2078,3302.9,3302.2,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762474835779,3.2111069,3302.9,3302.2,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762474835967,3.2111069,3302.9,3302.1,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762474835968,3.7018569,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474836173,3.2111069,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474837271,3.7018569,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474837876,3.2111069,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474839578,0.0033069,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474840175,0.4940569,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474840583,3.7018569,3302.9,3302.7,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762474840786,3.7018569,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474841487,3.2111069,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474842385,0.49076,3302.8,3302.7,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474842683,0.49079,3302.7,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762474842986,0.6812,3302.7,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762474843285,3.3322269,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474843483,3.2111069,3302.9,3302.8,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1762474843675,0.0045451,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762474843982,0.0045451,3303.8,3303.7,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1762474844379,0.0045451,3303.8,3303.7,9.21913]
["bitfinex-derivatives","ETHF0:USTF0",1762474844682,3.2078,3304.5,3304.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474844881,3.21156544,3304.5,3304.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474845780,0.49053,3304.4,3304.3,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762474845981,1.17175,3304.2,3304.1,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762474846487,1.29281,3304.2,3304.1,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762474846984,1.29281,3304.2,3304.1,0.4951151]
["bitfinex-derivatives","ETHF0:USTF0",1762474847382,0.61161,3304.2,3304.1,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762474847582,0.49055,3304.2,3304.1,0.4951151]
["bitfinex-derivatives","ETHF0:USTF0",1762474847988,0.49055,3304.2,3304.1,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762474848482,0.61161,3304.2,3304.1,0.4951151]
["bitfinex-derivatives","ETHF0:USTF0",1762474848679,3.70208544,3304.5,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474848882,3.21156544,3304.5,3304.3,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762474849081,3.70207544,3304.5,3304.3,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762474849280,0.49054,3304.3,3304.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762474849482,3.21156544,3304.5,3304.1,0.4950951]
["bitfinex-derivatives","ETHF0:USTF0",1762474849483,3.21156544,3304.5,3304.1,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762474849678,5.41769505,3307.3,3305.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1762474849679,3.32886,3305.1,3305.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1762474849885,3.32886,3305.1,3304.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762474849886,3.2078,3305.5,3305.4,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1762474850286,3.2078,3305.9,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762474850686,3.21106032,3305.9,3305.8,0.49410104]
["bitfinex-derivatives","ETHF0:USTF0",1762474850981,3.70136032,3305.9,3305.8,0.49410104]
["bitfinex-derivatives","ETHF0:USTF0",1762474851187,3.70136032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474851385,4.38256032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474851689,4.50356032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474853084,3.33206032,3305.9,3305.8,0.49410104]
["bitfinex-derivatives","ETHF0:USTF0",1762474853291,3.70136032,3305.9,3305.8,0.49410104]
["bitfinex-derivatives","ETHF0:USTF0",1762474853482,4.38256032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474853981,4.50356032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474854484,3.21106032,3305.9,3305.8,0.49410104]
["bitfinex-derivatives","ETHF0:USTF0",1762474854693,3.70136032,3305.9,3305.8,0.49410104]
["bitfinex-derivatives","ETHF0:USTF0",1762474854988,3.21106032,3305.9,3305.8,1.22260104]
["bitfinex-derivatives","ETHF0:USTF0",1762474855487,0.00326032,3305.9,3305.8,1.22260104]
["bitfinex-derivatives","ETHF0:USTF0",1762474856688,0.00326032,3305.9,3305.8,1.34360104]
["bitfinex-derivatives","ETHF0:USTF0",1762474857089,0.49356032,3305.9,3305.8,0.85328104]
["bitfinex-derivatives","ETHF0:USTF0",1762474857389,3.70136032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474857687,4.38256032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474858583,4.50356032,3305.9,3305.8,0.00378104]
["bitfinex-derivatives","ETHF0:USTF0",1762474860388,0.6812,3305.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474860687,0.49055,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474860885,3.2078,3304.5,3303.8,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762474860886,3.69832,3304.5,3303.8,0.12105999]
["bitfinex-derivatives","ETHF0:USTF0",1762474861181,3.2078,3304.5,3304.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474861384,3.69831,3304.5,3304.4,0.00237354]
["bitfinex-derivatives","ETHF0:USTF0",1762474861589,0.49067,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474861784,0.49067,3303.5,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762474862092,3.2078,3303.7,3302.4,0.68999668]
["bitfinex-derivatives","ETHF0:USTF0",1762474862093,3.69838,3304.1,3303.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762474862288,3.2078,3304.1,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762474862488,3.21109711,3304.1,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474862683,3.2078,3304.6,3304.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762474862888,3.2078,3304.6,3304.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762474863085,0.00453789,3304.8,3304.6,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762474863285,0.4905,3304.6,3304.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762474863785,0.00258883,3304.6,3304.5,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762474864384,0.00258883,3304.6,3304.5,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762474864584,0.49061,3303.8,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474864986,3.2078,3304.3,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474865192,0.00258883,3304.6,3304.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474865193,0.12106,3304.5,3304.4,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474865397,0.49308883,3304.6,3304.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762474865589,0.00258883,3304.6,3304.2,0.52885999]
["bitfinex-derivatives","ETHF0:USTF0",1762474865785,0.00258883,3304.6,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474865786,0.49057,3304.1,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474866095,0.12106,3304.4,3304.0,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762474866295,0.49054,3304.3,3304.1,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762474866696,0.49055,3304.2,3304.1,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762474866995,0.00258883,3304.6,3304.1,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762474867195,0.12106,3304.5,3304.1,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762474867391,0.12106,3304.5,3303.7,3.33154348]
["bitfinex-derivatives","ETHF0:USTF0",1762474867693,0.49054,3304.3,3304.2,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762474868195,0.49057,3304.1,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762474868589,0.49057,3304.1,3304.0,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762474868793,0.49061,3303.9,3303.8,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762474869184,1.16431,3303.8,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474869385,4.37211,3303.8,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474869796,4.49319001,3303.8,3303.7,0.00268349]
["bitfinex-derivatives","ETHF0:USTF0",1762474870100,0.12108001,3303.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474870296,0.12108001,3303.7,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474870497,0.49076,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474870698,3.2078,3303.2,3302.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762474870898,0.49079,3302.7,3302.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762474871193,0.49079,3302.7,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762474871401,0.49079,3302.6,3302.5,0.12395506]
["bitfinex-derivatives","ETHF0:USTF0",1762474871589,0.00453789,3302.9,3302.5,0.12395506]
["bitfinex-derivatives","ETHF0:USTF0",1762474871590,3.2078,3302.7,3302.5,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1762474871791,3.2078,3302.7,3302.6,1.55189]
["bitfinex-derivatives","ETHF0:USTF0",1762474871994,0.00453789,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474872395,0.49528789,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474872805,0.49076,3302.8,3302.7,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474873211,3.69857,3302.8,3302.7,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762474873708,3.69857,3302.8,3302.5,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1762474873709,0.49079,3302.6,3302.5,0.49365506]
["bitfinex-derivatives","ETHF0:USTF0",1762474873899,3.2078,3302.8,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762474874100,0.49079,3302.6,3302.5,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1762474874300,0.49079,3302.6,3302.5,0.49366506]
["bitfinex-derivatives","ETHF0:USTF0",1762474875004,3.2078,3302.8,3302.6,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762474875206,3.2078,3302.8,3302.5,0.00285506]
["bitfinex-derivatives","ETHF0:USTF0",1762474875414,0.00453789,3302.9,3302.8,1.14406]
["bitfinex-derivatives","ETHF0:USTF0",1762474877005,3.2078,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762474877204,0.49064,3303.6,3303.3,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762474877409,3.2078,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474877603,3.2078,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762474878013,3.69841,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762474878200,0.49064,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762474878405,0.49074,3303.0,3302.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762474878605,3.2078,3302.8,3302.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762474878813,0.49079,3302.6,3302.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762474879010,0.49079,3302.6,3302.1,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762474879316,3.2078,3302.8,3302.7,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762474879710,3.2078,3302.8,3302.7,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1762474880012,0.49073,3303.1,3302.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762474880209,3.2078,3303.2,3303.1,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1762474880411,0.12110001,3303.9,3303.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762474880412,3.2078,3303.9,3303.8,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1762474881014,3.2078,3303.9,3303.8,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762474881214,0.49063,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474881405,3.2078,3303.5,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762474881606,0.49069,3303.3,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762474881914,3.2078,3303.5,3303.0,0.52888]
["bitfinex-derivatives","ETHF0:USTF0",1762474882214,0.49072,3303.1,3303.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762474882419,0.12110001,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474882720,0.49073,3303.0,3302.9,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762474882909,0.49067,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474883106,0.61177001,3303.4,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762474883310,0.49071,3303.2,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762474884405,0.49076,3302.8,3302.7,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762474884608,0.49079,3302.6,3302.3,3.21233789]
["bitfinex-derivatives","ETHF0:USTF0",1762474884808,0.49079,3302.6,3302.3,3.70316789]
["bitfinex-derivatives","ETHF0:USTF0",1762474885616,0.49079,3302.6,3302.3,3.21233789]
["bitfinex-derivatives","ETHF0:USTF0",1762474886014,0.61191,3302.6,3302.3,3.21233789]
["bitfinex-derivatives","ETHF0:USTF0",1762474886213,1.28561,3302.6,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474888022,1.52282,3302.4,3302.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474888211,3.5661,3302.4,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762474888417,3.2078,3301.7,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762474888717,3.2078,3301.7,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474888718,0.49092,3301.8,3301.7,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762474888916,0.00350115,3301.8,3301.7,0.49353226]
["bitfinex-derivatives","ETHF0:USTF0",1762474889718,0.49441115,3301.8,3301.7,0.00260226]
["bitfinex-derivatives","ETHF0:USTF0",1762474890219,1.16811115,3301.8,3301.7,0.00260226]
["bitfinex-derivatives","ETHF0:USTF0",1762474890814,0.00350115,3301.8,3301.7,1.14683226]
["bitfinex-derivatives","ETHF0:USTF0",1762474892423,0.00350115,3301.8,3301.7,1.26797226]
["bitfinex-derivatives","ETHF0:USTF0",1762474892720,0.49441115,3301.8,3301.7,0.49353226]
["bitfinex-derivatives","ETHF0:USTF0",1762474892925,0.00350115,3301.8,3301.7,0.49353226]
["bitfinex-derivatives","ETHF0:USTF0",1762474893421,0.49441115,3301.8,3301.7,0.00260226]
["bitfinex-derivatives","ETHF0:USTF0",1762474893622,0.00350115,3301.8,3301.7,0.49353226]
["bitfinex-derivatives","ETHF0:USTF0",1762474893817,3.11991707,3302.1,3302.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762474894017,3.11034689,3302.1,3302.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1762474894318,3.2078,3302.5,3302.4,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1762474894524,12.6138,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762474894716,0.49072,3303.1,3302.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762474894923,0.49304464,3303.1,3302.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762474895116,0.00232464,3303.1,3303.0,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1762474895517,3.789e-05,3303.3,3303.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762474895723,3.2078,3304.1,3304.0,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762474895925,0.12108001,3304.4,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474896120,3.2078,3304.5,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474896320,0.47936,3304.8,3304.6,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762474896522,0.48213796,3304.8,3304.6,0.49363868]
["bitfinex-derivatives","ETHF0:USTF0",1762474897833,0.00277796,3304.8,3304.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762474898124,3.789e-05,3305.0,3304.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762474898326,3.789e-05,3305.0,3304.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762474898522,3.789e-05,3305.0,3304.9,11.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762474898924,3.789e-05,3305.0,3304.9,11.97274]
["bitfinex-derivatives","ETHF0:USTF0",1762474899126,3.2078,3306.5,3304.9,11.32884]
["bitfinex-derivatives","ETHF0:USTF0",1762474899330,3.2078,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474899625,0.3653,3305.4,3304.8,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762474899832,0.3653,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474899833,0.85568,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474900028,0.37255795,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474900226,3.2078,3305.1,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762474900424,3.2078,3305.1,3304.6,0.00314868]
["bitfinex-derivatives","ETHF0:USTF0",1762474900631,3.2078,3305.1,3304.6,0.49363868]
["bitfinex-derivatives","ETHF0:USTF0",1762474901130,0.49044,3305.0,3304.6,0.49363868]
["bitfinex-derivatives","ETHF0:USTF0",1762474901332,0.49044,3305.0,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762474901731,0.9795,3304.7,3304.6,0.00314868]
["bitfinex-derivatives","ETHF0:USTF0",1762474902328,0.9795,3304.7,3302.6,2.760482]
["bitfinex-derivatives","ETHF0:USTF0",1762474902329,0.85589,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474902530,0.3653,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474902732,0.85589,3304.0,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762474902932,0.3653,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474903131,0.49052,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474903436,0.00453789,3304.5,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762474904738,0.00453789,3304.5,3304.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762474905337,3.789e-05,3304.5,3304.4,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762474905741,3.789e-05,3304.5,3304.4,8.76494]
["bitfinex-derivatives","ETHF0:USTF0",1762474905929,0.00272006,3305.4,3304.4,8.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762474906135,0.00272006,3305.4,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762474906329,0.00272006,3305.4,3305.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762474906841,0.00272006,3305.4,3305.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762474907034,2.006e-05,3305.4,3305.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762474907234,2.006e-05,3305.4,3305.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762474907435,2.006e-05,3305.4,3305.3,3.97271999]
["bitfinex-derivatives","ETHF0:USTF0",1762474907631,2.006e-05,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474907839,2.006e-05,3305.4,3305.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762474909039,2.006e-05,3305.4,3305.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762474909442,2.006e-05,3305.4,3305.3,12.34209]
["bitfinex-derivatives","ETHF0:USTF0",1762474909641,2.006e-05,3305.4,3305.3,12.46310999]
["bitfinex-derivatives","ETHF0:USTF0",1762474910437,3.2078,3306.3,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762474910736,3.2078,3306.3,3305.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762474910737,0.49023,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474910940,0.49023,3306.4,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762474911139,0.12102,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474911338,0.12102,3306.5,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762474911636,0.6193099,3306.5,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762474911838,0.0080699,3306.5,3306.4,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1762474916948,3.2078,3307.1,3307.0,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762474917344,3.2078,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762474917641,3.2078,3308.3,3307.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1762474917846,3.2078,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762474918154,3.70063365,3308.7,3308.6,0.49369595]
["bitfinex-derivatives","ETHF0:USTF0",1762474918343,3.21074365,3308.7,3308.6,0.49369595]
["bitfinex-derivatives","ETHF0:USTF0",1762474918646,3.82153366,3308.7,3308.6,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1762474919545,3.82153366,3308.7,3308.6,0.49369595]
["bitfinex-derivatives","ETHF0:USTF0",1762474919749,3.21074365,3308.7,3308.6,0.49369595]
["bitfinex-derivatives","ETHF0:USTF0",1762474920148,3.70063365,3308.7,3308.6,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1762474921049,4.43573366,3308.7,3308.6,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1762474921240,3.82153366,3308.7,3308.6,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1762474921552,4.31483365,3308.7,3308.6,0.00379595]
["bitfinex-derivatives","ETHF0:USTF0",1762474921743,3.82494365,3308.7,3307.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474921947,1.10421,3307.9,3307.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474922548,3.2078,3308.3,3307.8,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474922752,0.48992,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474922945,3.21074365,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762474923140,3.70063365,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762474923343,3.21074365,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762474923946,3.70063365,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762474924348,3.21074365,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762474924844,0.3399,3308.2,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762474925159,0.48998,3308.1,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762474925546,0.48998,3308.1,3307.8,0.0070788]
["bitfinex-derivatives","ETHF0:USTF0",1762474925547,0.49,3308.0,3307.8,0.4970888]
["bitfinex-derivatives","ETHF0:USTF0",1762474925747,0.49001,3307.9,3307.8,0.0070788]
["bitfinex-derivatives","ETHF0:USTF0",1762474925950,1.05761,3307.9,3307.8,0.0070788]
["bitfinex-derivatives","ETHF0:USTF0",1762474926550,1.17853,3307.9,3307.8,0.0070788]
["bitfinex-derivatives","ETHF0:USTF0",1762474927550,1.17853,3307.9,3306.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762474927551,1.05773,3307.1,3306.6,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762474927756,0.83007,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474928052,0.49018,3306.7,3306.2,3.32876]
["bitfinex-derivatives","ETHF0:USTF0",1762474928257,0.3399,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474928551,3.69802,3306.5,3306.2,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1762474928749,0.00453789,3306.8,3306.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1762474928954,3.2078,3307.8,3307.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762474929152,3.5477,3308.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474929358,0.49001,3307.9,3307.7,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762474929557,0.49001,3307.9,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762474930457,0.49002,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762474930765,0.49001,3307.9,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762474931061,3.5506332,3308.2,3308.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762474931261,4.0405932,3308.2,3308.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762474931464,0.48998,3308.1,3308.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762474932157,3.6715532,3308.2,3307.5,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762474932349,0.3399,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474932549,0.79085776,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474932550,3.32874,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474932755,3.69778,3308.1,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762474932951,0.3428332,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474933156,0.49011,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474933362,0.3399,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474933657,3.2078,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474933961,0.49017,3306.9,3306.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762474934459,0.49017,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474934460,0.3399,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474934655,0.83007,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474934863,0.3399,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474935053,0.12096,3307.2,3306.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762474935250,0.79289474,3307.1,3306.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762474935456,0.49017,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474935662,0.83007,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474935863,0.83007,3306.8,3306.3,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762474935864,0.49021,3306.6,3306.3,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762474936165,0.49021,3306.6,3306.2,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1762474936166,0.49024,3306.3,3306.2,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1762474936375,1.85556759,3306.3,3306.2,4.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474936577,2.17886376,3306.3,3306.2,4.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474936870,0.79772759,3306.3,3306.2,3.76774891]
["bitfinex-derivatives","ETHF0:USTF0",1762474937064,0.00366976,3306.3,3306.2,3.76774891]
["bitfinex-derivatives","ETHF0:USTF0",1762474937471,0.00366976,3306.3,3306.2,3.21026895]
["bitfinex-derivatives","ETHF0:USTF0",1762474938275,0.00366976,3306.3,3306.2,3.77016895]
["bitfinex-derivatives","ETHF0:USTF0",1762474938872,0.00366976,3306.3,3306.2,4.26042895]
["bitfinex-derivatives","ETHF0:USTF0",1762474941374,0.12098,3307.0,3306.2,3.77016895]
["bitfinex-derivatives","ETHF0:USTF0",1762474941680,0.49011,3307.2,3307.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762474941976,0.79229984,3307.2,3307.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762474942272,3.2078,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474942473,0.82997,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474942674,0.3399,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474943070,0.82997,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474943281,0.82997,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762474943779,0.3399,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762474943975,0.3399,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474944183,0.49011,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474944478,0.49018,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474944671,0.83007,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474944872,0.49018,3306.7,3306.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762474945167,0.49018,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474945776,0.4902,3306.7,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762474945980,1.05784,3306.3,3306.2,3.21026895]
["bitfinex-derivatives","ETHF0:USTF0",1762474946277,1.05784,3306.3,3306.2,0.00246895]
["bitfinex-derivatives","ETHF0:USTF0",1762474946782,1.17882,3306.3,3306.2,0.00246895]
["bitfinex-derivatives","ETHF0:USTF0",1762474946982,1.17882,3306.3,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474946983,0.3399,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474947185,0.49032,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474947384,0.49033,3305.7,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762474947675,0.49033,3305.7,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762474947876,0.49033,3305.7,3305.6,0.49284249]
["bitfinex-derivatives","ETHF0:USTF0",1762474948380,0.121,3305.9,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762474948573,0.00453789,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762474948970,0.00453789,3306.0,3305.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762474949878,3.789e-05,3306.0,3305.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762474950281,0.3399,3306.8,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762474950474,3.2078,3307.2,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762474950678,0.49012,3307.1,3306.8,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762474950876,0.49015,3307.0,3306.8,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762474951179,0.49015,3307.0,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762474951575,0.49018,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474951880,0.49021,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474952080,0.49021,3306.5,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762474952268,0.3399,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474952472,0.4902,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474952873,0.4902,3306.6,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762474953475,0.49022,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474953773,0.12098,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474953972,0.12098,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474954276,3.32878,3307.2,3307.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762474954684,0.49013,3307.1,3306.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762474954885,0.49014,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474955185,0.0029332,3307.3,3307.2,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1762474955381,0.00337237,3307.7,3307.6,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1762474955582,0.00337237,3307.7,3307.6,4.12615]
["bitfinex-derivatives","ETHF0:USTF0",1762474956085,3.32874,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762474956281,3.81866,3308.5,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762474956583,3.81867,3308.5,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474956976,3.2078,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762474957183,3.70163183,3308.5,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762474957384,0.48995,3308.3,3308.1,0.00845404]
["bitfinex-derivatives","ETHF0:USTF0",1762474957682,3.70163183,3308.5,3308.1,0.00845404]
["bitfinex-derivatives","ETHF0:USTF0",1762474957881,1.30196,3308.2,3308.1,0.00845404]
["bitfinex-derivatives","ETHF0:USTF0",1762474958085,0.78697,3307.5,3307.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762474958283,1.30207,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762474958580,0.2969,3306.8,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762474958774,0.2969,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474958981,0.2969,3306.8,3306.2,3.32876]
["bitfinex-derivatives","ETHF0:USTF0",1762474959281,0.30143789,3306.8,3306.2,3.33567891]
["bitfinex-derivatives","ETHF0:USTF0",1762474959680,0.79160789,3306.8,3306.2,3.33567891]
["bitfinex-derivatives","ETHF0:USTF0",1762474959881,0.79160789,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474960076,0.91256789,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474960292,0.91256789,3306.8,3306.2,3.33567891]
["bitfinex-derivatives","ETHF0:USTF0",1762474960293,0.42239789,3306.8,3306.2,3.21471891]
["bitfinex-derivatives","ETHF0:USTF0",1762474960586,0.00453789,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474960780,3.789e-05,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474961181,0.12098,3307.6,3307.5,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762474961587,0.4901,3307.3,3307.1,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762474961879,0.4901,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474962079,0.12096,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474962285,0.49015,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474962484,0.49019,3306.7,3306.2,3.21471891]
["bitfinex-derivatives","ETHF0:USTF0",1762474962785,0.49023,3306.4,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762474963179,0.49023,3306.4,3306.2,3.21471891]
["bitfinex-derivatives","ETHF0:USTF0",1762474963379,0.12098,3306.3,3306.2,3.70495891]
["bitfinex-derivatives","ETHF0:USTF0",1762474963586,0.12098,3306.3,3306.2,0.00691891]
["bitfinex-derivatives","ETHF0:USTF0",1762474964081,0.61122,3306.3,3306.2,0.00691891]
["bitfinex-derivatives","ETHF0:USTF0",1762474964881,1.12632,3306.3,3306.2,0.00691891]
["bitfinex-derivatives","ETHF0:USTF0",1762474968486,0.12098,3306.3,3306.2,0.49717891]
["bitfinex-derivatives","ETHF0:USTF0",1762474968688,3.2078,3306.6,3306.3,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762474969090,3.32878,3306.6,3306.3,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762474969284,3.2078,3306.6,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762474969992,0.5151,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474970194,0.4903,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762474970692,0.49031,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474970887,0.4179,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474971088,0.00328136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474972091,0.00328136,3306.1,3306.0,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1762474972292,0.00328136,3306.1,3306.0,9.02879]
["bitfinex-derivatives","ETHF0:USTF0",1762474973186,0.00328136,3306.1,3305.7,3.20992514]
["bitfinex-derivatives","ETHF0:USTF0",1762474973187,1.30555136,3306.1,3305.7,3.20992514]
["bitfinex-derivatives","ETHF0:USTF0",1762474973496,0.49029,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762474973698,0.79046136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474973897,0.79046136,3306.1,3305.7,3.20992514]
["bitfinex-derivatives","ETHF0:USTF0",1762474973898,0.30018136,3306.1,3305.7,3.20992514]
["bitfinex-derivatives","ETHF0:USTF0",1762474974190,0.30018136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474974992,1.30555136,3306.1,3305.7,3.20992514]
["bitfinex-derivatives","ETHF0:USTF0",1762474975194,0.79045136,3306.1,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762474975390,0.30018136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474976086,0.79045136,3306.1,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474976291,0.4903,3305.9,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474976493,0.49029,3306.0,3305.9,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474977298,0.4903,3305.9,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762474977498,0.42118136,3306.1,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474977891,0.49031,3305.9,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474978088,1.00542,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474978288,0.121,3306.0,3305.7,0.49245514]
["bitfinex-derivatives","ETHF0:USTF0",1762474978487,0.49029,3306.0,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762474978695,0.121,3305.9,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762474979000,1.30556136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474979200,0.30018136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474979398,0.00328136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474979599,0.00328136,3306.1,3305.7,0.49245514]
["bitfinex-derivatives","ETHF0:USTF0",1762474979600,0.4903,3306.0,3305.7,0.49245514]
["bitfinex-derivatives","ETHF0:USTF0",1762474979895,0.4903,3305.9,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474980195,0.78719,3306.0,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474980394,0.49032,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474980590,1.00542,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474980985,1.12642,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474982696,0.6361,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474982899,0.6361,3305.8,3305.7,0.49245514]
["bitfinex-derivatives","ETHF0:USTF0",1762474983095,0.2969,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762474983399,3.21108136,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474983598,0.121,3306.6,3306.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762474983800,3.5047,3307.5,3306.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1762474983988,3.5047,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762474984189,3.5047,3307.5,3306.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762474984190,0.49011,3307.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474984393,0.49011,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474984591,0.49268404,3307.2,3307.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762474984799,0.49015,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474985000,0.2825,3306.8,3306.7,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762474985197,0.2825,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474985398,0.2825,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762474986008,0.2825,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474986201,0.77268,3306.8,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762474986501,0.4902,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474986895,0.49022,3306.5,3306.0,3.32878]
["bitfinex-derivatives","ETHF0:USTF0",1762474987094,0.49025,3306.3,3306.0,3.32878]
["bitfinex-derivatives","ETHF0:USTF0",1762474987404,0.49025,3306.3,3306.1,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762474987603,0.12098,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474987807,0.2825,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474988603,0.49029,3306.0,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762474988802,0.2825,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762474989105,0.2825,3306.1,3305.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762474989302,0.4799,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474989493,0.97022,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474989897,1.09122,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474990294,4.29902,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474991101,3.8087,3305.8,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474991300,0.6009,3305.8,3305.7,0.49245514]
["bitfinex-derivatives","ETHF0:USTF0",1762474991606,4.3469,3306.6,3305.7,0.00212514]
["bitfinex-derivatives","ETHF0:USTF0",1762474991807,0.4799,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474992108,0.4799,3306.6,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762474992802,3.2078,3307.1,3306.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762474993006,3.2078,3307.9,3307.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1762474993307,0.41786,3307.8,3307.1,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1762474993695,3.2078,3307.9,3307.1,8.88839]
["bitfinex-derivatives","ETHF0:USTF0",1762474993900,3.2078,3307.9,3307.8,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1762474994103,3.2078,3308.3,3308.1,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762474994309,0.2825,3308.9,3308.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762474994310,3.2078,3308.7,3308.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762474994807,0.48992,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762474995109,3.2078,3308.1,3307.9,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762474995310,0.2825,3308.2,3307.9,0.49291986]
["bitfinex-derivatives","ETHF0:USTF0",1762474995812,0.77247,3308.2,3307.9,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762474996114,0.48999,3308.0,3307.9,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762474996410,0.48999,3308.0,3307.9,1.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474996707,0.61091,3308.0,3307.9,1.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762474996908,0.2825,3307.5,3307.1,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762474997205,0.2825,3307.5,3307.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762474997405,0.12094,3307.9,3307.5,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762474997610,0.00296806,3308.7,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762474997906,0.48993,3308.5,3308.2,0.00340673]
["bitfinex-derivatives","ETHF0:USTF0",1762474998499,0.48994,3308.4,3308.2,0.00340673]
["bitfinex-derivatives","ETHF0:USTF0",1762474999105,0.12090001,3308.3,3308.2,0.00340673]
["bitfinex-derivatives","ETHF0:USTF0",1762474999309,0.2825,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474999613,3.4903,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762474999817,3.61122,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475000319,3.61122,3308.2,3308.1,0.00809757]
["bitfinex-derivatives","ETHF0:USTF0",1762475000320,0.40342,3308.2,3308.1,0.00809757]
["bitfinex-derivatives","ETHF0:USTF0",1762475000908,0.40342,3308.2,3308.1,0.49807757]
["bitfinex-derivatives","ETHF0:USTF0",1762475001112,0.2825,3308.2,3308.1,0.00809757]
["bitfinex-derivatives","ETHF0:USTF0",1762475002201,0.40342,3308.2,3308.1,0.00809757]
["bitfinex-derivatives","ETHF0:USTF0",1762475002504,0.88332,3308.2,3308.1,0.00809757]
["bitfinex-derivatives","ETHF0:USTF0",1762475004309,0.2825,3307.5,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762475005109,0.4799,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475005304,0.96998,3307.4,3307.3,3.21114628]
["bitfinex-derivatives","ETHF0:USTF0",1762475005613,0.96998,3307.4,3307.3,3.70124628]
["bitfinex-derivatives","ETHF0:USTF0",1762475006110,0.2825,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762475006411,3.70065806,3308.7,3307.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762475006613,3.21076806,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475006808,3.21076806,3308.7,3308.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762475007416,3.70065806,3308.7,3308.5,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762475007910,3.70065806,3308.7,3308.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762475007911,3.21076806,3308.7,3308.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762475008211,3.21076806,3308.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475008212,0.2825,3308.2,3308.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762475008401,0.77246,3308.2,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762475008605,0.2825,3308.2,3307.7,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762475009315,0.4799,3307.9,3307.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762475009704,0.48999,3308.1,3308.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762475010007,0.2825,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475010008,0.49,3308.0,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762475010207,0.49,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475010512,0.49,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762475010902,0.2825,3307.5,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475011104,0.2825,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762475011914,0.77257,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762475012303,0.49004,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762475012507,0.77257,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762475013116,0.2825,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762475013815,3.6978,3308.0,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475014209,3.6978,3308.0,3307.3,0.12428628]
["bitfinex-derivatives","ETHF0:USTF0",1762475014410,3.2078,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762475015011,0.2825,3308.2,3308.1,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762475015210,0.2825,3308.2,3307.8,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762475015211,0.2825,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475015415,0.2684,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762475015710,3.69773,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475016112,3.69773,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475016317,3.69772,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475016514,3.2078,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475017420,3.69772,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475017619,0.48992,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475018615,0.48992,3308.5,3308.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762475018616,0.48998,3308.1,3308.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762475019119,0.48996,3308.2,3308.1,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762475019619,0.48998,3308.1,3307.8,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762475019824,0.91418,3308.1,3308.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762475022421,0.4242,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475022650,0.91424,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475023527,0.49007,3307.5,3307.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762475024124,0.91427,3307.5,3307.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762475025126,0.4242,3307.5,3307.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762475026136,0.12094,3307.7,3307.3,0.49343628]
["bitfinex-derivatives","ETHF0:USTF0",1762475026137,0.49008,3307.4,3307.3,0.49343628]
["bitfinex-derivatives","ETHF0:USTF0",1762475026329,0.12094,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762475026827,0.74413,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762475027628,0.49004,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762475027826,0.2541,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762475028132,0.49004,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762475028532,0.2541,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762475028728,0.49005,3307.7,3307.4,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762475029033,0.49007,3307.5,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762475029229,0.49005,3307.6,3307.5,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762475030033,3.4619,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762475030330,3.95183,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762475031230,3.95183,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475031231,0.4242,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475031437,0.2541,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762475031737,0.48995,3308.3,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762475032033,0.48999,3308.1,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762475032235,3.58282,3308.4,3307.8,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762475032430,3.58282,3308.4,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762475032431,0.49,3308.0,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762475032623,0.74412,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475032831,1.16832,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475033033,1.16832,3307.8,3307.7,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762475033931,0.49005,3307.7,3307.5,0.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762475034140,0.49005,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762475034934,0.2541,3307.8,3307.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1762475035232,0.49006,3307.5,3307.4,0.12094]
["bitfinex-derivatives","ETHF0:USTF0",1762475035438,0.91428,3307.4,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475036038,1.03522,3307.4,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475039841,1.03522,3307.4,3307.3,0.49344628]
["bitfinex-derivatives","ETHF0:USTF0",1762475040233,0.49007,3307.5,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762475040739,0.49008,3307.4,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475040934,0.12094,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762475041231,3.2078,3308.0,3307.9,0.62691]
["bitfinex-derivatives","ETHF0:USTF0",1762475042040,0.2541,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762475042937,3.2078,3308.5,3308.4,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1762475043134,3.2078,3309.3,3309.1,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1762475043330,0.2541,3310.8,3307.7,8.12092]
["bitfinex-derivatives","ETHF0:USTF0",1762475043331,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475043533,0.4242,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475043838,0.4899,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475044040,0.2541,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475044236,0.26142914,3309.0,3308.8,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762475044739,0.26142914,3309.0,3308.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1762475045340,1.10233,3308.4,3308.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475045640,0.6124,3308.4,3308.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475046230,0.73330001,3308.4,3308.3,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475046742,0.2281,3307.8,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475046936,0.49005,3307.6,3307.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762475047139,3.4359,3307.8,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762475047338,3.4359,3307.8,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475047339,0.49007,3307.5,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475047543,3.5921,3307.4,3307.3,0.00334628]
["bitfinex-derivatives","ETHF0:USTF0",1762475047737,3.5921,3307.4,3307.3,4.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475048234,0.2281,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475048434,0.2281,3306.6,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762475049342,0.23174033,3306.6,3306.4,0.49398976]
["bitfinex-derivatives","ETHF0:USTF0",1762475049640,0.00364033,3306.6,3306.5,0.14898]
["bitfinex-derivatives","ETHF0:USTF0",1762475049945,0.72195033,3306.6,3306.4,0.00375976]
["bitfinex-derivatives","ETHF0:USTF0",1762475050146,0.3843,3306.5,3306.4,0.00375976]
["bitfinex-derivatives","ETHF0:USTF0",1762475051444,0.3843,3306.3,3306.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475051643,0.23174033,3306.6,3306.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475051644,0.23174033,3306.6,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762475052031,0.00364033,3306.6,3306.5,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762475052437,0.00364033,3306.6,3306.5,0.15534906]
["bitfinex-derivatives","ETHF0:USTF0",1762475053944,0.12098,3307.3,3306.5,8.15534906]
["bitfinex-derivatives","ETHF0:USTF0",1762475054144,3.32876,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475054341,3.32876,3307.7,3307.5,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762475054646,0.2281,3309.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475054843,0.3843,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475055047,0.38713904,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475055347,0.00283904,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475056447,0.00283904,3308.5,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762475057145,0.00283904,3308.5,3308.4,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1762475057348,3.904e-05,3308.5,3308.4,8.26648214]
["bitfinex-derivatives","ETHF0:USTF0",1762475057538,3.904e-05,3308.5,3308.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762475057734,3.904e-05,3308.5,3308.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762475057942,3.904e-05,3308.5,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762475058139,3.904e-05,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475058340,0.6124,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475059248,0.73332,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475059938,0.2281,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475060153,0.2281,3308.2,3308.1,0.49451789]
["bitfinex-derivatives","ETHF0:USTF0",1762475060647,0.71806,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475060946,1.10236,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475061245,3.904e-05,3308.5,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475061246,3.904e-05,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475061446,3.904e-05,3308.5,3308.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762475061641,3.904e-05,3308.5,3308.4,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762475061848,3.904e-05,3308.5,3308.4,3.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762475063247,3.904e-05,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475063840,3.904e-05,3308.5,3308.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762475064039,3.904e-05,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475064250,0.48995904,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475064449,0.6124,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475064750,1.10236,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475064945,1.22328,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475065852,0.73332,3308.2,3308.1,0.49451789]
["bitfinex-derivatives","ETHF0:USTF0",1762475066153,0.2281,3308.2,3308.1,0.49451789]
["bitfinex-derivatives","ETHF0:USTF0",1762475067548,1.10236,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475067747,4.43108,3308.2,3308.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475067956,4.43108,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475068547,1.22328,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475069853,0.2281,3308.2,3308.1,0.49001789]
["bitfinex-derivatives","ETHF0:USTF0",1762475070052,3.904e-05,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475070255,0.48995904,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475070555,0.71806,3308.2,3308.1,0.48998789]
["bitfinex-derivatives","ETHF0:USTF0",1762475070753,1.10236,3308.2,3308.1,0.48998789]
["bitfinex-derivatives","ETHF0:USTF0",1762475070953,0.2281,3308.2,3308.1,0.48998789]
["bitfinex-derivatives","ETHF0:USTF0",1762475071252,3.904e-05,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475073457,0.48995904,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475074246,3.904e-05,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762475075855,3.904e-05,3308.5,3308.4,8.61083]
["bitfinex-derivatives","ETHF0:USTF0",1762475077254,7.693e-05,3308.8,3308.7,0.52329]
["bitfinex-derivatives","ETHF0:USTF0",1762475077455,7.693e-05,3308.8,3308.7,3.73109]
["bitfinex-derivatives","ETHF0:USTF0",1762475077650,7.693e-05,3308.8,3308.7,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1762475078151,0.00384894,3308.8,3308.7,17.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762475078353,4.894e-05,3308.8,3308.7,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1762475078551,4.894e-05,3308.8,3308.7,3.73109]
["bitfinex-derivatives","ETHF0:USTF0",1762475079355,0.85951894,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475079746,0.98041895,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475081147,0.98041895,3308.8,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475081148,0.85955,3308.3,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475081355,0.48996,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475082060,0.61088,3308.2,3308.1,0.49001789]
["bitfinex-derivatives","ETHF0:USTF0",1762475082254,0.98048,3308.2,3308.1,0.49001789]
["bitfinex-derivatives","ETHF0:USTF0",1762475082457,0.61088,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475083958,0.48996,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475084161,0.61088,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475086761,0.48996,3308.2,3308.1,0.48999789]
["bitfinex-derivatives","ETHF0:USTF0",1762475087159,0.48996,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475087556,0.61088,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475087868,0.48996,3308.2,3308.1,0.48999789]
["bitfinex-derivatives","ETHF0:USTF0",1762475088264,0.48996,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475091968,3.69775,3308.3,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762475092461,0.48996,3308.2,3308.1,3.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475093164,0.49007,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475093368,3.2078,3307.5,3306.9,3.32872]
["bitfinex-derivatives","ETHF0:USTF0",1762475093667,0.49014,3307.0,3306.6,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1762475094170,0.49016,3306.9,3306.6,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1762475094361,0.85979,3306.7,3306.6,0.12096]
["bitfinex-derivatives","ETHF0:USTF0",1762475094561,1.0812,3306.6,3306.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1762475094962,1.31439883,3306.6,3306.5,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1762475096370,0.2214,3306.6,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762475096668,0.2214,3306.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475096669,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475096864,0.49038,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475097261,0.00276527,3305.5,3305.4,0.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1762475097467,0.1149841,3305.5,3305.4,0.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1762475097676,0.4845841,3305.5,3305.4,0.00381155]
["bitfinex-derivatives","ETHF0:USTF0",1762475100576,0.1149841,3305.5,3305.4,0.86769155]
["bitfinex-derivatives","ETHF0:USTF0",1762475101176,0.1149841,3305.5,3305.4,0.49419155]
["bitfinex-derivatives","ETHF0:USTF0",1762475102273,0.1149841,3305.5,3305.4,1.08999155]
["bitfinex-derivatives","ETHF0:USTF0",1762475102670,0.1149841,3305.5,3305.4,1.21101154]
["bitfinex-derivatives","ETHF0:USTF0",1762475103962,0.00276527,3305.5,3305.4,1.08999155]
["bitfinex-derivatives","ETHF0:USTF0",1762475104167,0.1149841,3305.5,3305.4,1.08999155]
["bitfinex-derivatives","ETHF0:USTF0",1762475104661,0.1149841,3305.5,3305.4,0.59961155]
["bitfinex-derivatives","ETHF0:USTF0",1762475104969,0.1149841,3305.5,3305.4,1.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475104970,4.2314441,3305.5,3305.4,1.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475105272,0.49053,3304.4,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762475105662,0.6918689,3304.4,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762475105871,0.2013389,3304.4,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762475106065,0.2013389,3304.4,3304.3,0.49357878]
["bitfinex-derivatives","ETHF0:USTF0",1762475106266,0.2013389,3304.4,3304.3,0.89907878]
["bitfinex-derivatives","ETHF0:USTF0",1762475106574,0.6196389,3304.4,3304.3,0.49358878]
["bitfinex-derivatives","ETHF0:USTF0",1762475106771,0.2013389,3304.4,3304.3,0.49358878]
["bitfinex-derivatives","ETHF0:USTF0",1762475107366,1.1101689,3304.4,3304.3,0.00304878]
["bitfinex-derivatives","ETHF0:USTF0",1762475107569,0.90887,3304.1,3304.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475107769,0.73986,3304.2,3304.1,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762475107972,3.21233789,3304.7,3304.2,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762475107973,0.12106,3304.3,3304.2,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762475108171,3.21233789,3304.7,3304.2,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762475108364,0.12106,3304.3,3304.2,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762475108569,0.49053,3304.4,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475108764,0.49054,3304.3,3304.2,0.49300576]
["bitfinex-derivatives","ETHF0:USTF0",1762475109166,0.8129389,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475109576,0.90884,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475109770,1.2312389,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475110476,4.4390389,3304.3,3304.2,0.49300576]
["bitfinex-derivatives","ETHF0:USTF0",1762475110672,4.4390389,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475110875,3.9484989,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475111075,4.4390389,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475111472,3.9484989,3304.3,3304.2,0.49300576]
["bitfinex-derivatives","ETHF0:USTF0",1762475111677,0.2013389,3304.3,3304.2,12.33430576]
["bitfinex-derivatives","ETHF0:USTF0",1762475111876,3.789e-05,3304.7,3304.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1762475112174,3.2078,3305.3,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762475112379,3.2078,3305.3,3304.3,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762475112380,3.2078,3305.3,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762475112580,3.2078,3305.3,3304.2,3.43824576]
["bitfinex-derivatives","ETHF0:USTF0",1762475112776,3.2078,3305.3,3305.2,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1762475112976,3.2078,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475113172,0.2493,3304.8,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475113375,0.4183,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475113572,0.90884,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475114180,1.0299,3304.3,3304.2,0.00244576]
["bitfinex-derivatives","ETHF0:USTF0",1762475115480,1.0299,3304.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475115481,0.4183,3302.6,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475115673,0.9091,3302.6,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762475115873,0.4183,3302.6,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762475116277,0.00298029,3302.6,3302.4,0.00365487]
["bitfinex-derivatives","ETHF0:USTF0",1762475116470,0.00298029,3302.6,3302.4,0.49447487]
["bitfinex-derivatives","ETHF0:USTF0",1762475117778,0.12112,3303.3,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762475117979,3.2078,3303.5,3302.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762475118177,3.2078,3303.5,3303.4,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762475118579,0.4907,3303.3,3303.1,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762475118775,0.00311355,3303.3,3303.1,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762475118981,0.00311355,3303.3,3303.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762475119785,0.00311355,3303.3,3303.1,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762475120484,0.00311355,3303.3,3303.0,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762475120682,0.49074,3303.0,3302.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1762475120879,0.49074,3303.0,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762475121079,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475121080,0.49077,3302.8,3302.7,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762475121276,0.49078,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475121483,0.49081,3302.5,3302.4,0.49446487]
["bitfinex-derivatives","ETHF0:USTF0",1762475121881,0.49081,3302.5,3302.4,0.00365487]
["bitfinex-derivatives","ETHF0:USTF0",1762475122080,0.90911,3302.5,3302.4,0.00365487]
["bitfinex-derivatives","ETHF0:USTF0",1762475122681,0.53942,3302.5,3302.4,0.00365487]
["bitfinex-derivatives","ETHF0:USTF0",1762475122983,3.2078,3302.7,3302.4,0.00365487]
["bitfinex-derivatives","ETHF0:USTF0",1762475123289,0.4908,3302.6,3302.5,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762475123489,0.4183,3302.5,3302.4,0.00365487]
["bitfinex-derivatives","ETHF0:USTF0",1762475123894,0.4183,3302.3,3302.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475124192,4.40710115,3302.3,3302.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475124390,3.2078,3302.3,3302.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475124986,3.2078,3302.3,3302.2,0.00757854]
["bitfinex-derivatives","ETHF0:USTF0",1762475126083,0.49083,3302.4,3302.2,0.00757854]
["bitfinex-derivatives","ETHF0:USTF0",1762475126284,3.6261,3302.3,3302.2,0.00757854]
["bitfinex-derivatives","ETHF0:USTF0",1762475126688,4.40718725,3302.3,3302.2,0.00757854]
["bitfinex-derivatives","ETHF0:USTF0",1762475126890,4.52830725,3302.3,3302.2,0.00757854]
["bitfinex-derivatives","ETHF0:USTF0",1762475128087,5.01914725,3302.3,3302.2,0.00757854]
["bitfinex-derivatives","ETHF0:USTF0",1762475128292,0.49099,3301.3,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762475128488,3.69877,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475128689,0.49098,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475128888,0.49098,3301.4,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762475129083,4.11712,3301.1,3301.0,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762475129288,4.40698843,3301.1,3301.0,0.00246087]
["bitfinex-derivatives","ETHF0:USTF0",1762475129495,4.89800843,3301.1,3301.0,0.00246087]
["bitfinex-derivatives","ETHF0:USTF0",1762475129989,4.89800843,3301.1,3300.7,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475129990,0.90936,3300.8,3300.7,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475130297,1.68965436,3300.8,3300.7,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1762475131099,0.00287752,3300.8,3300.7,8.90413348]
["bitfinex-derivatives","ETHF0:USTF0",1762475131488,0.00287752,3300.8,3300.7,9.02531348]
["bitfinex-derivatives","ETHF0:USTF0",1762475131888,0.00453789,3301.4,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762475131889,0.49550789,3301.4,3301.3,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762475132088,0.78438977,3301.4,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475132288,0.49101,3301.2,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762475132591,3.2078,3301.1,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475132892,0.49106,3300.8,3300.7,0.49863348]
["bitfinex-derivatives","ETHF0:USTF0",1762475133085,0.49106,3300.8,3300.7,0.90413348]
["bitfinex-derivatives","ETHF0:USTF0",1762475133691,3.2106714,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762475134093,3.7016914,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762475134393,3.2106714,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762475134587,0.0028714,3301.1,3301.0,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1762475134788,0.0028714,3301.1,3301.0,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1762475135698,0.4938914,3301.1,3301.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762475136100,0.4938914,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762475136709,0.0028714,3301.1,3301.0,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1762475137212,3.2078,3301.9,3301.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762475137407,3.2078,3302.3,3302.0,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475137712,0.49087,3302.1,3301.4,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475137908,0.49087,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475137909,0.49093,3301.8,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762475138110,0.2109,3302.4,3299.4,41.0285]
["bitfinex-derivatives","ETHF0:USTF0",1762475138111,0.49102,3301.1,3301.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762475138312,0.49102,3301.1,3300.7,3.21535348]
["bitfinex-derivatives","ETHF0:USTF0",1762475138313,0.49103,3301.0,3300.7,3.21535348]
["bitfinex-derivatives","ETHF0:USTF0",1762475138508,0.00225649,3301.1,3300.7,3.21535348]
["bitfinex-derivatives","ETHF0:USTF0",1762475138708,0.49103,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762475139110,0.00225649,3301.1,3300.7,3.33653348]
["bitfinex-derivatives","ETHF0:USTF0",1762475139613,0.83946,3300.8,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475139812,1.62277055,3300.8,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475140012,0.49106,3300.9,3300.7,0.49863348]
["bitfinex-derivatives","ETHF0:USTF0",1762475140210,0.49106,3300.8,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475140815,1.62288771,3300.8,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475141417,1.74406771,3300.8,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475141618,1.25300771,3300.8,3300.7,0.49863348]
["bitfinex-derivatives","ETHF0:USTF0",1762475142116,1.74406771,3300.8,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475143912,1.62288771,3300.8,3300.7,0.00755348]
["bitfinex-derivatives","ETHF0:USTF0",1762475144518,1.97985089,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475144714,0.49115,3300.2,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762475145019,0.49124,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475145315,0.7860416,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475145618,0.00454482,3299.7,3299.6,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1762475145820,0.79052432,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475146214,1.28174432,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475146418,0.79052432,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475146722,1.28174432,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475147113,0.79052432,3299.7,3299.6,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1762475147321,0.00454482,3299.7,3299.6,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1762475147820,0.00454482,3299.7,3299.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1762475148724,0.00454482,3299.7,3299.6,8.95746]
["bitfinex-derivatives","ETHF0:USTF0",1762475149613,1.07524318,3300.7,3299.6,8.95746]
["bitfinex-derivatives","ETHF0:USTF0",1762475149614,1.07524318,3300.8,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762475149821,0.78585577,3300.7,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762475151320,0.78585577,3300.7,3300.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1762475151626,0.00454482,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762475151826,0.7913329,3301.0,3300.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1762475152324,0.00454482,3301.0,3300.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1762475152723,0.00454482,3301.0,3300.9,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1762475154321,0.00454482,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475154517,0.00454482,3301.0,3300.1,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762475154518,3.2078,3300.9,3300.1,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762475154719,0.78762456,3300.8,3300.7,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762475154924,0.00454482,3301.0,3300.9,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1762475156124,0.12118,3301.8,3301.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762475156425,3.2078,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762475156732,3.2078,3302.9,3302.7,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762475157026,3.2078,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762475157229,3.99755416,3302.9,3302.8,0.4932925]
["bitfinex-derivatives","ETHF0:USTF0",1762475157820,4.48830416,3302.9,3302.8,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1762475158022,4.83670416,3302.9,3302.8,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1762475158620,4.95780417,3302.9,3302.8,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1762475160331,0.3484,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475160530,0.2109,3302.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475160826,0.49084,3302.3,3302.0,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475161028,3.2078,3302.5,3302.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1762475161330,3.21052522,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762475161630,0.00272522,3302.9,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762475161828,0.00272522,3302.9,3302.8,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1762475162423,0.00272522,3302.9,3302.8,8.83576]
["bitfinex-derivatives","ETHF0:USTF0",1762475162623,3.2078,3303.3,3303.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762475162824,3.2078,3303.3,3303.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1762475163436,0.61173001,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475163733,0.61958669,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762475163925,0.00785668,3303.8,3303.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762475164227,0.35625668,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475164428,0.2109,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475164619,0.49069,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475164823,0.49069,3303.3,3302.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762475165034,0.49075,3302.9,3302.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1762475165229,0.49075,3302.9,3302.8,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1762475165428,0.4908,3302.6,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475165625,0.4908,3302.6,3302.4,0.49450505]
["bitfinex-derivatives","ETHF0:USTF0",1762475165832,0.61189,3302.8,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762475166027,0.49078,3302.7,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762475166222,0.49081,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475166533,0.82671,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475166737,0.3359,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475166934,0.82671,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475167327,0.94783,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475168027,0.45702,3302.5,3302.4,0.49450505]
["bitfinex-derivatives","ETHF0:USTF0",1762475168534,0.94783,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475170026,4.15563,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475171126,3.66482,3302.5,3302.4,0.49450505]
["bitfinex-derivatives","ETHF0:USTF0",1762475171736,4.15563,3302.5,3302.4,0.49450505]
["bitfinex-derivatives","ETHF0:USTF0",1762475172037,4.03451,3302.5,3302.4,0.49450505]
["bitfinex-derivatives","ETHF0:USTF0",1762475172738,4.03451,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475173138,4.15563,3302.5,3302.4,0.00368505]
["bitfinex-derivatives","ETHF0:USTF0",1762475173534,0.2058,3301.8,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475173730,0.49106,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475173936,3.2078,3301.5,3301.4,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762475174135,3.2078,3301.5,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475174336,3.2078,3301.5,3301.3,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762475174634,0.49097,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475175044,0.00341871,3301.5,3301.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1762475175340,0.00454482,3301.7,3301.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762475175837,0.00454482,3301.7,3301.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762475176041,0.49547482,3301.7,3301.3,3.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1762475176334,0.00837422,3301.7,3301.3,3.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1762475176640,0.00837422,3301.7,3301.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762475177240,0.49097,3301.4,3301.3,3.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1762475177539,0.00837422,3301.7,3301.5,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762475178341,0.49097,3301.5,3301.4,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762475178640,0.00837422,3301.7,3301.3,3.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1762475178641,0.49097,3301.4,3301.3,3.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1762475178835,0.82687,3301.4,3301.3,3.21006522]
["bitfinex-derivatives","ETHF0:USTF0",1762475179036,0.82687,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475180039,7.00643,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475180240,0.94803,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475182438,3.2078,3301.6,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475182638,3.69876,3301.6,3301.5,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762475182839,0.00837422,3301.7,3301.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762475183438,0.00837422,3301.7,3301.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762475183644,0.00837422,3301.7,3301.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1762475183840,0.49097,3301.5,3301.4,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762475184046,0.00837422,3301.7,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762475184246,0.00837422,3301.7,3301.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762475184543,0.49930422,3301.7,3301.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762475184742,0.49930422,3301.7,3301.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762475185134,0.49930422,3301.7,3301.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762475185945,0.00837422,3301.7,3301.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762475186143,3.2078,3302.4,3302.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762475186745,0.49082,3302.4,3302.3,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762475186948,0.49087,3302.1,3302.0,0.12112]
["bitfinex-derivatives","ETHF0:USTF0",1762475187250,0.49087,3302.1,3301.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762475187251,0.49088,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475187442,0.00344909,3302.1,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475187754,0.49094,3301.6,3301.5,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1762475187946,0.49096,3301.5,3301.4,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762475188547,3.32894,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475188745,0.49091,3301.8,3301.7,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475190043,0.00344909,3302.1,3302.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1762475190643,0.00344909,3302.1,3302.0,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1762475190843,0.49431909,3302.1,3302.0,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1762475191147,0.49431909,3302.1,3302.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1762475191342,0.00344909,3302.1,3302.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1762475191544,0.49431909,3302.1,3302.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762475192048,0.00344909,3302.1,3302.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1762475192942,0.00344909,3302.1,3301.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475193139,0.49088,3302.0,3301.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475193343,0.49088,3302.0,3301.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762475193848,0.4909,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475194650,0.8268,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475194850,0.49093,3301.7,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762475195054,0.49096,3301.5,3301.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1762475195247,0.49096,3301.5,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762475195551,0.49097,3301.4,3301.3,0.49323522]
["bitfinex-derivatives","ETHF0:USTF0",1762475195939,0.79897,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475197851,0.12116,3301.5,3301.4,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762475198051,0.49093,3301.7,3301.6,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762475198246,3.21124909,3302.1,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475198448,0.49092,3301.9,3301.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1762475198750,0.49093,3301.7,3301.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1762475198955,0.49091,3301.8,3301.7,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762475199251,0.81883,3301.7,3301.6,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475199449,0.81887,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475200340,3.2078,3301.7,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475200341,3.2078,3301.7,3301.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762475200545,3.21124909,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475200745,0.00344909,3302.1,3302.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762475201146,0.49431909,3302.1,3302.0,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1762475201448,0.49431909,3302.1,3301.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475201646,0.00344909,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475202150,0.49088,3302.0,3301.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475202342,0.00344909,3302.1,3301.7,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475202343,0.4909,3301.9,3301.7,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475202540,0.4909,3301.9,3301.5,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475202743,0.12458909,3302.1,3301.7,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475202947,0.49091,3301.8,3301.7,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475203648,0.12458909,3302.1,3301.9,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762475203858,0.12458909,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475204152,0.00344909,3302.1,3302.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762475204351,0.00344909,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475204749,0.00344909,3302.1,3302.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762475205556,0.49431909,3302.1,3302.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762475206248,0.00344909,3302.1,3302.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762475206653,0.49431909,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475206856,0.49088,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475207152,0.49431909,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475207649,0.49088,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475208245,0.00344909,3302.1,3302.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762475208651,0.00344909,3302.1,3302.0,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1762475209650,0.00344909,3302.1,3302.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762475209845,0.00344909,3302.1,3302.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762475210151,0.00344909,3302.1,3302.0,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1762475210553,0.00454482,3302.4,3302.3,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1762475210747,0.00454482,3302.4,3302.3,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1762475211154,0.00454482,3302.4,3302.3,4.13496]
["bitfinex-derivatives","ETHF0:USTF0",1762475211358,0.00454482,3302.4,3302.3,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1762475211656,1.0217583,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475211851,0.49092,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475212049,0.4909,3301.9,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475212449,0.81883,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475212854,0.93999,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475213456,0.44906,3301.7,3301.6,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762475213656,0.49093,3301.7,3301.6,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762475213857,0.4909,3302.0,3301.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762475214157,0.81883,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475214556,0.49097,3301.4,3301.3,0.49325522]
["bitfinex-derivatives","ETHF0:USTF0",1762475214764,0.49097,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475215063,0.3279,3301.5,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475215864,0.81887,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475216656,0.94003,3301.4,3301.3,0.00226522]
["bitfinex-derivatives","ETHF0:USTF0",1762475220855,0.49111,3300.5,3300.4,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762475221060,0.49108,3300.7,3300.6,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762475221261,0.1954,3301.0,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762475221760,0.1954,3301.0,3300.7,0.49493319]
["bitfinex-derivatives","ETHF0:USTF0",1762475222157,0.4909,3301.9,3301.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762475222362,3.4022,3302.0,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762475222572,0.49096,3301.6,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762475222963,0.49096,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475222964,0.3279,3301.3,3301.2,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762475223168,0.81896,3300.8,3300.7,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1762475223367,4.02676,3300.8,3300.7,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1762475223874,0.49124,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475224371,0.49124,3299.7,3299.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1762475224770,0.49463534,3299.7,3299.6,0.12476703]
["bitfinex-derivatives","ETHF0:USTF0",1762475224967,0.49463534,3299.7,3299.6,0.61600703]
["bitfinex-derivatives","ETHF0:USTF0",1762475225675,0.49463534,3299.7,3299.6,0.12476703]
["bitfinex-derivatives","ETHF0:USTF0",1762475225865,0.49463534,3299.7,3299.6,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1762475226277,0.77583534,3299.7,3299.6,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1762475227267,0.00339534,3299.7,3299.6,0.77058703]
["bitfinex-derivatives","ETHF0:USTF0",1762475227563,0.00294154,3300.0,3299.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762475227762,0.00294154,3300.0,3299.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762475228169,0.00294154,3300.0,3299.9,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1762475228675,0.00515205,3300.0,3299.9,4.09602]
["bitfinex-derivatives","ETHF0:USTF0",1762475229575,0.00515205,3300.0,3299.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762475229773,0.00515205,3300.0,3299.9,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1762475229972,0.49633205,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475230165,0.00515205,3300.0,3299.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762475230368,2.05e-06,3300.0,3299.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762475230674,3.2078,3301.1,3301.0,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1762475230875,3.2078,3301.5,3301.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762475231064,0.491,3301.2,3301.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762475231265,3.2078,3301.5,3300.6,3.86418]
["bitfinex-derivatives","ETHF0:USTF0",1762475231474,0.49105,3300.9,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762475231777,0.00312953,3300.9,3300.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1762475233377,2.953e-05,3300.9,3300.8,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1762475233579,2.953e-05,3300.9,3300.8,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1762475236072,0.77228,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475236269,0.49109,3300.6,3300.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475236674,0.95359,3300.6,3300.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475236884,1.07479,3300.6,3300.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475237577,6.3617,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475237776,0.1813,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475237977,0.1813,3300.6,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762475238177,0.49112,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475238380,0.49115,3300.3,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762475238773,0.49117,3300.1,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762475239482,0.12122,3300.5,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762475239884,0.1212,3300.4,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762475240174,0.95368,3300.0,3299.9,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475240376,0.61235,3300.3,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762475240581,0.77237,3300.1,3300.0,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762475240771,3.2078,3300.4,3299.9,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475240772,0.49118,3300.0,3299.9,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475240974,0.49118,3300.0,3299.9,0.49574482]
["bitfinex-derivatives","ETHF0:USTF0",1762475241177,0.77242,3299.7,3299.6,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1762475241571,0.89364,3299.7,3299.6,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1762475242780,0.40242,3299.7,3299.6,0.49478703]
["bitfinex-derivatives","ETHF0:USTF0",1762475243481,0.89364,3299.7,3299.6,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1762475243985,0.77242,3299.7,3299.6,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1762475244782,0.89364,3299.7,3299.6,0.00354703]
["bitfinex-derivatives","ETHF0:USTF0",1762475244975,0.1763,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475245171,0.49135,3298.9,3298.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762475245370,3.2078,3299.2,3298.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762475245582,0.49138,3298.7,3298.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762475245774,0.49136,3298.8,3298.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762475245978,0.49136,3298.8,3298.7,0.49401055]
["bitfinex-derivatives","ETHF0:USTF0",1762475246178,0.94886,3298.8,3298.7,0.00264055]
["bitfinex-derivatives","ETHF0:USTF0",1762475246375,4.27792,3298.8,3298.7,0.00264055]
["bitfinex-derivatives","ETHF0:USTF0",1762475247577,0.49148,3298.0,3297.9,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762475247776,0.77268,3298.0,3297.9,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762475248280,0.77268,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475248485,0.49151,3297.8,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762475248787,0.49151,3297.8,3297.7,0.49433246]
["bitfinex-derivatives","ETHF0:USTF0",1762475248978,0.28448049,3298.0,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762475249176,0.28448049,3298.0,3297.7,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1762475249177,0.77596049,3298.0,3297.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762475249377,3.98376049,3298.0,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762475249580,0.00328049,3298.0,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762475249782,3.69913,3299.0,3298.4,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1762475249987,0.49137,3298.8,3298.6,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762475250177,0.77263,3298.3,3298.2,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762475250378,0.77267,3298.1,3298.0,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762475250880,0.7760232,3298.1,3298.0,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762475251382,0.0033532,3298.1,3297.7,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1762475251581,3.2078,3298.0,3297.7,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1762475251887,0.4915,3297.9,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762475252387,0.0033532,3298.1,3298.0,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1762475252683,0.0033532,3298.1,3298.0,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762475252882,3.4923532,3298.1,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762475253186,0.2812,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762475254188,0.49151,3297.8,3297.7,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1762475255386,0.2812,3297.8,3297.7,0.49434246]
["bitfinex-derivatives","ETHF0:USTF0",1762475255578,0.77271,3297.8,3297.7,0.49434246]
["bitfinex-derivatives","ETHF0:USTF0",1762475255777,0.77271,3297.8,3297.7,0.00282246]
["bitfinex-derivatives","ETHF0:USTF0",1762475256182,0.77271,3297.8,3297.7,2.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475256383,0.49164,3296.9,3296.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762475256688,3.2078,3296.8,3296.2,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762475256887,0.00454482,3297.1,3297.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762475257079,0.00454482,3297.1,3297.0,4.11303]
["bitfinex-derivatives","ETHF0:USTF0",1762475257281,0.00454482,3297.1,3297.0,12.11526344]
["bitfinex-derivatives","ETHF0:USTF0",1762475257479,0.12132001,3297.9,3297.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762475257679,3.2078,3298.0,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762475258080,3.2078,3298.0,3297.9,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1762475258281,3.2078,3298.4,3298.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1762475258584,3.21234482,3298.4,3298.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1762475258887,3.21234482,3298.4,3298.0,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1762475258888,0.00454482,3298.4,3298.0,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1762475259086,0.00454482,3298.4,3298.0,8.86666]
["bitfinex-derivatives","ETHF0:USTF0",1762475259278,0.00454482,3298.4,3298.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762475259478,0.00454482,3298.4,3298.3,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762475259685,0.00454482,3298.4,3298.3,11.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762475259976,0.00454482,3298.4,3298.3,12.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762475260382,0.00777998,3298.4,3298.3,12.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762475260587,3.2078,3299.2,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762475260785,3.2078,3299.2,3298.6,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762475260986,3.2078,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475261190,0.76658,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475261488,0.27756493,3298.7,3298.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762475261784,0.00236493,3298.7,3298.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762475262679,0.00236493,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475263283,0.00236493,3298.7,3298.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762475264088,0.00236493,3298.7,3298.6,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762475265488,0.00236493,3298.7,3297.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762475265687,3.2078,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475265886,0.4916,3297.2,3297.0,0.49385344]
["bitfinex-derivatives","ETHF0:USTF0",1762475266081,0.4916,3297.2,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762475266281,0.49161,3297.1,3297.0,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1762475266501,0.75561,3297.1,3297.0,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1762475266893,0.87693001,3297.1,3297.0,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1762475267194,0.38532001,3297.1,3297.0,0.00223344]
["bitfinex-derivatives","ETHF0:USTF0",1762475268294,0.75566,3296.8,3296.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475268489,3.96346,3296.8,3296.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475268890,4.0848,3296.8,3296.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475269088,3.96346,3296.8,3296.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475269288,3.96346,3296.8,3296.7,0.0074922]
["bitfinex-derivatives","ETHF0:USTF0",1762475273495,0.75576,3296.1,3296.0,0.12134]
["bitfinex-derivatives","ETHF0:USTF0",1762475273704,0.75576,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475273705,0.264,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762475274203,0.49182,3295.7,3295.6,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762475274601,0.49501366,3295.7,3295.6,3.70357359]
["bitfinex-derivatives","ETHF0:USTF0",1762475274804,0.00319366,3295.7,3295.6,3.70357359]
["bitfinex-derivatives","ETHF0:USTF0",1762475275101,3.2078,3296.9,3295.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762475275288,0.49166,3296.8,3296.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762475275494,0.49167,3296.7,3296.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762475276005,3.2078,3296.9,3296.8,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762475276300,0.00255367,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475276498,0.49166,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475277003,0.00255367,3296.9,3296.4,3.32914]
["bitfinex-derivatives","ETHF0:USTF0",1762475277206,0.49166,3296.8,3296.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762475277593,0.4917,3296.5,3296.4,3.82086]
["bitfinex-derivatives","ETHF0:USTF0",1762475277799,0.49172,3296.5,3296.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762475279004,0.49174,3296.3,3296.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762475279207,0.00255367,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475279400,0.49178,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762475279595,0.49178,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475279803,0.264,3295.9,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475280195,0.49182,3295.7,3295.6,0.49576359]
["bitfinex-derivatives","ETHF0:USTF0",1762475280408,0.49179,3296.0,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475280607,3.2078,3296.2,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475280608,0.75576,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762475281209,0.49176,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762475282107,3.2078,3296.2,3295.6,0.12529359]
["bitfinex-derivatives","ETHF0:USTF0",1762475282301,0.49181,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762475282602,3.2078,3296.2,3295.6,0.12529359]
["bitfinex-derivatives","ETHF0:USTF0",1762475282805,0.49181,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762475283105,0.264,3295.7,3295.6,0.49577359]
["bitfinex-derivatives","ETHF0:USTF0",1762475283300,0.75579,3295.9,3295.8,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762475283607,0.75582,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762475284909,0.74372,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475285410,0.12138,3296.0,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475285612,0.49179,3295.9,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762475285905,0.2519,3296.0,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475286107,0.2519,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475286309,0.2519,3295.9,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475286804,0.49182,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475287008,0.74372,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475287813,0.8651,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475288306,0.37328,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475288511,0.60331,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762475288811,0.74372,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475289806,0.8651,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475290511,0.8651,3295.7,3295.6,0.49577359]
["bitfinex-derivatives","ETHF0:USTF0",1762475290911,0.8651,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475291112,0.2519,3295.7,3295.6,0.49577359]
["bitfinex-derivatives","ETHF0:USTF0",1762475291307,0.1115,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762475291510,0.3634,3295.8,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762475291812,0.12136,3296.0,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762475292017,0.74372,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475292313,3.95152,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475292508,4.0729,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475294211,0.12138,3296.1,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475294411,0.49178,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762475294816,0.49181,3295.8,3295.7,0.12136]
["bitfinex-derivatives","ETHF0:USTF0",1762475295119,0.74372,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475296810,0.8651,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475297217,0.74372,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475297610,1.65888093,3295.7,3295.6,0.00393359]
["bitfinex-derivatives","ETHF0:USTF0",1762475298016,1.65888093,3295.7,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762475298017,0.492,3294.6,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762475298214,0.49197,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762475298411,0.74387,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762475298611,0.00455201,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762475298819,0.00455201,3294.9,3294.8,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1762475299020,0.00455201,3294.9,3294.8,0.73354358]
["bitfinex-derivatives","ETHF0:USTF0",1762475299414,0.00455201,3294.9,3294.8,0.85494358]
["bitfinex-derivatives","ETHF0:USTF0",1762475299615,0.00455201,3294.9,3294.8,0.36299358]
["bitfinex-derivatives","ETHF0:USTF0",1762475299824,0.00455201,3294.9,3294.8,0.12479358]
["bitfinex-derivatives","ETHF0:USTF0",1762475300122,0.74839201,3294.9,3294.8,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762475300713,0.86979201,3294.9,3294.8,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762475304025,0.74387,3294.7,3294.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762475304221,0.74396,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475305229,0.25570896,3294.1,3294.0,3.70303404]
["bitfinex-derivatives","ETHF0:USTF0",1762475306030,3.95556896,3294.1,3294.0,0.00316404]
["bitfinex-derivatives","ETHF0:USTF0",1762475307120,3.95556896,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475307121,3.58494896,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475307327,0.49215,3293.5,3293.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762475307916,0.12146,3293.9,3293.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762475308118,0.49211,3293.8,3293.6,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762475308425,0.74399,3293.9,3293.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762475308818,0.27544,3294.0,3293.6,0.49536789]
["bitfinex-derivatives","ETHF0:USTF0",1762475309020,0.49212,3293.8,3293.6,0.49536789]
["bitfinex-derivatives","ETHF0:USTF0",1762475309229,0.2519,3293.7,3293.6,0.49536789]
["bitfinex-derivatives","ETHF0:USTF0",1762475309525,0.52734,3294.0,3293.9,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762475310128,0.2519,3293.9,3293.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762475311123,3.33304896,3294.1,3293.6,0.00324789]
["bitfinex-derivatives","ETHF0:USTF0",1762475311328,0.00380896,3294.1,3294.0,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1762475311520,0.12599201,3294.9,3294.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762475311720,0.4059,3296.0,3295.9,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762475311920,0.2519,3295.9,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475312121,0.2519,3295.6,3295.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1762475312322,3.4597,3295.6,3295.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1762475312523,0.2519,3295.6,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762475312829,0.00358222,3295.6,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762475313226,0.00358222,3295.6,3295.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762475313528,0.25548222,3295.6,3295.2,3.21235201]
["bitfinex-derivatives","ETHF0:USTF0",1762475313724,0.2519,3295.3,3295.2,3.21235201]
["bitfinex-derivatives","ETHF0:USTF0",1762475313924,0.12496222,3295.6,3295.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762475314341,0.00358222,3295.6,3295.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762475314824,0.00358222,3295.6,3295.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762475315023,0.00358222,3295.6,3295.4,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1762475315024,0.49542222,3295.6,3295.4,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1762475315530,0.00358222,3295.6,3295.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762475316025,0.00358222,3295.6,3295.5,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762475316429,0.00455201,3295.8,3295.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762475316625,10.9985,3296.5,3296.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762475316826,10.9985,3296.5,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762475317227,3.2078,3296.5,3296.4,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762475317428,0.00283247,3296.5,3296.4,0.72516028]
["bitfinex-derivatives","ETHF0:USTF0",1762475317634,3.2078,3297.4,3297.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762475317832,0.00455201,3297.7,3297.0,0.14885201]
["bitfinex-derivatives","ETHF0:USTF0",1762475318026,0.23745201,3297.7,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762475318327,0.72897201,3297.7,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762475318524,0.12585201,3297.7,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762475318727,0.12818927,3297.7,3297.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762475318926,0.49154,3297.6,3297.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762475319122,0.49154,3297.6,3297.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762475319321,0.12818927,3297.7,3297.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762475319322,0.49156,3297.5,3297.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762475319522,0.12818927,3297.7,3297.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762475319523,0.49157,3297.4,3297.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762475319728,0.4916,3297.2,3297.1,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1762475319930,0.72451,3297.1,3297.0,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762475320339,0.84583001,3297.1,3297.0,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762475321934,0.7246,3296.5,3296.4,0.00394028]
["bitfinex-derivatives","ETHF0:USTF0",1762475322133,0.7246,3296.5,3296.4,0.49566028]
["bitfinex-derivatives","ETHF0:USTF0",1762475322439,0.0936,3297.0,3296.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762475322736,0.0936,3297.0,3296.4,0.12528028]
["bitfinex-derivatives","ETHF0:USTF0",1762475322928,3.2078,3296.6,3296.4,0.00849229]
["bitfinex-derivatives","ETHF0:USTF0",1762475323135,0.4917,3296.5,3296.4,0.00849229]
["bitfinex-derivatives","ETHF0:USTF0",1762475323332,0.7246,3296.5,3296.4,0.00849229]
["bitfinex-derivatives","ETHF0:USTF0",1762475323642,0.84594,3296.5,3296.4,0.00849229]
["bitfinex-derivatives","ETHF0:USTF0",1762475323935,0.7246,3296.5,3296.4,0.00849229]
["bitfinex-derivatives","ETHF0:USTF0",1762475324338,0.84594,3296.5,3296.4,0.00849229]
["bitfinex-derivatives","ETHF0:USTF0",1762475324530,0.72469,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475324835,0.1377,3295.8,3294.6,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762475325131,0.49187,3295.4,3295.1,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762475325332,3.3455,3295.8,3295.1,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762475325533,3.47143201,3295.8,3295.1,3.70348376]
["bitfinex-derivatives","ETHF0:USTF0",1762475325729,0.72479,3295.2,3295.1,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1762475325936,0.86565314,3295.2,3295.1,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1762475326435,0.98705314,3295.2,3295.1,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1762475326834,0.72487,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475327636,0.1214,3295.0,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762475327835,0.00316314,3295.2,3295.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762475328235,0.49505314,3295.2,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762475328442,0.00316314,3295.2,3295.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762475328846,0.00316314,3295.2,3295.1,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1762475329443,0.49192,3295.0,3294.9,0.00281792]
["bitfinex-derivatives","ETHF0:USTF0",1762475329750,0.00316314,3295.2,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762475330249,0.00316314,3295.2,3295.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762475330541,0.00316314,3295.2,3295.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762475330849,0.49505314,3295.2,3295.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762475331050,0.49191,3295.1,3295.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762475331248,0.49191,3295.1,3295.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762475331444,0.49192,3295.0,3294.9,0.00281792]
["bitfinex-derivatives","ETHF0:USTF0",1762475331846,0.49191,3295.1,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762475332448,0.00316314,3295.2,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762475332847,0.49191,3295.1,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762475334047,0.49191,3295.1,3294.9,0.00281792]
["bitfinex-derivatives","ETHF0:USTF0",1762475334048,0.72482,3295.0,3294.9,0.00281792]
["bitfinex-derivatives","ETHF0:USTF0",1762475335049,4.05402,3295.0,3294.9,0.00281792]
["bitfinex-derivatives","ETHF0:USTF0",1762475335945,0.49202,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762475336150,3.69982,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762475336352,0.49205,3294.3,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762475336546,0.12142,3294.7,3294.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762475336752,3.2078,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762475337054,0.49194,3294.9,3294.8,0.73301323]
["bitfinex-derivatives","ETHF0:USTF0",1762475337253,0.00316314,3295.2,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762475337254,0.49193,3295.1,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762475337455,0.00316314,3295.2,3295.1,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1762475337856,0.49192,3295.0,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475338055,0.49194,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475338657,0.72484,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475338955,0.49194,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475340052,0.49192,3295.1,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475340252,0.49193,3295.0,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762475341350,0.72484,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475341546,0.72484,3294.9,3294.8,0.49501323]
["bitfinex-derivatives","ETHF0:USTF0",1762475341858,3.34866314,3295.2,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762475341859,0.49192,3295.1,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762475342054,0.49194,3295.0,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762475342258,0.49194,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475342463,0.49194,3294.9,3294.8,0.49501323]
["bitfinex-derivatives","ETHF0:USTF0",1762475342860,0.49192,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762475343160,3.34866314,3295.2,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762475343650,0.49194,3294.9,3294.8,0.49501323]
["bitfinex-derivatives","ETHF0:USTF0",1762475344157,0.72484,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475344460,0.2329,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475345258,0.72484,3294.9,3294.8,0.00306323]
["bitfinex-derivatives","ETHF0:USTF0",1762475346257,0.72484,3294.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475346258,0.49209,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475346560,0.49201,3294.5,3294.3,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762475346763,0.49206,3294.1,3294.0,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1762475347061,3.32922,3294.6,3294.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762475347261,0.49202,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762475347563,0.49204,3294.2,3294.1,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762475347761,3.32922,3294.6,3294.0,0.14769264]
["bitfinex-derivatives","ETHF0:USTF0",1762475347961,0.74211,3294.5,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762475348552,0.49206,3294.1,3294.0,0.00229264]
["bitfinex-derivatives","ETHF0:USTF0",1762475348966,0.492,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762475349160,0.00316314,3295.2,3295.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762475349463,0.00316314,3295.2,3295.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1762475349654,0.00316314,3295.2,3295.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762475349655,0.00316314,3295.2,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762475349855,0.12456314,3295.2,3294.5,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762475350058,0.00316314,3295.2,3295.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1762475350559,0.00455201,3295.8,3295.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1762475350955,2.01e-06,3295.8,3295.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1762475351262,3.2078,3296.6,3296.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762475351461,3.3465,3297.0,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762475351762,3.59973235,3297.0,3296.9,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1762475352065,3.72105236,3297.0,3296.9,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1762475353362,3.21093235,3297.0,3296.9,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1762475353658,0.00313235,3297.0,3296.9,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1762475353864,0.00313235,3297.0,3296.9,0.25112625]
["bitfinex-derivatives","ETHF0:USTF0",1762475354462,0.00313235,3297.0,3296.9,0.00342625]
["bitfinex-derivatives","ETHF0:USTF0",1762475358269,0.00313235,3297.0,3296.9,0.49506625]
["bitfinex-derivatives","ETHF0:USTF0",1762475359266,0.25323235,3297.0,3296.9,0.49506625]
["bitfinex-derivatives","ETHF0:USTF0",1762475359963,0.51325236,3297.0,3296.9,0.49506625]
["bitfinex-derivatives","ETHF0:USTF0",1762475360469,4.30825236,3297.0,3296.9,0.49506625]
["bitfinex-derivatives","ETHF0:USTF0",1762475361670,0.51325236,3297.0,3296.9,0.49506625]
["bitfinex-derivatives","ETHF0:USTF0",1762475361858,0.00313235,3297.0,3296.9,0.74276625]
["bitfinex-derivatives","ETHF0:USTF0",1762475362061,0.00455201,3297.3,3297.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762475362371,0.37142001,3298.3,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762475362569,3.4579,3298.8,3298.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762475363264,0.2526669,3298.8,3298.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762475363570,0.0025669,3298.8,3298.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762475364168,0.0025669,3298.8,3298.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1762475364673,0.0025669,3298.8,3298.7,0.86032999]
["bitfinex-derivatives","ETHF0:USTF0",1762475364865,0.00455201,3299.1,3299.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1762475365063,0.00455201,3299.1,3299.0,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1762475366071,0.00819644,3299.1,3299.0,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1762475367368,0.00819644,3299.1,3299.0,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1762475367675,0.00819644,3299.1,3299.0,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1762475367970,3.5966,3300.0,3299.9,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762475368274,0.2501,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475368467,0.2501,3299.8,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762475368863,0.3888,3299.4,3299.0,0.12122]
["bitfinex-derivatives","ETHF0:USTF0",1762475369069,0.00285987,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475369265,0.49406987,3299.8,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475369470,0.2501,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475369665,0.37132,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475369868,3.78422,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475370468,4.03432,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475370979,7.06011,3299.7,3299.6,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762475371172,0.00285987,3299.8,3299.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762475371478,0.2501,3301.5,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762475372079,0.37126,3301.5,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762475372379,0.12116,3301.5,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762475372579,0.63416482,3301.8,3301.4,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1762475372878,0.12116,3301.7,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762475373382,0.00671257,3301.8,3301.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762475373572,3.3465,3303.0,3302.7,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762475374080,0.12110001,3302.9,3302.7,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762475374471,3.83724,3303.0,3302.7,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762475374769,3.34927432,3303.0,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762475374976,3.21057432,3303.0,3302.8,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762475375480,3.21057432,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475375481,0.2637,3302.7,3302.2,3.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762475375680,0.2637,3302.7,3302.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762475375982,0.2637,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475376176,0.49092,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475376373,3.86012,3301.8,3301.4,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1762475376677,0.49093,3301.7,3301.4,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1762475376877,0.49094,3301.6,3301.4,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1762475377381,0.38486,3301.5,3301.4,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1762475377583,0.12116,3301.5,3301.4,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1762475377772,0.38086,3301.5,3301.4,0.00246457]
["bitfinex-derivatives","ETHF0:USTF0",1762475379084,0.4176,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475379275,0.75077,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475379579,0.2597,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475379979,0.2597,3300.7,3300.6,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762475380177,0.12118,3300.8,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762475380777,0.61224,3300.8,3300.6,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762475381474,0.00454482,3301.0,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762475381679,9.287,3300.9,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762475382079,0.00454482,3301.0,3300.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1762475382485,0.12118,3301.9,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475382688,3.07518,3301.9,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762475383689,0.49095,3301.6,3301.5,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762475384877,0.2597,3301.4,3300.6,3.36930065]
["bitfinex-derivatives","ETHF0:USTF0",1762475385083,0.49101,3301.2,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762475385384,0.12118,3301.5,3300.7,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762475385582,0.49098,3301.4,3301.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762475385890,0.12118,3301.5,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762475386082,0.491,3301.3,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762475386584,0.12118,3301.5,3300.9,0.12116]
["bitfinex-derivatives","ETHF0:USTF0",1762475386784,0.491,3301.3,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762475387291,0.12118,3301.5,3300.6,3.36930065]
["bitfinex-derivatives","ETHF0:USTF0",1762475387484,0.49102,3301.1,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762475387681,0.61215,3301.5,3300.7,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762475387881,0.49099,3301.3,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762475388276,0.12116,3301.4,3301.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1762475388483,6.17891,3301.8,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762475388684,5.688,3301.8,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762475388978,3.69868,3302.0,3301.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762475389484,3.2078,3302.0,3301.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762475389691,3.69868,3302.0,3301.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762475389987,0.00454482,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475390381,0.78627503,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475390690,0.00454482,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475391489,0.78753984,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475391685,0.49539482,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475392388,1.2793331,3302.2,3302.1,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762475392788,0.49088,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475392987,1.27481828,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475393183,0.78393828,3302.1,3302.0,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762475395086,0.78393828,3302.1,3302.0,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1762475395385,1.07524318,3303.1,3302.9,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762475395687,8.87595516,3303.0,3302.9,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762475395888,0.3457,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475396084,10.06618084,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475396283,0.78518084,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475396484,0.2597,3302.0,3301.9,3.32894]
["bitfinex-derivatives","ETHF0:USTF0",1762475396685,1.53576084,3302.0,3301.9,3.81984]
["bitfinex-derivatives","ETHF0:USTF0",1762475397087,1.53576084,3302.0,3301.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762475397487,0.78518084,3302.0,3301.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762475397683,0.78518084,3302.0,3301.9,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762475397885,0.78518084,3302.0,3301.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762475398095,0.78518084,3302.0,3301.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762475398287,0.4909,3301.9,3301.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1762475398592,1.27608084,3301.9,3301.8,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475398895,0.78518084,3301.9,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475399090,10.06418084,3301.8,3301.7,0.49547482]
["bitfinex-derivatives","ETHF0:USTF0",1762475399393,11.404231,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475399596,10.06418084,3301.8,3301.7,0.49547482]
["bitfinex-derivatives","ETHF0:USTF0",1762475400088,14.18049084,3301.8,3301.7,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475400295,0.2597,3301.2,3300.9,0.12114]
["bitfinex-derivatives","ETHF0:USTF0",1762475400492,0.2597,3300.7,3300.6,0.00260065]
["bitfinex-derivatives","ETHF0:USTF0",1762475400692,0.78518084,3300.7,3300.6,0.25860065]
["bitfinex-derivatives","ETHF0:USTF0",1762475400988,0.78518084,3300.7,3300.6,3.46640065]
["bitfinex-derivatives","ETHF0:USTF0",1762475401292,0.78518084,3300.7,3300.6,0.37978065]
["bitfinex-derivatives","ETHF0:USTF0",1762475401693,0.78518084,3300.7,3300.6,3.58758065]
["bitfinex-derivatives","ETHF0:USTF0",1762475402606,0.78518084,3300.7,3300.6,3.74648065]
["bitfinex-derivatives","ETHF0:USTF0",1762475402898,0.2597,3300.7,3300.6,0.12378065]
["bitfinex-derivatives","ETHF0:USTF0",1762475403189,0.2597,3300.4,3300.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475403387,0.49111,3300.5,3300.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475403582,0.2597,3300.4,3300.3,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475404290,0.26230382,3300.4,3300.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1762475404691,9.54030382,3300.4,3300.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1762475404899,0.38350382,3300.4,3300.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1762475405091,9.66150382,3300.4,3300.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1762475405288,10.15262382,3300.4,3300.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1762475405486,0.87462382,3300.4,3300.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1762475405693,10.15262382,3300.4,3300.3,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1762475406293,0.4142,3300.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475406496,0.49124,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475406696,0.1494,3300.0,3299.9,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762475407287,0.1494,3300.0,3299.9,0.49471309]
["bitfinex-derivatives","ETHF0:USTF0",1762475407494,0.64058,3300.0,3299.9,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1762475407695,0.90538,3300.0,3299.9,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1762475407894,0.90538,3300.0,3299.9,0.49471309]
["bitfinex-derivatives","ETHF0:USTF0",1762475407895,0.1494,3300.0,3299.9,0.49471309]
["bitfinex-derivatives","ETHF0:USTF0",1762475408603,0.12382382,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475408896,0.00260382,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475409393,0.00260382,3300.4,3300.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1762475409595,0.00260382,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475409795,0.00260382,3300.4,3300.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1762475409992,0.49372382,3300.4,3300.3,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762475410199,0.00260382,3300.4,3300.3,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762475410897,0.00260382,3300.4,3300.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1762475411102,0.00260382,3300.4,3300.3,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1762475411599,0.00260382,3300.4,3300.3,8.65523]
["bitfinex-derivatives","ETHF0:USTF0",1762475412702,0.00454482,3300.7,3300.6,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1762475412902,0.00454482,3300.7,3300.6,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1762475413296,0.00454482,3300.7,3300.6,3.86297]
["bitfinex-derivatives","ETHF0:USTF0",1762475413498,0.26934482,3300.7,3300.6,3.32898]
["bitfinex-derivatives","ETHF0:USTF0",1762475413801,0.26934482,3300.7,3299.9,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1762475413802,0.75593,3300.3,3300.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762475414100,0.2648,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475414298,9.5496,3300.6,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475414490,9.5496,3300.6,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762475414690,9.5496,3300.6,3299.9,0.12470309]
["bitfinex-derivatives","ETHF0:USTF0",1762475414890,0.49116,3300.2,3300.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762475415095,0.49116,3300.2,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762475415297,9.5496,3300.6,3299.9,3.33250309]
["bitfinex-derivatives","ETHF0:USTF0",1762475415596,0.49111,3300.5,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762475415797,0.75594,3300.3,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762475416102,0.2648,3300.3,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762475416502,0.75594,3300.3,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762475416702,0.1494,3300.6,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762475416904,9.5486,3300.6,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762475417501,0.1494,3300.6,3300.5,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762475418602,0.00842912,3300.7,3300.6,0.53399]
["bitfinex-derivatives","ETHF0:USTF0",1762475418797,0.00842912,3300.7,3300.6,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762475418993,0.6405,3300.6,3300.4,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762475419194,0.1494,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762475419601,0.1494,3300.6,3300.5,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762475420101,0.2648,3300.4,3300.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1762475420315,0.2648,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475420605,0.49112,3300.4,3299.9,0.12472309]
["bitfinex-derivatives","ETHF0:USTF0",1762475420805,0.49112,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475421606,0.49112,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475422000,0.49112,3300.4,3299.9,0.12472309]
["bitfinex-derivatives","ETHF0:USTF0",1762475422001,0.1212,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475422601,0.1212,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475422806,0.49115,3300.3,3300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762475423007,0.1212,3300.5,3300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762475423211,0.87712,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475423403,0.75595,3300.3,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762475423603,0.2648,3300.2,3300.1,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762475423804,0.2648,3300.2,3300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762475423805,0.49127,3299.4,3299.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475424011,3.69911,3299.1,3299.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475424212,12.97611,3299.1,3299.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475424711,13.09735,3299.1,3299.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475424909,13.09735,3299.1,3299.0,0.14985249]
["bitfinex-derivatives","ETHF0:USTF0",1762475425612,12.88779398,3299.1,3297.6,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762475425811,3.2078,3298.3,3298.2,0.52645]
["bitfinex-derivatives","ETHF0:USTF0",1762475426008,3.2078,3298.3,3298.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762475426210,3.2078,3298.7,3298.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762475426507,3.21078762,3298.7,3298.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762475426713,2.41468762,3298.7,3298.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762475426914,2.41468762,3298.7,3298.6,0.36095999]
["bitfinex-derivatives","ETHF0:USTF0",1762475427709,0.00298762,3298.7,3298.6,0.36095999]
["bitfinex-derivatives","ETHF0:USTF0",1762475429010,0.00298762,3298.7,3298.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762475429918,0.00298762,3298.7,3298.6,0.36095999]
["bitfinex-derivatives","ETHF0:USTF0",1762475430817,3.2078,3299.2,3299.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762475431017,3.69904,3299.6,3299.5,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475431327,3.2078,3299.6,3299.5,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475431714,3.21072815,3299.6,3299.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762475432116,2.815e-05,3299.6,3299.5,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762475432316,2.815e-05,3299.6,3299.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1762475433120,0.49126,3299.5,3299.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475433518,3.20782815,3299.6,3299.5,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475433725,3.69906815,3299.6,3299.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1762475434218,3.20782815,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475434423,3.20782815,3299.6,3299.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475434922,3.69906815,3299.6,3299.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1762475435124,0.49125,3299.5,3299.4,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1762475435828,3.20782815,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475436030,3.69906815,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475436732,0.49125,3299.5,3299.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475437133,0.49127,3299.4,3299.3,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762475437530,3.20782815,3299.6,3298.8,0.26803999]
["bitfinex-derivatives","ETHF0:USTF0",1762475437733,0.49127,3299.5,3299.3,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762475437935,0.49127,3299.4,3299.3,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762475438340,0.49129,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475438537,0.6744,3299.2,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762475438729,3.3909,3299.2,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762475438925,3.8822,3299.2,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762475439139,4.00344,3299.2,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762475439437,3.82031815,3299.6,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475439636,3.32906815,3299.6,3298.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475439836,0.4913,3299.3,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762475440038,0.1831,3299.5,3298.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762475440237,3.32906815,3299.6,3299.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475440431,3.20782815,3299.6,3299.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1762475441338,2.815e-05,3299.6,3299.5,3.99127]
["bitfinex-derivatives","ETHF0:USTF0",1762475441533,2.815e-05,3299.6,3299.5,11.99127]
["bitfinex-derivatives","ETHF0:USTF0",1762475443139,2.815e-05,3299.6,3299.5,3.87005]
["bitfinex-derivatives","ETHF0:USTF0",1762475443831,2.815e-05,3299.6,3299.5,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762475444031,2.815e-05,3299.6,3299.5,3.87006]
["bitfinex-derivatives","ETHF0:USTF0",1762475445542,2.815e-05,3299.6,3299.5,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1762475445837,3.2078,3300.1,3300.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762475446143,3.2078,3300.5,3300.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1762475446436,3.2078,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475447136,3.70130454,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475447340,0.49115,3300.2,3300.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475447936,0.1212,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762475448744,0.61232,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762475449138,0.1212,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762475449543,3.21019454,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475449841,3.21019454,3300.5,3300.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1762475450042,0.00239454,3300.5,3300.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1762475451644,0.00454482,3300.8,3300.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1762475452235,0.00454482,3300.8,3300.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762475452439,0.00454482,3300.8,3300.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1762475452440,0.1855,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475452745,0.00782183,3300.8,3300.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475453041,0.49115,3300.2,3300.1,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475453243,3.2078,3300.5,3299.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475453440,3.2078,3299.7,3299.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762475453641,3.2078,3299.7,3299.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475454241,3.2078,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475454846,3.35714159,3299.7,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762475455242,0.49125,3299.6,3299.4,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1762475455448,3.2078,3299.7,3299.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475455649,0.64058159,3299.6,3299.4,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1762475455848,0.82608159,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475456050,0.67674,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475456248,0.1855,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475456550,0.33484159,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475457043,0.14934159,3299.6,3299.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475457248,3.32902,3299.7,3299.6,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1762475457446,3.2078,3299.7,3299.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762475457644,3.2078,3299.7,3299.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475458154,0.14934159,3299.6,3299.2,0.49583482]
["bitfinex-derivatives","ETHF0:USTF0",1762475458444,0.27058159,3299.6,3299.2,0.49583482]
["bitfinex-derivatives","ETHF0:USTF0",1762475458650,3.2078,3299.7,3299.2,0.49583482]
["bitfinex-derivatives","ETHF0:USTF0",1762475458845,0.12124,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762475459041,3.2078,3299.7,3299.3,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762475459245,0.61251,3299.5,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475459444,0.49127,3299.5,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475459644,0.67678,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475459846,3.88458,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475460047,4.15516159,3299.3,3299.2,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475460245,0.49139,3298.6,3298.5,0.00278266]
["bitfinex-derivatives","ETHF0:USTF0",1762475460451,0.49139,3298.6,3296.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475460452,0.1855,3298.1,3297.7,2.675582]
["bitfinex-derivatives","ETHF0:USTF0",1762475460648,0.1855,3297.8,3297.0,2.846582]
["bitfinex-derivatives","ETHF0:USTF0",1762475460848,3.2078,3297.6,3297.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475461057,0.49161,3297.2,3297.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762475461553,3.21040945,3297.2,3297.0,0.66642777]
["bitfinex-derivatives","ETHF0:USTF0",1762475461848,0.14934159,3297.1,3297.0,0.96682777]
["bitfinex-derivatives","ETHF0:USTF0",1762475462453,0.14934159,3297.1,3297.0,0.66642777]
["bitfinex-derivatives","ETHF0:USTF0",1762475462648,0.14934159,3297.1,3297.0,0.17480777]
["bitfinex-derivatives","ETHF0:USTF0",1762475462649,3.35714159,3297.1,3297.0,0.17480777]
["bitfinex-derivatives","ETHF0:USTF0",1762475462846,3.35714159,3297.1,3297.0,0.47520777]
["bitfinex-derivatives","ETHF0:USTF0",1762475463149,0.14934159,3297.1,3297.0,0.47520777]
["bitfinex-derivatives","ETHF0:USTF0",1762475463952,3.2078,3298.1,3298.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1762475464349,3.2078,3298.1,3298.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762475464949,0.00331734,3298.1,3298.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762475465149,3.69913,3299.0,3298.8,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1762475465356,3.2078,3299.0,3298.8,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1762475466351,0.00257016,3299.0,3298.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762475466558,0.00257016,3299.0,3298.9,0.38125999]
["bitfinex-derivatives","ETHF0:USTF0",1762475467650,3.2078,3299.9,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762475467851,3.2078,3300.3,3300.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475468053,3.2078,3300.7,3300.6,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1762475468252,3.2078,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762475468552,3.21150364,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475468753,3.82362364,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475469053,3.94480364,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475469251,3.21150364,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475469556,3.33260364,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475470053,3.33268364,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475470257,0.00370364,3301.1,3301.0,0.26212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475470559,0.00454482,3301.4,3301.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762475471054,0.49551482,3301.4,3301.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475471255,3.2078,3301.3,3301.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475471654,3.21006021,3301.3,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475471850,3.33122021,3301.3,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475472157,3.21006021,3301.3,3301.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475473154,0.1248,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475473553,0.24598,3301.1,3301.0,0.00212127]
["bitfinex-derivatives","ETHF0:USTF0",1762475474950,0.24598,3301.1,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762475474951,0.1248,3300.8,3300.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762475475152,0.49107,3300.7,3300.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762475475351,3.2078,3300.8,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475475551,0.49111,3300.5,3300.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762475475752,0.49112,3300.5,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762475475957,0.1212,3300.7,3300.2,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1762475476160,3.82373,3300.3,3300.2,0.00254025]
["bitfinex-derivatives","ETHF0:USTF0",1762475476569,3.4538,3300.3,3300.0,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475476757,3.2078,3300.3,3298.4,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475476952,0.1222,3300.6,3298.4,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762475476953,3.69918,3298.7,3298.4,0.12123999]
["bitfinex-derivatives","ETHF0:USTF0",1762475477163,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475477459,0.49139,3298.6,3298.4,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1762475477655,0.49139,3298.6,3298.4,0.16153815]
["bitfinex-derivatives","ETHF0:USTF0",1762475477656,0.49444895,3298.6,3298.4,0.16153815]
["bitfinex-derivatives","ETHF0:USTF0",1762475477961,0.49444895,3298.6,3298.4,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1762475478361,0.1222,3298.5,3298.4,0.00243815]
["bitfinex-derivatives","ETHF0:USTF0",1762475479260,0.00305895,3298.6,3298.4,0.16153815]
["bitfinex-derivatives","ETHF0:USTF0",1762475479461,0.00305895,3298.6,3298.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762475479659,3.2078,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475479863,3.2078,3299.6,3299.3,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762475480163,0.49127,3299.4,3299.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475480354,3.2078,3299.2,3299.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762475480560,3.2078,3299.2,3298.4,0.16153815]
["bitfinex-derivatives","ETHF0:USTF0",1762475480762,0.00454482,3299.1,3298.5,0.12125999]
["bitfinex-derivatives","ETHF0:USTF0",1762475480960,0.00454482,3299.1,3298.9,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762475481364,0.00454482,3299.1,3299.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762475481764,3.2078,3299.6,3299.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762475481964,3.2078,3299.6,3299.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762475482764,3.21022831,3299.6,3299.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1762475482965,0.49125,3299.5,3299.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475483268,3.21022831,3299.6,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475483672,3.70146831,3299.6,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762475483875,3.21022831,3299.6,3299.1,0.28033999]
["bitfinex-derivatives","ETHF0:USTF0",1762475484082,0.12124,3299.5,3299.3,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762475484273,3.21022831,3299.6,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762475484469,0.49125,3299.5,3299.3,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762475484672,3.33146831,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475485568,3.21022831,3299.6,3299.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762475485774,0.00242831,3299.6,3299.5,8.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762475486073,0.00242831,3299.6,3299.5,8.87247]
["bitfinex-derivatives","ETHF0:USTF0",1762475486769,0.00242831,3299.6,3299.5,8.38122]
["bitfinex-derivatives","ETHF0:USTF0",1762475486967,0.49125,3299.5,3299.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475487171,3.2078,3299.3,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762475487373,0.00242831,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475488675,0.00242831,3299.6,3299.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762475488870,0.00242831,3299.6,3299.5,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1762475489176,0.00454482,3299.9,3299.8,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1762475490176,0.00752602,3299.9,3299.8,4.23933]
["bitfinex-derivatives","ETHF0:USTF0",1762475492081,0.00752602,3299.9,3299.8,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1762475492480,3.32902,3301.0,3300.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475492777,3.2078,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762475492984,3.2078,3301.0,3300.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475493187,0.49106,3300.9,3300.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475493383,0.49109,3300.6,3300.5,0.16254956]
["bitfinex-derivatives","ETHF0:USTF0",1762475493676,0.49119,3299.9,3299.7,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762475493882,0.49121,3299.8,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762475494081,0.49123,3299.7,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762475494278,3.32902,3299.9,3299.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762475494480,3.2078,3299.9,3299.8,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762475494678,3.2078,3299.9,3299.8,0.49397438]
["bitfinex-derivatives","ETHF0:USTF0",1762475495082,3.2078,3299.9,3299.8,0.00276438]
["bitfinex-derivatives","ETHF0:USTF0",1762475495280,3.69899,3299.9,3299.8,0.00276438]
["bitfinex-derivatives","ETHF0:USTF0",1762475495487,3.2078,3299.9,3299.8,0.49397438]
["bitfinex-derivatives","ETHF0:USTF0",1762475497186,0.61236,3300.3,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762475497479,3.6989,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475497679,3.2078,3300.5,3300.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762475497874,0.1212,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475498080,3.2078,3300.5,3300.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762475498276,3.2078,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762475498784,3.2078,3300.5,3300.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762475499379,0.00308263,3300.9,3300.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1762475500289,0.00308263,3300.9,3300.8,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1762475500988,0.00308263,3300.9,3300.6,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762475501182,0.00308263,3300.9,3300.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1762475501383,0.00308263,3300.9,3300.6,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762475501686,0.00308263,3300.9,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762475501881,0.00308263,3300.9,3300.6,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762475501882,0.49412263,3300.9,3300.6,3.84968]
["bitfinex-derivatives","ETHF0:USTF0",1762475502083,0.00308263,3300.9,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762475502482,0.00308263,3300.9,3300.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1762475503286,0.00308263,3300.9,3300.8,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1762475503680,0.00308263,3300.9,3300.6,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762475504084,0.49106,3300.8,3300.7,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762475504284,0.49107,3300.7,3300.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762475504481,0.00308263,3300.9,3300.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762475504482,0.49116,3300.1,3300.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762475504685,3.69894,3300.3,3300.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762475504887,3.2078,3300.3,3300.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762475505089,0.49115,3300.2,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762475505389,3.2078,3300.3,3300.2,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762475505787,3.2078,3300.3,3300.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762475505983,0.49115,3300.2,3300.0,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1762475506189,0.49115,3300.2,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762475506703,0.49119,3299.9,3299.8,0.00276438]
["bitfinex-derivatives","ETHF0:USTF0",1762475506898,3.69899,3299.9,3299.8,0.00276438]
["bitfinex-derivatives","ETHF0:USTF0",1762475507105,3.73849,3299.9,3299.8,0.00276438]
["bitfinex-derivatives","ETHF0:USTF0",1762475507292,3.85971,3299.9,3299.8,0.00276438]
["bitfinex-derivatives","ETHF0:USTF0",1762475507602,0.49136,3298.8,3298.6,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762475507803,0.49136,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475507804,3.2078,3298.9,3298.3,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1762475508002,0.49139,3298.6,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475508205,0.4914,3298.5,3298.2,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1762475508508,0.49142,3298.4,3298.2,0.00287834]
["bitfinex-derivatives","ETHF0:USTF0",1762475508802,0.0395,3298.1,3297.2,0.12128]
["bitfinex-derivatives","ETHF0:USTF0",1762475509000,3.2444,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475509202,0.4916,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475509507,0.49163,3297.0,3296.7,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762475509900,3.32912001,3297.3,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762475510107,3.32912001,3297.3,3296.7,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1762475510303,0.12132001,3297.2,3296.7,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1762475510500,3.2078,3296.8,3296.7,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1762475510806,3.2444,3296.8,3296.7,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1762475511198,3.36574,3296.8,3296.7,0.00341176]
["bitfinex-derivatives","ETHF0:USTF0",1762475511908,3.2078,3296.8,3294.2,2.826382]
["bitfinex-derivatives","ETHF0:USTF0",1762475512105,3.69954,3296.3,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762475512298,3.2078,3296.3,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762475512501,3.2078,3297.2,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762475512704,3.69941,3297.2,3296.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762475513010,3.21234482,3297.1,3296.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762475513201,0.49163,3297.0,3296.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762475513401,3.21234482,3297.1,3296.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762475513603,3.21234482,3297.1,3296.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475513805,0.12132001,3297.0,3296.6,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762475514007,0.0332,3296.6,3296.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475514408,0.15454,3296.6,3296.5,0.00454482]
["bitfinex-derivatives","ETHF0:USTF0",1762475515409,3.2078,3296.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475515612,0.49177,3296.1,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475516010,0.49178,3296.0,3295.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475516310,0.49178,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475516311,0.12136,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475516506,0.00255501,3296.0,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762475517213,0.00255501,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475517513,0.49433501,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475517815,0.49179,3295.9,3295.6,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1762475518013,0.00255501,3296.0,3295.6,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762475518218,0.49179,3295.9,3295.7,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762475518512,0.00255501,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475518711,3.2078,3295.9,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475519115,0.00255501,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475519517,0.49433501,3296.0,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475519709,0.49433501,3296.0,3295.5,0.12528625]
["bitfinex-derivatives","ETHF0:USTF0",1762475519710,0.0286,3295.6,3295.5,0.49577625]
["bitfinex-derivatives","ETHF0:USTF0",1762475520014,0.52043,3295.6,3295.5,0.49577625]
["bitfinex-derivatives","ETHF0:USTF0",1762475520208,0.52043,3295.6,3295.5,2.625e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475520408,3.2078,3295.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762475520609,3.2078,3295.1,3294.6,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1762475520803,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475520804,0.492,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475521003,0.49201,3294.4,3294.3,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762475521207,3.2078,3294.7,3293.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762475521409,0.12142,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762475521708,0.00455208,3294.4,3294.3,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1762475521908,3.11338045,3294.7,3294.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762475522109,3.2078,3295.5,3294.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762475522414,3.2078,3295.9,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762475522613,3.2078,3295.9,3295.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762475522813,3.2078,3295.9,3294.9,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1762475523110,3.2078,3295.4,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762475523312,0.00455208,3295.7,3295.6,0.64263]
["bitfinex-derivatives","ETHF0:USTF0",1762475523502,0.49187,3295.4,3295.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762475523708,0.49188,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762475524016,0.49186,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762475524614,0.49187,3295.4,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762475524910,0.49191,3295.1,3295.0,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475525114,0.4919,3295.2,3295.1,0.12138]
["bitfinex-derivatives","ETHF0:USTF0",1762475525314,0.51211,3295.1,3295.0,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475525620,3.71991,3295.1,3295.0,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475526721,3.84131,3295.1,3295.0,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475526910,3.2078,3295.1,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762475527115,0.49192,3295.0,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762475527414,3.3292,3295.1,3294.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475527807,0.49194,3294.9,3294.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762475528012,3.3292,3295.1,3294.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762475528212,0.00455208,3295.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475528213,3.2078,3294.7,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762475528406,3.69977,3294.7,3294.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475528612,0.49202,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475528821,0.49203,3294.3,3294.1,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762475529015,3.2078,3294.7,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762475529221,3.2078,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762475529222,3.32922,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762475529515,0.49201,3294.5,3294.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762475529721,0.492,3294.6,3294.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762475530015,3.2078,3294.7,3294.3,0.12142]
["bitfinex-derivatives","ETHF0:USTF0",1762475530216,3.2078,3295.5,3294.6,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475530514,0.39804016,3295.4,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762475530720,3.2078,3295.5,3295.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475530721,3.2078,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762475531020,0.00455208,3295.7,3295.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1762475531410,0.49173,3296.3,3295.3,3.32918]
["bitfinex-derivatives","ETHF0:USTF0",1762475531411,3.69941,3297.1,3296.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475531611,0.49163,3297.0,3296.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762475532016,0.49164,3296.9,3296.7,0.12132]
["bitfinex-derivatives","ETHF0:USTF0",1762475532221,3.2078,3297.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475532419,3.2078,3296.6,3296.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475532716,3.2078,3296.6,3296.1,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475532923,3.2078,3296.2,3296.1,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475533111,3.2078,3296.6,3296.1,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475533309,3.32914,3296.6,3296.1,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475533524,3.69949,3296.6,3296.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762475533815,3.69949,3296.6,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762475534020,0.49171,3296.5,3296.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475534328,0.49171,3296.5,3296.3,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1762475534618,3.32914,3296.6,3296.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762475534817,3.32914,3296.6,3296.3,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475534818,0.00455208,3296.8,3296.6,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762475535011,3.2078,3297.7,3297.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762475535217,2.14768312,3299.4,3298.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762475535218,3.2078,3298.1,3298.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762475535413,3.2078,3298.1,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762475535414,3.2078,3298.5,3298.4,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475535617,3.57192716,3298.5,3297.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475535825,3.2078,3297.8,3297.7,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475536016,3.21166932,3297.8,3297.7,0.15035926]
["bitfinex-derivatives","ETHF0:USTF0",1762475536322,3.21166932,3297.8,3297.7,0.27165926]
["bitfinex-derivatives","ETHF0:USTF0",1762475536624,3.23256932,3297.8,3297.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762475537013,3.35386932,3297.8,3297.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762475537217,3.69715288,3297.8,3297.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762475537420,4.48786174,3297.8,3297.7,0.00225926]
["bitfinex-derivatives","ETHF0:USTF0",1762475537624,3.21166932,3297.8,3297.7,0.38625926]
["bitfinex-derivatives","ETHF0:USTF0",1762475537920,0.00455208,3298.1,3298.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762475538115,3.2078,3298.7,3298.6,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762475538620,3.2078,3299.1,3298.9,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762475538926,0.00247325,3299.1,3298.5,3.32903999]
["bitfinex-derivatives","ETHF0:USTF0",1762475539224,0.00702533,3299.1,3298.7,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762475539414,0.00702533,3299.1,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762475539821,0.00702533,3299.1,3298.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762475540019,0.00702533,3299.1,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762475540214,0.00702533,3299.1,3298.6,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762475540419,0.00702533,3299.1,3298.5,3.33359207]
["bitfinex-derivatives","ETHF0:USTF0",1762475540624,0.00702533,3299.1,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762475541128,0.00702533,3299.1,3298.9,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762475541425,0.00702533,3299.1,3298.5,3.33359207]
["bitfinex-derivatives","ETHF0:USTF0",1762475541626,3.69918,3298.7,3298.5,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475541825,3.2078,3298.7,3298.5,0.49595208]
["bitfinex-derivatives","ETHF0:USTF0",1762475542130,3.69917,3298.7,3298.5,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475542320,3.2078,3298.7,3298.5,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475542624,3.2078,3298.7,3298.5,0.49595208]
["bitfinex-derivatives","ETHF0:USTF0",1762475543125,3.21482533,3299.1,3299.0,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762475544724,0.49133,3299.0,3298.5,0.49594208]
["bitfinex-derivatives","ETHF0:USTF0",1762475544928,3.21482533,3299.1,3298.5,0.00455208]
["bitfinex-derivatives","ETHF0:USTF0",1762475545224,3.33608533,3299.1,3299.0,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762475545529,3.2078,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762475545723,3.2078,3299.9,3299.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1762475546321,4.031,3301.0,3299.8,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1762475546322,3.2078,3300.3,3300.2,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762475546522,3.2078,3300.7,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762475546922,3.21087148,3300.7,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762475547529,0.00307148,3300.7,3300.6,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1762475547723,0.0045451,3301.0,3300.7,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762475547918,0.0045451,3301.0,3300.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475548230,0.0045451,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762475548621,0.0045451,3301.0,3300.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1762475548830,0.00841333,3301.0,3300.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1762475549122,0.00841333,3301.0,3300.9,0.12118]
["bitfinex-derivatives","ETHF0:USTF0",1762475549518,0.00841333,3301.0,3300.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475549720,3.2078,3300.7,3300.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762475549921,3.2078,3300.7,3300.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762475550119,0.00841333,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762475550332,0.00841333,3301.0,3300.9,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762475550729,0.00841333,3301.0,3300.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1762475550929,0.00841333,3301.0,3300.9,11.82002]
["bitfinex-derivatives","ETHF0:USTF0",1762475551127,3.2078,3302.5,3302.2,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762475551332,3.2078,3302.5,3302.3,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762475552025,3.21133709,3302.5,3302.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1762475552825,3.21133709,3302.5,3302.3,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762475553226,3.21133709,3302.5,3302.1,0.4954151]
["bitfinex-derivatives","ETHF0:USTF0",1762475553539,0.49085,3302.2,3302.1,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762475553832,3.21133709,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762475554336,3.21133709,3302.5,3302.2,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762475554635,3.21133709,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762475556137,0.00353709,3302.5,3302.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762475556640,0.00353709,3302.5,3302.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1762475557539,0.0045451,3302.7,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762475557732,3.2078,3303.3,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762475557931,3.2078,3303.8,3303.6,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762475558236,0.49064,3303.6,3302.9,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762475558535,0.00320452,3303.6,3302.9,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1762475558729,0.49066,3303.5,3302.9,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1762475558931,3.2078,3303.4,3302.9,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1762475559336,3.2078,3303.4,3303.0,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762475559635,0.12110001,3303.5,3303.0,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762475559836,0.12110001,3303.5,3302.9,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1762475560036,0.4907,3303.2,3302.9,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1762475560232,3.2078,3303.0,3302.9,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1762475560436,3.69848,3303.4,3303.0,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762475560639,3.69848,3303.4,3302.9,0.00388659]
["bitfinex-derivatives","ETHF0:USTF0",1762475560640,3.2078,3303.4,3303.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762475560841,0.61176001,3303.5,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762475561037,0.00617705,3303.6,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762475561237,0.00617705,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762475561841,0.00617705,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475562032,0.49069,3303.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475562231,0.49069,3303.4,3303.1,3.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762475562537,3.69847,3303.4,3303.0,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762475562733,3.69847,3303.4,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762475562937,0.00617705,3303.6,3303.3,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762475563132,0.00617705,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475563332,0.00617705,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762475563533,0.00617705,3303.6,3303.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762475563741,0.00617705,3303.6,3303.5,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762475564536,0.00617705,3303.6,3303.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762475564737,0.00617705,3303.6,3303.5,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1762475565149,0.00617705,3303.6,3303.5,4.05914]
["bitfinex-derivatives","ETHF0:USTF0",1762475565830,3.2078,3304.7,3304.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762475566036,3.2078,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475566343,3.2078,3304.7,3304.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762475566744,3.2078,3304.7,3304.3,0.12104]
["bitfinex-derivatives","ETHF0:USTF0",1762475566938,3.21032306,3304.7,3304.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762475567140,3.21032306,3304.7,3304.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762475567346,3.21032306,3304.7,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762475567646,3.70080306,3304.7,3304.4,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762475567951,0.49053,3304.4,3304.0,3.2123451]
["bitfinex-derivatives","ETHF0:USTF0",1762475568243,0.12106,3304.6,3304.5,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762475568440,3.21032306,3304.7,3304.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762475568837,0.00252306,3304.7,3304.6,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1762475569041,3.2078,3305.5,3304.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762475569239,3.32882,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475569548,3.2078,3305.5,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762475569841,3.2078,3305.5,3304.8,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762475570150,0.12102,3305.4,3304.8,0.12442018]
["bitfinex-derivatives","ETHF0:USTF0",1762475570348,0.12102,3305.4,3305.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762475571036,0.12102,3305.4,3304.8,0.12442018]
["bitfinex-derivatives","ETHF0:USTF0",1762475571232,0.12102,3305.4,3305.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762475571443,0.6114,3305.4,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762475571636,0.12102,3305.4,3305.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762475571837,0.12102,3305.4,3304.8,0.12442018]
["bitfinex-derivatives","ETHF0:USTF0",1762475571838,0.49041,3305.2,3304.8,0.12442018]
["bitfinex-derivatives","ETHF0:USTF0",1762475572045,0.12102,3305.4,3304.8,0.12442018]
["bitfinex-derivatives","ETHF0:USTF0",1762475572248,0.49041,3305.2,3304.8,0.12442018]
["bitfinex-derivatives","ETHF0:USTF0",1762475572444,0.49039,3305.3,3304.8,0.00340019]
["bitfinex-derivatives","ETHF0:USTF0",1762475572644,0.1397,3305.4,3304.9,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762475572842,0.12102,3305.3,3304.9,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762475573046,0.49041,3305.2,3305.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762475573348,0.49041,3305.2,3304.8,0.49385019]
["bitfinex-derivatives","ETHF0:USTF0",1762475573649,3.2078,3305.1,3305.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762475574141,0.49295423,3305.5,3305.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762475574142,0.00258423,3305.5,3305.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762475574850,0.00258423,3305.5,3305.4,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762475575449,0.00258423,3305.5,3305.4,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1762475576243,0.00258423,3305.5,3305.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762475576444,0.00258423,3305.5,3305.3,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762475576747,0.49041,3305.2,3305.0,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762475576951,0.6114,3305.4,3304.9,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762475577151,0.4904,3305.3,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762475577853,0.6114,3305.4,3305.3,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762475578250,0.6114,3305.4,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762475578446,0.12102,3305.4,3305.3,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762475578647,0.12360423,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475579048,0.61396423,3305.5,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475579449,0.00258423,3305.5,3304.9,0.12101999]
["bitfinex-derivatives","ETHF0:USTF0",1762475579752,0.49295423,3305.5,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475579945,0.49294423,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475580146,0.00258423,3305.5,3304.9,3.32881999]
["bitfinex-derivatives","ETHF0:USTF0",1762475580351,0.00258423,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475580545,3.99820757,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475580746,4.60958757,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475580948,0.49038,3305.4,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475581146,0.6114,3305.4,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762475581461,1.22254125,3306.0,3305.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762475581751,1.08284125,3306.5,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762475581949,0.121,3306.6,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762475582151,3.3475,3306.8,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762475582457,0.36848,3306.7,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762475582648,0.12098,3306.7,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762475582851,3.35000237,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475582852,0.14220237,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475583052,0.14220237,3306.8,3306.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762475583552,0.00250237,3306.8,3306.7,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762475583755,0.00250237,3306.8,3306.7,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1762475583949,0.1397,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762475584551,0.1397,3307.5,3307.0,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762475584748,3.2078,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475584953,3.2078,3307.3,3306.3,3.21006408]
["bitfinex-derivatives","ETHF0:USTF0",1762475584954,0.1422,3306.6,3306.3,3.21006408]
["bitfinex-derivatives","ETHF0:USTF0",1762475585452,0.1422,3306.6,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762475587549,0.1422,3306.6,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762475588655,0.12470688,3307.3,3307.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762475588855,0.00372688,3307.3,3307.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762475589357,0.25532688,3307.3,3307.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762475589556,0.00372688,3307.3,3307.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762475591054,0.00372688,3307.3,3307.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1762475591462,0.1397,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762475591854,3.2078,3308.1,3308.0,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762475592156,0.26062,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475592346,0.26404758,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762475592552,0.14312758,3308.4,3308.3,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762475593252,0.00342758,3308.4,3308.3,3.94121833]
["bitfinex-derivatives","ETHF0:USTF0",1762475593451,0.00342758,3308.4,3308.3,4.06211833]
["bitfinex-derivatives","ETHF0:USTF0",1762475593847,0.14562758,3308.4,3308.3,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762475594048,0.00342758,3308.4,3308.3,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762475594257,0.1422,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762475595057,0.1422,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475595256,0.14440288,3309.6,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762475595555,0.26528289,3309.6,3308.9,3.21126444]
["bitfinex-derivatives","ETHF0:USTF0",1762475595763,0.26528289,3309.6,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762475597958,0.14440288,3309.6,3309.1,0.12086]
["bitfinex-derivatives","ETHF0:USTF0",1762475598158,0.14440288,3309.6,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762475598965,0.14440288,3309.6,3309.5,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1762475599158,0.00220288,3309.6,3309.5,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1762475599358,0.1422,3310.2,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762475600155,3.2078,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762475600368,3.21054293,3310.5,3309.8,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762475600564,3.21054293,3310.5,3309.9,0.12083999]
["bitfinex-derivatives","ETHF0:USTF0",1762475600763,3.21054293,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762475601058,3.21054293,3310.5,3310.0,0.12083999]
["bitfinex-derivatives","ETHF0:USTF0",1762475601354,3.21054293,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762475601556,0.00274293,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762475601960,3.2078,3311.3,3310.4,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1762475602161,0.1422,3311.4,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762475602662,0.1422,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762475602858,0.1422,3312.0,3311.6,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1762475602859,0.48943,3311.8,3311.6,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1762475603060,0.0029875,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762475603266,0.0029875,3311.8,3311.6,0.49616881]
["bitfinex-derivatives","ETHF0:USTF0",1762475604265,0.1422,3312.6,3312.4,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762475604856,0.1422,3312.6,3312.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762475605060,0.1422,3313.2,3313.1,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762475605261,0.14561292,3313.2,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762475605461,0.14561292,3313.2,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475605662,0.14561292,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475605862,0.14561292,3313.2,3312.7,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762475606164,0.14561292,3313.2,3313.0,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762475606771,0.14561292,3313.2,3313.0,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1762475606966,0.00341292,3313.2,3313.0,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1762475607267,1.292e-05,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475607663,1.292e-05,3313.2,3313.1,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1762475609071,0.1422,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762475609268,0.2516,3313.5,3313.4,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1762475609468,0.60988001,3313.7,3313.4,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1762475609773,0.1422,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475609968,0.1422,3312.6,3312.3,0.12072]
["bitfinex-derivatives","ETHF0:USTF0",1762475610168,0.1422,3312.6,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762475610169,3.2078,3312.5,3312.3,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762475610466,0.14502675,3312.6,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762475611064,0.00282675,3312.6,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762475611371,2.675e-05,3312.6,3312.4,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762475611572,0.1422,3313.8,3312.2,3.2123309]
["bitfinex-derivatives","ETHF0:USTF0",1762475611573,0.12076,3313.6,3312.5,0.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762475611772,3.2078,3313.7,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762475611974,0.12074,3313.6,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762475612670,3.2078,3313.7,3313.5,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762475612671,3.2078,3314.5,3313.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475612975,3.2078,3314.5,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762475613178,0.1207,3314.3,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762475613473,0.1207,3314.3,3314.0,0.0045309]
["bitfinex-derivatives","ETHF0:USTF0",1762475613666,0.1207,3314.3,3314.0,0.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1762475613667,3.2078,3314.1,3314.0,0.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1762475613871,3.4594,3314.1,3314.0,0.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1762475614175,3.5801,3314.1,3314.0,0.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1762475614575,4.0692,3314.1,3314.0,0.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1762475615778,3.5801,3314.1,3314.0,0.49617911]
["bitfinex-derivatives","ETHF0:USTF0",1762475615970,3.3285,3314.1,3314.0,0.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1762475616372,0.00313111,3314.3,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762475617081,0.00313111,3314.3,3314.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762475617277,0.00313111,3314.3,3314.2,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762475617473,0.735,3314.1,3314.0,0.00706911]
["bitfinex-derivatives","ETHF0:USTF0",1762475617778,0.151,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475618080,0.151,3313.2,3313.1,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762475618267,0.151,3313.8,3313.1,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762475618268,0.151,3313.8,3313.7,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762475618472,0.151,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475618473,0.151,3313.8,3313.6,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762475618782,3.2078,3313.7,3313.6,0.49293851]
["bitfinex-derivatives","ETHF0:USTF0",1762475619179,3.2078,3313.7,3313.6,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1762475619180,3.69696,3313.7,3313.6,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1762475619378,3.2078,3313.7,3313.6,0.49293851]
["bitfinex-derivatives","ETHF0:USTF0",1762475619575,0.151,3315.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475619884,0.151,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475619885,0.48894,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475620077,0.394,3315.0,3314.9,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762475620577,0.39726232,3315.0,3314.9,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762475620778,0.15426232,3315.0,3314.9,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762475621683,0.15426232,3315.0,3314.9,3.32845999]
["bitfinex-derivatives","ETHF0:USTF0",1762475621881,0.39726232,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475622381,0.39726232,3315.0,3314.9,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762475622579,0.39726232,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475623586,0.39726232,3315.0,3314.9,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762475623784,0.39726232,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475623974,0.243,3314.6,3314.5,3.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762475624179,0.64323232,3315.0,3314.8,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762475624375,0.151,3313.8,3313.7,9.84116]
["bitfinex-derivatives","ETHF0:USTF0",1762475624581,0.151,3314.4,3314.3,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762475624884,0.151,3314.4,3314.3,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762475625079,0.394,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475625279,0.88305,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475625581,0.394,3314.4,3314.3,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762475625785,0.394,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475625982,0.394,3314.4,3314.3,3.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762475626384,0.394,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475626587,0.88305,3314.4,3314.3,1.5849661]
["bitfinex-derivatives","ETHF0:USTF0",1762475626786,9.51388001,3314.4,3313.6,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1762475626981,0.48916,3313.7,3313.6,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1762475627185,0.1207,3314.3,3313.6,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1762475627481,0.48908,3314.2,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762475627684,3.2078,3314.4,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762475627685,0.4891,3314.1,3313.9,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762475627986,0.1207,3314.3,3313.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762475628180,4.29390357,3315.0,3314.9,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762475628378,1.08284125,3315.7,3315.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762475628583,3.69664,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475628783,3.2078,3315.9,3315.8,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762475629382,0.12064,3316.1,3316.0,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762475629584,0.00257253,3316.1,3316.0,0.49117006]
["bitfinex-derivatives","ETHF0:USTF0",1762475631681,0.00257253,3316.1,3316.0,0.72967006]
["bitfinex-derivatives","ETHF0:USTF0",1762475633093,0.00257253,3316.1,3316.0,0.00235006]
["bitfinex-derivatives","ETHF0:USTF0",1762475634191,0.00257253,3316.1,3315.7,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762475634192,0.243,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475634491,0.48889,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475634688,1.20348125,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475634992,0.49137253,3316.1,3315.8,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762475635197,0.00257253,3316.1,3315.8,0.49098771]
["bitfinex-derivatives","ETHF0:USTF0",1762475635392,0.243,3315.9,3315.8,0.00215771]
["bitfinex-derivatives","ETHF0:USTF0",1762475635998,0.36364,3315.9,3315.8,0.00215771]
["bitfinex-derivatives","ETHF0:USTF0",1762475636196,0.48895,3315.1,3315.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475636395,0.48893,3315.3,3315.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475636693,0.48895,3315.1,3315.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475637093,0.48895,3315.1,3315.0,0.00771228]
["bitfinex-derivatives","ETHF0:USTF0",1762475637294,1.08284125,3315.6,3315.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762475637491,0.48892,3315.3,3315.1,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762475637690,0.48893,3315.2,3315.0,0.49666228]
["bitfinex-derivatives","ETHF0:USTF0",1762475638098,0.12066,3315.6,3315.1,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762475638703,0.12066,3315.6,3315.0,3.21551228]
["bitfinex-derivatives","ETHF0:USTF0",1762475638995,0.48895,3315.1,3315.0,3.21551228]
["bitfinex-derivatives","ETHF0:USTF0",1762475639402,0.48895,3315.1,3315.0,3.70447228]
["bitfinex-derivatives","ETHF0:USTF0",1762475639596,0.48895,3315.1,3315.0,3.94297228]
["bitfinex-derivatives","ETHF0:USTF0",1762475639904,0.48887,3315.6,3315.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762475640102,0.48887,3315.6,3315.5,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762475640305,1.08284125,3316.2,3316.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762475640506,0.77284793,3316.1,3316.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762475640903,0.77284793,3316.1,3316.0,0.84792999]
["bitfinex-derivatives","ETHF0:USTF0",1762475641602,3.2078,3316.7,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762475641902,3.2078,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475642111,3.2078,3316.7,3315.9,3.32841999]
["bitfinex-derivatives","ETHF0:USTF0",1762475642404,3.2078,3316.7,3316.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762475642596,0.00316598,3316.7,3316.6,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762475642798,0.00316598,3316.7,3316.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1762475643393,3.79238653,3318.5,3316.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1762475643394,0.48858,3317.6,3316.6,8.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762475643600,0.48858,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475644099,3.2078,3318.7,3317.4,0.12057999]
["bitfinex-derivatives","ETHF0:USTF0",1762475644400,0.2083,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475644602,0.15418922,3318.7,3318.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762475644797,0.48846,3318.4,3317.8,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762475645002,0.48848,3318.3,3318.0,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762475645199,0.12372923,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475645403,0.00318922,3318.7,3318.5,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762475646499,0.00318922,3318.7,3318.6,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762475646694,0.48847,3318.4,3317.9,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762475646894,0.55848922,3318.7,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475646895,0.21148922,3318.7,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475647298,0.48854,3317.9,3317.8,0.12054]
["bitfinex-derivatives","ETHF0:USTF0",1762475647500,3.2078,3318.5,3317.8,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762475647701,3.2078,3318.5,3317.9,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762475648006,0.48852,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475648406,0.48854,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475648707,0.2083,3318.0,3317.4,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1762475648906,0.48847,3318.4,3318.0,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762475649209,0.48851,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475649412,3.2078,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475649605,0.48848,3318.3,3318.0,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762475649813,3.2078,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475650005,0.48846,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475650207,0.21148922,3318.7,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762475650407,0.00318922,3318.7,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762475650906,0.00318922,3318.7,3318.5,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762475651108,0.00318922,3318.7,3318.3,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1762475651305,0.48852,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475652713,0.48857,3317.7,3317.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1762475653011,0.00318922,3318.7,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762475653207,0.49160922,3318.7,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762475653603,0.00318922,3318.7,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762475653811,0.00318922,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475654116,0.00318922,3318.7,3318.3,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1762475654315,0.48843,3318.6,3318.3,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1762475654612,0.00318922,3318.7,3318.6,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762475655209,0.00318922,3318.7,3318.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1762475655518,0.00318922,3318.7,3318.6,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1762475655816,3.2078,3319.4,3319.3,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1762475656515,3.2078,3319.4,3319.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475656715,3.69611,3319.4,3319.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475656917,0.48834,3319.2,3319.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1762475657106,0.83536,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475657415,0.347,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475657608,0.48836,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475658010,0.83536,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475658210,0.95588,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475659008,0.48836,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475659214,0.48836,3319.1,3319.0,0.49289392]
["bitfinex-derivatives","ETHF0:USTF0",1762475659415,0.48836,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475660319,0.83536,3319.1,3319.0,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1762475660614,0.2083,3318.6,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475660811,3.2078,3318.4,3317.8,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762475661213,3.32836,3318.4,3317.7,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1762475661414,3.69626,3318.4,3318.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1762475661614,0.00450069,3318.4,3318.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1762475662012,0.00450069,3318.4,3318.3,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1762475662717,0.49296069,3318.4,3318.3,3.32834]
["bitfinex-derivatives","ETHF0:USTF0",1762475662917,0.49296069,3318.4,3318.3,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762475663526,0.48852,3318.1,3318.0,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762475663716,0.48849,3318.3,3318.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762475663912,0.48851,3318.1,3318.0,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762475664421,0.48851,3318.1,3318.0,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1762475665116,0.48852,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475665318,0.00450069,3318.4,3318.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1762475665523,0.00450069,3318.4,3318.3,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1762475665921,0.00450069,3318.4,3318.3,4.14571]
["bitfinex-derivatives","ETHF0:USTF0",1762475668219,3.21162624,3319.4,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762475668421,0.48833,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762475669019,0.00382624,3319.4,3319.3,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1762475669227,0.00382624,3319.4,3319.3,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1762475669730,0.4882,3320.1,3319.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475669921,0.4882,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475670121,3.2078,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475670419,0.48815,3320.5,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762475670828,0.48819,3320.2,3319.9,0.12378253]
["bitfinex-derivatives","ETHF0:USTF0",1762475671623,0.00233601,3320.5,3319.9,0.12378253]
["bitfinex-derivatives","ETHF0:USTF0",1762475671828,0.4882,3320.1,3320.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475672030,0.00233601,3320.5,3320.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475672328,0.4882,3320.2,3320.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475672521,0.00233601,3320.5,3320.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475672721,0.00233601,3320.5,3320.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762475672927,0.00233601,3320.5,3320.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475673122,0.00233601,3320.5,3320.4,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1762475673323,0.69628,3321.6,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475673524,0.347,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475673730,0.48804,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475674029,0.48807,3321.0,3320.9,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762475674225,0.48807,3321.0,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762475674226,0.00387365,3321.0,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762475674428,0.00387365,3321.0,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762475674627,0.00387365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475675331,0.00387365,3321.0,3320.9,0.93742999]
["bitfinex-derivatives","ETHF0:USTF0",1762475675526,0.00387365,3321.0,3320.9,0.44933999]
["bitfinex-derivatives","ETHF0:USTF0",1762475676027,0.00387365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475676731,0.49194365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475677633,0.00387365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475678332,0.00387365,3321.0,3320.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1762475678526,0.49194365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475680525,0.00387365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475680830,0.49194365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475682334,0.00387365,3321.0,3320.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762475682635,0.00387365,3321.0,3320.9,4.14522999]
["bitfinex-derivatives","ETHF0:USTF0",1762475683230,3.2078,3321.8,3321.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475683431,0.48793,3322.0,3321.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475683734,3.2078,3322.6,3321.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475683735,0.48794,3321.9,3321.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475683938,0.48792,3322.1,3321.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1762475684135,0.48793,3322.0,3321.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762475684339,0.48794,3321.9,3321.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1762475684837,0.00378852,3322.0,3321.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1762475684838,0.00378852,3322.0,3321.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1762475685229,3.2078,3323.6,3323.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475685430,0.48778,3323.0,3322.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762475685634,0.48776,3323.2,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762475685830,0.48774,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475686032,0.1905,3323.4,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762475686932,0.00249956,3323.4,3323.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1762475687126,0.00249956,3323.4,3323.3,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1762475687535,0.12036,3324.2,3323.4,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762475687833,3.2078,3324.4,3324.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475688026,0.48755,3324.6,3324.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475688232,0.12032001,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475688434,0.00380321,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475688737,0.00380321,3324.9,3324.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475689234,0.1905,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475689435,0.12032001,3324.8,3324.1,3.32812]
["bitfinex-derivatives","ETHF0:USTF0",1762475689642,3.21160321,3324.9,3324.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475689938,0.48755,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475690328,0.48752,3324.8,3324.2,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762475690538,3.33192322,3324.9,3324.2,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762475690833,0.48753,3324.7,3324.3,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762475691038,0.48759,3324.3,3324.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475691336,0.48759,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475691537,0.12032001,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475691737,3.21160321,3324.9,3324.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475691937,0.48759,3324.3,3324.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475692140,0.12032001,3324.8,3324.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1762475692437,0.48751,3324.8,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762475692644,3.21160321,3324.9,3324.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475693843,0.00380321,3324.9,3324.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475694142,0.00380321,3324.9,3324.8,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1762475694332,0.1203,3325.8,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762475694528,3.2078,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475694733,3.32808001,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475695140,0.48741,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475695336,0.4897818,3325.5,3325.4,3.21030591]
["bitfinex-derivatives","ETHF0:USTF0",1762475695539,0.8076818,3325.5,3325.4,0.00250591]
["bitfinex-derivatives","ETHF0:USTF0",1762475695735,0.48753,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475696137,0.1905,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475696343,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475696638,0.48759,3324.3,3324.2,3.21060541]
["bitfinex-derivatives","ETHF0:USTF0",1762475696938,0.48758,3324.4,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475697140,0.48754,3324.6,3324.2,3.81852541]
["bitfinex-derivatives","ETHF0:USTF0",1762475697443,0.48759,3324.3,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475697644,0.48757,3324.5,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475697941,0.12032001,3324.8,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475698243,0.48759,3324.3,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475698444,0.48759,3324.3,3324.2,0.12312541]
["bitfinex-derivatives","ETHF0:USTF0",1762475698739,3.32812001,3324.8,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475699137,0.48757,3324.4,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475699738,0.48753,3324.7,3324.2,3.33092541]
["bitfinex-derivatives","ETHF0:USTF0",1762475699943,0.48754,3324.6,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762475700333,0.12032001,3324.9,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762475700534,0.60783001,3324.9,3324.6,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762475700848,0.48753,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475701044,0.12032001,3324.9,3324.6,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762475701440,0.12032001,3324.9,3324.3,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762475701744,0.0023718,3325.5,3324.2,3.21060541]
["bitfinex-derivatives","ETHF0:USTF0",1762475701745,0.12032001,3325.0,3324.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1762475701939,0.12032001,3325.0,3324.6,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762475701940,0.0023718,3325.5,3325.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475702146,0.0023718,3325.5,3325.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1762475702636,0.1905,3326.4,3326.0,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762475702947,0.4873,3326.3,3325.9,3.69965005]
["bitfinex-derivatives","ETHF0:USTF0",1762475703143,3.2078,3326.5,3325.9,3.69965005]
["bitfinex-derivatives","ETHF0:USTF0",1762475703144,3.2078,3326.5,3326.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475703343,0.12026,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475703551,0.48725,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475703845,0.00382409,3326.7,3326.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1762475704047,0.00382409,3326.7,3326.6,0.3215386]
["bitfinex-derivatives","ETHF0:USTF0",1762475704541,0.00382409,3326.7,3326.6,0.44177859]
["bitfinex-derivatives","ETHF0:USTF0",1762475705538,0.4871,3327.6,3326.6,8.12237859]
["bitfinex-derivatives","ETHF0:USTF0",1762475705738,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475705947,3.2078,3327.7,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762475706154,3.2078,3327.7,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762475706447,3.2078,3327.7,3327.1,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762475706448,3.2078,3328.5,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762475706654,0.00347328,3328.5,3328.1,3.69482]
["bitfinex-derivatives","ETHF0:USTF0",1762475706951,0.00347328,3328.5,3328.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762475707848,0.00347328,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475707849,0.48705,3328.0,3327.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475708053,0.1852,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475708249,0.48718,3327.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475709164,0.48718,3327.1,3326.6,0.0021386]
["bitfinex-derivatives","ETHF0:USTF0",1762475709165,0.0044638,3327.3,3326.7,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475709352,0.48722,3326.8,3326.7,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475710450,0.48737,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475710649,0.48747,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475710856,0.1203,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475711455,0.48747,3325.1,3324.9,3.21589478]
["bitfinex-derivatives","ETHF0:USTF0",1762475712154,3.2078,3326.1,3325.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762475712348,5.10104125,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475712349,0.4873,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475712549,3.2078,3326.6,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762475712950,3.2078,3326.6,3326.4,0.60751999]
["bitfinex-derivatives","ETHF0:USTF0",1762475713152,0.48723,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475713351,0.00355957,3326.6,3326.5,3.32803999]
["bitfinex-derivatives","ETHF0:USTF0",1762475714356,0.48713,3327.5,3327.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762475714557,0.48713,3327.5,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762475714853,3.32802,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475715051,0.48716,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475715247,0.48717,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475715552,0.48721,3326.9,3326.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475715755,0.4872,3327.0,3326.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475716353,0.4872,3327.0,3326.8,0.12475004]
["bitfinex-derivatives","ETHF0:USTF0",1762475716859,0.48718,3327.1,3326.9,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762475717158,0.0038558,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762475717350,0.4872,3327.0,3326.8,0.12473005]
["bitfinex-derivatives","ETHF0:USTF0",1762475717550,0.4910358,3327.2,3326.8,0.12473005]
["bitfinex-derivatives","ETHF0:USTF0",1762475717757,0.0038558,3327.2,3326.8,0.12473005]
["bitfinex-derivatives","ETHF0:USTF0",1762475717962,0.48719,3327.0,3326.8,0.12473005]
["bitfinex-derivatives","ETHF0:USTF0",1762475718148,0.0038558,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762475718351,0.0038558,3327.2,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762475718551,0.0038558,3327.2,3327.1,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762475718754,0.0038558,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475718755,0.48718,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475719360,0.67238,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475719557,0.48721,3326.9,3326.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475720049,0.1852,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475720050,0.48729,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475720551,0.1852,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475720552,0.12026,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475720753,0.48729,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475721258,0.00451005,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475721452,0.48727,3326.5,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762475721657,0.48727,3326.5,3326.2,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762475721851,0.00451005,3326.6,3326.2,3.32803999]
["bitfinex-derivatives","ETHF0:USTF0",1762475722052,0.00451005,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475722254,0.00451005,3326.6,3326.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762475722860,0.00451005,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475723161,0.48728,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475724063,0.00451005,3326.6,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762475724254,0.00451005,3326.6,3326.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762475725056,0.00451005,3326.6,3326.5,0.41553999]
["bitfinex-derivatives","ETHF0:USTF0",1762475725256,3.2078,3328.2,3327.1,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1762475725459,0.48711,3327.6,3327.1,4.14708]
["bitfinex-derivatives","ETHF0:USTF0",1762475725657,0.12024,3328.0,3327.1,4.14708]
["bitfinex-derivatives","ETHF0:USTF0",1762475725860,0.48709,3327.7,3327.1,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762475726054,0.48707,3327.9,3327.1,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762475726368,0.12022,3328.3,3327.1,11.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762475726568,3.2078,3328.6,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762475726759,1.08284125,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475726760,0.1202,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475726960,0.48692,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475727263,0.00306084,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762475727565,0.00306084,3328.9,3328.6,3.69823642]
["bitfinex-derivatives","ETHF0:USTF0",1762475727765,0.00306084,3328.9,3328.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762475727966,1.08284125,3329.9,3328.7,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762475728158,0.4868,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475728364,0.12014,3329.8,3329.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475728554,3.69464,3329.4,3329.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475728956,0.00355404,3329.4,3329.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475730661,3.21135404,3329.4,3329.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475730966,0.48694,3328.7,3328.6,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762475731568,0.1852,3329.2,3328.6,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762475731762,0.48694,3328.8,3328.6,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762475731962,3.2078,3330.9,3329.2,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762475732268,0.00451005,3330.4,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762475732567,0.00451005,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475732959,0.00811984,3330.4,3330.3,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762475733371,0.00811984,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475734766,0.4865,3331.8,3330.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762475734970,3.2078,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475735166,0.1699,3332.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475735365,0.12008,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475735566,0.48654,3331.5,3331.2,3.21007894]
["bitfinex-derivatives","ETHF0:USTF0",1762475735767,0.12272248,3331.9,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762475736068,3.2078,3331.1,3330.0,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1762475736274,3.2078,3330.6,3330.0,0.12459005]
["bitfinex-derivatives","ETHF0:USTF0",1762475736571,0.48668,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475736867,0.48668,3330.5,3330.3,0.0036449]
["bitfinex-derivatives","ETHF0:USTF0",1762475737066,0.48674,3330.1,3329.2,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762475737268,3.2078,3329.4,3328.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762475737472,0.48688,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475737768,0.48695,3328.7,3328.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762475737970,0.48703,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475738165,0.49060677,3328.2,3328.0,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1762475738370,0.48722,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475738976,0.48725,3326.7,3326.6,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762475739175,3.2078,3326.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475739363,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475739570,0.48733,3326.1,3325.9,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762475739973,0.48733,3326.1,3326.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762475740171,0.48733,3326.1,3326.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762475740475,0.48733,3326.1,3325.9,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1762475740674,0.48738,3325.7,3325.6,0.00301163]
["bitfinex-derivatives","ETHF0:USTF0",1762475740973,3.6979425,3325.7,3325.6,0.00301163]
["bitfinex-derivatives","ETHF0:USTF0",1762475741670,3.2105625,3325.7,3325.6,0.00301163]
["bitfinex-derivatives","ETHF0:USTF0",1762475742068,3.2105625,3325.7,3325.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762475743367,3.2105625,3325.7,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762475743368,3.2105625,3325.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475743573,3.2078,3324.7,3324.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762475743968,3.2078,3324.7,3324.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762475744169,3.2078,3324.7,3324.3,0.00390762]
["bitfinex-derivatives","ETHF0:USTF0",1762475744369,0.48757,3324.5,3324.3,0.00390762]
["bitfinex-derivatives","ETHF0:USTF0",1762475744572,0.48759,3324.3,3324.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475744771,0.48759,3324.3,3324.2,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762475744772,3.69539,3324.3,3324.2,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762475744972,0.48773,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475745173,0.4877,3323.6,3323.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1762475745377,3.2078,3323.7,3323.0,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475745378,0.48771,3323.5,3323.0,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475745574,0.48771,3323.5,3323.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762475745774,0.48772,3323.5,3323.1,9.56736]
["bitfinex-derivatives","ETHF0:USTF0",1762475745974,0.48772,3323.5,3323.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762475746175,0.4877,3323.6,3323.2,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475746477,0.48772,3323.5,3323.3,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475746686,3.2078,3323.7,3323.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762475746978,3.2078,3323.7,3323.2,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475747374,0.48777,3323.1,3323.0,0.1281983]
["bitfinex-derivatives","ETHF0:USTF0",1762475747571,0.00280446,3323.1,3323.0,0.0078383]
["bitfinex-derivatives","ETHF0:USTF0",1762475747879,0.00280446,3323.1,3323.0,12.7730183]
["bitfinex-derivatives","ETHF0:USTF0",1762475748682,0.00280446,3323.1,3323.0,3.3360183]
["bitfinex-derivatives","ETHF0:USTF0",1762475748979,0.00280446,3323.1,3323.0,12.7750183]
["bitfinex-derivatives","ETHF0:USTF0",1762475749276,0.00280446,3323.1,3323.0,0.1282183]
["bitfinex-derivatives","ETHF0:USTF0",1762475749483,0.00280446,3323.1,3323.0,0.0078383]
["bitfinex-derivatives","ETHF0:USTF0",1762475749871,0.00280446,3323.1,3323.0,3.7848383]
["bitfinex-derivatives","ETHF0:USTF0",1762475750069,0.00280446,3323.1,3323.0,0.0078383]
["bitfinex-derivatives","ETHF0:USTF0",1762475750274,0.00280446,3323.1,3323.0,9.4398383]
["bitfinex-derivatives","ETHF0:USTF0",1762475750474,0.48792,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475750675,0.48793,3322.0,3321.8,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475750975,0.48793,3322.0,3321.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1762475751185,0.48795,3321.9,3321.3,14.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762475751375,3.2078,3322.1,3321.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762475751376,0.48799,3321.6,3321.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762475751576,0.49248013,3321.8,3321.4,0.12430639]
["bitfinex-derivatives","ETHF0:USTF0",1762475751775,0.00451013,3321.8,3321.5,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762475751973,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475752180,3.2078,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475752380,3.2078,3322.5,3322.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1762475752677,0.12320446,3323.1,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762475752678,0.00280446,3323.1,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762475753078,0.00280446,3323.1,3322.7,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475753777,3.2078,3322.8,3321.9,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1762475754092,0.48784,3322.7,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762475754389,0.48788,3322.4,3322.0,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762475754687,0.48788,3322.4,3322.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475754984,0.48789,3322.3,3322.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475755184,3.2078,3322.8,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762475755394,3.2078,3322.8,3322.4,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762475755682,3.2078,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762475755879,3.69561,3322.8,3322.5,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762475756079,3.69561,3322.8,3322.5,9.92084]
["bitfinex-derivatives","ETHF0:USTF0",1762475756487,3.2078,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762475756682,3.69561,3322.8,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762475756983,3.2078,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762475757192,3.2078,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475757479,3.2078,3322.4,3321.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762475757679,3.2078,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475757878,3.2078,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762475758080,0.00280446,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762475758476,3.2078,3323.7,3323.6,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762475758675,3.2078,3323.7,3323.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762475758881,3.2078,3324.1,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762475759381,3.2078,3324.1,3324.0,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1762475759382,3.6988891,3324.1,3324.0,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1762475759988,3.2112691,3324.1,3324.0,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1762475760281,0.0034691,3324.1,3324.0,0.4906749]
["bitfinex-derivatives","ETHF0:USTF0",1762475760585,0.0034691,3324.1,3324.0,9.9166749]
["bitfinex-derivatives","ETHF0:USTF0",1762475760781,0.4910891,3324.1,3324.0,0.0030449]
["bitfinex-derivatives","ETHF0:USTF0",1762475760982,3.2112691,3324.1,3324.0,9.4290449]
["bitfinex-derivatives","ETHF0:USTF0",1762475761192,0.0034691,3324.1,3324.0,9.9166749]
["bitfinex-derivatives","ETHF0:USTF0",1762475761392,0.0034691,3324.1,3324.0,10.1050749]
["bitfinex-derivatives","ETHF0:USTF0",1762475761592,0.00451013,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762475761987,0.00451013,3324.4,3324.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762475762586,0.00768803,3324.4,3324.1,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762475762786,0.00768803,3324.4,3324.2,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762475763086,0.00768803,3324.4,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762475763394,0.00768803,3324.4,3324.0,0.1914449]
["bitfinex-derivatives","ETHF0:USTF0",1762475763395,3.2078,3325.3,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762475763587,3.2078,3325.3,3325.2,4.72546]
["bitfinex-derivatives","ETHF0:USTF0",1762475763988,3.2078,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762475764182,3.2078,3326.1,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762475764383,0.00451013,3326.4,3326.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1762475764583,0.48716,3327.3,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762475764785,0.2008,3328.0,3325.7,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475764786,3.4086,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475764983,3.4086,3328.0,3326.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762475764984,3.2078,3327.6,3326.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762475765391,3.21099302,3327.6,3326.9,9.42727305]
["bitfinex-derivatives","ETHF0:USTF0",1762475765585,0.48718,3327.1,3327.0,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762475765788,0.48715,3327.3,3327.0,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762475765989,0.12022,3327.4,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762475766289,0.00770315,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762475767392,0.00770315,3327.6,3327.5,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762475767793,0.00770315,3327.6,3327.5,20.36922]
["bitfinex-derivatives","ETHF0:USTF0",1762475769485,0.2008,3329.6,3327.5,20.36922]
["bitfinex-derivatives","ETHF0:USTF0",1762475769486,3.2078,3329.2,3327.5,32.17765654]
["bitfinex-derivatives","ETHF0:USTF0",1762475769686,3.2078,3329.2,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762475769995,3.2078,3329.2,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762475770186,3.4086,3329.6,3328.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762475770387,0.49132644,3329.5,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762475770588,0.49132644,3329.5,3328.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475770589,0.00449644,3329.5,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762475770787,0.00449644,3329.5,3329.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762475771793,3.69912644,3329.5,3329.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762475771996,0.4869,3329.0,3328.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475772296,0.4869,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475772297,0.48702,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475772501,0.48707,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475772798,0.48705,3328.0,3327.7,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762475773194,0.48705,3328.0,3327.6,3.69726242]
["bitfinex-derivatives","ETHF0:USTF0",1762475773195,0.48708,3327.8,3327.6,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1762475773389,0.1202,3327.9,3327.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762475773596,3.4047,3328.0,3327.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762475773597,0.48708,3327.8,3327.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762475773792,0.1202,3327.9,3327.6,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1762475774097,3.2078,3328.4,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762475774392,0.1202,3328.3,3327.6,3.21016242]
["bitfinex-derivatives","ETHF0:USTF0",1762475774589,3.328,3328.4,3327.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762475774791,3.69479,3328.4,3327.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762475774989,0.48708,3327.8,3327.6,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1762475775195,0.48708,3327.8,3327.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762475775594,0.48708,3327.8,3327.7,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1762475775987,0.48708,3327.8,3327.6,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1762475775988,0.60728,3327.8,3327.6,0.00236242]
["bitfinex-derivatives","ETHF0:USTF0",1762475776201,3.4047,3328.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475776393,0.48727,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475776594,3.2078,3327.1,3326.4,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762475776898,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475777099,3.21070954,3327.6,3326.8,3.21154987]
["bitfinex-derivatives","ETHF0:USTF0",1762475777303,0.48718,3327.1,3326.9,9.43051013]
["bitfinex-derivatives","ETHF0:USTF0",1762475777501,0.48718,3327.1,3327.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762475777799,0.48718,3327.1,3326.9,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475777999,0.4872,3326.9,3326.8,0.00374987]
["bitfinex-derivatives","ETHF0:USTF0",1762475778300,0.48738,3325.8,3325.6,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762475778494,0.48738,3325.8,3325.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1762475779100,0.00451013,3327.5,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762475779101,0.48727,3326.5,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762475779291,0.4873,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475779687,0.4873,3326.3,3325.7,0.00337211]
["bitfinex-derivatives","ETHF0:USTF0",1762475779688,0.48737,3325.8,3325.7,0.00337211]
["bitfinex-derivatives","ETHF0:USTF0",1762475779887,3.69517,3325.8,3325.7,0.00337211]
["bitfinex-derivatives","ETHF0:USTF0",1762475780098,0.48741,3325.5,3325.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475780604,3.21231013,3325.8,3325.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475780896,0.4874,3325.6,3325.4,0.49193013]
["bitfinex-derivatives","ETHF0:USTF0",1762475781094,3.69968013,3325.8,3325.4,0.49468929]
["bitfinex-derivatives","ETHF0:USTF0",1762475781301,0.48739,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762475781499,0.48738,3325.7,3325.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762475781697,0.00451013,3325.8,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762475782601,0.4873,3326.4,3325.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762475782795,0.4873,3326.3,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762475782998,0.48728,3326.4,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762475783199,3.81535001,3326.6,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762475783503,3.32808001,3326.6,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762475783705,0.48727,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762475783905,0.48729,3326.4,3326.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762475784603,3.81532,3326.6,3326.4,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762475784805,3.69506,3326.6,3326.4,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762475785398,0.48727,3326.5,3326.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762475785600,3.2078,3326.6,3326.2,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762475785804,3.69505,3326.6,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762475786005,3.69505,3326.6,3326.5,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762475786303,3.2078,3326.6,3326.5,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762475786502,0.00451013,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762475787097,0.00451013,3326.8,3326.5,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762475787303,0.48726,3326.6,3326.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762475787605,0.48725,3326.6,3326.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1762475787809,3.69504,3326.7,3326.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1762475788311,0.48725,3326.6,3326.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1762475788706,0.00451013,3326.8,3326.1,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762475789004,0.00451013,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762475789805,0.49001954,3327.6,3327.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762475790005,0.00290954,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762475790706,0.00290954,3327.6,3327.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762475791012,0.00290954,3327.6,3327.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762475791311,0.00290954,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475791504,0.00290954,3327.6,3327.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762475791814,0.00290954,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762475792512,0.00290954,3327.6,3327.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762475792712,0.00290954,3327.6,3327.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762475793306,0.49001954,3327.6,3327.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762475793504,0.00290954,3327.6,3327.5,9.5482]
["bitfinex-derivatives","ETHF0:USTF0",1762475794016,0.00290954,3327.6,3327.5,10.03532]
["bitfinex-derivatives","ETHF0:USTF0",1762475794411,0.00290954,3327.6,3327.2,0.19181013]
["bitfinex-derivatives","ETHF0:USTF0",1762475794609,0.49001954,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475794910,0.49001954,3327.6,3327.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1762475795111,0.49001954,3327.6,3327.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762475795310,0.00290954,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762475795517,0.00290954,3327.6,3327.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1762475795815,0.00290954,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475796003,0.49001954,3327.6,3327.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762475796204,0.49001954,3327.6,3327.5,9.90512]
["bitfinex-derivatives","ETHF0:USTF0",1762475796608,0.49001954,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475796803,0.48715,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475797015,0.00290954,3327.6,3327.2,3.89151013]
["bitfinex-derivatives","ETHF0:USTF0",1762475797210,0.00290954,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762475797614,0.00290954,3327.6,3327.5,8.57812]
["bitfinex-derivatives","ETHF0:USTF0",1762475798311,0.00290954,3327.6,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475798513,0.48715,3327.3,3327.2,3.79451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475798914,0.48715,3327.4,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762475799114,0.48715,3327.3,3327.2,3.79451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475799712,3.2078,3327.5,3327.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762475800016,0.48715,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475800712,0.82435,3327.3,3327.2,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475801221,0.3372,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762475801417,0.48724,3326.7,3326.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762475801612,3.2078,3327.1,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762475801816,0.48724,3326.7,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762475802318,0.48727,3326.5,3326.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762475802519,0.48728,3326.4,3326.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475802713,0.48725,3326.7,3326.3,9.40951013]
["bitfinex-derivatives","ETHF0:USTF0",1762475802911,0.12024,3327.0,3326.3,9.40951013]
["bitfinex-derivatives","ETHF0:USTF0",1762475802912,0.48728,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762475803218,0.48728,3326.4,3326.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475803720,0.48728,3326.4,3326.3,0.49181013]
["bitfinex-derivatives","ETHF0:USTF0",1762475803920,0.48728,3326.4,3326.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475804517,0.82448,3326.4,3326.3,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475804721,0.48737,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475805326,0.48741,3325.5,3325.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1762475805526,0.82461,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475805823,0.82461,3325.5,3325.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475806124,0.00451013,3325.8,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762475806323,0.00451013,3325.8,3325.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762475806919,0.00451013,3325.8,3325.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762475807718,0.49189013,3325.8,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762475807924,0.00451013,3325.8,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762475808227,0.48739,3325.7,3325.5,9.88041]
["bitfinex-derivatives","ETHF0:USTF0",1762475808417,0.00451013,3325.8,3325.7,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1762475808927,0.00451013,3325.8,3325.7,10.39299]
["bitfinex-derivatives","ETHF0:USTF0",1762475809421,0.00451013,3325.8,3325.7,13.60079]
["bitfinex-derivatives","ETHF0:USTF0",1762475809924,0.00451013,3325.8,3325.7,13.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762475811020,0.00451013,3325.8,3325.7,13.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762475811930,0.00451013,3325.8,3325.7,13.22368]
["bitfinex-derivatives","ETHF0:USTF0",1762475812327,0.48739,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762475812522,0.00451013,3325.8,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762475812727,0.00451013,3325.8,3325.7,4.02048]
["bitfinex-derivatives","ETHF0:USTF0",1762475813124,0.00451013,3325.8,3325.7,4.14076]
["bitfinex-derivatives","ETHF0:USTF0",1762475815336,0.00451013,3325.8,3325.7,13.50376]
["bitfinex-derivatives","ETHF0:USTF0",1762475816631,0.1007,3327.1,3327.0,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1762475816632,0.12028001,3327.1,3327.0,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1762475816834,3.2078,3327.7,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762475817132,0.48718,3327.1,3327.0,9.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762475817335,3.2078,3327.3,3326.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762475817534,3.2078,3326.9,3326.5,0.49177013]
["bitfinex-derivatives","ETHF0:USTF0",1762475817737,3.2078,3326.9,3326.6,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1762475818040,0.48725,3326.6,3326.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475818239,0.12024,3326.8,3326.5,9.37151013]
["bitfinex-derivatives","ETHF0:USTF0",1762475818536,0.60745,3326.9,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762475818935,0.48721,3326.9,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762475819239,0.12024,3327.0,3326.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762475819440,0.48719,3327.0,3326.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1762475819737,0.82445,3326.6,3326.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475819932,4.03225,3326.6,3326.5,1.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475820436,0.48736,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475820636,0.48741,3325.6,3325.5,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1762475820832,0.48741,3325.5,3325.4,9.37175916]
["bitfinex-derivatives","ETHF0:USTF0",1762475821035,0.48729,3326.4,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762475821236,0.12026,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762475821537,0.00451013,3327.2,3326.4,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762475821740,3.2078,3326.9,3326.5,9.37951013]
["bitfinex-derivatives","ETHF0:USTF0",1762475822040,4.03225,3326.6,3326.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475822434,4.15249,3326.6,3326.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475823935,4.03225,3326.6,3326.5,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475824441,0.48741,3325.5,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475825335,3.32808001,3325.7,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475825336,0.48734,3326.0,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762475825533,3.2078,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475825939,3.2078,3326.1,3325.9,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762475826438,0.48737,3325.8,3325.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475826638,3.32806,3326.1,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475826837,0.48741,3325.5,3325.4,0.49017916]
["bitfinex-derivatives","ETHF0:USTF0",1762475827034,0.48741,3325.5,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475827240,0.78751,3325.5,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475827434,0.48741,3325.5,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475827639,0.12028001,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762475827839,0.12028001,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762475828045,3.2078,3326.1,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475828235,0.78751,3325.5,3325.4,0.00275916]
["bitfinex-derivatives","ETHF0:USTF0",1762475828936,0.78751,3325.5,3322.6,8.65503926]
["bitfinex-derivatives","ETHF0:USTF0",1762475828937,0.4876,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475829738,0.3001,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475829940,0.00215065,3324.2,3324.1,3.21049258]
["bitfinex-derivatives","ETHF0:USTF0",1762475830140,0.30225065,3324.2,3324.1,3.21049258]
["bitfinex-derivatives","ETHF0:USTF0",1762475830338,0.30225065,3324.2,3324.1,0.00269258]
["bitfinex-derivatives","ETHF0:USTF0",1762475830741,0.00215065,3324.2,3324.1,0.00269258]
["bitfinex-derivatives","ETHF0:USTF0",1762475831439,0.30225065,3324.2,3324.1,0.00269258]
["bitfinex-derivatives","ETHF0:USTF0",1762475831640,0.48765,3323.9,3323.8,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1762475831836,3.99555,3323.9,3323.8,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475832036,4.11589,3323.9,3323.8,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762475832237,2.51611498,3323.9,3323.8,0.78588041]
["bitfinex-derivatives","ETHF0:USTF0",1762475832447,3.32814,3326.1,3325.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475832739,3.2078,3326.6,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762475832943,0.48734,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475833146,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475833340,0.00252606,3326.5,3325.9,3.33062601]
["bitfinex-derivatives","ETHF0:USTF0",1762475833540,0.00703619,3326.5,3325.9,3.33513614]
["bitfinex-derivatives","ETHF0:USTF0",1762475833742,0.00703619,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762475833949,0.48728,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475834244,0.00703619,3326.5,3326.3,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762475835142,0.00703619,3326.5,3326.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475835335,3.2078,3328.2,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762475835538,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475835740,0.48705,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475836249,0.49061944,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475836546,0.48709,3327.8,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1762475837042,0.48709,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475837043,3.2078,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475837350,0.48715,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475837551,0.48718,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475837844,0.00355944,3328.0,3327.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475838146,0.49060944,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475838745,0.00355944,3328.0,3327.8,3.88697]
["bitfinex-derivatives","ETHF0:USTF0",1762475839248,3.2078,3330.2,3329.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762475839443,3.2078,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475839848,3.2078,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475840046,3.21157647,3329.8,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762475840244,0.00377647,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475840445,0.48683,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475840644,0.48684,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475841248,0.12391647,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475841544,0.48683,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475842541,0.12391647,3329.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475842542,0.487,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475842740,3.2078,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475842947,3.2078,3329.3,3328.3,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762475843250,0.487,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475843650,0.487,3328.4,3328.2,3.21072188]
["bitfinex-derivatives","ETHF0:USTF0",1762475843854,0.48698,3328.5,3328.2,3.21072188]
["bitfinex-derivatives","ETHF0:USTF0",1762475844049,0.48695,3328.7,3328.2,3.21072188]
["bitfinex-derivatives","ETHF0:USTF0",1762475844252,0.48695,3328.7,3328.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475844753,0.12016,3329.2,3328.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475845247,3.2078,3329.3,3328.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475845450,3.2078,3329.3,3328.6,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762475845654,3.69467,3329.3,3328.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475845850,3.2078,3329.3,3329.1,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762475846045,3.2078,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475846447,3.2078,3329.3,3328.7,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762475846750,0.48685,3329.4,3329.2,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762475846953,0.48682,3329.6,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475847153,0.00377647,3329.8,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762475847350,3.2078,3329.4,3329.0,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762475847547,0.48692,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475847747,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475848049,0.48689,3329.1,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762475848252,0.12014,3329.7,3328.7,3.32796]
["bitfinex-derivatives","ETHF0:USTF0",1762475848453,0.00377647,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475848748,0.00377647,3329.8,3328.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475848749,0.00377647,3329.8,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475848952,0.49056647,3329.8,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762475849140,0.00377647,3329.8,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475849345,0.4868,3329.7,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475849544,0.00377647,3329.8,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762475849746,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475849953,0.48692,3328.9,3328.7,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1762475850341,3.2078,3329.5,3328.7,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1762475850546,3.2078,3329.5,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762475850751,3.2078,3329.5,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475851153,0.48687,3329.3,3329.2,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762475851348,0.48686,3329.4,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475851854,0.12393647,3329.8,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475852046,0.48684,3329.4,3329.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762475853755,0.12393647,3329.8,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762475853956,0.48683,3329.5,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762475854254,0.48684,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762475854452,0.48686,3329.3,3329.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762475855557,0.48686,3329.3,3329.2,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1762475856060,0.00377647,3329.8,3329.2,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1762475856061,0.00377647,3329.8,3329.2,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1762475856354,0.48681,3329.6,3329.5,3.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762475857254,0.386,3329.6,3329.3,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762475857453,3.2078,3329.6,3328.8,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762475857655,0.48689,3329.1,3329.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762475858048,0.4869,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762475858350,0.49055647,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762475858550,0.00377647,3329.8,3329.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762475859353,0.00377647,3329.8,3329.7,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1762475859649,3.2078,3331.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475859650,3.2078,3331.4,3330.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762475859848,0.48662,3331.0,3330.8,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762475860057,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475860258,0.48669,3330.5,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762475860655,0.48937241,3330.5,3330.3,3.81708479]
["bitfinex-derivatives","ETHF0:USTF0",1762475860953,0.00268241,3330.5,3330.3,3.21027479]
["bitfinex-derivatives","ETHF0:USTF0",1762475861150,0.00268241,3330.5,3330.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762475861349,0.8385,3330.4,3330.3,0.00247479]
["bitfinex-derivatives","ETHF0:USTF0",1762475861547,3.21048241,3330.5,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762475861752,0.48686,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475862153,3.2078,3329.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475862357,3.2078,3329.9,3328.9,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762475862552,0.00268241,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475862861,0.48674,3330.1,3329.9,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762475863061,0.00268241,3330.5,3330.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762475863259,0.00268241,3330.5,3330.3,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762475863557,0.00268241,3330.5,3330.3,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762475863756,0.00268241,3330.5,3330.3,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762475864348,0.00450329,3330.7,3330.6,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762475864760,3.2078,3331.9,3331.3,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762475865059,0.48647,3332.0,3331.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762475865260,0.48648,3331.9,3331.8,0.00286338]
["bitfinex-derivatives","ETHF0:USTF0",1762475865662,0.00292246,3332.0,3331.8,0.48934338]
["bitfinex-derivatives","ETHF0:USTF0",1762475865959,0.00292246,3332.0,3331.8,0.00286338]
["bitfinex-derivatives","ETHF0:USTF0",1762475866264,0.48648,3331.9,3331.8,0.00286338]
["bitfinex-derivatives","ETHF0:USTF0",1762475866655,3.69428,3331.9,3331.8,0.00286338]
["bitfinex-derivatives","ETHF0:USTF0",1762475867059,3.81434,3331.9,3331.8,0.00286338]
["bitfinex-derivatives","ETHF0:USTF0",1762475868961,3.69428,3331.9,3331.8,0.00286338]
["bitfinex-derivatives","ETHF0:USTF0",1762475869160,0.48669,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475869361,0.48669,3330.5,3330.3,3.69451]
["bitfinex-derivatives","ETHF0:USTF0",1762475869656,0.48669,3330.5,3329.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762475869657,0.48675,3330.1,3329.9,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762475869853,0.48675,3330.1,3329.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762475870058,0.48675,3330.1,3329.9,0.21542903]
["bitfinex-derivatives","ETHF0:USTF0",1762475870256,0.00450329,3330.3,3329.9,0.21542903]
["bitfinex-derivatives","ETHF0:USTF0",1762475870257,0.00450329,3330.3,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762475870659,0.48674,3330.1,3329.9,3.90999903]
["bitfinex-derivatives","ETHF0:USTF0",1762475870855,0.48674,3330.1,3330.0,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762475871363,0.48674,3330.1,3329.9,3.21122903]
["bitfinex-derivatives","ETHF0:USTF0",1762475871757,0.49122329,3330.3,3330.0,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762475871956,0.49121329,3330.3,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762475872458,0.48674,3330.1,3329.9,3.21122903]
["bitfinex-derivatives","ETHF0:USTF0",1762475872756,0.48677,3329.9,3329.7,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1762475873761,0.48687,3329.2,3329.1,0.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762475873955,0.48692,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475874164,0.48692,3328.9,3328.7,3.2101487]
["bitfinex-derivatives","ETHF0:USTF0",1762475874560,0.48692,3328.9,3328.7,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1762475874856,0.12403676,3329.2,3328.7,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1762475875052,0.00387676,3329.2,3328.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762475875359,0.00387676,3329.2,3328.8,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1762475875757,0.48691,3329.0,3328.8,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1762475876350,0.48693,3328.8,3328.7,0.0023487]
["bitfinex-derivatives","ETHF0:USTF0",1762475876553,0.48705,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475877054,0.48703,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475877353,0.48703,3328.1,3327.9,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1762475877550,0.00450329,3328.3,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762475878159,0.00387676,3329.2,3328.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762475878555,0.00387676,3329.2,3328.8,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1762475878954,0.00387676,3329.2,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762475879461,0.48689,3329.1,3329.0,0.12016]
["bitfinex-derivatives","ETHF0:USTF0",1762475879661,0.00387676,3329.2,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762475880258,0.00387676,3329.2,3329.1,8.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762475880459,0.00101338,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762475880957,0.00101338,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475881259,0.00101338,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762475881462,0.00363942,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762475881768,0.48676,3330.0,3329.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762475881966,0.48677,3329.9,3329.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762475882360,0.48677,3329.9,3329.8,0.14591728]
["bitfinex-derivatives","ETHF0:USTF0",1762475883066,0.48939395,3329.9,3329.8,0.14591728]
["bitfinex-derivatives","ETHF0:USTF0",1762475884058,0.48939395,3329.9,3328.8,0.21650329]
["bitfinex-derivatives","ETHF0:USTF0",1762475884059,0.48686,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475884368,0.48692,3328.9,3328.8,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1762475884664,0.48703,3328.1,3328.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762475884872,0.48703,3328.1,3327.9,3.21016906]
["bitfinex-derivatives","ETHF0:USTF0",1762475885055,3.2078,3328.7,3327.9,3.21016906]
["bitfinex-derivatives","ETHF0:USTF0",1762475885260,0.48705,3328.0,3327.9,0.00236906]
["bitfinex-derivatives","ETHF0:USTF0",1762475885456,3.2078,3328.3,3327.5,3.32798]
["bitfinex-derivatives","ETHF0:USTF0",1762475885457,0.48711,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475885665,3.2078,3327.9,3327.6,0.00450329]
["bitfinex-derivatives","ETHF0:USTF0",1762475885862,3.2078,3327.9,3326.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762475886063,0.1226,3328.0,3326.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762475886064,0.48723,3326.8,3326.4,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762475886264,0.48725,3326.7,3326.4,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762475886463,0.00236203,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762475887964,0.00236203,3326.7,3326.6,0.60748999]
["bitfinex-derivatives","ETHF0:USTF0",1762475888470,0.00236203,3326.7,3326.6,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762475888862,0.48961203,3326.7,3326.5,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762475889058,0.48961203,3326.7,3326.4,0.00320103]
["bitfinex-derivatives","ETHF0:USTF0",1762475889269,0.48727,3326.5,3326.4,0.00320103]
["bitfinex-derivatives","ETHF0:USTF0",1762475889863,0.48960203,3326.7,3326.4,0.71287103]
["bitfinex-derivatives","ETHF0:USTF0",1762475890262,0.48960203,3326.7,3326.4,0.00320103]
["bitfinex-derivatives","ETHF0:USTF0",1762475890263,0.48726,3326.6,3326.4,0.00320103]
["bitfinex-derivatives","ETHF0:USTF0",1762475890669,0.6075,3326.6,3326.4,0.00320103]
["bitfinex-derivatives","ETHF0:USTF0",1762475891066,9.22216203,3326.7,3325.7,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762475891372,0.48745,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475891564,3.2078,3325.9,3324.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762475891765,0.48746,3325.2,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762475891964,0.48748,3325.1,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475892172,0.48748,3325.1,3324.9,3.21046636]
["bitfinex-derivatives","ETHF0:USTF0",1762475893569,0.1203,3325.4,3324.9,3.69795636]
["bitfinex-derivatives","ETHF0:USTF0",1762475894069,0.48746,3325.2,3324.9,3.69795636]
["bitfinex-derivatives","ETHF0:USTF0",1762475894266,0.48748,3325.1,3324.9,3.21046636]
["bitfinex-derivatives","ETHF0:USTF0",1762475894467,0.48763,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475894775,0.48774,3323.3,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762475895068,0.4878,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475895263,0.48777,3323.1,3322.8,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475895569,0.48779,3323.0,3322.8,0.12283999]
["bitfinex-derivatives","ETHF0:USTF0",1762475895768,0.48779,3323.0,3322.8,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1762475896168,0.00210807,3323.1,3322.8,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1762475896369,0.00210807,3323.1,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762475896678,3.2078,3323.5,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762475896867,3.2078,3323.5,3322.8,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1762475897067,3.2078,3323.5,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762475897268,3.2078,3323.5,3322.9,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475897574,3.20999025,3323.5,3322.9,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762475897874,0.4878,3322.9,3322.8,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1762475898581,3.2078,3323.1,3322.8,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1762475898782,0.48778,3323.0,3322.8,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1762475899276,0.12038,3322.9,3322.8,0.00247999]
["bitfinex-derivatives","ETHF0:USTF0",1762475901178,0.12038,3322.9,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475901369,0.0786,3323.2,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475901370,3.2078,3322.6,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475901676,0.48791,3322.2,3322.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762475902078,0.48791,3322.2,3322.0,0.61210835]
["bitfinex-derivatives","ETHF0:USTF0",1762475902279,0.48791,3322.2,3322.0,0.12418835]
["bitfinex-derivatives","ETHF0:USTF0",1762475902476,0.48791,3322.2,3322.0,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1762475902677,3.21231101,3322.6,3322.0,0.49172835]
["bitfinex-derivatives","ETHF0:USTF0",1762475902875,3.21231101,3322.6,3322.0,0.00380835]
["bitfinex-derivatives","ETHF0:USTF0",1762475903376,0.4879,3322.2,3322.0,0.49172835]
["bitfinex-derivatives","ETHF0:USTF0",1762475903774,0.00451101,3322.6,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762475904078,0.48787,3322.4,3322.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762475904285,0.00451101,3322.6,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762475905074,0.00451101,3322.6,3322.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475905275,0.48774,3323.3,3322.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475905474,3.20999025,3323.5,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762475905673,0.48776,3323.2,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762475905874,0.48773,3323.4,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762475906174,3.20999025,3323.5,3322.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762475906375,3.33486126,3323.5,3322.9,0.22691101]
["bitfinex-derivatives","ETHF0:USTF0",1762475906575,3.33486126,3323.5,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762475906772,0.48772,3323.4,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762475906978,3.33486126,3323.5,3322.9,0.22691101]
["bitfinex-derivatives","ETHF0:USTF0",1762475907178,0.48777,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762475907880,0.48775,3323.3,3322.9,0.22691101]
["bitfinex-derivatives","ETHF0:USTF0",1762475908083,0.48777,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762475908283,0.48778,3323.0,3322.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762475908784,0.60816,3323.0,3322.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762475909572,0.48777,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762475909977,3.21450126,3323.5,3322.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762475909978,0.48778,3323.0,3322.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762475910379,0.48775,3323.2,3322.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762475910584,0.48778,3323.0,3322.9,0.49230101]
["bitfinex-derivatives","ETHF0:USTF0",1762475910982,0.48778,3323.0,3322.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762475911485,0.48778,3323.0,3322.9,0.49231101]
["bitfinex-derivatives","ETHF0:USTF0",1762475912684,0.60814,3323.2,3323.1,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762475912882,0.48778,3323.0,3322.9,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762475913085,0.83458,3323.0,3322.9,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762475913281,0.48791,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475913484,0.83471,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475913689,0.83471,3322.1,3321.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762475913981,0.95511,3322.1,3321.4,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475914187,0.95511,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475914386,0.1204,3322.1,3321.2,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475914579,3.2078,3321.7,3321.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762475914783,3.2078,3321.7,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762475914983,0.48803,3321.3,3321.2,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475915386,0.48803,3321.3,3321.2,0.00228919]
["bitfinex-derivatives","ETHF0:USTF0",1762475915589,0.83483,3321.3,3321.2,0.00228919]
["bitfinex-derivatives","ETHF0:USTF0",1762475917190,0.48799,3321.6,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762475917495,0.48802,3321.4,3321.2,0.49031919]
["bitfinex-derivatives","ETHF0:USTF0",1762475917692,0.79302,3321.4,3321.3,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762475917996,0.3142,3321.3,3321.2,0.00228919]
["bitfinex-derivatives","ETHF0:USTF0",1762475918396,0.60846,3321.4,3321.2,0.00228919]
["bitfinex-derivatives","ETHF0:USTF0",1762475918599,3.81626,3321.4,3321.2,0.00228919]
["bitfinex-derivatives","ETHF0:USTF0",1762475918792,0.80223,3321.3,3321.2,0.00228919]
["bitfinex-derivatives","ETHF0:USTF0",1762475919597,0.80223,3321.3,3318.4,2.675582]
["bitfinex-derivatives","ETHF0:USTF0",1762475919598,0.42585148,3321.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475919798,3.2078,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475919999,0.48822,3320.0,3319.9,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762475920300,0.48822,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475920501,0.4908986,3320.0,3319.9,3.210152]
["bitfinex-derivatives","ETHF0:USTF0",1762475921201,0.8050986,3320.0,3319.9,0.002352]
["bitfinex-derivatives","ETHF0:USTF0",1762475921404,0.0026786,3320.0,3319.9,0.002352]
["bitfinex-derivatives","ETHF0:USTF0",1762475921905,0.0026786,3320.0,3319.9,0.302152]
["bitfinex-derivatives","ETHF0:USTF0",1762475922100,0.0026786,3320.0,3319.9,0.422632]
["bitfinex-derivatives","ETHF0:USTF0",1762475922299,0.0026786,3320.0,3319.9,0.122832]
["bitfinex-derivatives","ETHF0:USTF0",1762475922597,0.0026786,3320.0,3319.9,8.422632]
["bitfinex-derivatives","ETHF0:USTF0",1762475922802,4.60035226,3321.8,3320.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762475922803,3.2078,3321.4,3320.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762475923002,0.48814,3320.6,3320.4,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762475923202,3.2078,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475923401,3.2078,3321.2,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762475924002,3.21137283,3321.2,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762475924397,0.00357283,3321.2,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762475924597,0.00357283,3321.2,3321.1,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762475924797,0.00357283,3321.2,3321.1,0.60849999]
["bitfinex-derivatives","ETHF0:USTF0",1762475925002,0.00357283,3321.2,3321.1,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762475925198,0.49161283,3321.2,3321.1,0.60849999]
["bitfinex-derivatives","ETHF0:USTF0",1762475925602,0.49161283,3321.2,3321.1,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762475925901,0.48807,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475926099,0.12044,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475926492,0.48813,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475926901,0.00357283,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475927099,0.48811,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762475927504,0.48813,3320.6,3320.5,3.32825999]
["bitfinex-derivatives","ETHF0:USTF0",1762475928806,0.48813,3320.6,3320.5,3.81640999]
["bitfinex-derivatives","ETHF0:USTF0",1762475929006,0.48813,3320.6,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762475929208,0.48815,3320.5,3320.4,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762475929504,0.48813,3320.6,3320.5,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762475930202,0.12046,3321.0,3320.4,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762475930396,0.00357283,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762475931609,0.00357283,3321.2,3321.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1762475932696,0.0813,3322.2,3321.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1762475932697,3.21231101,3321.8,3321.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762475932901,3.21231101,3321.8,3321.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1762475933303,0.00451101,3321.8,3321.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1762475933699,0.49247101,3321.8,3321.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1762475934006,0.00835092,3321.8,3321.7,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1762475935006,0.49631092,3321.8,3321.7,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1762475935308,0.73618881,3321.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475935504,0.48812,3320.7,3320.6,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762475935808,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475936198,0.12046,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475936410,0.12046,3321.0,3320.3,3.32825999]
["bitfinex-derivatives","ETHF0:USTF0",1762475936607,3.2078,3321.1,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762475937104,0.12046,3321.0,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762475937511,0.48812,3320.7,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762475939405,0.48807,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762475939610,0.48808,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475939910,0.48808,3321.0,3320.4,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762475940112,0.48808,3321.0,3320.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762475940308,3.2078,3321.5,3321.4,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762475940614,3.2078,3321.5,3321.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1762475941114,3.2078,3321.5,3321.4,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1762475941607,0.00835092,3321.8,3321.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1762475941801,0.00835092,3321.8,3321.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762475942000,0.48797,3321.7,3321.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762475942203,0.00835092,3321.8,3321.7,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1762475942404,3.2078,3322.7,3321.7,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762475942601,0.73046354,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762475943111,0.73046354,3322.6,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762475943112,0.4879,3322.2,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762475943314,0.48791,3322.1,3322.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475943510,0.49071067,3322.1,3322.0,0.00367141]
["bitfinex-derivatives","ETHF0:USTF0",1762475944005,0.48796,3321.8,3321.7,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475944205,0.48807,3321.1,3320.9,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1762475944410,0.48803,3321.3,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762475944800,0.48807,3321.1,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762475945008,3.2078,3321.8,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762475945209,3.2078,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475945510,0.12044,3321.7,3321.5,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762475945709,0.00280067,3322.1,3322.0,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1762475945908,0.00280067,3322.1,3322.0,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1762475946407,0.00280067,3322.1,3322.0,11.98613]
["bitfinex-derivatives","ETHF0:USTF0",1762475946607,0.00280067,3322.1,3322.0,3.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762475947110,0.00280067,3322.1,3322.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762475948208,0.00451814,3322.4,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762475948610,0.00451814,3322.4,3322.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762475948914,3.2078,3323.5,3322.9,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762475949115,3.21063934,3323.5,3322.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762475949408,0.12036,3323.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475949615,3.2078,3323.1,3322.2,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762475949914,0.00451814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475950310,0.12489814,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475950510,0.12489814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475950908,3.2078,3322.7,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475951416,0.1204,3322.6,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475951915,3.2078,3322.7,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475952316,0.1204,3322.6,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475952712,0.1204,3322.5,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475952918,3.2078,3322.7,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475953213,0.1204,3322.6,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475953412,0.00451814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475953717,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475953915,0.12038,3322.9,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475954114,0.12038,3322.8,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475954314,0.00451814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475954514,0.12038,3322.9,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475954907,0.12038,3322.8,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475955107,0.00451814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475955311,0.12038,3322.9,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475955713,0.12038,3322.8,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475955913,0.00451814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475956109,0.12489814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475957213,0.12038,3322.9,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475957412,0.00451814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475957714,0.12489814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475958218,0.12489814,3323.0,3322.3,3.33269814]
["bitfinex-derivatives","ETHF0:USTF0",1762475958808,0.00451814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475959312,0.00451814,3323.0,3322.4,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475959522,0.00451814,3323.0,3322.9,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762475961619,0.12489814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475961920,0.00451814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475962120,0.12038,3322.9,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475962622,0.12038,3322.8,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475962824,0.00451814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475963520,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475963921,0.12038,3322.8,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475964121,0.00451814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475964323,0.2564,3322.4,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475964720,0.3768,3322.4,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475965518,3.2078,3322.7,3322.3,0.29491814]
["bitfinex-derivatives","ETHF0:USTF0",1762475965717,0.00451814,3323.0,3322.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762475966215,0.00451814,3323.0,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475966415,0.00451814,3323.0,3322.4,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475967618,0.2564,3322.4,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475968519,0.3768,3322.4,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475969216,0.1204,3322.4,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475969426,3.2078,3322.7,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475970322,3.3282,3322.7,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475970618,0.00451814,3323.0,3322.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762475970918,1.814e-05,3323.0,3322.9,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762475971223,1.814e-05,3323.0,3322.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762475971420,1.814e-05,3323.0,3322.8,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1762475971617,1.814e-05,3323.0,3322.6,2.12599455]
["bitfinex-derivatives","ETHF0:USTF0",1762475971814,1.814e-05,3323.0,3322.9,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762475972020,1.814e-05,3323.0,3322.5,2.24637455]
["bitfinex-derivatives","ETHF0:USTF0",1762475972421,1.814e-05,3323.0,3322.5,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475972625,1.814e-05,3323.0,3322.9,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1762475972919,1.814e-05,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475973126,0.2609,3322.6,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475973920,0.1204,3322.5,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475974123,3.20781814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475974723,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475975125,3.20781814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475975523,3.20781814,3323.0,3322.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762475976025,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475976421,0.12038,3322.8,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475976620,3.20781814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475976829,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475977325,0.12038,3322.8,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475977632,3.2078,3322.5,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475978731,0.1784,3322.4,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475979228,3.3282,3322.5,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475979229,3.2078,3322.5,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475979925,1.814e-05,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475979926,3.3282,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475980333,3.2078,3322.9,3322.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762475980722,3.2078,3322.9,3322.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762475981127,3.2078,3322.9,3322.8,0.52668]
["bitfinex-derivatives","ETHF0:USTF0",1762475981322,1.814e-05,3323.0,3322.8,2.65267455]
["bitfinex-derivatives","ETHF0:USTF0",1762475981528,1.814e-05,3323.0,3322.8,2.27599455]
["bitfinex-derivatives","ETHF0:USTF0",1762475981726,1.814e-05,3323.0,3322.7,2.12599455]
["bitfinex-derivatives","ETHF0:USTF0",1762475981927,3.2078,3322.9,3322.5,2.12599455]
["bitfinex-derivatives","ETHF0:USTF0",1762475982330,3.2078,3322.9,3322.4,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475982729,3.2078,3322.9,3322.3,3.21231814]
["bitfinex-derivatives","ETHF0:USTF0",1762475982929,0.12038,3322.8,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475983328,3.2078,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475983528,0.12038,3322.8,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475983729,3.2078,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475984535,3.2078,3322.9,3322.3,0.12489814]
["bitfinex-derivatives","ETHF0:USTF0",1762475985135,3.32818,3322.9,3322.3,0.12489814]
["bitfinex-derivatives","ETHF0:USTF0",1762475985828,3.2078,3322.5,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475986428,3.20781814,3323.0,3322.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762475986638,0.12038,3322.9,3322.4,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762475987327,3.20781814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475987536,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475987736,3.20781814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475987938,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475988436,3.20781814,3323.0,3322.3,2.13051269]
["bitfinex-derivatives","ETHF0:USTF0",1762475988936,1.814e-05,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762475989237,1.814e-05,3323.0,3322.6,2.12599455]
["bitfinex-derivatives","ETHF0:USTF0",1762475989632,1.814e-05,3323.0,3322.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762475990034,1.814e-05,3323.0,3322.9,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475990839,3.49859814,3323.0,3322.5,2.12599455]
["bitfinex-derivatives","ETHF0:USTF0",1762475991238,3.37821814,3323.0,3322.4,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762475991538,0.1704,3322.5,3322.3,5.33831269]
["bitfinex-derivatives","ETHF0:USTF0",1762475992434,0.1204,3322.6,3322.3,5.33831269]
["bitfinex-derivatives","ETHF0:USTF0",1762475992641,3.20781814,3323.0,3322.3,5.33831269]
["bitfinex-derivatives","ETHF0:USTF0",1762475992938,0.1204,3322.9,3322.3,5.33831269]
["bitfinex-derivatives","ETHF0:USTF0",1762475993141,0.1204,3322.9,3322.3,5.45869269]
["bitfinex-derivatives","ETHF0:USTF0",1762475994838,0.1204,3322.9,3322.3,0.12489814]
["bitfinex-derivatives","ETHF0:USTF0",1762475995233,0.12038,3322.8,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475995439,3.20781814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475995643,0.12038,3322.9,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475996030,3.20781814,3323.0,3322.3,0.00451814]
["bitfinex-derivatives","ETHF0:USTF0",1762475996542,0.12038,3322.9,3322.4,2.24637455]
["bitfinex-derivatives","ETHF0:USTF0",1762475998047,1.814e-05,3323.0,3322.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762475998439,0.12038,3323.3,3322.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762475998644,0.00283934,3323.5,3323.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762475998841,0.00283934,3323.5,3323.4,0.40942963]
["bitfinex-derivatives","ETHF0:USTF0",1762475999240,0.00283934,3323.5,3323.4,0.52978963]
["bitfinex-derivatives","ETHF0:USTF0",1762476000242,0.00451814,3323.8,3323.4,8.52978963]
["bitfinex-derivatives","ETHF0:USTF0",1762476000443,1.62414983,3325.2,3323.4,8.52978963]
["bitfinex-derivatives","ETHF0:USTF0",1762476000444,3.2078,3324.7,3324.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762476000645,3.2078,3324.7,3324.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762476000849,3.2078,3324.7,3324.6,0.52662]
["bitfinex-derivatives","ETHF0:USTF0",1762476001243,0.12032001,3325.2,3325.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762476001542,2.14768312,3326.7,3324.6,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1762476001543,3.2078,3325.9,3325.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762476001746,0.00451101,3325.4,3325.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762476002046,0.00451101,3325.4,3325.3,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1762476002242,3.20996933,3325.9,3325.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762476002243,0.00216933,3325.9,3325.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762476002448,0.00216933,3325.9,3325.8,0.15257437]
["bitfinex-derivatives","ETHF0:USTF0",1762476002644,3.38036933,3325.9,3325.8,0.00257437]
["bitfinex-derivatives","ETHF0:USTF0",1762476002942,3.38036933,3325.9,3324.3,5.35073126]
["bitfinex-derivatives","ETHF0:USTF0",1762476003145,3.2078,3325.1,3324.7,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762476003343,0.1704,3324.9,3324.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762476003543,0.1704,3324.9,3324.2,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762476003944,0.2907,3324.9,3324.8,0.00738737]
["bitfinex-derivatives","ETHF0:USTF0",1762476004145,0.1704,3324.9,3324.8,0.00738737]
["bitfinex-derivatives","ETHF0:USTF0",1762476004350,0.2907,3324.9,3324.8,0.00738737]
["bitfinex-derivatives","ETHF0:USTF0",1762476004943,3.2078,3325.5,3324.8,0.00738737]
["bitfinex-derivatives","ETHF0:USTF0",1762476005249,3.2078,3325.5,3325.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476005443,0.1423,3324.9,3324.8,0.00738737]
["bitfinex-derivatives","ETHF0:USTF0",1762476006941,3.3281,3325.1,3325.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476007137,3.2078,3325.5,3325.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476007654,0.00451101,3325.7,3325.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476007947,0.00451101,3325.7,3325.1,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762476008349,0.00451101,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476008544,0.00451101,3325.7,3325.1,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762476008938,0.00451101,3325.7,3325.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762476009544,0.00451101,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476009849,0.00451101,3325.7,3325.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762476010546,3.2078,3326.7,3325.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762476010547,3.32808001,3326.7,3325.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762476010748,3.32808001,3326.7,3325.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476010749,0.12028001,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476011147,3.2078,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476011452,0.00451101,3326.8,3326.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762476011845,0.00451101,3326.8,3326.4,0.15051101]
["bitfinex-derivatives","ETHF0:USTF0",1762476012052,3.2078,3326.5,3326.4,0.15051101]
["bitfinex-derivatives","ETHF0:USTF0",1762476012350,0.12475101,3326.8,3326.4,0.15051101]
["bitfinex-derivatives","ETHF0:USTF0",1762476012947,0.00451101,3326.8,3326.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476013145,0.1423,3326.5,3326.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476013341,3.3501,3326.5,3326.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476013852,3.47034,3326.5,3326.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476014853,3.2078,3326.5,3326.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476015249,3.2078,3326.5,3326.4,0.15051101]
["bitfinex-derivatives","ETHF0:USTF0",1762476015556,0.12024,3326.7,3326.4,0.15051101]
["bitfinex-derivatives","ETHF0:USTF0",1762476016455,3.3501,3326.5,3326.4,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476016955,3.47034,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476017152,3.2078,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476017346,3.2078,3326.1,3325.5,3.32805999]
["bitfinex-derivatives","ETHF0:USTF0",1762476017542,0.1378,3325.2,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476017746,3.2078,3325.6,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476017747,3.2078,3325.1,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476018046,0.1378,3324.9,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476018246,3.2078,3325.1,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476019950,0.1378,3324.9,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476020459,0.2581,3324.9,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476020960,3.2078,3325.1,3324.8,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1762476023957,0.1349,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476024162,3.2078,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476024352,3.2078,3324.5,3324.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762476024852,3.2078,3324.5,3324.0,0.12302833]
["bitfinex-derivatives","ETHF0:USTF0",1762476025051,3.21036009,3324.5,3324.0,0.12302833]
["bitfinex-derivatives","ETHF0:USTF0",1762476025358,3.21036009,3324.5,3324.0,0.26902833]
["bitfinex-derivatives","ETHF0:USTF0",1762476026558,3.21036009,3324.5,3324.0,0.00272833]
["bitfinex-derivatives","ETHF0:USTF0",1762476026761,0.1349,3324.1,3324.0,0.00272833]
["bitfinex-derivatives","ETHF0:USTF0",1762476027056,3.3427,3324.1,3324.0,0.00272833]
["bitfinex-derivatives","ETHF0:USTF0",1762476027560,0.1349,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476027754,0.25526,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476027953,0.1349,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476028154,0.1349,3323.2,3322.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476028358,0.1349,3323.2,3322.9,0.14925099]
["bitfinex-derivatives","ETHF0:USTF0",1762476029048,0.1349,3323.0,3322.9,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1762476029253,0.1349,3322.8,3322.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476029550,3.3427,3322.8,3322.7,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476030359,3.3427,3322.8,3322.7,0.00756096]
["bitfinex-derivatives","ETHF0:USTF0",1762476030759,3.46308,3322.8,3322.7,0.00756096]
["bitfinex-derivatives","ETHF0:USTF0",1762476031260,3.46308,3322.8,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762476031455,3.3427,3322.8,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762476031654,0.1204,3322.7,3322.0,0.12038]
["bitfinex-derivatives","ETHF0:USTF0",1762476032057,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476032257,0.00451101,3322.7,3322.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476032457,0.00451101,3322.7,3322.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476032959,0.00451101,3322.7,3322.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762476033357,0.00451101,3322.7,3322.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476033761,0.1204,3322.6,3322.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476034152,0.1274,3322.1,3322.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476034361,0.12998809,3322.1,3322.0,0.00451101]
["bitfinex-derivatives","ETHF0:USTF0",1762476034560,0.1274,3322.0,3321.9,0.00251587]
["bitfinex-derivatives","ETHF0:USTF0",1762476034762,0.1274,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476035064,3.2078,3321.7,3321.1,3.32822]
["bitfinex-derivatives","ETHF0:USTF0",1762476035663,3.2078,3321.7,3321.1,3.33121587]
["bitfinex-derivatives","ETHF0:USTF0",1762476035862,3.32824,3321.7,3321.1,3.33121587]
["bitfinex-derivatives","ETHF0:USTF0",1762476036663,3.21038809,3322.1,3321.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762476036869,3.2078,3321.7,3321.1,3.21079587]
["bitfinex-derivatives","ETHF0:USTF0",1762476037666,3.32824,3321.7,3321.1,3.21079587]
["bitfinex-derivatives","ETHF0:USTF0",1762476037864,3.2078,3321.7,3321.1,3.21079587]
["bitfinex-derivatives","ETHF0:USTF0",1762476038064,0.12044,3321.6,3321.1,3.21079587]
["bitfinex-derivatives","ETHF0:USTF0",1762476038367,0.12044,3321.6,3321.1,0.00299587]
["bitfinex-derivatives","ETHF0:USTF0",1762476038659,3.2078,3321.7,3320.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476038660,3.2078,3321.2,3320.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476038959,3.2078,3321.2,3320.5,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762476039166,3.2078,3320.8,3320.5,0.12043999]
["bitfinex-derivatives","ETHF0:USTF0",1762476039360,3.2078,3320.8,3320.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476039764,3.2078,3320.8,3320.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762476039960,3.2078,3320.8,3320.4,0.14828231]
["bitfinex-derivatives","ETHF0:USTF0",1762476040469,0.00451101,3321.0,3320.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762476040960,0.1273,3320.7,3320.6,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762476041156,0.1273,3320.5,3320.4,0.00228231]
["bitfinex-derivatives","ETHF0:USTF0",1762476041357,0.1273,3320.1,3319.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762476041660,0.1273,3319.9,3319.5,0.12048]
["bitfinex-derivatives","ETHF0:USTF0",1762476041860,0.073,3320.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476041861,0.2436,3319.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476042161,0.073,3320.4,3318.8,0.12052]
["bitfinex-derivatives","ETHF0:USTF0",1762476042162,3.2078,3319.3,3318.8,0.12052]
["bitfinex-derivatives","ETHF0:USTF0",1762476042356,3.21030963,3319.3,3318.8,0.12415226]
["bitfinex-derivatives","ETHF0:USTF0",1762476042759,0.00250963,3319.3,3318.8,0.12415226]
["bitfinex-derivatives","ETHF0:USTF0",1762476043069,0.00250963,3319.3,3319.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762476043762,0.00250963,3319.3,3319.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762476043967,0.00250963,3319.3,3319.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762476044565,0.00250963,3319.3,3319.2,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762476044867,0.12050001,3320.2,3319.2,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762476045166,3.2078,3320.6,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476045364,3.32830001,3320.6,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476045563,3.2078,3320.2,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476045764,0.12050001,3320.6,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476045966,0.12373232,3320.6,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476046366,0.12373232,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476046669,0.00323231,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476047370,0.00323231,3320.6,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476047371,3.2078,3320.3,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476047772,3.2078,3320.3,3319.8,0.26168]
["bitfinex-derivatives","ETHF0:USTF0",1762476047973,3.2078,3320.3,3319.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476048264,3.2078,3320.3,3319.5,3.32828]
["bitfinex-derivatives","ETHF0:USTF0",1762476048471,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476048665,0.12048,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476048872,0.2436,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476049060,3.2078,3319.7,3319.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476049668,0.00323231,3320.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476049873,0.00323231,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476051570,0.00323231,3320.6,3319.9,3.32828]
["bitfinex-derivatives","ETHF0:USTF0",1762476051968,0.00323231,3320.6,3320.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762476054973,1.101e-05,3321.0,3320.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762476055575,3.2078,3321.9,3321.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476056076,3.21170182,3321.9,3321.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762476056864,3.21170182,3321.9,3321.6,0.14408754]
["bitfinex-derivatives","ETHF0:USTF0",1762476057178,0.3223,3321.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476057475,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476058181,3.2078,3320.7,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476058880,3.2078,3321.1,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476060479,3.2078,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476060677,3.2078,3321.1,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476062385,0.12046,3321.0,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476062581,3.2078,3321.5,3321.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762476062782,1.08674307,3321.9,3321.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762476062783,3.21170182,3321.9,3321.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762476063082,3.33212182,3321.9,3321.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476063280,0.00390182,3321.9,3321.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476063477,3.4514,3321.7,3321.0,0.26162]
["bitfinex-derivatives","ETHF0:USTF0",1762476063684,3.4514,3321.7,3321.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476064278,3.2078,3321.7,3321.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476064578,3.2078,3321.7,3321.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762476064886,0.48804,3321.3,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762476065082,3.2078,3321.2,3320.4,0.632808]
["bitfinex-derivatives","ETHF0:USTF0",1762476065284,0.48812,3320.7,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762476065784,0.48813,3320.6,3320.5,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762476066185,0.12046,3321.1,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476066386,0.12046,3321.1,3320.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762476066687,0.48813,3320.6,3320.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762476066875,0.48814,3320.5,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476067278,3.69591,3320.7,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476067583,0.48814,3320.5,3320.4,0.144658]
["bitfinex-derivatives","ETHF0:USTF0",1762476069092,0.73314,3320.5,3320.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1762476069487,3.69586,3321.1,3320.4,0.150258]
["bitfinex-derivatives","ETHF0:USTF0",1762476069686,0.48809,3320.9,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762476069990,0.4881,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762476070385,0.48808,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762476070687,0.48807,3321.0,3320.5,0.12045999]
["bitfinex-derivatives","ETHF0:USTF0",1762476070895,0.48813,3320.6,3320.5,0.36895999]
["bitfinex-derivatives","ETHF0:USTF0",1762476071190,0.48813,3320.6,3320.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762476071384,0.48813,3320.6,3320.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1762476071893,0.73315,3320.5,3320.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1762476072087,0.245,3320.5,3320.4,0.003458]
["bitfinex-derivatives","ETHF0:USTF0",1762476072291,0.48815,3320.6,3320.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762476072591,0.48815,3320.6,3320.4,0.150258]
["bitfinex-derivatives","ETHF0:USTF0",1762476072592,0.48812,3320.7,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762476072996,0.48809,3321.0,3320.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762476073995,0.48804,3321.2,3321.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762476074296,0.48804,3321.3,3321.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762476074594,0.48806,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762476074794,0.48806,3321.1,3321.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762476075191,3.32824,3321.5,3321.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762476075995,0.48806,3321.1,3321.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762476076990,0.48813,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476077191,0.48813,3320.6,3320.5,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762476078001,0.48813,3320.6,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762476079088,0.48813,3320.6,3320.4,0.150258]
["bitfinex-derivatives","ETHF0:USTF0",1762476079296,0.60858,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762476079496,0.48814,3320.7,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762476080099,0.12046,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762476080608,0.4881,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762476080808,0.4881,3320.8,3320.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762476081202,3.2078,3321.1,3321.0,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1762476081203,0.48806,3321.1,3321.0,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1762476081506,0.48805,3321.2,3321.1,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1762476081703,3.32824,3321.6,3321.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762476082202,3.32824,3321.6,3321.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476082406,0.48801,3321.5,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476083010,3.2078,3321.6,3321.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476083404,0.00390182,3321.9,3321.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1762476083915,0.00390182,3321.9,3321.8,2.87939126]
["bitfinex-derivatives","ETHF0:USTF0",1762476084215,0.00390182,3321.9,3321.8,2.99981126]
["bitfinex-derivatives","ETHF0:USTF0",1762476084402,0.48784,3322.6,3322.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762476084801,3.2078,3322.9,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762476085106,3.2078,3323.3,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762476085300,0.48773,3323.4,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476085505,0.49112718,3323.4,3323.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762476085709,0.49112718,3323.4,3323.2,0.00283318]
["bitfinex-derivatives","ETHF0:USTF0",1762476086711,0.49112718,3323.4,3323.2,0.49058318]
["bitfinex-derivatives","ETHF0:USTF0",1762476087312,0.49112718,3323.4,3323.2,0.00283318]
["bitfinex-derivatives","ETHF0:USTF0",1762476087501,3.57316,3323.3,3323.2,0.00283318]
["bitfinex-derivatives","ETHF0:USTF0",1762476088407,0.48787,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476089013,3.49649718,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476089208,3.2078,3323.0,3322.3,0.49026453]
["bitfinex-derivatives","ETHF0:USTF0",1762476089407,3.2078,3323.0,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762476089708,3.2078,3323.0,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762476089910,0.48783,3322.7,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476090111,0.4878,3322.9,3322.3,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1762476090508,3.32818,3323.0,3322.3,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1762476090811,0.48783,3322.7,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476091210,3.81596,3323.0,3322.8,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1762476091508,0.60816,3323.0,3322.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762476091909,0.60816,3323.0,3322.8,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1762476092109,0.48782,3322.8,3322.3,3.33056453]
["bitfinex-derivatives","ETHF0:USTF0",1762476092307,0.48782,3322.8,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476092910,0.48783,3322.7,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476094019,3.2078,3323.0,3322.3,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1762476094319,0.12038,3322.9,3322.3,3.21018453]
["bitfinex-derivatives","ETHF0:USTF0",1762476095116,0.48787,3322.4,3322.3,3.94655453]
["bitfinex-derivatives","ETHF0:USTF0",1762476095311,0.12038,3322.9,3322.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762476095312,0.48785,3322.5,3322.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762476095512,3.2078,3323.0,3322.9,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762476095722,0.48779,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762476096017,0.12038,3323.3,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762476096510,0.73471,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476097317,0.48787,3322.4,3322.3,0.12276453]
["bitfinex-derivatives","ETHF0:USTF0",1762476097619,0.73477,3322.4,3322.3,0.00238453]
["bitfinex-derivatives","ETHF0:USTF0",1762476099526,0.48787,3322.4,3322.3,0.00238453]
["bitfinex-derivatives","ETHF0:USTF0",1762476099821,0.48787,3322.4,3322.3,0.49026453]
["bitfinex-derivatives","ETHF0:USTF0",1762476100019,0.48787,3322.4,3322.3,0.00238453]
["bitfinex-derivatives","ETHF0:USTF0",1762476100716,0.48796,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476100922,0.48802,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476101814,0.48802,3321.4,3321.3,3.21122239]
["bitfinex-derivatives","ETHF0:USTF0",1762476102519,0.48802,3321.4,3321.3,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1762476103317,0.12044,3321.6,3321.3,0.49145239]
["bitfinex-derivatives","ETHF0:USTF0",1762476103519,0.48801,3321.5,3321.3,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1762476103724,0.12044,3321.6,3321.3,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1762476104020,0.488,3321.5,3321.3,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1762476104220,0.2443,3321.4,3321.3,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1762476104416,0.36474,3321.4,3321.3,0.00342239]
["bitfinex-derivatives","ETHF0:USTF0",1762476104725,0.36474,3321.4,3321.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476107918,0.85276,3321.4,3321.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476109520,0.73232,3321.4,3321.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476110720,3.21231787,3321.7,3321.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476110721,3.21231787,3321.7,3321.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762476110926,3.70028787,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762476111120,0.48799,3321.6,3321.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762476111419,3.21231787,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762476111626,3.21231787,3321.7,3321.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762476112322,3.21231787,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762476112520,3.21231787,3321.7,3321.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762476112820,3.21231787,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762476113027,3.70028787,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762476113518,0.12042,3321.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476113729,0.48811,3320.8,3320.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762476113921,0.48809,3320.9,3320.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762476114120,0.48809,3320.9,3320.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762476114518,0.0036981,3320.9,3320.8,0.73795663]
["bitfinex-derivatives","ETHF0:USTF0",1762476115422,0.0036981,3320.9,3320.8,8.73795663]
["bitfinex-derivatives","ETHF0:USTF0",1762476116023,0.0036981,3320.9,3320.8,8.24985663]
["bitfinex-derivatives","ETHF0:USTF0",1762476116225,0.0036981,3320.9,3320.8,8.85841662]
["bitfinex-derivatives","ETHF0:USTF0",1762476117015,0.0036981,3320.9,3320.8,8.73795663]
["bitfinex-derivatives","ETHF0:USTF0",1762476119732,0.00451787,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762476119926,0.49248787,3321.7,3321.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762476120224,0.00451787,3321.7,3321.6,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762476120431,0.48787,3322.5,3322.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762476120432,3.2078,3322.5,3322.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762476120622,0.48784,3322.6,3322.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762476120824,0.49149655,3322.6,3322.5,0.63295]
["bitfinex-derivatives","ETHF0:USTF0",1762476121025,0.00365655,3322.6,3322.5,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1762476121824,0.49149655,3322.6,3322.5,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1762476122531,0.00365655,3322.6,3322.5,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1762476123832,0.49149655,3322.6,3322.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762476124029,0.73217,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476124331,0.73217,3322.4,3322.2,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762476124332,3.2078,3322.5,3322.4,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1762476124522,0.00365655,3322.6,3322.5,0.88795]
["bitfinex-derivatives","ETHF0:USTF0",1762476125131,0.00451787,3322.9,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762476125331,3.2078,3323.5,3323.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476125527,3.2078,3323.5,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476125728,3.2078,3323.5,3323.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762476125929,0.48772,3323.4,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476126130,0.48777,3323.1,3323.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476126329,0.48777,3323.1,3323.0,0.14987728]
["bitfinex-derivatives","ETHF0:USTF0",1762476126530,0.72147,3323.1,3323.0,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1762476127838,3.92927,3323.1,3323.0,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1762476128434,4.04965,3323.1,3323.0,0.00377728]
["bitfinex-derivatives","ETHF0:USTF0",1762476128938,0.00297305,3323.4,3323.0,0.89165728]
["bitfinex-derivatives","ETHF0:USTF0",1762476129237,0.48775,3323.2,3323.1,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762476129443,0.00297305,3323.4,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762476129628,0.00297305,3323.4,3323.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762476129836,0.00297305,3323.4,3323.3,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1762476131537,0.00451787,3323.5,3323.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762476131740,3.32816,3324.7,3324.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476131936,0.48755,3324.6,3324.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476132435,3.69533,3324.7,3324.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476132636,3.69787039,3324.7,3324.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476133136,0.49007039,3324.7,3324.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476133335,0.49007039,3324.7,3324.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476133535,0.48757,3324.4,3324.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762476133737,3.21034039,3324.7,3324.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762476134042,0.48756,3324.5,3324.3,0.49210787]
["bitfinex-derivatives","ETHF0:USTF0",1762476134344,0.48755,3324.6,3324.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476137031,0.48755,3324.6,3324.5,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1762476137240,0.00254039,3324.7,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762476137545,0.49007039,3324.7,3324.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476138644,0.2337,3324.4,3324.3,3.21231787]
["bitfinex-derivatives","ETHF0:USTF0",1762476138948,0.72127,3324.4,3324.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762476139445,0.84159001,3324.4,3324.3,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762476139942,0.84159001,3324.4,3324.3,0.49210787]
["bitfinex-derivatives","ETHF0:USTF0",1762476140149,3.21034039,3324.7,3324.3,0.49210787]
["bitfinex-derivatives","ETHF0:USTF0",1762476140150,0.00254039,3324.7,3324.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1762476140945,0.48746,3325.3,3325.2,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1762476141444,0.48746,3325.3,3325.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476141847,0.49094479,3325.3,3325.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476142143,0.48752,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476142339,0.48754,3324.6,3324.5,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1762476142540,0.48757,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476142836,0.48756,3324.6,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762476143034,0.48757,3324.4,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762476143642,0.48757,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476143849,0.84159001,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476144048,0.72127,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476144250,0.84159001,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476144449,0.84159001,3324.4,3324.1,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762476144952,0.72127,3324.4,3324.1,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762476145144,0.12032001,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476145344,0.48753,3324.7,3324.5,0.63365]
["bitfinex-derivatives","ETHF0:USTF0",1762476145650,0.48754,3324.6,3324.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476145945,0.48768,3323.7,3323.6,0.12032]
["bitfinex-derivatives","ETHF0:USTF0",1762476146144,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476146347,0.48772,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476146945,0.00451093,3323.7,3323.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762476147252,3.2078,3324.7,3324.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476147850,0.48749,3325.0,3324.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762476148045,0.00451093,3325.1,3324.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762476148245,0.48754,3324.6,3324.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762476149452,0.48754,3324.6,3324.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762476150052,0.12032001,3325.0,3324.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762476150260,0.48754,3324.7,3324.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1762476150550,0.12032001,3325.0,3324.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762476150551,0.48749,3325.0,3324.9,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1762476150752,0.48749,3325.0,3324.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762476151052,0.48749,3325.0,3324.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1762476151253,0.00451093,3325.1,3325.0,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1762476151547,0.00451093,3325.1,3324.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762476151751,0.48762,3324.2,3324.1,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1762476151947,0.48762,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476153161,0.2337,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476153356,0.48775,3323.3,3323.1,0.49227093]
["bitfinex-derivatives","ETHF0:USTF0",1762476154157,0.48775,3323.3,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476154348,0.1472,3324.0,3323.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476154549,0.4877,3323.6,3323.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1762476155854,0.48772,3323.4,3323.3,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762476156058,0.48772,3323.4,3323.3,3.94672]
["bitfinex-derivatives","ETHF0:USTF0",1762476156559,0.48771,3323.6,3323.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762476156760,3.32816,3324.1,3323.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762476156962,0.48766,3323.8,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762476157555,0.1395,3324.0,3323.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762476157755,0.48769,3323.6,3323.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762476158363,0.48769,3323.6,3323.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1762476159264,0.1395,3324.0,3323.5,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1762476159466,0.48765,3323.9,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762476159669,0.48763,3324.0,3323.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762476159862,0.48763,3324.0,3323.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476160968,0.48766,3323.8,3323.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476161560,0.3733,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476161765,3.2078,3323.7,3323.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476161965,3.69542,3324.1,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762476162268,0.48762,3324.1,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762476162668,0.4876,3324.3,3324.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476163068,0.4876,3324.2,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762476163468,0.48762,3324.1,3324.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762476163664,0.48765,3323.9,3323.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476164166,0.71816,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476164371,0.2305,3323.4,3323.3,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762476164573,3.2078,3323.9,3323.1,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476164765,0.48775,3323.2,3323.1,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476164963,0.48775,3323.2,3323.1,3.44861093]
["bitfinex-derivatives","ETHF0:USTF0",1762476165276,0.71825,3323.2,3323.1,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476166668,0.71825,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476166969,0.2305,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476167175,0.2305,3323.2,3323.1,0.24081093]
["bitfinex-derivatives","ETHF0:USTF0",1762476167176,0.60811,3323.2,3323.1,0.24081093]
["bitfinex-derivatives","ETHF0:USTF0",1762476167375,0.48775,3323.2,3323.1,0.24081093]
["bitfinex-derivatives","ETHF0:USTF0",1762476167575,3.2078,3323.4,3323.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476167773,0.48772,3323.4,3323.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1762476168068,0.12036,3323.8,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476168263,0.71825,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476168875,0.83861,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476169571,0.71825,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476169775,0.83861,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476170079,3.2078,3323.6,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476170080,3.32816,3323.6,3323.3,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476170274,0.12036,3323.6,3323.3,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476171171,0.48775,3323.3,3323.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476172579,0.48775,3323.3,3323.2,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762476172976,0.48775,3323.3,3323.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476173174,0.71825,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476174178,0.71825,3323.2,3323.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762476174376,3.92605,3323.2,3323.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762476174576,0.83861,3323.2,3323.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762476174783,4.04641,3323.2,3323.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762476181186,3.92605,3323.2,3323.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762476181777,7.79305,3323.2,3323.1,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762476181975,0.71841,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476182370,3.2078,3322.3,3321.6,2.14293126]
["bitfinex-derivatives","ETHF0:USTF0",1762476182572,3.2078,3322.3,3321.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762476182573,0.48799,3321.6,3321.5,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1762476182778,0.48797,3321.7,3321.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476182973,0.00293225,3321.7,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762476183172,0.00293225,3321.7,3321.4,0.49085381]
["bitfinex-derivatives","ETHF0:USTF0",1762476184284,0.488,3321.5,3321.4,0.00284381]
["bitfinex-derivatives","ETHF0:USTF0",1762476185177,0.488,3321.5,3321.4,0.72716381]
["bitfinex-derivatives","ETHF0:USTF0",1762476185385,0.00293225,3321.7,3321.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762476186086,0.49090225,3321.7,3321.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476186276,0.2484,3321.5,3321.4,0.00284381]
["bitfinex-derivatives","ETHF0:USTF0",1762476186481,0.00293225,3321.7,3321.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762476186683,0.49090225,3321.7,3321.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476186879,0.00293225,3321.7,3321.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762476187183,0.49090225,3321.7,3321.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476187387,0.488,3321.5,3321.4,0.00284381]
["bitfinex-derivatives","ETHF0:USTF0",1762476187588,0.8842,3321.5,3321.4,0.49086381]
["bitfinex-derivatives","ETHF0:USTF0",1762476187790,0.488,3321.5,3321.4,0.72946381]
["bitfinex-derivatives","ETHF0:USTF0",1762476188483,0.8842,3321.5,3321.4,0.00284381]
["bitfinex-derivatives","ETHF0:USTF0",1762476189389,0.49090225,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762476189580,0.48799,3321.6,3321.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476189782,0.48799,3321.6,3321.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762476190287,0.48799,3321.6,3321.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476191092,0.488,3321.5,3321.4,0.00284381]
["bitfinex-derivatives","ETHF0:USTF0",1762476191284,0.8842,3321.5,3321.4,0.00284381]
["bitfinex-derivatives","ETHF0:USTF0",1762476191782,0.8842,3321.5,3320.4,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762476191783,0.48815,3320.5,3320.4,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762476192282,0.48819,3320.3,3320.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762476192490,0.48819,3320.3,3320.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476192684,0.48819,3320.3,3320.2,0.24241667]
["bitfinex-derivatives","ETHF0:USTF0",1762476193183,0.48819,3320.3,3320.2,0.49200667]
["bitfinex-derivatives","ETHF0:USTF0",1762476194890,0.48819,3320.3,3320.2,0.00381667]
["bitfinex-derivatives","ETHF0:USTF0",1762476195289,0.2484,3320.4,3320.3,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762476195485,3.32826,3320.8,3320.6,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762476195682,3.867,3321.9,3320.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762476195884,0.26826,3321.5,3321.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762476196089,0.48805,3321.2,3321.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762476196279,0.12046,3321.5,3321.4,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762476196485,3.36011093,3322.0,3321.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762476196679,0.60841,3321.8,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762476196892,0.49090225,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762476197388,0.00293225,3321.7,3321.6,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762476197687,0.49090225,3321.7,3321.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476197896,0.49090225,3321.7,3321.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762476197897,0.00293225,3321.7,3321.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762476198188,0.48806,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476198488,0.48806,3321.1,3321.0,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762476198884,0.48806,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476199086,0.73646,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476199692,0.73646,3321.1,3321.0,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762476199887,3.2078,3321.5,3321.4,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762476200092,0.12044,3321.4,3320.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762476200288,0.48808,3321.0,3320.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762476200488,0.48808,3321.1,3320.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762476200692,0.48809,3321.0,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762476200897,0.48806,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762476201094,0.12044,3321.3,3321.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476201095,0.48806,3321.1,3321.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476202389,0.48806,3321.1,3321.0,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762476202789,0.00293225,3321.7,3321.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762476202983,0.488,3321.5,3321.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762476203488,0.48799,3321.6,3321.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476203683,0.00293225,3321.7,3321.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762476203889,0.49090225,3321.7,3321.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762476205700,0.49090225,3321.7,3321.6,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1762476205897,0.2484,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476206198,0.00293225,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476206199,0.73641,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476206394,0.1478,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476206595,0.48798,3321.6,3321.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762476206794,0.60844,3321.5,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476207000,0.488,3321.5,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476207199,0.60842,3321.5,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476207392,0.48804,3321.3,3321.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762476207593,0.12042,3321.5,3321.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762476207594,0.12042,3321.5,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762476207803,0.48801,3321.5,3321.4,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762476208595,0.49091225,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762476208800,0.00293225,3321.7,3321.6,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762476209698,0.00293225,3321.7,3321.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762476210998,0.00293225,3321.7,3321.6,2.86951126]
["bitfinex-derivatives","ETHF0:USTF0",1762476214198,0.00293225,3321.7,3321.6,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762476214593,0.12042,3322.3,3322.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762476214792,0.48774,3323.3,3323.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762476214996,0.48774,3323.3,3323.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762476214997,3.2078,3323.6,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476215194,0.12036,3324.0,3323.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1762476215398,3.2078,3324.5,3324.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762476215598,0.48761,3324.3,3324.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762476215798,0.48761,3324.3,3324.2,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762476216006,0.73722,3324.1,3324.0,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1762476216203,3.94502,3324.1,3324.0,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1762476216401,4.06536,3324.1,3324.0,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1762476219302,0.1413,3324.0,3323.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762476219501,0.1413,3324.0,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476219502,0.48777,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476220301,0.48777,3323.1,3323.0,0.48990942]
["bitfinex-derivatives","ETHF0:USTF0",1762476221102,0.73047,3323.1,3323.0,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762476221708,0.85085,3323.1,3323.0,0.00212942]
["bitfinex-derivatives","ETHF0:USTF0",1762476223903,4.05865,3323.1,3323.0,2.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762476228006,0.48791,3322.1,3322.0,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1762476228211,0.48791,3322.1,3322.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762476228711,0.48791,3322.1,3322.0,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1762476229012,0.49146045,3322.1,3322.0,0.87665691]
["bitfinex-derivatives","ETHF0:USTF0",1762476229515,0.73066,3321.8,3321.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476229813,3.93846,3321.8,3321.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476230014,3.2078,3321.8,3321.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476230215,0.00355045,3322.1,3321.7,0.73548093]
["bitfinex-derivatives","ETHF0:USTF0",1762476230410,0.00355045,3322.1,3321.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476230625,0.00355045,3322.1,3322.0,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762476230811,0.00355045,3322.1,3321.8,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762476231512,0.00355045,3322.1,3321.7,0.00814466]
["bitfinex-derivatives","ETHF0:USTF0",1762476231714,0.49146045,3322.1,3322.0,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1762476232510,0.49146045,3322.1,3322.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762476232711,0.49146045,3322.1,3322.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1762476233012,0.00355045,3322.1,3322.0,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1762476233604,0.00355045,3322.1,3322.0,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1762476234110,0.49146045,3322.1,3322.0,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1762476235718,0.00355045,3322.1,3322.0,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1762476237012,0.00451093,3322.4,3322.0,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1762476237216,3.2078,3323.0,3322.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762476238111,3.21146611,3323.0,3322.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762476239216,0.49144611,3323.0,3322.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762476239417,0.49144611,3323.0,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762476239720,0.48779,3322.9,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762476239922,0.49144611,3323.0,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762476240619,0.00366611,3323.0,3322.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762476241613,0.48781,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476241820,0.48783,3322.7,3322.3,2.1441473]
["bitfinex-derivatives","ETHF0:USTF0",1762476242021,0.48783,3322.7,3322.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762476242320,0.00366611,3323.0,3322.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762476242520,0.49144611,3323.0,3322.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762476242722,0.00366611,3323.0,3322.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762476242918,0.48784,3322.6,3322.5,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1762476243117,0.73055,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476243817,0.2427,3322.2,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762476244626,0.2617,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476244921,0.2617,3322.5,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762476245116,0.1204,3322.7,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762476245316,3.35276611,3323.0,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762476245523,0.48791,3322.1,3322.0,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1762476245724,0.48787,3322.4,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762476245924,0.4879,3322.2,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762476246322,0.4879,3322.2,3322.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762476246521,0.4879,3322.2,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762476248330,0.1204,3322.4,3321.9,5.3519473]
["bitfinex-derivatives","ETHF0:USTF0",1762476248539,3.2078,3322.6,3322.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1762476248730,0.60822,3322.7,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476249731,0.6082,3322.7,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476250831,3.81962611,3323.0,3322.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762476251026,3.69924611,3323.0,3322.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762476252337,3.69924611,3323.0,3322.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1762476252338,0.00366611,3323.0,3322.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1762476252632,0.00366611,3323.0,3322.9,0.86117]
["bitfinex-derivatives","ETHF0:USTF0",1762476252824,0.00451093,3323.3,3323.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762476253138,0.00451093,3323.3,3323.2,2.88785618]
["bitfinex-derivatives","ETHF0:USTF0",1762476253337,3.2078,3323.9,3323.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1762476253836,0.48763,3324.1,3324.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762476254031,0.49057274,3324.1,3324.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762476255836,0.00294274,3324.1,3324.0,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1762476256530,0.00451093,3324.4,3324.0,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1762476256531,0.00451093,3324.4,3324.3,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1762476257629,0.00754896,3324.4,3324.3,0.74388835]
["bitfinex-derivatives","ETHF0:USTF0",1762476259739,0.49511896,3324.4,3324.3,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1762476260035,0.00754896,3324.4,3324.3,0.25629835]
["bitfinex-derivatives","ETHF0:USTF0",1762476260237,0.00754896,3324.4,3324.3,0.74388835]
["bitfinex-derivatives","ETHF0:USTF0",1762476261741,3.3455,3325.5,3325.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762476261928,0.48746,3325.2,3325.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762476262731,0.48956693,3325.2,3325.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762476262932,0.48956693,3325.2,3325.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762476263735,0.48757,3324.4,3324.3,3.21109835]
["bitfinex-derivatives","ETHF0:USTF0",1762476263931,0.72887,3324.4,3324.3,3.21109835]
["bitfinex-derivatives","ETHF0:USTF0",1762476264543,0.72887,3324.4,3324.3,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1762476264838,3.93667,3324.4,3324.3,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1762476265029,4.05699001,3324.4,3324.3,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1762476265642,0.84919001,3324.4,3324.3,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1762476266143,4.05699001,3324.4,3324.3,0.00329835]
["bitfinex-derivatives","ETHF0:USTF0",1762476266938,0.72896,3323.8,3323.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476267346,0.12034,3324.1,3324.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762476267635,0.48756,3324.5,3324.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762476267841,0.48757,3324.4,3324.3,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762476268043,0.48757,3324.4,3324.3,0.25522913]
["bitfinex-derivatives","ETHF0:USTF0",1762476268435,0.72887,3324.4,3324.3,0.00222913]
["bitfinex-derivatives","ETHF0:USTF0",1762476269044,0.48757,3324.4,3324.3,0.00222913]
["bitfinex-derivatives","ETHF0:USTF0",1762476269345,0.12032001,3324.6,3324.3,0.48981913]
["bitfinex-derivatives","ETHF0:USTF0",1762476269535,0.48754,3324.7,3324.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1762476269740,0.48754,3324.7,3324.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762476270149,0.48754,3324.7,3324.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1762476270647,0.48756,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476272141,0.72887,3324.4,3324.3,0.00222913]
["bitfinex-derivatives","ETHF0:USTF0",1762476272743,0.84919001,3324.4,3324.3,0.00222913]
["bitfinex-derivatives","ETHF0:USTF0",1762476274940,0.72566,3323.8,3323.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476275137,3.93346,3323.8,3323.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476275941,3.93346,3323.8,3323.7,0.00714582]
["bitfinex-derivatives","ETHF0:USTF0",1762476277245,0.72581,3322.8,3322.7,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762476277550,0.72581,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476278044,0.72581,3322.8,3322.7,3.2100352]
["bitfinex-derivatives","ETHF0:USTF0",1762476278246,0.72815583,3322.8,3322.7,3.2100352]
["bitfinex-derivatives","ETHF0:USTF0",1762476278547,0.72815583,3322.8,3322.7,0.0022352]
["bitfinex-derivatives","ETHF0:USTF0",1762476279446,0.00234583,3322.8,3322.7,0.4900552]
["bitfinex-derivatives","ETHF0:USTF0",1762476279647,0.00234583,3322.8,3322.7,0.7301552]
["bitfinex-derivatives","ETHF0:USTF0",1762476280048,0.00234583,3322.8,3322.7,8.8505352]
["bitfinex-derivatives","ETHF0:USTF0",1762476280251,0.00234583,3322.8,3322.7,0.8505352]
["bitfinex-derivatives","ETHF0:USTF0",1762476280447,0.00234583,3322.8,3322.7,8.8505352]
["bitfinex-derivatives","ETHF0:USTF0",1762476280751,0.00451093,3323.1,3323.0,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1762476280950,3.2078,3323.8,3323.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762476281346,3.2078,3323.8,3323.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762476281546,0.48769,3323.6,3323.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762476281850,3.21145012,3323.8,3323.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762476282646,0.48769,3323.6,3323.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762476282846,0.48769,3323.6,3323.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762476283046,0.48769,3323.6,3323.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762476284655,0.48769,3323.6,3323.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1762476288653,0.00365012,3323.8,3323.7,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1762476288854,0.49131012,3323.8,3323.7,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1762476289051,0.00365012,3323.8,3323.7,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1762476289249,0.49131012,3323.8,3323.7,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1762476289764,0.00365012,3323.8,3323.7,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1762476290959,0.48758,3324.4,3324.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1762476291264,0.48755,3324.7,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476291453,0.48755,3324.7,3324.6,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1762476291654,0.48755,3324.6,3324.5,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1762476291956,0.00278002,3324.6,3324.5,0.87965]
["bitfinex-derivatives","ETHF0:USTF0",1762476292756,0.49033002,3324.6,3324.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762476293264,0.49033002,3324.6,3324.5,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1762476293762,0.00278002,3324.6,3324.5,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1762476300662,0.00451093,3324.9,3324.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762476301670,0.00785254,3324.9,3324.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762476302566,0.2358,3324.3,3324.2,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476302866,0.1401,3324.5,3323.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762476302867,0.72347,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476303166,3.3479,3324.5,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762476303364,0.12034,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762476303669,0.48759,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762476303872,0.48759,3324.3,3324.2,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1762476304074,0.2358,3324.5,3324.0,0.15651093]
["bitfinex-derivatives","ETHF0:USTF0",1762476304277,0.12032001,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762476304467,0.48753,3324.7,3324.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762476304665,3.33597255,3324.9,3324.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762476304966,0.48753,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762476305273,0.00785254,3324.9,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476305468,0.12032001,3324.8,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476305677,0.00785254,3324.9,3324.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762476305969,0.00785254,3324.9,3324.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762476307768,0.00785254,3324.9,3324.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762476307970,0.00785254,3324.9,3324.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762476308369,0.48752,3324.8,3324.7,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762476308569,0.48752,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476308767,0.48756,3324.6,3324.3,5.34791638]
["bitfinex-derivatives","ETHF0:USTF0",1762476308973,0.48757,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476309566,0.2504,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476309765,0.48754,3324.7,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476310378,0.12032001,3324.7,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476310674,0.00785254,3324.9,3324.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762476311067,0.49536254,3324.9,3324.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762476311264,0.48758,3324.4,3324.2,2.14011638]
["bitfinex-derivatives","ETHF0:USTF0",1762476311468,0.73798,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762476311768,0.12032001,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476311973,0.12032001,3324.6,3324.0,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476311974,0.48762,3324.1,3324.0,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476312278,0.1377,3324.5,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476312279,0.73811,3323.6,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476312476,0.48772,3323.5,3323.3,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762476312673,0.48765,3323.9,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476312880,0.48771,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476313383,0.2504,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476313673,0.2504,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476313873,0.12036,3323.4,3323.1,3.70008093]
["bitfinex-derivatives","ETHF0:USTF0",1762476314075,0.2504,3323.2,3323.1,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476315271,0.48774,3323.3,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476315577,3.2078,3323.9,3323.6,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762476315775,3.2078,3323.9,3323.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476315776,0.4877,3323.6,3323.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476315979,0.12036,3323.8,3323.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762476316272,0.48775,3323.3,3323.1,3.70007093]
["bitfinex-derivatives","ETHF0:USTF0",1762476316581,0.48775,3323.3,3323.1,0.49228093]
["bitfinex-derivatives","ETHF0:USTF0",1762476316976,0.2504,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476317178,0.48775,3323.2,3323.1,0.49227093]
["bitfinex-derivatives","ETHF0:USTF0",1762476317477,0.73815,3323.2,3323.1,0.49228093]
["bitfinex-derivatives","ETHF0:USTF0",1762476317877,0.2504,3323.2,3323.1,0.49228093]
["bitfinex-derivatives","ETHF0:USTF0",1762476318072,0.1377,3323.5,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476318266,3.2078,3323.9,3323.1,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476318672,0.60803,3323.8,3323.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762476318874,3.2078,3323.9,3323.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1762476319183,0.48764,3324.0,3323.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1762476319372,0.48762,3324.2,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762476319678,0.48764,3324.0,3323.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1762476320077,0.73808,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476320284,0.2504,3323.5,3323.4,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762476320579,0.2504,3323.5,3323.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1762476320776,3.2078,3323.9,3323.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1762476320974,0.48774,3323.3,3323.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1762476321377,0.48772,3323.5,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762476321572,3.2078,3323.9,3323.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1762476321873,0.2504,3323.7,3323.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476322073,0.48774,3323.3,3323.2,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1762476322274,0.73815,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476322775,0.12036,3323.2,3323.1,3.70008093]
["bitfinex-derivatives","ETHF0:USTF0",1762476323078,0.12036,3323.4,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476323280,0.48775,3323.2,3323.1,0.49228093]
["bitfinex-derivatives","ETHF0:USTF0",1762476323579,0.12036,3323.4,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476323983,0.48771,3323.5,3323.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762476324285,0.48775,3323.3,3323.1,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476324580,0.48775,3323.3,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476324780,1.18370549,3323.2,3323.1,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476324981,0.48775,3323.2,3323.1,3.70008093]
["bitfinex-derivatives","ETHF0:USTF0",1762476325182,0.81294549,3323.2,3323.1,3.70008093]
["bitfinex-derivatives","ETHF0:USTF0",1762476325778,0.81294549,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476325779,1.06334549,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476326383,1.18370549,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476326582,1.18370549,3323.2,3323.1,0.49228093]
["bitfinex-derivatives","ETHF0:USTF0",1762476326881,0.32519549,3323.2,3323.1,0.74148093]
["bitfinex-derivatives","ETHF0:USTF0",1762476327781,0.81294549,3323.2,3323.1,0.25371093]
["bitfinex-derivatives","ETHF0:USTF0",1762476327987,1.06334549,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476328486,1.18370549,3323.2,3323.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476329483,0.73821,3322.8,3322.7,0.0022352]
["bitfinex-derivatives","ETHF0:USTF0",1762476329784,0.2504,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762476329981,0.2504,3322.1,3321.6,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762476329982,0.48797,3321.7,3321.6,9.67998]
["bitfinex-derivatives","ETHF0:USTF0",1762476330183,0.48797,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762476330578,0.81316549,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762476330776,0.81527208,3321.7,3321.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1762476331179,0.81527208,3321.7,3321.6,0.49172571]
["bitfinex-derivatives","ETHF0:USTF0",1762476331487,1.06567208,3321.7,3321.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1762476332181,0.57770208,3321.7,3321.6,0.49172571]
["bitfinex-derivatives","ETHF0:USTF0",1762476332385,0.81527208,3321.7,3321.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1762476332584,1.06567208,3321.7,3321.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1762476332789,1.18609208,3321.7,3321.6,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1762476332989,0.32730208,3321.7,3321.6,0.25293571]
["bitfinex-derivatives","ETHF0:USTF0",1762476333782,0.32730208,3321.7,3321.6,0.74092571]
["bitfinex-derivatives","ETHF0:USTF0",1762476335081,0.32730208,3321.7,3321.6,0.86134571]
["bitfinex-derivatives","ETHF0:USTF0",1762476335987,0.32730208,3321.7,3321.6,0.74092571]
["bitfinex-derivatives","ETHF0:USTF0",1762476336287,0.32730208,3321.7,3321.6,0.74032571]
["bitfinex-derivatives","ETHF0:USTF0",1762476336979,0.32730208,3321.7,3321.6,0.86074571]
["bitfinex-derivatives","ETHF0:USTF0",1762476338491,3.2078,3323.1,3322.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762476338691,0.48777,3323.1,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476339197,0.60815,3323.1,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476339492,0.61095388,3323.1,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476340193,0.12318388,3323.1,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476340595,0.48778,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762476341194,3.56208388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476342088,0.35428388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476342489,0.84205388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476342690,0.35428388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476342893,0.84205388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476343595,0.35428388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476343993,0.72167388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476344299,0.84205388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476344690,0.35428388,3323.1,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476345496,0.00280388,3323.1,3323.0,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1762476345891,0.48778,3323.0,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762476346087,0.00280388,3323.1,3323.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762476346292,0.00280388,3323.1,3323.0,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1762476346996,0.00280388,3323.1,3323.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1762476347694,3.88e-06,3323.1,3323.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1762476348592,3.88e-06,3323.1,3323.0,1.24092335]
["bitfinex-derivatives","ETHF0:USTF0",1762476349200,0.00451093,3323.4,3323.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762476349593,0.48761,3324.2,3324.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1762476349795,0.48761,3324.2,3324.0,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1762476349796,0.48762,3324.1,3324.0,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1762476350098,4.04684,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762476350491,4.04941047,3324.3,3324.2,0.00247839]
["bitfinex-derivatives","ETHF0:USTF0",1762476350892,4.04941047,3324.3,3324.2,0.49008839]
["bitfinex-derivatives","ETHF0:USTF0",1762476351898,0.84161047,3324.3,3324.2,0.00247839]
["bitfinex-derivatives","ETHF0:USTF0",1762476352490,0.84161047,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476352491,0.2311,3323.6,3323.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762476352797,0.71882,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476352988,0.71887,3323.1,3323.0,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476353492,0.71887,3323.1,3323.0,0.00714655]
["bitfinex-derivatives","ETHF0:USTF0",1762476354197,0.83925,3323.1,3323.0,0.00714655]
["bitfinex-derivatives","ETHF0:USTF0",1762476354900,4.04705,3323.1,3323.0,0.00714655]
["bitfinex-derivatives","ETHF0:USTF0",1762476356693,4.04705,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476356902,0.71897,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476357097,0.1391,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476357500,0.1391,3323.0,3322.5,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762476357698,0.48783,3322.7,3322.6,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476358501,0.2311,3322.8,3322.3,3.21519608]
["bitfinex-derivatives","ETHF0:USTF0",1762476358707,0.71891,3322.8,3322.7,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762476359607,0.4878,3322.9,3322.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762476360300,0.4878,3322.9,3322.8,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1762476360503,0.00451093,3323.0,3322.6,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1762476360504,0.48783,3322.7,3322.6,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1762476360706,0.48783,3322.7,3322.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762476360707,0.12489093,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762476360908,0.00451093,3323.0,3322.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762476361204,0.00451093,3323.0,3322.9,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1762476361703,0.7189,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476361898,0.00451093,3323.0,3322.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762476362099,0.00451093,3323.0,3322.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762476362406,0.00451093,3323.0,3322.9,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1762476362609,0.00451093,3323.0,3322.9,8.85448]
["bitfinex-derivatives","ETHF0:USTF0",1762476363601,3.2078,3323.9,3323.8,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762476363797,6.67057047,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476363798,3.21037047,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476363994,3.21037047,3324.3,3324.2,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762476364201,0.00257047,3324.3,3324.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1762476365104,0.00451093,3324.6,3324.5,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1762476365404,0.00451093,3324.6,3324.5,4.09176]
["bitfinex-derivatives","ETHF0:USTF0",1762476365907,0.00451093,3324.6,3324.5,4.21208]
["bitfinex-derivatives","ETHF0:USTF0",1762476366109,0.00761041,3324.6,3324.5,4.21208]
["bitfinex-derivatives","ETHF0:USTF0",1762476367401,0.12032001,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762476367707,0.48741,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476368302,0.0028088,3325.6,3325.1,3.69878877]
["bitfinex-derivatives","ETHF0:USTF0",1762476368510,0.0028088,3325.6,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762476369009,0.0028088,3325.6,3325.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762476369811,0.48743,3325.4,3325.1,3.21131877]
["bitfinex-derivatives","ETHF0:USTF0",1762476370701,0.48743,3325.4,3325.1,0.00351877]
["bitfinex-derivatives","ETHF0:USTF0",1762476370902,0.48743,3325.4,3325.1,3.21131877]
["bitfinex-derivatives","ETHF0:USTF0",1762476371409,0.4902188,3325.6,3325.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762476371607,0.1392,3325.5,3325.1,3.21131877]
["bitfinex-derivatives","ETHF0:USTF0",1762476371906,0.0028088,3325.6,3325.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762476372096,0.0028088,3325.6,3325.5,4.09162]
["bitfinex-derivatives","ETHF0:USTF0",1762476372607,0.0028088,3325.6,3325.5,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762476372907,0.0028088,3325.6,3325.5,13.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762476373109,0.73256,3325.2,3325.1,0.00351877]
["bitfinex-derivatives","ETHF0:USTF0",1762476374196,0.1203,3325.4,3325.3,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762476374401,0.4902088,3325.6,3325.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762476375001,0.0028088,3325.6,3325.5,4.09162]
["bitfinex-derivatives","ETHF0:USTF0",1762476375204,0.0028088,3325.6,3325.5,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762476375399,0.00451093,3325.7,3325.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1762476375596,0.12028001,3327.2,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762476375801,0.48718,3327.1,3327.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762476376001,0.4872,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762476376202,3.2078,3327.3,3327.2,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762476376697,0.00300807,3327.3,3327.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762476376898,0.3843,3327.0,3326.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476377405,0.50454,3327.0,3326.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476378107,0.50454,3327.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476378108,0.48735,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476378508,0.4874,3325.6,3325.5,0.12025999]
["bitfinex-derivatives","ETHF0:USTF0",1762476378708,0.4874,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476379201,0.2451,3325.3,3325.2,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476379402,0.48758,3324.4,3324.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762476379607,0.2451,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476379608,3.347,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476379911,0.48763,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476380113,0.48764,3324.0,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762476380303,0.48769,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476380501,0.2451,3323.6,3323.5,0.00348632]
["bitfinex-derivatives","ETHF0:USTF0",1762476381107,0.3843,3323.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476381314,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476381512,0.1392,3323.4,3321.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762476381513,0.2451,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476381709,0.1392,3322.8,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762476381710,0.48797,3321.8,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762476381910,0.1392,3322.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476381911,0.48795,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476382108,0.48795,3321.9,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762476382313,0.00451093,3321.8,3321.2,0.12493093]
["bitfinex-derivatives","ETHF0:USTF0",1762476382513,0.00451093,3321.8,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762476382714,0.00451093,3321.8,3321.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762476383015,3.32822,3322.9,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762476383213,3.2078,3322.9,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762476383412,3.32818,3322.9,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762476383619,3.32818,3322.9,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762476383817,0.12038,3322.9,3322.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1762476384015,0.48776,3323.2,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762476384310,0.00451093,3323.2,3323.1,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476384715,0.00451093,3323.2,3323.0,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762476385016,0.00451093,3323.2,3322.8,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762476385209,0.00451093,3323.2,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762476385416,0.00451093,3323.2,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476385612,0.00451093,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476385813,0.48782,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476386712,0.48794,3322.0,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762476386911,0.48794,3322.0,3321.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762476387319,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476387320,0.48791,3322.2,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762476387613,3.2078,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476387818,0.48786,3322.5,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762476388020,0.48791,3322.2,3321.9,3.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762476388223,0.48794,3322.0,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762476388410,0.48794,3322.0,3321.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762476388809,0.48796,3321.8,3321.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762476389017,0.48796,3321.8,3321.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762476389415,0.12042,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476389615,0.48793,3322.0,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762476389918,0.48802,3321.4,3321.3,0.12042]
["bitfinex-derivatives","ETHF0:USTF0",1762476390122,0.48798,3321.7,3321.1,3.21007566]
["bitfinex-derivatives","ETHF0:USTF0",1762476390611,3.2078,3321.9,3321.1,3.21007566]
["bitfinex-derivatives","ETHF0:USTF0",1762476390612,0.12042,3321.9,3321.8,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762476390818,0.48787,3322.4,3322.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762476391014,3.2078,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476391418,3.69563,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476391621,0.48783,3322.7,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762476391923,0.48789,3322.3,3322.1,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1762476392114,0.1204,3322.8,3322.1,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762476392314,0.48783,3322.7,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762476392514,0.1392,3322.9,3322.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762476392515,3.2078,3323.1,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762476392720,3.2078,3323.1,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476392721,0.48786,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476392921,3.2078,3322.7,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762476393318,3.2078,3322.7,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762476393513,3.2078,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476393514,0.4879,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476393721,0.48795,3321.9,3321.7,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762476393922,3.2078,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476394219,0.48791,3322.2,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762476394422,0.48795,3321.9,3321.7,3.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762476394826,3.2078,3322.7,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762476395020,3.2078,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476395021,0.48792,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476395325,0.48795,3321.9,3321.7,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762476395519,0.48795,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476396330,0.48791,3322.2,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762476396725,3.2078,3322.3,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762476397426,3.867,3323.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476397427,3.2078,3322.8,3322.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762476397624,0.48781,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476397924,0.48784,3322.6,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762476398423,0.48784,3322.6,3322.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1762476398424,0.60819,3323.0,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762476398625,0.49226093,3323.2,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762476398824,0.00451093,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476399125,0.4878,3322.9,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762476399429,0.48778,3323.1,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476399822,0.49227093,3323.2,3323.1,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762476400024,0.00451093,3323.2,3323.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762476400625,0.00451093,3323.2,3323.1,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1762476400821,0.00451093,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476400822,0.4878,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476401031,0.48781,3322.8,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762476401627,0.00451093,3323.2,3323.0,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762476401828,0.00451093,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476402631,0.00451093,3323.2,3323.1,3.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762476403628,0.49226093,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476404132,0.00451093,3323.2,3323.1,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762476405434,0.00451093,3323.2,3323.1,4.05553]
["bitfinex-derivatives","ETHF0:USTF0",1762476407338,0.49226093,3323.2,3323.1,0.35996]
["bitfinex-derivatives","ETHF0:USTF0",1762476407531,0.49226093,3323.2,3323.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762476408947,0.49226093,3323.2,3323.1,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762476408948,0.00451093,3323.2,3323.1,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762476409242,0.00451093,3323.2,3323.1,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762476409439,0.00451093,3323.2,3323.1,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762476410339,0.00451093,3323.2,3323.1,4.05553]
["bitfinex-derivatives","ETHF0:USTF0",1762476410729,0.00332402,3323.7,3323.6,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762476410930,0.00332402,3323.7,3323.6,0.73092262]
["bitfinex-derivatives","ETHF0:USTF0",1762476411134,0.00332402,3323.7,3323.6,0.85126262]
["bitfinex-derivatives","ETHF0:USTF0",1762476413243,2.402e-05,3323.7,3323.6,0.85126262]
["bitfinex-derivatives","ETHF0:USTF0",1762476413432,0.12034,3325.0,3324.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762476413633,0.48747,3325.1,3325.0,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1762476413931,0.48744,3325.3,3325.2,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762476414132,3.2078,3325.9,3325.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762476414340,0.48743,3325.5,3325.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762476414735,0.48743,3325.5,3325.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762476414736,0.60771001,3325.5,3325.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762476414933,0.48743,3325.5,3325.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762476416034,0.12028001,3325.6,3325.5,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762476416839,0.12028001,3325.6,3325.5,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762476417041,0.60768001,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476417337,0.87276,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476417639,0.12028001,3325.5,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762476417836,0.48746,3325.2,3325.1,0.49198093]
["bitfinex-derivatives","ETHF0:USTF0",1762476418030,0.48746,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476418230,0.87276,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476418443,0.99306,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476419237,0.5056,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476419435,0.99306,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476420140,0.1203,3325.2,3325.1,0.24411093]
["bitfinex-derivatives","ETHF0:USTF0",1762476420340,3.2078,3325.6,3325.1,0.24411093]
["bitfinex-derivatives","ETHF0:USTF0",1762476420532,3.2078,3325.6,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476420533,0.48746,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476421240,0.87276,3325.2,3325.1,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476421443,0.2451,3324.4,3324.3,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762476421745,3.2078,3324.7,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476421942,0.4875,3324.9,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476421943,0.48752,3324.8,3324.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476422141,0.48754,3324.7,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762476422336,0.1203,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476422543,3.2078,3325.3,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476422544,0.48751,3324.9,3324.8,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762476422745,3.2078,3325.3,3324.4,0.12481093]
["bitfinex-derivatives","ETHF0:USTF0",1762476423050,0.48746,3325.2,3325.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762476423249,3.69525,3325.3,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762476423544,9.158,3326.0,3325.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1762476423545,3.21074232,3325.7,3325.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1762476423745,3.69813232,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762476423944,3.21074232,3325.7,3325.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762476424345,0.61061233,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762476424951,0.48741,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476425248,0.48742,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762476425648,0.48742,3325.5,3325.3,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762476425852,0.12322233,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476426155,0.00294232,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762476426551,0.2501,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476426754,0.48747,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476426955,0.1203,3325.6,3325.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762476427246,0.1203,3325.6,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762476427552,3.21074232,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476427751,0.12028001,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476428352,0.49034232,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762476428551,0.12028001,3326.2,3325.8,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1762476428748,3.2078,3327.3,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762476428940,0.48715,3327.3,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762476429445,3.2078,3328.1,3327.1,0.12022]
["bitfinex-derivatives","ETHF0:USTF0",1762476429644,0.48711,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476429853,0.00451092,3327.9,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476430049,0.00451092,3327.9,3327.3,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476430354,3.69492,3327.5,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476430846,0.2501,3327.4,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476431050,0.37032,3327.4,3327.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476431852,0.2501,3327.2,3327.1,0.00338192]
["bitfinex-derivatives","ETHF0:USTF0",1762476432450,0.37032,3327.2,3327.1,0.00338192]
["bitfinex-derivatives","ETHF0:USTF0",1762476433656,0.12022,3327.2,3327.1,0.00338192]
["bitfinex-derivatives","ETHF0:USTF0",1762476433852,0.48715,3327.3,3327.1,0.00338192]
["bitfinex-derivatives","ETHF0:USTF0",1762476434049,3.2078,3327.5,3327.1,0.00338192]
["bitfinex-derivatives","ETHF0:USTF0",1762476434249,0.48713,3327.5,3327.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762476434445,0.48709,3327.8,3327.1,3.35058192]
["bitfinex-derivatives","ETHF0:USTF0",1762476434650,0.00451092,3327.9,3327.8,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1762476434848,3.2078,3329.1,3327.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762476435160,0.48695,3328.7,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762476435453,3.2078,3329.1,3328.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762476435454,0.12018,3328.8,3328.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762476435757,0.2501,3328.1,3328.0,0.01880937]
["bitfinex-derivatives","ETHF0:USTF0",1762476435950,3.2078,3328.2,3327.1,0.14278192]
["bitfinex-derivatives","ETHF0:USTF0",1762476436156,0.73718,3327.8,3327.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476436355,0.87778,3327.8,3327.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476436547,4.20578,3327.8,3327.7,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476436949,0.48717,3327.2,3327.1,0.00338192]
["bitfinex-derivatives","ETHF0:USTF0",1762476437151,0.48717,3327.2,3325.5,2.13844864]
["bitfinex-derivatives","ETHF0:USTF0",1762476437152,0.0914,3327.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476437454,0.48739,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762476437653,3.69512,3326.2,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762476437846,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476438050,3.2078,3326.6,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476438051,0.48734,3326.0,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476438551,0.6076,3326.0,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476439062,0.26086,3326.4,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476439257,0.12026,3326.4,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476439452,0.48733,3326.1,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476439652,3.69513,3326.1,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476441354,0.48733,3326.1,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476442163,0.4873,3326.3,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762476442360,0.48729,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762476442566,3.21231093,3326.5,3326.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762476443064,0.00451093,3326.5,3326.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762476443567,0.00451093,3326.5,3326.4,8.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762476443764,0.00451093,3326.5,3326.4,8.49633999]
["bitfinex-derivatives","ETHF0:USTF0",1762476443960,0.00451093,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476444160,0.49178093,3326.5,3326.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762476444354,0.4873,3326.3,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762476445262,0.48732,3326.2,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762476446559,0.48732,3326.2,3325.9,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476446560,0.00451093,3326.5,3326.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762476446961,0.00451093,3326.5,3326.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762476447656,0.00451093,3326.5,3326.4,3.70413999]
["bitfinex-derivatives","ETHF0:USTF0",1762476447857,0.49178093,3326.5,3325.9,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476448064,0.00451093,3326.5,3325.9,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476448260,0.49179093,3326.5,3325.9,3.33257092]
["bitfinex-derivatives","ETHF0:USTF0",1762476448453,0.00451093,3326.5,3326.4,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1762476448962,0.00451093,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476449156,0.00451093,3326.5,3326.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762476450070,0.48728,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476450261,0.00451093,3326.5,3326.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762476450470,0.00451093,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476451368,0.00451093,3326.5,3326.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762476451564,0.73744,3326.0,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476451769,3.94524,3326.0,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476451966,4.0655,3326.0,3325.9,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476452659,0.4875,3324.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476452962,0.4875,3324.9,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762476452963,3.2078,3324.9,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762476453568,0.48758,3324.4,3324.3,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476453764,0.48758,3324.4,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476453970,0.00451093,3324.7,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476453971,0.00451093,3324.7,3324.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762476454369,0.00451093,3324.7,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476454569,0.00451093,3324.7,3324.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762476454765,0.00451093,3324.7,3324.3,3.35495131]
["bitfinex-derivatives","ETHF0:USTF0",1762476454968,0.48755,3324.6,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762476455168,0.49204093,3324.7,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762476455363,0.00451093,3324.7,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762476455573,0.00451093,3324.7,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762476455783,0.48756,3324.6,3324.4,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762476455961,0.48758,3324.4,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476456163,0.72278,3324.4,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476456769,0.84310001,3324.4,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476457575,0.00451093,3324.7,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476457868,0.00451093,3324.7,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762476458870,0.00451093,3324.7,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476459073,0.00451093,3324.7,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762476459281,0.48756,3324.5,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476459970,0.48756,3324.5,3324.3,0.49534131]
["bitfinex-derivatives","ETHF0:USTF0",1762476460174,0.00451093,3324.7,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762476460775,0.00451093,3324.7,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476460980,0.73018,3324.4,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476461366,0.85050001,3324.4,3324.3,0.00775131]
["bitfinex-derivatives","ETHF0:USTF0",1762476462275,0.85050001,3324.4,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762476462276,0.143,3324.3,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762476462473,0.143,3324.3,3322.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1762476462474,0.48778,3323.0,3322.9,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1762476462680,0.143,3323.6,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762476462882,0.143,3323.6,3322.6,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762476463182,0.4878,3322.9,3322.6,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762476463381,0.48781,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762476463576,0.003567,3322.9,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762476464283,0.003567,3322.9,3322.6,0.1231904]
["bitfinex-derivatives","ETHF0:USTF0",1762476464284,0.48781,3322.8,3322.6,0.6110304]
["bitfinex-derivatives","ETHF0:USTF0",1762476464482,0.48781,3322.8,3322.6,0.4906504]
["bitfinex-derivatives","ETHF0:USTF0",1762476464779,0.48781,3322.8,3322.6,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1762476465580,0.2426,3322.7,3322.6,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1762476465878,0.491367,3322.9,3322.6,0.4906404]
["bitfinex-derivatives","ETHF0:USTF0",1762476466084,0.48781,3322.8,3322.6,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1762476466683,0.2426,3322.7,3322.6,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1762476467077,0.8508,3322.7,3322.6,0.0028104]
["bitfinex-derivatives","ETHF0:USTF0",1762476467283,0.48792,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476467484,0.12042,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476467784,0.12042,3322.7,3321.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762476467785,0.48783,3322.7,3322.2,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762476467987,0.48784,3322.7,3322.2,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762476468181,0.48784,3322.6,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476468487,3.81602,3322.8,3322.2,0.11324375]
["bitfinex-derivatives","ETHF0:USTF0",1762476468683,3.2078,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762476469081,0.003567,3322.9,3322.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1762476469276,0.48782,3322.7,3322.2,3.21074375]
["bitfinex-derivatives","ETHF0:USTF0",1762476469581,0.48786,3322.5,3322.2,3.21074375]
["bitfinex-derivatives","ETHF0:USTF0",1762476469786,0.48786,3322.5,3322.4,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762476470383,0.48786,3322.5,3322.2,3.21074375]
["bitfinex-derivatives","ETHF0:USTF0",1762476470578,0.143,3322.8,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762476470884,0.48788,3322.3,3322.2,3.69862375]
["bitfinex-derivatives","ETHF0:USTF0",1762476471088,0.48784,3322.6,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476471388,0.48788,3322.3,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476471586,0.48788,3322.3,3322.2,0.49083375]
["bitfinex-derivatives","ETHF0:USTF0",1762476471890,0.48786,3322.5,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762476472087,3.2078,3322.6,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476472286,0.48783,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762476474189,0.48787,3322.4,3322.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762476474587,0.48785,3322.6,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762476475183,0.48788,3322.4,3322.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762476475379,0.48784,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762476475787,0.48784,3322.6,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476475788,0.48787,3322.4,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762476476489,0.26338,3322.8,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762476476691,0.48788,3322.4,3322.3,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762476477780,0.48788,3322.3,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476477991,0.73048,3322.3,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476478588,0.73048,3322.3,3322.2,0.49083375]
["bitfinex-derivatives","ETHF0:USTF0",1762476479194,0.48788,3322.3,3322.2,0.49083375]
["bitfinex-derivatives","ETHF0:USTF0",1762476479786,0.73048,3322.3,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476480489,0.85088,3322.3,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476482484,0.60828,3322.3,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476482686,3.2078,3322.6,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476483087,0.48788,3322.3,3322.2,0.73912375]
["bitfinex-derivatives","ETHF0:USTF0",1762476483293,0.48787,3322.4,3322.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1762476483488,0.003567,3322.9,3322.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1762476483692,0.48767,3323.8,3322.8,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762476483990,3.2078,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476484196,0.2426,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476484399,0.48776,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476484697,0.49071344,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476484992,0.00295344,3323.2,3322.6,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762476485393,0.48781,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762476485590,0.2451,3322.7,3322.6,0.12036]
["bitfinex-derivatives","ETHF0:USTF0",1762476485897,0.73298,3322.3,3322.2,0.00294375]
["bitfinex-derivatives","ETHF0:USTF0",1762476486299,3.94078,3322.3,3322.2,4.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762476486593,0.1522,3322.2,3321.1,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1762476486799,0.48801,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762476487103,3.2078,3321.9,3321.1,3.32822]
["bitfinex-derivatives","ETHF0:USTF0",1762476487391,0.12042,3322.3,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762476487597,0.00451093,3322.4,3321.5,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762476487801,0.00451093,3322.4,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762476488000,0.49238093,3322.4,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762476488992,0.00451093,3322.4,3322.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762476489200,0.4879,3322.2,3322.1,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762476489390,0.00451093,3322.4,3322.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762476489589,0.00451093,3322.4,3322.3,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762476490995,0.00451093,3322.4,3322.3,11.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762476491195,0.00295344,3323.2,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762476491388,0.00295344,3323.2,3323.1,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1762476491996,0.00295344,3323.2,3323.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1762476493000,0.00295344,3323.2,3323.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762476493501,0.00295344,3323.2,3323.1,8.37296]
["bitfinex-derivatives","ETHF0:USTF0",1762476493798,0.00451093,3323.5,3323.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1762476494000,0.00451093,3323.5,3323.4,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1762476494397,3.2078,3324.5,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762476494594,0.48752,3324.8,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762476494797,0.48756,3324.5,3324.3,0.00223488]
["bitfinex-derivatives","ETHF0:USTF0",1762476495196,0.49141481,3324.8,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762476495389,0.49141481,3324.8,3324.3,0.14123488]
["bitfinex-derivatives","ETHF0:USTF0",1762476495390,0.48755,3324.6,3324.4,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476495698,0.48755,3324.6,3324.4,0.49208093]
["bitfinex-derivatives","ETHF0:USTF0",1762476496204,0.00390481,3324.8,3324.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762476497102,0.49142481,3324.8,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762476497595,0.00390481,3324.8,3324.4,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476497800,0.48755,3324.6,3324.4,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476498203,0.00390481,3324.8,3324.4,3.21231093]
["bitfinex-derivatives","ETHF0:USTF0",1762476499000,3.4529,3324.5,3324.4,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476499202,3.2078,3324.5,3324.4,0.00451093]
["bitfinex-derivatives","ETHF0:USTF0",1762476499504,0.00390481,3324.8,3324.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762476499803,0.00390481,3324.8,3324.7,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1762476500305,3.2078,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762476500504,3.69518,3325.7,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762476500905,0.48736,3325.9,3325.2,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762476501108,0.48737,3325.8,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762476501510,0.48737,3325.8,3325.6,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762476502004,0.00685052,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476502306,0.00685052,3325.9,3325.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762476502499,0.00685052,3325.9,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762476502696,0.49420052,3325.9,3325.5,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762476502900,0.49420052,3325.9,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762476503203,0.49420052,3325.9,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762476503413,0.49420052,3325.9,3325.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762476503414,0.00685052,3325.9,3325.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762476504296,0.00685052,3325.9,3325.7,0.12028]
["bitfinex-derivatives","ETHF0:USTF0",1762476504506,0.4874,3325.6,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762476505108,0.48738,3325.8,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762476505504,0.00685052,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476505710,0.00685052,3325.9,3325.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762476506409,0.00685052,3325.9,3325.8,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1762476508197,0.00685052,3325.9,3325.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762476508411,0.00685052,3325.9,3325.8,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1762476508608,3.2078,3326.9,3326.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1762476508817,3.69495,3327.3,3327.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762476509115,3.2078,3327.3,3327.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762476509718,0.00220457,3327.3,3327.2,0.25523062]
["bitfinex-derivatives","ETHF0:USTF0",1762476510313,0.00220457,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476510511,0.24730457,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476510721,0.36752457,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476510920,3.57532457,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476512920,3.21000457,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476513122,0.00220457,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476513317,0.00220457,3327.3,3327.2,0.25523062]
["bitfinex-derivatives","ETHF0:USTF0",1762476514022,0.00451093,3327.6,3327.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1762476514327,0.00451093,3327.6,3327.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1762476514530,0.49161093,3327.6,3327.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762476514728,0.49161093,3327.6,3327.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762476515028,0.49485926,3327.6,3327.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762476515226,0.49485926,3327.6,3327.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1762476515422,0.00775926,3327.6,3327.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1762476515924,0.00775926,3327.6,3327.5,4.06772]
["bitfinex-derivatives","ETHF0:USTF0",1762476516825,0.74515926,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476517125,0.48715,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476517621,3.69495,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476517826,3.94525,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476518724,4.06547,3327.3,3327.2,0.00263062]
["bitfinex-derivatives","ETHF0:USTF0",1762476518925,4.06547,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476518926,0.73842,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476519122,0.48732,3326.2,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762476519425,0.48734,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762476519728,0.48734,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476519928,0.12026,3326.8,3325.9,11.21153356]
["bitfinex-derivatives","ETHF0:USTF0",1762476520120,3.2078,3327.2,3325.9,11.21153356]
["bitfinex-derivatives","ETHF0:USTF0",1762476520121,0.48725,3326.6,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476520335,0.25964,3327.1,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476520630,0.1394,3327.1,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476520924,0.12024,3327.0,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476521226,0.48726,3326.6,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476521828,0.48728,3326.4,3326.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762476522422,0.48725,3326.6,3326.0,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762476522630,3.2078,3326.7,3326.0,0.12023999]
["bitfinex-derivatives","ETHF0:USTF0",1762476522825,0.48734,3326.0,3325.9,0.49108356]
["bitfinex-derivatives","ETHF0:USTF0",1762476523020,0.48731,3326.3,3325.9,3.21153356]
["bitfinex-derivatives","ETHF0:USTF0",1762476523228,0.48729,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762476523431,3.2078,3326.7,3326.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762476523628,3.2078,3327.5,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476523828,0.00775926,3327.6,3327.1,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762476524124,0.49485926,3327.6,3327.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762476524330,0.48716,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476524529,0.48716,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762476524930,0.00775926,3327.6,3326.9,3.32802]
["bitfinex-derivatives","ETHF0:USTF0",1762476525136,0.48712,3327.5,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476525528,0.00775926,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476525844,0.49485926,3327.6,3327.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762476526027,0.00775926,3327.6,3327.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762476526635,0.00775926,3327.6,3327.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762476527835,0.60716,3328.6,3327.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762476528037,3.2078,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476528331,3.32798,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476528536,3.2078,3329.5,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762476528734,3.2078,3329.5,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762476528926,3.21007551,3329.5,3329.0,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1762476529134,0.48687,3329.2,3329.0,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1762476529629,0.48685,3329.4,3329.0,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1762476529930,0.48686,3329.3,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476530333,0.48688,3329.2,3329.0,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1762476530731,0.48688,3329.2,3329.0,0.48918164]
["bitfinex-derivatives","ETHF0:USTF0",1762476531034,3.21007551,3329.5,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762476532040,0.48688,3329.1,3329.0,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1762476532533,0.48688,3329.2,3329.0,0.48918164]
["bitfinex-derivatives","ETHF0:USTF0",1762476532744,0.48688,3329.2,3329.0,0.00228164]
["bitfinex-derivatives","ETHF0:USTF0",1762476533637,0.00227551,3329.5,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762476533835,0.00227551,3329.5,3329.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762476534039,0.00227551,3329.5,3329.3,3.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762476534534,0.00227551,3329.5,3329.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762476534933,0.00227551,3329.5,3329.4,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1762476537739,3.3472,3330.6,3329.4,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762476537740,0.48669,3330.5,3329.4,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762476538041,3.3472,3330.6,3330.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762476538042,3.2078,3330.6,3330.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762476538237,3.2078,3330.6,3330.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762476538431,3.2078,3330.6,3330.2,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762476538636,3.69448,3330.6,3330.3,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762476538839,3.21082505,3330.6,3330.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762476539047,3.21082505,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476539048,3.35022505,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476539434,0.48671,3330.4,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762476539639,0.12012,3330.5,3329.5,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1762476539835,0.48678,3329.9,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762476540037,0.48678,3329.9,3329.5,3.32792]
["bitfinex-derivatives","ETHF0:USTF0",1762476540243,0.12014,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476540438,3.2078,3330.2,3330.0,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762476540639,0.00302505,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476540846,0.00302505,3330.6,3330.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1762476541141,0.00302505,3330.6,3330.5,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1762476541338,3.2078,3331.1,3330.5,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1762476541546,3.2078,3331.1,3330.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762476541547,3.2078,3331.9,3331.5,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762476541739,3.2078,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476541935,0.48665,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476542235,0.48666,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476542440,0.00339261,3330.7,3330.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762476542637,0.00339261,3330.7,3330.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762476542837,0.00339261,3330.7,3330.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762476543038,0.00339261,3330.7,3330.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762476544441,0.48651,3331.7,3331.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1762476544651,3.2078,3331.9,3331.8,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762476545349,0.48645,3332.1,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762476545746,0.00293544,3332.1,3332.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762476545946,0.48646,3332.0,3331.5,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762476546144,0.00293544,3332.1,3331.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762476546450,3.2078,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476546649,0.48659,3331.2,3330.6,0.25998]
["bitfinex-derivatives","ETHF0:USTF0",1762476546843,3.2078,3331.5,3331.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762476547151,0.12008,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476547543,0.146,3332.0,3330.5,3.21163939]
["bitfinex-derivatives","ETHF0:USTF0",1762476547544,0.146,3331.3,3330.5,3.21163939]
["bitfinex-derivatives","ETHF0:USTF0",1762476547950,0.48666,3330.7,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762476548146,0.12008,3331.2,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762476548454,0.48664,3330.8,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476548640,0.146,3331.3,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762476548845,0.12008,3331.2,3330.5,3.21163939]
["bitfinex-derivatives","ETHF0:USTF0",1762476549042,0.48666,3330.7,3330.5,3.21163939]
["bitfinex-derivatives","ETHF0:USTF0",1762476549556,0.146,3331.3,3330.5,3.21163939]
["bitfinex-derivatives","ETHF0:USTF0",1762476549747,3.2078,3331.4,3330.5,3.21163939]
["bitfinex-derivatives","ETHF0:USTF0",1762476549946,3.2078,3331.4,3330.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762476549947,0.12008,3331.3,3330.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762476550149,0.48646,3332.0,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762476550356,3.32786,3332.3,3331.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762476550554,0.48938544,3332.1,3331.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762476550751,0.00293544,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476551050,0.00293544,3332.1,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762476551751,0.48647,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476552051,0.4865,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476552251,0.12006,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476552552,0.4866,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762476552751,0.48661,3331.0,3330.9,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762476553155,3.2078,3331.1,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476553354,0.48661,3331.0,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476553553,0.12010001,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476553752,0.48659,3331.1,3331.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762476553950,0.48663,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476554365,0.48666,3330.7,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476554852,3.3538,3331.3,3330.7,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762476555054,3.3538,3331.3,3330.6,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476555250,0.48665,3330.8,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476555451,0.12008,3331.2,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476555652,3.3538,3331.3,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476555856,0.48666,3330.6,3330.5,0.49051939]
["bitfinex-derivatives","ETHF0:USTF0",1762476556156,0.12008,3331.2,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476556360,0.48661,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762476556560,0.12008,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762476556747,0.48658,3331.2,3331.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762476557062,0.4866,3331.1,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762476557255,3.2078,3331.3,3330.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1762476557451,3.2078,3330.9,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476557650,0.48666,3330.6,3330.5,0.49051939]
["bitfinex-derivatives","ETHF0:USTF0",1762476557854,0.48666,3330.6,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476558758,0.48666,3330.7,3330.6,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476559256,3.32790001,3330.9,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476559458,0.48664,3330.8,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476559854,0.48666,3330.6,3330.5,0.00383939]
["bitfinex-derivatives","ETHF0:USTF0",1762476560060,0.72979,3330.4,3330.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476560251,3.93759,3330.4,3330.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476560559,4.05769001,3330.4,3330.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476560759,3.57100001,3330.4,3330.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476560950,3.2078,3330.4,3330.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476561157,0.48669,3330.4,3330.3,0.4948393]
["bitfinex-derivatives","ETHF0:USTF0",1762476561457,0.48669,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476561656,3.81458001,3330.6,3330.3,0.4948393]
["bitfinex-derivatives","ETHF0:USTF0",1762476561859,0.48665,3330.7,3330.5,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762476562059,3.2078,3331.1,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476562254,0.48668,3330.5,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476562454,0.4867,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762476563261,0.4867,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476563560,0.7298,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476564263,0.84990001,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476565459,0.36320001,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476565662,0.84990001,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476566160,0.4867,3330.5,3330.4,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762476566362,0.7298,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476566858,0.84990001,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476567556,3.2078,3330.6,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762476568167,3.2078,3330.6,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476568352,0.48669,3330.5,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476568554,3.69447,3330.6,3330.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762476568960,0.48668,3330.5,3330.4,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762476569161,0.4867,3330.4,3330.3,0.4948393]
["bitfinex-derivatives","ETHF0:USTF0",1762476569464,3.2078,3330.6,3330.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762476569762,0.48668,3330.5,3330.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762476570159,0.7298,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476571763,0.2431,3330.4,3330.3,0.4948393]
["bitfinex-derivatives","ETHF0:USTF0",1762476572169,0.7298,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476572972,0.7298,3330.4,3330.3,0.4948393]
["bitfinex-derivatives","ETHF0:USTF0",1762476573167,0.7298,3330.4,3330.3,0.0081293]
["bitfinex-derivatives","ETHF0:USTF0",1762476573767,0.7298,3330.4,3330.3,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762476573969,0.84990001,3330.4,3330.3,2.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762476574466,0.48683,3329.5,3329.4,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762476574667,0.48682,3329.6,3329.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476575168,0.72256,3329.3,3329.2,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476575367,0.72530612,3329.3,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476575563,0.48960612,3329.3,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476575869,3.93310612,3329.3,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476576473,0.23844612,3329.3,3329.2,0.49452283]
["bitfinex-derivatives","ETHF0:USTF0",1762476576668,3.2078,3329.7,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476576976,0.49125013,3329.9,3329.8,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762476577471,0.00448013,3329.9,3329.4,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762476577671,0.4868,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476577872,0.48679,3329.8,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476578171,0.0075797,3329.9,3329.3,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1762476578376,3.2078,3329.8,3329.3,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762476578579,3.2078,3329.8,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476578876,0.48685,3329.4,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762476579072,0.48685,3329.4,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476579073,0.71686,3329.3,3329.2,0.49452283]
["bitfinex-derivatives","ETHF0:USTF0",1762476579274,0.71686,3329.3,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476579468,0.12014,3329.6,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762476579674,3.2078,3329.8,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762476579977,3.32794,3329.8,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762476580176,0.48682,3329.6,3329.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476580577,0.4868,3329.8,3329.3,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762476580877,0.4868,3329.7,3329.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762476581080,0.0075797,3329.9,3329.3,0.12014]
["bitfinex-derivatives","ETHF0:USTF0",1762476581270,0.0075797,3329.9,3329.2,3.21545283]
["bitfinex-derivatives","ETHF0:USTF0",1762476581271,0.0075797,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476581467,0.0075797,3329.9,3329.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762476581877,0.0075797,3329.9,3329.8,8.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762476582378,0.0075797,3329.9,3329.6,5.34624864]
["bitfinex-derivatives","ETHF0:USTF0",1762476582379,0.2375797,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476582680,0.0075797,3329.9,3329.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762476583477,0.0075797,3329.9,3329.8,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762476583983,0.0075797,3329.9,3329.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762476584482,0.4943497,3329.9,3329.6,5.34624864]
["bitfinex-derivatives","ETHF0:USTF0",1762476584874,0.4943497,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476584875,0.0075797,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476585373,0.4943497,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476585573,0.0075797,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476586780,0.4943497,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476587089,0.4868,3329.7,3329.6,5.34624864]
["bitfinex-derivatives","ETHF0:USTF0",1762476587283,0.4868,3329.7,3329.6,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762476587483,0.4943597,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476587883,0.7168,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476588181,0.48679,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762476588377,0.0075797,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762476588579,0.0075797,3329.9,3329.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762476590786,0.0075797,3329.9,3329.8,2.86316897]
["bitfinex-derivatives","ETHF0:USTF0",1762476591780,3.2078,3331.1,3330.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762476592084,3.6944,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762476592284,3.81450001,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762476592682,0.48664,3330.9,3330.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762476592881,0.23,3330.7,3330.6,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476593187,3.3308449,3331.1,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476593383,0.48665,3330.8,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476593578,0.48663,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762476593775,3.3308449,3331.1,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476593776,0.48665,3330.8,3330.7,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762476593980,0.48664,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762476594178,0.71668,3330.5,3330.3,2.14197052]
["bitfinex-derivatives","ETHF0:USTF0",1762476594379,0.1445,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476594380,0.23,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476594590,0.71673,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476594783,0.48676,3330.0,3329.9,2.14197052]
["bitfinex-derivatives","ETHF0:USTF0",1762476594987,0.48676,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762476595187,3.2078,3330.3,3330.0,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762476595481,0.48677,3329.9,3329.8,2.14197052]
["bitfinex-derivatives","ETHF0:USTF0",1762476595787,0.48681,3329.7,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476595981,0.1445,3330.0,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476596182,0.1445,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476596384,0.48679,3329.8,3329.7,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762476596981,0.48681,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476597180,0.71681,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476597385,0.71686,3329.3,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476597583,3.92466,3329.3,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476597883,0.12014,3329.5,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476598184,0.48683,3329.5,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476598387,0.48684,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476598783,0.12014,3329.5,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476598982,0.48684,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762476599178,0.48686,3329.3,3329.2,0.00765283]
["bitfinex-derivatives","ETHF0:USTF0",1762476600185,0.48685,3329.4,3329.2,0.49452283]
["bitfinex-derivatives","ETHF0:USTF0",1762476600383,3.2078,3329.8,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762476600691,0.48686,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476600890,0.23,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762476601082,0.71681,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762476601386,0.12014,3329.7,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476601684,0.71696,3328.6,3328.5,2.26211052]
["bitfinex-derivatives","ETHF0:USTF0",1762476601884,0.48698,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762476602084,0.48698,3328.5,3328.3,5.34977052]
["bitfinex-derivatives","ETHF0:USTF0",1762476602287,0.23,3328.2,3328.1,2.62900052]
["bitfinex-derivatives","ETHF0:USTF0",1762476602483,3.2078,3329.0,3328.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762476602787,0.48694,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762476603191,0.48696,3328.6,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762476603380,0.1445,3328.8,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476603576,0.48693,3328.8,3328.3,3.21230383]
["bitfinex-derivatives","ETHF0:USTF0",1762476603785,0.12466383,3328.9,3328.3,3.21230383]
["bitfinex-derivatives","ETHF0:USTF0",1762476603993,0.49143383,3328.9,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762476604186,0.48693,3328.8,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762476604879,0.48699,3328.5,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476605085,0.2401,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762476605391,0.48699,3328.4,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476605591,0.36028,3328.7,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762476605787,3.21230383,3328.9,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762476605788,0.00450383,3328.9,3328.8,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1762476605989,0.00450383,3328.9,3328.8,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762476607288,0.48698,3328.5,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476607495,0.2401,3328.4,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476608389,0.72709,3328.4,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476608589,0.84727,3328.4,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476608790,0.36028,3328.4,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476608991,0.00450383,3328.9,3328.7,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762476609491,0.00450383,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762476609691,0.00450383,3328.9,3328.8,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762476609893,0.49142383,3328.9,3328.8,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762476610095,0.00450383,3328.9,3328.8,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762476610889,0.72709,3328.4,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476611085,0.1476,3328.8,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476611285,0.48698,3328.6,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762476611890,0.12466383,3328.9,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762476612089,0.1476,3328.8,3328.3,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476612292,0.1476,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476612293,0.2401,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476612490,0.26778,3328.8,3325.5,11.66803926]
["bitfinex-derivatives","ETHF0:USTF0",1762476612491,0.48716,3327.3,3327.0,2.14197052]
["bitfinex-derivatives","ETHF0:USTF0",1762476612688,0.72731,3326.9,3326.8,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762476612894,0.72736,3326.6,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476613092,0.48728,3326.5,3326.3,0.60752999]
["bitfinex-derivatives","ETHF0:USTF0",1762476613392,0.00289484,3326.5,3326.3,0.00237885]
["bitfinex-derivatives","ETHF0:USTF0",1762476613592,0.48729,3326.4,3326.3,0.48966885]
["bitfinex-derivatives","ETHF0:USTF0",1762476613795,0.72739,3326.4,3326.3,0.00237885]
["bitfinex-derivatives","ETHF0:USTF0",1762476614093,0.87499,3326.4,3326.3,0.00237885]
["bitfinex-derivatives","ETHF0:USTF0",1762476614294,0.72741,3326.2,3326.1,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476614794,0.1476,3326.4,3326.1,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1762476614997,0.1476,3326.4,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762476615191,0.12315484,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762476615391,0.12315484,3326.5,3326.3,0.49072382]
["bitfinex-derivatives","ETHF0:USTF0",1762476615592,0.61042484,3326.5,3326.3,0.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1762476615797,0.12315484,3326.5,3326.3,0.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1762476615992,0.61042484,3326.5,3326.3,0.49072382]
["bitfinex-derivatives","ETHF0:USTF0",1762476616300,0.12315484,3326.5,3326.3,0.49072382]
["bitfinex-derivatives","ETHF0:USTF0",1762476616893,0.12315484,3326.5,3326.3,0.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1762476616894,0.61042484,3326.5,3326.3,0.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1762476617596,0.61042484,3326.5,3326.3,0.49072382]
["bitfinex-derivatives","ETHF0:USTF0",1762476617993,0.2401,3326.4,3326.3,0.49072382]
["bitfinex-derivatives","ETHF0:USTF0",1762476618193,0.3877,3326.4,3326.3,0.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1762476619398,0.12315484,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476619894,0.12315484,3326.5,3326.4,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1762476620089,0.12315484,3326.5,3326.4,4.09568]
["bitfinex-derivatives","ETHF0:USTF0",1762476620288,0.12315484,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476620494,0.12315484,3326.5,3326.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762476620794,0.12315484,3326.5,3326.4,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762476621101,0.00450383,3326.7,3326.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762476621296,0.00450383,3326.7,3326.6,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762476621501,0.48711,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476621703,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476621897,3.69488,3327.8,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762476622199,0.72726,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476622397,0.48727,3326.5,3326.3,0.49072382]
["bitfinex-derivatives","ETHF0:USTF0",1762476622591,0.48727,3326.5,3326.3,0.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1762476622899,0.3877,3326.4,3326.3,0.00343382]
["bitfinex-derivatives","ETHF0:USTF0",1762476623094,0.48735,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476623303,0.3877,3325.8,3325.4,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762476623500,0.3877,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476623799,0.48747,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476624102,0.48751,3324.9,3324.7,0.49204074]
["bitfinex-derivatives","ETHF0:USTF0",1762476624302,0.00362332,3325.1,3325.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762476624505,3.21231074,3325.4,3325.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762476624506,0.00221234,3325.4,3325.3,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1762476624895,0.1476,3326.4,3326.0,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762476625105,0.48731,3326.2,3326.0,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762476625292,0.1476,3326.4,3325.8,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762476625494,0.15128643,3326.4,3325.8,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762476625696,0.48734,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476628197,0.2401,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476628398,0.48733,3326.1,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762476629203,0.00451074,3326.2,3326.0,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762476629593,0.00451074,3326.2,3326.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762476629900,0.00368643,3326.4,3326.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762476630202,0.00368643,3326.4,3326.3,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762476631103,0.00368643,3326.4,3326.3,11.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762476631408,3.3554,3327.6,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762476631703,3.69492,3327.6,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476631903,0.48713,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476632204,0.48712,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762476632402,0.49083398,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762476633005,0.00371398,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762476633908,0.00371398,3327.6,3327.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762476635306,0.48712,3327.5,3327.3,0.4907922]
["bitfinex-derivatives","ETHF0:USTF0",1762476635808,0.48712,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762476636012,0.48713,3327.4,3327.3,0.0036422]
["bitfinex-derivatives","ETHF0:USTF0",1762476636210,0.48713,3327.4,3327.3,0.4907922]
["bitfinex-derivatives","ETHF0:USTF0",1762476636803,0.00371398,3327.6,3327.3,0.0036422]
["bitfinex-derivatives","ETHF0:USTF0",1762476637506,0.49081398,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476638314,0.00371398,3327.6,3327.3,0.4907722]
["bitfinex-derivatives","ETHF0:USTF0",1762476638507,0.48712,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762476638706,0.00371398,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476639212,0.49081398,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476639617,0.00371398,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476639811,0.00371398,3327.6,3327.5,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1762476642716,3.2078,3328.4,3328.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762476642913,14.111,3329.2,3327.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762476642914,0.48698,3328.5,3328.4,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762476643216,0.48701,3328.3,3328.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762476643817,0.49024836,3328.3,3328.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762476644716,0.00323836,3328.3,3328.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762476645214,0.49023836,3328.3,3328.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762476645421,0.00323836,3328.3,3328.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762476646012,0.25213836,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476646310,0.00323836,3328.3,3328.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762476646510,0.00323836,3328.3,3328.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762476646926,0.00323836,3328.3,3328.2,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1762476647624,3.3554,3330.0,3329.5,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762476647820,3.3554,3330.0,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476647821,0.48681,3329.7,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762476648326,0.48672,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476648522,0.00317327,3330.2,3330.1,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762476648827,0.00317327,3330.2,3330.1,0.489564]
["bitfinex-derivatives","ETHF0:USTF0",1762476650019,0.25207327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476650220,3.45987327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476651329,0.00317327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476652228,0.25207327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476652428,0.00317327,3330.2,3330.1,0.736064]
["bitfinex-derivatives","ETHF0:USTF0",1762476653320,0.00317327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476654319,0.48989327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476655025,0.73879327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476656634,0.48989327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476657234,0.73879327,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476657732,1.22014125,3332.0,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476657733,1.22014125,3332.0,3330.1,6.008424]
["bitfinex-derivatives","ETHF0:USTF0",1762476657931,1.22014125,3332.0,3330.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762476657932,0.1373,3332.0,3330.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762476658125,0.48653,3331.6,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762476658331,0.48652,3331.6,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476658530,0.1373,3331.2,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476658722,0.13955809,3331.2,3331.0,0.49110362]
["bitfinex-derivatives","ETHF0:USTF0",1762476659525,0.62613809,3331.2,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476660836,0.2489,3331.1,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476663346,0.73549,3331.1,3331.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476663541,0.13955809,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476663738,0.73563,3330.2,3330.1,0.002824]
["bitfinex-derivatives","ETHF0:USTF0",1762476664540,0.3787,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476664740,0.48688,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476664941,0.62446,3329.4,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476665648,0.62446,3329.4,3329.2,0.4900146]
["bitfinex-derivatives","ETHF0:USTF0",1762476666838,0.1376,3329.4,3329.2,0.4900146]
["bitfinex-derivatives","ETHF0:USTF0",1762476667038,0.62444,3329.4,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476667946,0.2411,3329.3,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476668144,0.1376,3329.4,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476668441,0.48686,3329.3,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476669236,0.48686,3329.3,3329.2,0.4900246]
["bitfinex-derivatives","ETHF0:USTF0",1762476669434,0.48686,3329.3,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476670142,0.72796,3329.3,3329.2,0.4900246]
["bitfinex-derivatives","ETHF0:USTF0",1762476670746,0.48677,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762476671744,0.48677,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476671947,0.48686,3329.3,3329.2,0.4900246]
["bitfinex-derivatives","ETHF0:USTF0",1762476672147,0.3787,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476672442,0.48686,3329.3,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476672645,0.72796,3329.3,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476673042,0.72796,3329.3,3329.2,0.4900246]
["bitfinex-derivatives","ETHF0:USTF0",1762476673243,0.72796,3329.3,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476673541,0.1376,3329.4,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476673740,0.72796,3329.3,3329.2,0.0031546]
["bitfinex-derivatives","ETHF0:USTF0",1762476674348,0.72799,3329.1,3329.0,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476674843,3.3454,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762476675046,0.48687,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762476675446,0.48687,3329.3,3329.2,0.00226496]
["bitfinex-derivatives","ETHF0:USTF0",1762476675748,0.72797,3329.3,3329.2,0.00226496]
["bitfinex-derivatives","ETHF0:USTF0",1762476677751,0.72796,3329.3,3329.2,0.48913496]
["bitfinex-derivatives","ETHF0:USTF0",1762476677953,0.62444,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476678149,3.2078,3329.9,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762476678346,3.2078,3329.9,3329.2,0.00226496]
["bitfinex-derivatives","ETHF0:USTF0",1762476678550,0.72796,3329.3,3329.2,0.00226496]
["bitfinex-derivatives","ETHF0:USTF0",1762476679556,0.72807,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476679758,0.72807,3328.5,3328.4,3.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762476680248,0.2411,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476680450,0.1376,3328.8,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762476680753,0.72807,3328.5,3328.4,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1762476681353,0.72807,3328.5,3328.4,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1762476682546,0.00807242,3328.8,3328.7,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1762476682857,0.1376,3330.0,3329.0,0.074]
["bitfinex-derivatives","ETHF0:USTF0",1762476683050,0.1376,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476683246,0.48686,3329.3,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762476683854,0.49040309,3329.3,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762476684159,0.48689,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476684355,0.72799,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476684656,0.00354309,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476684657,0.48687,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476685451,0.48697,3328.6,3328.4,3.69842536]
["bitfinex-derivatives","ETHF0:USTF0",1762476687557,0.2411,3328.5,3328.4,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1762476687757,0.2411,3328.5,3328.4,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1762476688263,0.48697,3328.6,3328.4,0.49061536]
["bitfinex-derivatives","ETHF0:USTF0",1762476688561,0.2411,3328.5,3328.4,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1762476688957,0.1376,3328.8,3328.4,0.00363536]
["bitfinex-derivatives","ETHF0:USTF0",1762476689161,0.48689,3329.1,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762476689466,0.4869,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762476689759,0.00354309,3329.3,3329.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762476689961,0.00354309,3329.3,3328.4,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1762476690159,0.00354309,3329.3,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762476690358,0.00354309,3329.3,3328.4,5.35668531]
["bitfinex-derivatives","ETHF0:USTF0",1762476690551,0.00354309,3329.3,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762476690861,0.72802,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476691060,0.48692,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762476691662,0.00354309,3329.3,3328.5,2.14524995]
["bitfinex-derivatives","ETHF0:USTF0",1762476692068,0.48693,3328.8,3328.5,2.14524995]
["bitfinex-derivatives","ETHF0:USTF0",1762476692259,0.48691,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762476693664,0.62451,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762476694262,0.1376,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762476694464,0.4869,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476695869,0.71902,3328.9,3328.8,5.35304995]
["bitfinex-derivatives","ETHF0:USTF0",1762476696064,0.86707,3328.5,3328.4,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1762476696263,0.00354309,3329.3,3328.4,3.21143536]
["bitfinex-derivatives","ETHF0:USTF0",1762476696564,0.00354309,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762476697666,0.4869,3329.2,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762476697867,0.73042,3328.9,3328.8,5.36119173]
["bitfinex-derivatives","ETHF0:USTF0",1762476698067,0.1403,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476698468,0.6272,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476699370,0.73042,3328.9,3328.8,5.36119173]
["bitfinex-derivatives","ETHF0:USTF0",1762476699572,0.73042,3328.9,3328.8,2.15339173]
["bitfinex-derivatives","ETHF0:USTF0",1762476699772,0.73042,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762476700066,0.62721,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476700470,0.6272,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476701476,0.73043,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762476701969,0.48693,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762476702173,0.62722,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476702665,0.00354309,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762476703271,0.48689,3329.1,3329.0,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1762476703665,0.00354309,3329.3,3329.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762476704570,0.49041309,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762476704771,0.00354309,3329.3,3329.0,2.15339173]
["bitfinex-derivatives","ETHF0:USTF0",1762476704971,0.48687,3329.2,3329.1,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762476705268,0.00354309,3329.3,3329.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1762476705871,0.00354309,3329.3,3329.1,5.36119173]
["bitfinex-derivatives","ETHF0:USTF0",1762476706071,0.48687,3329.2,3329.1,5.36119173]
["bitfinex-derivatives","ETHF0:USTF0",1762476706375,0.73037,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476708274,0.73037,3329.2,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762476708275,0.48693,3328.8,3328.7,2.64033173]
["bitfinex-derivatives","ETHF0:USTF0",1762476708474,0.48693,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762476708676,0.48692,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762476709877,0.48692,3328.9,3328.8,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762476710576,0.48693,3328.8,3328.7,2.15339173]
["bitfinex-derivatives","ETHF0:USTF0",1762476710776,0.73043,3328.8,3328.7,2.15339173]
["bitfinex-derivatives","ETHF0:USTF0",1762476710978,0.1403,3329.0,3328.6,5.84815173]
["bitfinex-derivatives","ETHF0:USTF0",1762476710979,0.48694,3328.7,3328.6,5.84815173]
["bitfinex-derivatives","ETHF0:USTF0",1762476712180,0.48694,3328.7,3328.6,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762476712373,0.73044,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476712577,0.7305,3328.3,3328.2,2.15630946]
["bitfinex-derivatives","ETHF0:USTF0",1762476712879,0.73052,3328.2,3327.9,2.15630946]
["bitfinex-derivatives","ETHF0:USTF0",1762476713073,0.73059,3327.7,3327.6,2.15630946]
["bitfinex-derivatives","ETHF0:USTF0",1762476713271,0.73061,3327.6,3327.5,2.15630946]
["bitfinex-derivatives","ETHF0:USTF0",1762476713577,0.73061,3327.6,3327.5,0.00313842]
["bitfinex-derivatives","ETHF0:USTF0",1762476713981,0.94581494,3327.6,3327.5,0.00313842]
["bitfinex-derivatives","ETHF0:USTF0",1762476718682,0.73074,3326.7,3326.5,2.15630946]
["bitfinex-derivatives","ETHF0:USTF0",1762476718982,0.45870494,3326.7,3326.6,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762476719174,0.48722,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762476719374,0.48724,3326.7,3326.6,3.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762476719574,0.49015932,3326.7,3326.6,3.69751036]
["bitfinex-derivatives","ETHF0:USTF0",1762476719775,0.00291932,3326.7,3326.6,3.69751036]
["bitfinex-derivatives","ETHF0:USTF0",1762476720382,0.00291932,3326.7,3326.6,3.93441036]
["bitfinex-derivatives","ETHF0:USTF0",1762476720578,3.837,3328.2,3326.6,3.93441036]
["bitfinex-derivatives","ETHF0:USTF0",1762476720579,3.2078,3328.1,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762476720781,3.3481,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762476721079,3.3481,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476721080,0.21520494,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476721288,0.21520494,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476721289,0.73065,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476721582,0.00301462,3327.3,3327.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762476721778,0.00301462,3327.3,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762476721980,0.48716,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476722685,0.48717,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476722877,0.45870494,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476723480,0.48719,3327.0,3326.8,0.49172362]
["bitfinex-derivatives","ETHF0:USTF0",1762476723677,0.35550494,3327.0,3326.8,3.69952362]
["bitfinex-derivatives","ETHF0:USTF0",1762476723984,0.84270494,3327.0,3326.8,3.69952362]
["bitfinex-derivatives","ETHF0:USTF0",1762476724182,0.00301462,3327.3,3327.1,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762476724387,0.00301462,3327.3,3327.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762476725485,3.69485,3328.0,3327.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1762476725790,3.2078,3328.4,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476725985,0.48708,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476726286,3.2078,3328.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762476726287,0.1459,3327.5,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762476726489,0.1459,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476726490,0.72425,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476726688,0.93945494,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476726984,0.93945494,3327.3,3326.8,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476726985,0.1459,3327.0,3326.8,0.49171362]
["bitfinex-derivatives","ETHF0:USTF0",1762476727193,0.48718,3327.1,3327.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762476727384,0.48719,3327.0,3326.8,0.49172362]
["bitfinex-derivatives","ETHF0:USTF0",1762476727687,0.70239494,3327.0,3326.8,0.49172362]
["bitfinex-derivatives","ETHF0:USTF0",1762476727888,0.48719,3327.0,3326.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762476728082,0.48712,3327.5,3327.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476728287,0.48715,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762476728484,0.48716,3327.2,3327.1,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1762476728884,0.1459,3327.5,3326.8,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476729085,0.21520494,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762476729493,0.1459,3327.5,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762476729695,0.48715,3327.3,3327.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476729993,0.00448913,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476729994,0.48714,3327.4,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762476730379,0.48712,3327.6,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476730583,0.70232494,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476730989,0.21520494,3327.8,3327.2,2.149442]
["bitfinex-derivatives","ETHF0:USTF0",1762476731286,0.72431,3326.9,3326.8,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476731491,0.72434,3326.7,3326.6,0.00246036]
["bitfinex-derivatives","ETHF0:USTF0",1762476731692,0.48734,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476732582,0.49064915,3326.0,3325.9,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1762476733490,0.00330915,3326.0,3325.9,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1762476734094,0.45561409,3326.0,3325.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762476735487,0.60151409,3326.0,3325.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762476737089,0.00330915,3326.0,3325.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762476737290,0.00330915,3326.0,3325.9,0.24973281]
["bitfinex-derivatives","ETHF0:USTF0",1762476737692,0.00330915,3326.0,3325.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762476737693,0.60151409,3326.0,3325.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762476738495,0.00330915,3326.0,3325.9,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762476738692,0.00330915,3326.0,3325.9,0.24973281]
["bitfinex-derivatives","ETHF0:USTF0",1762476740294,0.49064915,3326.0,3325.9,0.73708281]
["bitfinex-derivatives","ETHF0:USTF0",1762476740803,0.49064915,3326.0,3325.9,0.24973281]
["bitfinex-derivatives","ETHF0:USTF0",1762476741505,0.49064915,3326.0,3325.9,0.73708281]
["bitfinex-derivatives","ETHF0:USTF0",1762476741708,0.00330915,3326.0,3325.9,0.73708281]
["bitfinex-derivatives","ETHF0:USTF0",1762476742909,3.69507,3326.5,3326.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762476743205,3.3537,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476743401,0.48717,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762476743605,0.48715,3327.3,3327.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476743801,0.21882672,3327.3,3327.2,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762476744111,0.00362178,3327.3,3327.2,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762476745810,0.00362178,3327.3,3327.2,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1762476746009,3.2078,3327.9,3327.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476746010,3.69486,3327.9,3327.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476746205,0.72421,3327.6,3327.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476746407,0.48711,3327.6,3327.5,0.25120362]
["bitfinex-derivatives","ETHF0:USTF0",1762476746805,0.48708,3327.8,3327.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476747107,0.48930986,3327.8,3327.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476747406,0.00222986,3327.8,3327.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476748207,0.00222986,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476748401,0.48709,3327.7,3327.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476748715,0.00222986,3327.8,3327.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476751611,0.48930986,3327.8,3327.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762476752003,0.48930986,3327.8,3327.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476752207,0.00222986,3327.8,3327.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762476752614,0.48930986,3327.8,3327.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762476753017,0.00222986,3327.8,3327.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762476753410,0.48930986,3327.8,3327.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762476753605,0.48930986,3327.8,3327.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762476753811,0.72421,3327.6,3327.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476754216,0.93941494,3327.6,3327.5,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476754817,0.48721,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476755012,0.70241494,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476755616,0.21520494,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476755811,0.00222986,3327.8,3327.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762476756109,0.00222986,3327.8,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762476756316,0.00222986,3327.8,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762476756510,0.21520494,3327.7,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762476756716,0.21520494,3327.7,3327.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762476756909,0.48713,3327.4,3327.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1762476757320,0.00222986,3327.8,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476757919,0.21520494,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476758315,0.00222986,3327.8,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762476759015,0.21520494,3327.7,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762476759321,0.21520494,3327.7,3327.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762476759528,0.70229494,3327.7,3327.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762476760619,0.21520494,3327.7,3327.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762476761419,0.48713,3327.5,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762476761720,0.48713,3327.5,3327.4,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1762476762120,0.48702,3328.2,3328.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762476762822,0.48702,3328.2,3328.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1762476762823,0.21520494,3328.2,3328.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1762476763024,3.2078,3328.3,3328.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762476763417,3.21009551,3328.3,3328.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762476764020,3.69709551,3328.3,3328.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762476764721,3.42530045,3328.3,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762476765026,0.63216,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476765216,0.84736494,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476765721,0.84735494,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476766123,0.36030494,3328.0,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762476766319,0.94859494,3327.7,3327.6,3.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762476766625,0.21520494,3327.7,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762476767221,0.1451,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476767529,0.1451,3328.0,3327.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762476767824,0.48708,3327.8,3327.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762476768023,0.48706,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762476768728,0.70226494,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762476768928,0.48709,3327.7,3327.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762476769127,0.48706,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762476769727,0.21520494,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762476770021,0.70226494,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762476770326,0.48706,3327.9,3327.8,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1762476772824,0.48708,3327.8,3327.7,2.400342]
["bitfinex-derivatives","ETHF0:USTF0",1762476773130,0.48709,3327.7,3327.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762476773328,0.70229494,3327.7,3327.6,2.636552]
["bitfinex-derivatives","ETHF0:USTF0",1762476773525,0.70229494,3327.7,3327.6,2.149442]
["bitfinex-derivatives","ETHF0:USTF0",1762476773730,0.94859494,3327.7,3327.6,2.636552]
["bitfinex-derivatives","ETHF0:USTF0",1762476774332,0.21520494,3327.7,3327.6,2.636552]
["bitfinex-derivatives","ETHF0:USTF0",1762476774532,0.70229494,3327.7,3327.6,2.887452]
["bitfinex-derivatives","ETHF0:USTF0",1762476775531,0.48706,3328.1,3328.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762476775730,0.48705,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476776032,0.63215,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476776626,0.36030494,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476776930,0.48703,3328.1,3328.0,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476777124,0.48929551,3328.3,3328.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762476777331,0.48929551,3328.3,3328.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762476777830,0.21750045,3328.3,3328.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1762476778127,0.1451,3329.0,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762476778425,0.1451,3328.5,3328.4,2.64612554]
["bitfinex-derivatives","ETHF0:USTF0",1762476778620,0.1451,3328.5,3328.4,2.89702554]
["bitfinex-derivatives","ETHF0:USTF0",1762476779023,0.63462712,3328.5,3328.4,2.41338115]
["bitfinex-derivatives","ETHF0:USTF0",1762476779224,0.88092712,3328.5,3328.4,0.00334561]
["bitfinex-derivatives","ETHF0:USTF0",1762476781228,0.39395712,3328.5,3328.4,0.49033561]
["bitfinex-derivatives","ETHF0:USTF0",1762476781427,0.14765712,3328.5,3328.4,0.49033561]
["bitfinex-derivatives","ETHF0:USTF0",1762476781729,0.14765712,3328.5,3328.4,0.74123561]
["bitfinex-derivatives","ETHF0:USTF0",1762476781934,0.00255712,3328.5,3328.4,0.74123561]
["bitfinex-derivatives","ETHF0:USTF0",1762476782230,0.00255712,3328.5,3328.4,3.94903561]
["bitfinex-derivatives","ETHF0:USTF0",1762476783232,0.88092712,3328.5,3328.4,0.00334561]
["bitfinex-derivatives","ETHF0:USTF0",1762476783428,0.88092712,3328.5,3328.4,0.49033561]
["bitfinex-derivatives","ETHF0:USTF0",1762476783732,3.69467,3329.2,3329.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762476783935,0.48693,3328.8,3328.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762476784132,0.1451,3329.0,3328.5,2.15377329]
["bitfinex-derivatives","ETHF0:USTF0",1762476784332,0.48692,3328.9,3328.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1762476784634,0.48916048,3328.9,3328.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1762476784838,0.48696,3328.6,3328.5,2.39407329]
["bitfinex-derivatives","ETHF0:USTF0",1762476785139,0.00224048,3328.9,3328.5,2.39407329]
["bitfinex-derivatives","ETHF0:USTF0",1762476785326,0.00224048,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762476785327,0.72406048,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762476786030,0.00224048,3328.9,3328.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762476786231,0.48696,3328.6,3328.5,2.64074329]
["bitfinex-derivatives","ETHF0:USTF0",1762476786533,0.48696,3328.6,3328.5,2.88104329]
["bitfinex-derivatives","ETHF0:USTF0",1762476786733,0.48696,3328.6,3328.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1762476787125,0.87407,3328.5,3328.4,0.00334561]
["bitfinex-derivatives","ETHF0:USTF0",1762476787332,0.87407,3328.5,3328.4,0.49033561]
["bitfinex-derivatives","ETHF0:USTF0",1762476787631,0.00224048,3328.9,3328.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762476788036,0.48677,3329.9,3329.0,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1762476788332,0.2349,3329.2,3329.0,2.15211962]
["bitfinex-derivatives","ETHF0:USTF0",1762476788534,0.48692,3328.9,3328.8,5.35991962]
["bitfinex-derivatives","ETHF0:USTF0",1762476788735,0.1522,3329.0,3328.6,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762476788736,0.48693,3328.8,3328.6,11.31511962]
["bitfinex-derivatives","ETHF0:USTF0",1762476789134,0.00318207,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762476789430,0.49011207,3328.8,3328.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1762476789630,0.49011207,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762476789832,0.72184,3328.7,3328.6,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762476790434,0.87407,3328.5,3328.4,2.15546523]
["bitfinex-derivatives","ETHF0:USTF0",1762476790734,0.87407,3328.5,3328.4,0.49033561]
["bitfinex-derivatives","ETHF0:USTF0",1762476791135,0.63917,3328.5,3328.4,0.49033561]
["bitfinex-derivatives","ETHF0:USTF0",1762476791731,0.63917,3328.5,3328.4,0.00334561]
["bitfinex-derivatives","ETHF0:USTF0",1762476793430,0.87407,3328.5,3328.4,0.00334561]
["bitfinex-derivatives","ETHF0:USTF0",1762476794829,0.87407,3328.5,3328.4,4.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762476795034,0.87407,3328.5,3327.4,2.675582]
["bitfinex-derivatives","ETHF0:USTF0",1762476795035,0.2349,3327.8,3327.6,2.15211962]
["bitfinex-derivatives","ETHF0:USTF0",1762476795342,0.72199,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762476795538,3.2078,3328.1,3327.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762476795739,3.36,3328.5,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476795941,0.72193,3328.2,3328.1,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1762476796640,0.2349,3328.2,3328.1,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1762476796837,0.2349,3327.7,3327.4,5.35991962]
["bitfinex-derivatives","ETHF0:USTF0",1762476797040,0.2349,3327.7,3327.3,2.675582]
["bitfinex-derivatives","ETHF0:USTF0",1762476797041,0.1522,3327.0,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476797342,0.63941,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476797534,0.63941,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476797535,0.48723,3326.8,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762476798040,0.48723,3326.8,3326.6,0.49031893]
["bitfinex-derivatives","ETHF0:USTF0",1762476798543,0.48723,3326.8,3326.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1762476798842,0.48723,3326.8,3326.6,0.49032893]
["bitfinex-derivatives","ETHF0:USTF0",1762476799236,0.48721,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476799637,3.2078,3327.1,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762476799838,0.1522,3327.0,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762476800035,0.48721,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476800243,0.48723,3326.8,3326.6,0.49031893]
["bitfinex-derivatives","ETHF0:USTF0",1762476801347,0.63941,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476801648,0.1522,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476801840,0.63939,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476803147,0.48721,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762476803347,0.48724,3326.7,3326.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1762476803752,0.72214,3326.7,3326.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1762476804652,0.48724,3326.7,3326.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1762476805050,0.72214,3326.7,3326.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1762476806535,0.48722,3326.9,3326.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1762476806739,0.72214,3326.7,3326.6,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1762476807346,0.87437,3326.5,3326.4,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476807548,0.87444,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762476808347,0.87723465,3326.0,3325.9,3.69878872]
["bitfinex-derivatives","ETHF0:USTF0",1762476810151,0.38989465,3326.0,3325.9,3.69878872]
["bitfinex-derivatives","ETHF0:USTF0",1762476810351,0.15499465,3326.0,3325.9,3.93908872]
["bitfinex-derivatives","ETHF0:USTF0",1762476810556,0.00279465,3326.0,3325.9,3.93908872]
["bitfinex-derivatives","ETHF0:USTF0",1762476812953,0.87723465,3326.0,3325.9,3.21143872]
["bitfinex-derivatives","ETHF0:USTF0",1762476813160,0.87723465,3326.0,3325.9,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1762476813352,0.38989465,3326.0,3325.9,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1762476813952,0.64233465,3326.0,3325.9,0.49098872]
["bitfinex-derivatives","ETHF0:USTF0",1762476814156,0.87723465,3326.0,3325.9,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1762476815049,0.87723465,3326.0,3325.9,0.49098872]
["bitfinex-derivatives","ETHF0:USTF0",1762476815248,0.64233465,3326.0,3325.9,0.49098872]
["bitfinex-derivatives","ETHF0:USTF0",1762476815453,0.49013465,3326.0,3325.9,0.73918872]
["bitfinex-derivatives","ETHF0:USTF0",1762476815647,0.63633465,3326.0,3325.9,0.49098872]
["bitfinex-derivatives","ETHF0:USTF0",1762476815851,0.88903465,3326.0,3325.9,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1762476817657,0.49013465,3326.0,3325.9,0.25163872]
["bitfinex-derivatives","ETHF0:USTF0",1762476818259,0.00279465,3326.0,3325.9,0.73898872]
["bitfinex-derivatives","ETHF0:USTF0",1762476818851,0.88863465,3326.0,3325.9,0.49098872]
["bitfinex-derivatives","ETHF0:USTF0",1762476819257,0.88863465,3326.0,3325.9,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1762476819461,0.00450362,3326.8,3326.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1762476819662,0.1443,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476819862,0.2542,3326.4,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762476820171,0.1443,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476820369,0.00450362,3326.8,3326.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1762476820770,0.0082987,3326.8,3326.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1762476825276,0.0082987,3326.8,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762476825773,0.2624987,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762476826575,0.0082987,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762476826968,0.2542,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762476827779,0.0082987,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762476827970,0.0082987,3326.8,3326.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762476829886,0.0082987,3326.8,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762476831479,0.74144,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762476831679,0.74146,3326.6,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476831877,0.2542,3326.6,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476832475,0.48724,3326.7,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476832768,0.48724,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762476833676,0.74148,3326.4,3326.3,5.35182521]
["bitfinex-derivatives","ETHF0:USTF0",1762476833982,0.88584,3326.0,3325.9,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1762476834181,4.09364,3326.0,3325.9,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1762476834580,0.74158,3325.7,3325.6,0.00450362]
["bitfinex-derivatives","ETHF0:USTF0",1762476835775,0.74158,3325.7,3325.6,0.00745386]
["bitfinex-derivatives","ETHF0:USTF0",1762476836882,0.2542,3325.7,3325.6,0.00745386]
["bitfinex-derivatives","ETHF0:USTF0",1762476838981,0.74158,3325.7,3325.6,0.00745386]
["bitfinex-derivatives","ETHF0:USTF0",1762476842485,0.2542,3324.4,3324.1,2.14402521]
["bitfinex-derivatives","ETHF0:USTF0",1762476842785,0.1443,3324.5,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476842786,0.48774,3323.3,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762476842973,0.48775,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476843174,0.63208,3323.0,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762476843394,0.14795119,3323.0,3322.8,0.00305608]
["bitfinex-derivatives","ETHF0:USTF0",1762476843689,0.00365119,3323.0,3322.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762476848876,0.00451079,3323.2,3323.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476849279,3.69542,3324.1,3323.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1762476849492,3.69542,3324.1,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476849785,3.2078,3324.1,3324.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476849985,3.21053227,3324.1,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762476851084,0.1387,3324.0,3323.9,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762476852391,0.3882,3324.0,3323.9,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762476852688,0.1387,3324.0,3323.9,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762476853288,0.3882,3324.0,3323.9,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762476853689,0.3882,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476853891,0.3882,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476855190,0.48774,3323.3,3322.8,0.00305608]
["bitfinex-derivatives","ETHF0:USTF0",1762476855493,0.3882,3323.0,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762476855694,0.1387,3323.0,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762476855885,0.1387,3323.5,3323.3,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762476856191,0.62633,3324.0,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762476856493,0.00451079,3324.3,3324.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476856693,0.49210079,3324.3,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762476857183,0.00451079,3324.3,3324.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1762476857589,0.00451079,3324.3,3324.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476857790,0.00451079,3324.3,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762476857993,0.49210079,3324.3,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762476858995,0.49210079,3324.3,3324.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1762476859395,0.00451079,3324.3,3324.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762476859994,3.2078,3325.1,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762476860388,3.21036676,3325.1,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762476860588,0.00256676,3325.1,3325.0,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1762476860991,0.00256676,3325.1,3325.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476861297,0.00256676,3325.1,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762476863296,0.3882,3325.0,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476863994,0.00256676,3325.1,3325.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476864390,0.49003676,3325.1,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762476864591,0.3882,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762476864992,0.3882,3325.0,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476864993,0.2495,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476866195,3.4573,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476866499,0.2495,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476866702,0.00256676,3325.1,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762476867402,0.1387,3325.0,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476867588,0.2495,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476867789,0.73701,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476867998,3.94481,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476868508,0.73701,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476870104,3.94481,3324.8,3324.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476870296,0.73709,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762476871004,0.1387,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762476872205,0.3882,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762476872694,0.48752,3324.8,3324.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762476872901,0.49003676,3325.1,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762476873197,0.49003676,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476873198,0.4875,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762476873398,0.737,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762476873599,0.2495,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762476874403,0.62619,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476874404,0.62619,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762476874903,0.4875,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476876401,0.1387,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762476876600,0.00256676,3325.1,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762476876998,0.00256676,3325.1,3325.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1762476877302,0.00451079,3325.4,3325.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762476877602,0.1387,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762476878000,0.48731,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476878196,0.49062303,3326.2,3325.8,3.2113072]
["bitfinex-derivatives","ETHF0:USTF0",1762476878705,0.00331303,3326.2,3326.1,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762476881206,0.00451079,3326.3,3326.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762476881506,0.00451079,3326.3,3326.2,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762476881906,0.48718,3327.1,3326.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762476882301,0.49050979,3327.1,3326.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762476883301,0.1501,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762476883909,0.1501,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476884118,0.1501,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476884408,0.63736,3326.5,3326.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476884610,0.1501,3326.5,3326.4,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762476885514,0.48723,3326.8,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762476885805,0.00332979,3327.1,3327.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762476886008,0.00332979,3327.1,3327.0,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762476889512,0.00332979,3327.1,3327.0,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1762476890721,0.1501,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762476891618,0.48702,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476891916,0.48936126,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476892317,0.48935126,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476892522,0.00234126,3328.2,3327.6,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476892815,0.63714,3328.0,3327.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762476893018,0.1501,3328.0,3327.9,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762476894014,0.48703,3328.1,3328.0,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476894708,0.00234126,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476894913,0.00234126,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476894914,0.2387,3328.1,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762476895419,0.00234126,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762476895906,0.87584,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476896818,0.87584,3328.0,3327.6,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476896819,0.72579,3327.7,3327.6,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476897011,0.72579,3327.7,3327.6,0.49161079]
["bitfinex-derivatives","ETHF0:USTF0",1762476897213,0.72579,3327.7,3327.6,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476903312,0.72579,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476903313,0.7259,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476903512,0.87607,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762476903814,0.87607,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476903815,0.1501,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476904119,0.1501,3326.5,3326.0,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762476904120,0.2387,3326.1,3326.0,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762476904313,0.48731,3326.2,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762476905521,0.4873,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762476906221,0.00451078,3326.4,3326.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1762476908224,0.48734,3326.0,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762476908419,0.3996,3326.0,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762476908617,0.1504,3326.0,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762476909019,0.1504,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762476909419,0.48732,3326.1,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762476910125,0.73652,3326.1,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762476911623,0.73655,3325.9,3325.7,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476912220,3.69959078,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762476912517,0.48731,3326.2,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762476912721,0.48731,3326.2,3326.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762476912925,3.21231078,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762476913126,3.21231078,3326.4,3326.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1762476914428,0.48735,3325.9,3325.8,0.4908572]
["bitfinex-derivatives","ETHF0:USTF0",1762476914628,0.48735,3325.9,3325.8,0.7415572]
["bitfinex-derivatives","ETHF0:USTF0",1762476916628,0.1504,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762476917432,0.63774,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762476917824,0.88694,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762476918024,0.73655,3325.9,3325.8,0.4908772]
["bitfinex-derivatives","ETHF0:USTF0",1762476918222,0.2492,3325.9,3325.8,0.4908772]
["bitfinex-derivatives","ETHF0:USTF0",1762476918427,0.73655,3325.9,3325.8,0.4908772]
["bitfinex-derivatives","ETHF0:USTF0",1762476919730,0.73655,3325.9,3325.8,0.0035072]
["bitfinex-derivatives","ETHF0:USTF0",1762476921127,0.73657,3325.8,3325.7,0.00018216]
["bitfinex-derivatives","ETHF0:USTF0",1762476921927,0.48753,3324.7,3324.4,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762476922125,0.1504,3324.5,3324.4,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762476923126,0.1504,3324.5,3324.4,3.69777194]
["bitfinex-derivatives","ETHF0:USTF0",1762476923325,0.3996,3324.5,3324.4,3.21020194]
["bitfinex-derivatives","ETHF0:USTF0",1762476923732,0.88716,3324.5,3324.4,3.69777194]
["bitfinex-derivatives","ETHF0:USTF0",1762476923932,0.88716,3324.5,3324.4,3.21020194]
["bitfinex-derivatives","ETHF0:USTF0",1762476924132,0.88716,3324.5,3324.4,3.69777194]
["bitfinex-derivatives","ETHF0:USTF0",1762476924133,0.3996,3324.5,3324.4,3.69777194]
["bitfinex-derivatives","ETHF0:USTF0",1762476924643,0.88716,3324.5,3324.4,3.69777194]
["bitfinex-derivatives","ETHF0:USTF0",1762476924940,0.88716,3324.5,3324.4,3.21020194]
["bitfinex-derivatives","ETHF0:USTF0",1762476925340,0.88716,3324.5,3324.4,3.69777194]
["bitfinex-derivatives","ETHF0:USTF0",1762476926541,0.63796,3324.5,3324.4,3.69777194]
["bitfinex-derivatives","ETHF0:USTF0",1762476927132,0.63796,3324.5,3324.4,3.21020194]
["bitfinex-derivatives","ETHF0:USTF0",1762476927435,0.88716,3324.5,3324.4,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1762476932635,0.1504,3324.5,3324.4,0.74067194]
["bitfinex-derivatives","ETHF0:USTF0",1762476933543,0.63796,3324.5,3324.4,0.74067194]
["bitfinex-derivatives","ETHF0:USTF0",1762476934643,0.88716,3324.5,3324.4,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1762476935742,4.09496,3324.5,3324.4,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1762476939448,10.11096,3324.5,3324.4,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1762476939643,10.11096,3324.5,3324.1,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476939644,0.7171,3324.2,3324.1,0.00451079]
["bitfinex-derivatives","ETHF0:USTF0",1762476940746,0.7171,3324.2,3324.1,0.00790476]
["bitfinex-derivatives","ETHF0:USTF0",1762476945444,0.7171,3324.2,3324.1,0.49552476]
["bitfinex-derivatives","ETHF0:USTF0",1762476946454,3.69987079,3324.5,3324.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762476946749,0.4876,3324.2,3324.1,0.00790476]
["bitfinex-derivatives","ETHF0:USTF0",1762476946952,0.4876,3324.2,3324.1,0.49552476]
["bitfinex-derivatives","ETHF0:USTF0",1762476947353,0.71708,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762476947655,0.4876,3324.2,3324.1,0.73771476]
["bitfinex-derivatives","ETHF0:USTF0",1762476948241,0.48758,3324.4,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762476948440,0.48758,3324.4,3324.3,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1762476949652,0.7171,3324.2,3324.1,0.00790476]
["bitfinex-derivatives","ETHF0:USTF0",1762476949850,1.77279636,3324.2,3324.1,0.00790476]
["bitfinex-derivatives","ETHF0:USTF0",1762476950452,1.77279636,3324.2,3324.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476950655,10.90179636,3324.2,3324.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476954047,10.90236928,3324.2,3324.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476958262,0.71729,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476958475,0.71729,3322.9,3322.8,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1762476958761,0.48779,3322.9,3322.8,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1762476959158,0.4904225,3322.9,3322.8,3.93999872]
["bitfinex-derivatives","ETHF0:USTF0",1762476959657,0.4904225,3322.9,3322.8,3.45218872]
["bitfinex-derivatives","ETHF0:USTF0",1762476959863,0.7199225,3322.9,3322.8,3.45218872]
["bitfinex-derivatives","ETHF0:USTF0",1762476960261,0.7199225,3322.9,3322.8,0.00218872]
["bitfinex-derivatives","ETHF0:USTF0",1762476961665,3.8696325,3322.9,3322.8,8.73219872]
["bitfinex-derivatives","ETHF0:USTF0",1762476962159,3.8696325,3322.9,3322.8,11.93999872]
["bitfinex-derivatives","ETHF0:USTF0",1762476962361,3.2078,3323.6,3323.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762476962660,0.48764,3323.9,3323.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762476962964,0.4877,3323.5,3323.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762476963160,0.1522,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476963359,0.48776,3323.1,3323.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762476963760,0.48776,3323.1,3323.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1762476964160,0.1522,3323.0,3322.8,0.00218872]
["bitfinex-derivatives","ETHF0:USTF0",1762476964363,3.2078,3323.4,3322.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762476964564,0.48775,3323.2,3323.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762476965169,0.48772,3323.4,3323.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762476966060,0.48772,3323.4,3323.3,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1762476967960,0.00358503,3323.5,3323.4,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762476968364,0.00358503,3323.5,3323.4,11.94022]
["bitfinex-derivatives","ETHF0:USTF0",1762476968567,3.2078,3324.2,3324.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762476968868,3.6954,3324.2,3324.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762476969074,0.48766,3323.8,3323.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762476969370,0.48763,3324.0,3323.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1762476969558,0.48762,3324.1,3324.0,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762476969759,0.49063551,3324.1,3324.0,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762476970768,0.00301551,3324.1,3324.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1762476970967,0.00301551,3324.1,3324.0,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1762476971170,0.00451079,3324.5,3324.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1762476972065,3.2078,3325.8,3325.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762476972373,0.00376639,3325.8,3325.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762476972569,0.00376639,3325.8,3325.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762476972760,0.49113639,3325.8,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762476972964,0.00376639,3325.8,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762476973179,0.00376639,3325.8,3325.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762476974266,0.00376639,3325.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476974267,0.1458,3324.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762476974462,3.2078,3322.5,3322.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762476974663,0.4879,3322.2,3322.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762476975271,0.4879,3322.2,3322.0,0.15452955]
["bitfinex-derivatives","ETHF0:USTF0",1762476975272,0.49009788,3322.2,3322.0,0.15452955]
["bitfinex-derivatives","ETHF0:USTF0",1762476975469,0.9623979,3322.1,3322.0,0.15452955]
["bitfinex-derivatives","ETHF0:USTF0",1762476978474,0.9623979,3322.1,3322.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476980569,0.9623979,3322.1,3322.0,0.24470955]
["bitfinex-derivatives","ETHF0:USTF0",1762476980775,0.00219788,3322.2,3322.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762476987277,0.48798,3321.6,3321.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762476987583,3.69578,3321.6,3321.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762476988178,3.69578,3321.6,3321.5,0.15454361]
["bitfinex-derivatives","ETHF0:USTF0",1762476990980,4.63386919,3321.6,3321.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762476991181,0.48806,3321.1,3320.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762476991386,4.63355737,3321.1,3320.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762476992082,4.63355737,3321.1,3321.0,0.15481278]
["bitfinex-derivatives","ETHF0:USTF0",1762476992385,0.4881,3320.8,3320.7,0.00300728]
["bitfinex-derivatives","ETHF0:USTF0",1762476993288,0.4881,3320.8,3320.7,0.00642925]
["bitfinex-derivatives","ETHF0:USTF0",1762476994779,6.5105,3320.8,3320.7,0.00642925]
["bitfinex-derivatives","ETHF0:USTF0",1762476995087,1.42532654,3320.8,3320.7,0.00642925]
["bitfinex-derivatives","ETHF0:USTF0",1762476995483,1.42532654,3320.8,3320.7,0.64932925]
["bitfinex-derivatives","ETHF0:USTF0",1762476996192,0.4881,3320.8,3320.7,0.00642925]
["bitfinex-derivatives","ETHF0:USTF0",1762476996488,1.46099971,3320.8,3320.7,0.00642925]
["bitfinex-derivatives","ETHF0:USTF0",1762476996680,1.46099971,3320.8,3320.7,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762476996882,0.4882,3320.1,3320.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762476997082,3.696,3320.1,3320.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1762476997784,3.696,3320.1,3320.0,0.79753637]
["bitfinex-derivatives","ETHF0:USTF0",1762476998384,4.6679161,3320.1,3320.0,0.15463637]
["bitfinex-derivatives","ETHF0:USTF0",1762476999590,4.6679161,3320.1,3320.0,0.00243637]
["bitfinex-derivatives","ETHF0:USTF0",1762477001192,5.74380577,3320.1,3320.0,0.00243637]
["bitfinex-derivatives","ETHF0:USTF0",1762477001392,4.6679161,3320.1,3320.0,0.00243637]
["bitfinex-derivatives","ETHF0:USTF0",1762477001795,21.0457161,3320.1,3318.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762477002093,0.48849,3318.2,3318.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762477002294,0.9719161,3318.1,3318.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762477002694,0.00268704,3318.1,3318.0,1.64627738]
["bitfinex-derivatives","ETHF0:USTF0",1762477003000,3.21048704,3318.1,3318.0,1.03237738]
["bitfinex-derivatives","ETHF0:USTF0",1762477003190,3.21048704,3318.1,3318.0,0.65197738]
["bitfinex-derivatives","ETHF0:USTF0",1762477003500,3.77538704,3318.1,3318.0,0.65197738]
["bitfinex-derivatives","ETHF0:USTF0",1762477003998,5.38922154,3318.1,3318.0,0.65197738]
["bitfinex-derivatives","ETHF0:USTF0",1762477004201,13.16738704,3318.1,3318.0,0.65197738]
["bitfinex-derivatives","ETHF0:USTF0",1762477004493,0.48855,3317.8,3317.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762477004700,3.2078,3317.6,3317.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762477005498,3.2078,3317.6,3317.5,0.38258884]
["bitfinex-derivatives","ETHF0:USTF0",1762477005999,15.30251053,3317.6,3317.5,0.00218884]
["bitfinex-derivatives","ETHF0:USTF0",1762477007394,13.1627,3317.6,3317.5,0.00218884]
["bitfinex-derivatives","ETHF0:USTF0",1762477007587,0.48872,3316.6,3316.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762477007789,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477007993,1.06638687,3316.4,3316.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762477008188,2.08835295,3316.5,3316.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762477008393,3.212318,3316.6,3315.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762477008595,3.2078,3316.1,3316.0,0.99654166]
["bitfinex-derivatives","ETHF0:USTF0",1762477009294,4.27286678,3316.1,3316.0,0.99654166]
["bitfinex-derivatives","ETHF0:USTF0",1762477009697,4.27286678,3316.1,3316.0,0.38264166]
["bitfinex-derivatives","ETHF0:USTF0",1762477009897,4.27286678,3316.1,3316.0,0.99654166]
["bitfinex-derivatives","ETHF0:USTF0",1762477011105,4.83556678,3316.1,3316.0,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1762477011299,3.7705,3316.1,3316.0,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1762477011501,3.2078,3316.1,3316.0,0.38264166]
["bitfinex-derivatives","ETHF0:USTF0",1762477011700,1.59761618,3316.2,3316.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1762477012000,3.2078,3316.5,3316.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1762477012001,4.80541618,3316.5,3316.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762477012207,0.48878,3316.2,3316.0,0.38264166]
["bitfinex-derivatives","ETHF0:USTF0",1762477012505,4.80004318,3316.1,3316.0,0.99654166]
["bitfinex-derivatives","ETHF0:USTF0",1762477012805,3.2078,3316.1,3316.0,0.99654166]
["bitfinex-derivatives","ETHF0:USTF0",1762477013207,3.2078,3316.1,3316.0,0.38264166]
["bitfinex-derivatives","ETHF0:USTF0",1762477014102,2.08102318,3316.2,3316.0,0.38264166]
["bitfinex-derivatives","ETHF0:USTF0",1762477014308,3.2078,3316.1,3316.0,0.38264166]
["bitfinex-derivatives","ETHF0:USTF0",1762477014809,4.12344565,3316.1,3316.0,0.38264166]
["bitfinex-derivatives","ETHF0:USTF0",1762477015006,4.12344565,3316.1,3316.0,0.99654166]
["bitfinex-derivatives","ETHF0:USTF0",1762477015207,0.2707746,3316.1,3316.0,12.20434166]
["bitfinex-derivatives","ETHF0:USTF0",1762477015400,0.004518,3316.6,3316.5,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1762477015601,1.8e-05,3316.6,3316.5,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1762477017002,1.8e-05,3316.6,3316.5,12.31043]
["bitfinex-derivatives","ETHF0:USTF0",1762477018009,1.8e-05,3316.6,3316.5,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1762477020504,1.8e-05,3316.6,3316.5,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1762477020708,0.48876,3316.4,3316.2,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1762477020909,1.06517443,3316.4,3316.3,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762477021405,0.48876,3316.3,3316.2,0.493288]
["bitfinex-derivatives","ETHF0:USTF0",1762477021606,1.06537544,3316.3,3316.2,0.493288]
["bitfinex-derivatives","ETHF0:USTF0",1762477021803,1.06537544,3316.3,3316.2,1.107188]
["bitfinex-derivatives","ETHF0:USTF0",1762477022607,1.06537544,3316.3,3316.2,0.493288]
["bitfinex-derivatives","ETHF0:USTF0",1762477023110,1.06537544,3316.4,3316.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1762477023303,1.8e-05,3316.6,3316.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1762477023607,0.48873,3316.5,3316.2,3.212318]
["bitfinex-derivatives","ETHF0:USTF0",1762477023806,1.06707177,3316.5,3316.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762477024009,1.06708977,3316.6,3316.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762477024312,0.48876,3316.3,3316.2,3.701088]
["bitfinex-derivatives","ETHF0:USTF0",1762477024915,1.8e-05,3316.6,3316.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762477025213,1.8e-05,3316.6,3316.5,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762477025706,1.06733731,3317.3,3317.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1762477025906,1.59224318,3317.6,3317.5,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1762477026118,1.59224318,3317.7,3317.6,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1762477026322,1.59224318,3317.8,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762477026824,1.5582713,3317.9,3317.8,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762477027017,1.4268413,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477027224,1.9153513,3318.0,3317.9,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762477027523,2.73503504,3318.0,3317.9,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762477027719,0.81832036,3318.0,3317.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1762477028429,0.00718894,3318.1,3318.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1762477028619,0.81986365,3318.1,3318.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762477030120,0.81986365,3318.1,3318.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1762477030325,0.81569706,3318.1,3318.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1762477030821,0.00718894,3318.1,3318.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1762477031121,1.07110468,3318.8,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762477031321,1.871677,3318.8,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762477031515,0.3571,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477031720,0.80057232,3318.5,3318.3,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762477031926,0.80057232,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477032227,0.80057232,3318.3,3318.2,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1762477033032,1.28904232,3318.3,3318.2,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1762477033328,0.00280855,3318.5,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762477033522,0.80143016,3318.5,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762477033719,0.80143016,3318.5,3318.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1762477033935,1.42820468,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477034226,1.15588854,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477035025,1.15860491,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477036230,0.35981637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477036731,0.00271637,3319.5,3319.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1762477037324,0.00271637,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477037325,0.4883,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477037528,0.00271637,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477038029,0.00271637,3319.5,3319.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1762477038920,0.49101637,3319.5,3319.1,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762477039127,0.49101637,3319.5,3319.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1762477039320,0.49101637,3319.5,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477039321,0.48831,3319.4,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477039931,0.35981637,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477040233,0.84810637,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477040426,0.35981637,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477041929,0.00271637,3319.5,3319.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762477042627,0.00271637,3319.5,3319.4,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762477043021,0.48831,3319.4,3319.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762477043228,0.48831,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477043834,0.35981637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477044027,0.00271637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477044430,0.49100637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477044828,1.12255,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477045133,0.48842,3318.6,3318.5,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762477046033,0.48837,3319.0,3318.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762477046332,3.2078,3319.4,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477046536,0.48842,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477046934,0.48839,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477047231,0.4884,3318.8,3318.7,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762477047734,0.48841,3318.7,3318.6,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762477047934,0.48839,3318.8,3318.7,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762477048330,0.48839,3318.8,3318.7,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762477048737,0.48836,3319.1,3319.0,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762477049038,0.48836,3319.1,3319.0,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1762477049233,3.2078,3319.4,3318.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762477049539,0.48836,3319.1,3319.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1762477050539,0.48833,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477053536,3.69611,3319.4,3319.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1762477053736,3.2078,3319.4,3319.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1762477054236,0.48832,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477054436,0.48835,3319.1,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762477054840,1.12254,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477055334,1.12254,3319.3,3318.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762477055335,0.48836,3319.2,3319.1,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762477055540,1.04386,3319.2,3319.1,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762477056942,3.7633,3319.4,3319.3,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762477057142,0.00271637,3319.5,3319.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762477057343,0.48832,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477057538,0.48832,3319.4,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477058337,0.39191637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477058544,0.00271637,3319.5,3319.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762477059442,0.88331637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477060145,0.32581637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477062045,0.81410637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477062445,0.00271637,3319.5,3319.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762477062641,0.00271637,3319.5,3319.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1762477063142,0.81410637,3319.5,3319.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1762477063740,0.00271637,3319.5,3319.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1762477064847,0.00271637,3319.5,3319.4,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762477065145,1.04585,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477065343,1.04585,3319.1,3319.0,3.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762477065848,1.04585,3319.1,3319.0,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762477066048,0.48838,3318.9,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762477066250,0.48838,3318.9,3318.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762477066251,0.3231,3319.0,3318.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762477066444,0.4884,3318.8,3318.5,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1762477066644,0.4884,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477067547,0.48841,3318.8,3318.7,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762477067748,0.48838,3318.9,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762477068252,1.36898,3319.0,3318.9,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762477068652,0.4884,3318.8,3318.7,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762477068854,1.36898,3319.0,3318.9,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762477069653,0.48838,3318.9,3318.8,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762477069851,1.36897,3319.0,3318.9,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762477070953,0.48838,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477071155,0.00271637,3319.5,3319.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762477071352,0.00271637,3319.5,3319.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1762477071557,0.88331637,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477071852,0.32581637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477072054,0.00271637,3319.5,3319.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762477074453,0.48831,3319.4,3319.3,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762477074655,0.32581637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477075550,0.32581637,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477075748,0.88331637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477076156,0.32581637,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477076353,0.00271637,3319.5,3319.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1762477083056,7.0748,3320.7,3320.3,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762477083257,3.2078,3320.7,3319.7,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762477083458,1.04567,3320.3,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762477084063,1.04935619,3320.3,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762477084464,0.00368619,3320.3,3320.2,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1762477084662,0.49185619,3320.3,3320.2,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1762477085161,0.00368619,3320.3,3320.2,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1762477087966,0.49185619,3320.3,3320.2,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1762477088168,0.00368619,3320.3,3320.2,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1762477089765,3.2078,3321.2,3321.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1762477090469,3.69584,3321.2,3321.1,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1762477090765,3.21148688,3321.2,3321.1,0.98887742]
["bitfinex-derivatives","ETHF0:USTF0",1762477093361,0.00368688,3321.2,3321.1,0.98887742]
["bitfinex-derivatives","ETHF0:USTF0",1762477094162,0.00368688,3321.2,3321.1,10.20487742]
["bitfinex-derivatives","ETHF0:USTF0",1762477096566,0.004518,3321.5,3321.4,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1762477096972,0.004518,3321.5,3321.4,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1762477097663,0.00699157,3321.5,3321.4,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1762477098463,0.48788,3322.3,3322.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762477098667,3.69566,3322.4,3322.3,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1762477099261,1.01609,3322.2,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762477099574,0.3462,3322.0,3321.8,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1762477099767,0.83412,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477100573,0.3462,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477100772,0.00220665,3322.2,3322.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762477101072,0.49009665,3322.2,3322.1,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1762477101575,3.2078,3323.6,3322.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762477101868,0.3462,3324.0,3323.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1762477102060,0.8744,3323.5,3323.4,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762477102572,0.00343047,3323.5,3323.4,12.41827197]
["bitfinex-derivatives","ETHF0:USTF0",1762477102761,0.00343047,3323.5,3323.4,12.91547197]
["bitfinex-derivatives","ETHF0:USTF0",1762477106272,3.69537,3324.4,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762477106972,3.2078,3324.4,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762477107272,1.36196,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762477107460,1.36444612,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762477107666,0.87688612,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762477108472,0.00248612,3324.5,3324.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1762477108772,0.00248612,3324.5,3324.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762477109167,0.5282,3324.2,3324.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762477109474,0.34868612,3324.5,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762477110564,0.83624612,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762477110764,0.48757,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762477110973,0.34868612,3324.5,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762477111160,0.83624612,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762477111565,0.34868612,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762477111873,0.34868612,3324.5,3324.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1762477111874,0.00248612,3324.5,3324.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1762477112076,0.49004612,3324.5,3324.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1762477113574,0.00248612,3324.5,3324.4,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1762477116881,3.2078,3325.2,3325.1,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1762477117178,0.3228,3325.5,3325.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762477117778,0.81330311,3325.5,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762477118375,0.00307311,3325.5,3325.4,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1762477120579,3.2078,3326.4,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762477120976,0.48729,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762477121679,0.49039632,3326.3,3326.2,0.49103556]
["bitfinex-derivatives","ETHF0:USTF0",1762477121976,0.94569632,3326.3,3326.2,0.49103556]
["bitfinex-derivatives","ETHF0:USTF0",1762477123168,0.00310632,3326.3,3326.2,0.96973556]
["bitfinex-derivatives","ETHF0:USTF0",1762477124182,0.00310632,3326.3,3326.2,4.17753556]
["bitfinex-derivatives","ETHF0:USTF0",1762477124380,0.48717,3327.1,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477124580,3.6631,3327.2,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762477125176,3.2078,3327.2,3327.1,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1762477125381,3.21066086,3327.2,3327.1,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1762477125580,0.48717,3327.1,3327.0,9.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762477125883,3.21066086,3327.2,3327.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762477126083,0.00286086,3327.2,3327.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762477128288,0.4553,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477128583,0.7653,3327.0,3326.8,12.87601]
["bitfinex-derivatives","ETHF0:USTF0",1762477128783,0.2781,3327.0,3326.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762477129180,0.2781,3327.0,3326.9,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762477129379,0.48718,3327.1,3326.9,9.6597]
["bitfinex-derivatives","ETHF0:USTF0",1762477129578,0.7334,3327.0,3326.9,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762477130283,0.7334,3327.0,3326.8,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762477130284,0.7334,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477130483,0.4553,3326.8,3326.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1762477130683,0.76529,3327.0,3326.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762477130883,0.48721,3326.9,3326.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762477131183,0.4553,3326.8,3326.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1762477132185,3.6631,3326.8,3326.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1762477135494,4.43589336,3326.8,3326.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1762477135694,4.92311336,3326.8,3326.7,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1762477136194,4.15032,3326.8,3326.7,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1762477136392,4.92315457,3326.8,3326.7,3.70123]
["bitfinex-derivatives","ETHF0:USTF0",1762477136693,4.92315457,3326.8,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762477137686,0.48725,3326.6,3326.5,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1762477137886,0.94255,3326.6,3326.5,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762477138087,0.94255,3326.6,3326.2,3.21152556]
["bitfinex-derivatives","ETHF0:USTF0",1762477138088,0.94259,3326.3,3326.2,0.00372556]
["bitfinex-derivatives","ETHF0:USTF0",1762477138287,1.71587516,3326.3,3326.2,0.00372556]
["bitfinex-derivatives","ETHF0:USTF0",1762477140192,1.58333262,3326.3,3326.2,0.96973556]
["bitfinex-derivatives","ETHF0:USTF0",1762477141095,2.03863262,3326.3,3326.2,0.00372556]
["bitfinex-derivatives","ETHF0:USTF0",1762477141296,1.71587516,3326.3,3326.2,0.00372556]
["bitfinex-derivatives","ETHF0:USTF0",1762477141690,1.71587516,3326.3,3326.2,0.49103556]
["bitfinex-derivatives","ETHF0:USTF0",1762477141889,1.59224318,3326.9,3326.2,0.49103556]
["bitfinex-derivatives","ETHF0:USTF0",1762477141890,8.72e-06,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762477142194,0.2781,3328.0,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762477142395,0.2781,3328.0,3327.3,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1762477142396,0.2781,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762477142692,0.23173196,3328.0,3327.9,3.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762477142894,0.23466522,3328.0,3327.9,3.69486]
["bitfinex-derivatives","ETHF0:USTF0",1762477143281,3.69469,3329.1,3327.9,11.45157469]
["bitfinex-derivatives","ETHF0:USTF0",1762477143282,3.2078,3329.1,3327.9,11.45157469]
["bitfinex-derivatives","ETHF0:USTF0",1762477143597,0.4553,3328.9,3328.6,3.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762477143890,0.4553,3328.9,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762477144192,0.76501,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477144493,0.48692,3328.9,3328.6,3.69706673]
["bitfinex-derivatives","ETHF0:USTF0",1762477145093,0.48693,3328.8,3328.6,3.69706673]
["bitfinex-derivatives","ETHF0:USTF0",1762477145595,0.2875,3328.0,3327.6,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477145988,0.2875,3328.0,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762477146591,0.2875,3328.0,3327.8,0.00265918]
["bitfinex-derivatives","ETHF0:USTF0",1762477146792,0.4974,3327.9,3327.8,0.00265918]
["bitfinex-derivatives","ETHF0:USTF0",1762477146995,0.2875,3328.0,3327.8,0.00265918]
["bitfinex-derivatives","ETHF0:USTF0",1762477147196,0.77455,3328.0,3327.8,0.00265918]
["bitfinex-derivatives","ETHF0:USTF0",1762477148500,0.4974,3327.9,3327.8,0.00265918]
["bitfinex-derivatives","ETHF0:USTF0",1762477152601,0.4974,3327.7,3327.6,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477152800,3.7052,3327.7,3327.6,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477153398,4.19229,3327.7,3327.6,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477154001,4.19229,3327.7,3327.6,0.00387759]
["bitfinex-derivatives","ETHF0:USTF0",1762477154801,0.98456,3327.2,3327.1,9.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762477155398,0.2875,3327.5,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762477155604,0.2875,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477155802,0.2875,3327.0,3326.6,3.21019976]
["bitfinex-derivatives","ETHF0:USTF0",1762477155998,1.27209,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477156504,0.48722,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477156806,0.98463,3326.7,3326.6,3.21019976]
["bitfinex-derivatives","ETHF0:USTF0",1762477157001,0.98463,3326.7,3326.6,3.69744976]
["bitfinex-derivatives","ETHF0:USTF0",1762477157200,0.98463,3326.7,3326.6,3.21019976]
["bitfinex-derivatives","ETHF0:USTF0",1762477158606,0.98463,3326.7,3326.6,0.00239976]
["bitfinex-derivatives","ETHF0:USTF0",1762477158794,0.2875,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477158997,0.48736,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477159199,0.77484,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477159499,0.48735,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477159694,0.00221236,3325.9,3325.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762477160408,0.77469,3327.0,3325.6,2.12985861]
["bitfinex-derivatives","ETHF0:USTF0",1762477160609,0.4974,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477160801,0.4974,3326.4,3326.0,12.86814]
["bitfinex-derivatives","ETHF0:USTF0",1762477161100,0.2875,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477161306,0.48728,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762477161502,0.48729,3326.3,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762477161902,0.2875,3326.0,3325.9,9.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762477162310,0.2875,3326.0,3325.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762477163110,1.27224,3326.0,3325.9,9.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762477163301,1.27224,3326.0,3325.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762477163907,0.2875,3326.0,3325.9,9.66035]
["bitfinex-derivatives","ETHF0:USTF0",1762477164707,1.27224,3326.0,3325.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762477165409,0.98479,3325.6,3325.5,0.00841089]
["bitfinex-derivatives","ETHF0:USTF0",1762477165612,0.4974,3325.6,3325.5,0.00841089]
["bitfinex-derivatives","ETHF0:USTF0",1762477165814,0.9848,3325.6,3325.5,0.00841089]
["bitfinex-derivatives","ETHF0:USTF0",1762477167099,3.2078,3325.7,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762477167303,0.2875,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762477167912,0.77484,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762477168412,0.48735,3325.9,3325.5,3.21621089]
["bitfinex-derivatives","ETHF0:USTF0",1762477168607,0.4974,3325.6,3325.5,0.00841089]
["bitfinex-derivatives","ETHF0:USTF0",1762477169207,0.4974,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762477169407,0.4974,3325.9,3325.5,0.00841089]
["bitfinex-derivatives","ETHF0:USTF0",1762477169619,0.2875,3326.0,3325.5,0.00841089]
["bitfinex-derivatives","ETHF0:USTF0",1762477169808,0.48737,3325.8,3325.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762477171315,0.48735,3325.9,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762477171515,0.98475,3325.9,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762477172008,0.4974,3325.9,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762477173518,0.98475,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762477173714,0.48737,3325.8,3325.5,0.00841089]
["bitfinex-derivatives","ETHF0:USTF0",1762477174018,0.48737,3325.8,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762477175414,0.98476,3325.9,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762477175608,0.48737,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762477175919,1.00518,3325.8,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762477176617,0.5178,3324.8,3324.7,2.12985861]
["bitfinex-derivatives","ETHF0:USTF0",1762477176915,0.48751,3324.8,3324.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1762477177618,0.5178,3324.7,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477179119,3.2078,3325.3,3325.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477179315,0.3177,3325.5,3325.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1762477179717,3.2078,3325.3,3325.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1762477180022,3.69524,3325.3,3325.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477180814,3.2078,3325.3,3325.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477181422,0.48745,3325.2,3325.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1762477182516,0.48745,3325.2,3325.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477183921,3.2078,3325.3,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762477184224,3.2078,3325.3,3325.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477184424,0.48745,3325.2,3325.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762477184624,0.48745,3325.2,3325.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1762477185019,0.48745,3325.2,3325.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477186022,0.48748,3325.0,3324.6,2.61958017]
["bitfinex-derivatives","ETHF0:USTF0",1762477186218,0.48748,3325.0,3324.6,0.48972156]
["bitfinex-derivatives","ETHF0:USTF0",1762477186425,0.48751,3324.8,3324.6,2.13205017]
["bitfinex-derivatives","ETHF0:USTF0",1762477186621,0.48751,3324.8,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477186826,0.5233,3324.7,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477187225,3.6953,3324.9,3324.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477188228,4.2186,3324.9,3324.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477188429,0.48753,3324.7,3324.6,0.56739156]
["bitfinex-derivatives","ETHF0:USTF0",1762477188929,3.2078,3324.9,3324.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477189928,0.5233,3324.7,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477190428,3.69531,3324.9,3324.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477190834,0.48753,3324.7,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477191629,3.2078,3324.9,3324.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477192328,3.2078,3324.9,3324.8,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1762477192527,3.6953,3324.9,3324.8,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1762477192727,3.6953,3324.9,3324.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762477193535,0.48753,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477193830,1.01083,3324.7,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477195432,3.2078,3324.9,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477195433,3.2078,3324.9,3324.6,1.05492156]
["bitfinex-derivatives","ETHF0:USTF0",1762477195738,0.48751,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762477196534,0.5233,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762477196933,3.2078,3324.9,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762477198038,3.7311,3324.9,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762477198238,1.01083,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762477199843,0.5233,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762477200346,3.2078,3325.3,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762477200649,3.2078,3326.1,3326.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762477200835,0.3414,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477201036,0.48737,3325.8,3325.3,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762477201236,0.48737,3325.8,3325.1,2.12985861]
["bitfinex-derivatives","ETHF0:USTF0",1762477201237,0.48744,3325.3,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762477201548,0.48744,3325.3,3325.0,5.67245861]
["bitfinex-derivatives","ETHF0:USTF0",1762477201549,0.48748,3325.0,3324.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1762477201847,0.48748,3325.0,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477201848,1.01083,3324.7,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477202047,4.21863,3324.7,3324.6,0.00219156]
["bitfinex-derivatives","ETHF0:USTF0",1762477202742,4.21863,3324.7,3324.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477202743,1.35006,3324.5,3324.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477203043,1.01086,3324.5,3324.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477203248,1.09676,3324.5,3324.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477203747,1.09676,3324.5,3324.4,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1762477204447,1.01086,3324.5,3324.4,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1762477204842,1.28976,3324.5,3324.4,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1762477205242,0.8022,3324.5,3324.4,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1762477205848,0.5233,3324.5,3324.4,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1762477206243,0.8022,3324.5,3324.4,0.00715108]
["bitfinex-derivatives","ETHF0:USTF0",1762477207850,0.4812,3323.9,3323.8,2.12985861]
["bitfinex-derivatives","ETHF0:USTF0",1762477208146,0.4812,3323.8,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762477208741,0.00451107,3324.8,3324.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762477208947,0.49522914,3324.8,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762477209147,0.4812,3324.5,3324.3,0.00293254]
["bitfinex-derivatives","ETHF0:USTF0",1762477209446,0.4812,3324.4,3324.3,0.00293254]
["bitfinex-derivatives","ETHF0:USTF0",1762477209838,0.96877,3324.4,3324.3,0.00293254]
["bitfinex-derivatives","ETHF0:USTF0",1762477210843,0.00771914,3324.8,3324.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762477211048,0.00771914,3324.8,3324.7,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1762477211248,0.97642914,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477211847,0.48891914,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477212749,0.97642914,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477213047,0.48891914,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477213646,0.00771914,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477214048,0.00771914,3324.8,3324.7,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1762477214253,0.00771914,3324.8,3324.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762477214452,0.00771914,3324.8,3324.7,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1762477215255,0.00771914,3324.8,3324.6,2.15433516]
["bitfinex-derivatives","ETHF0:USTF0",1762477215552,0.48891914,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477216152,0.97642914,3324.8,3324.7,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477216452,0.4812,3324.4,3324.3,0.00293254]
["bitfinex-derivatives","ETHF0:USTF0",1762477216649,0.96877,3324.4,3324.3,0.00293254]
["bitfinex-derivatives","ETHF0:USTF0",1762477217149,0.4812,3323.9,3323.7,4.74435388]
["bitfinex-derivatives","ETHF0:USTF0",1762477217453,4.17666,3323.8,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762477217957,3.689,3323.8,3323.7,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762477218252,0.4812,3324.2,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762477218653,0.96886,3323.8,3323.7,0.00276594]
["bitfinex-derivatives","ETHF0:USTF0",1762477218852,4.17666,3323.8,3323.7,0.00276594]
["bitfinex-derivatives","ETHF0:USTF0",1762477219254,4.17666,3323.8,3323.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477219255,1.3064,3323.5,3323.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477220156,0.48783,3322.6,3322.5,2.68335671]
["bitfinex-derivatives","ETHF0:USTF0",1762477220453,0.3375,3322.5,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762477220756,3.2078,3322.4,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762477220955,3.21068421,3322.4,3322.2,0.49024564]
["bitfinex-derivatives","ETHF0:USTF0",1762477224755,0.00288421,3322.4,3322.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762477226561,3.2078,3324.0,3323.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762477226763,3.2078,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762477227154,3.2078,3324.4,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762477227459,3.21110637,3324.4,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762477227958,3.21110637,3324.4,3324.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477227959,0.4812,3324.1,3324.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477228463,3.21110637,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762477228464,3.69230637,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762477229053,0.4812,3324.1,3324.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477229360,0.4812,3323.2,3322.9,2.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1762477229565,0.4812,3323.0,3322.5,5.67259115]
["bitfinex-derivatives","ETHF0:USTF0",1762477229858,0.4812,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762477230758,0.4812,3322.6,3322.2,0.00686671]
["bitfinex-derivatives","ETHF0:USTF0",1762477230949,3.2078,3322.8,3322.2,0.00686671]
["bitfinex-derivatives","ETHF0:USTF0",1762477230950,0.4812,3322.5,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762477231554,0.4812,3322.4,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762477231757,3.689,3322.4,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762477232163,3.2078,3322.8,3322.2,0.00686671]
["bitfinex-derivatives","ETHF0:USTF0",1762477232368,0.4812,3322.5,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762477233960,4.17681,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762477234568,0.4812,3322.6,3322.2,0.00686671]
["bitfinex-derivatives","ETHF0:USTF0",1762477234859,3.2078,3322.4,3322.2,0.49475671]
["bitfinex-derivatives","ETHF0:USTF0",1762477235060,3.2078,3322.4,3322.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762477236270,0.4779,3322.3,3322.2,0.00686671]
["bitfinex-derivatives","ETHF0:USTF0",1762477236469,0.4779,3322.3,3322.2,0.49475671]
["bitfinex-derivatives","ETHF0:USTF0",1762477237859,0.96578,3322.3,3322.2,0.00686671]
["bitfinex-derivatives","ETHF0:USTF0",1762477238472,0.4494,3321.5,3321.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762477238665,3.2078,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762477238970,3.6572,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762477239574,3.6572,3321.7,3321.6,0.96582758]
["bitfinex-derivatives","ETHF0:USTF0",1762477239575,0.00245993,3321.7,3321.6,0.96582758]
["bitfinex-derivatives","ETHF0:USTF0",1762477239967,0.00245993,3321.7,3321.6,0.49102758]
["bitfinex-derivatives","ETHF0:USTF0",1762477240175,0.00245993,3321.7,3321.6,0.96582758]
["bitfinex-derivatives","ETHF0:USTF0",1762477241070,0.48785,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762477241071,3.2078,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762477241269,3.2078,3322.6,3322.5,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1762477241467,3.2078,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762477241468,3.6572,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762477241661,0.4494,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477241866,0.4494,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477242364,0.45303839,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477242560,0.00363839,3322.1,3322.0,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762477242970,0.00363839,3322.1,3322.0,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1762477243173,0.00363839,3322.1,3322.0,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1762477243871,0.00363839,3322.1,3322.0,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1762477244073,0.00363839,3322.1,3322.0,12.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762477244472,0.00363839,3322.1,3322.0,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762477244979,0.00363839,3322.1,3322.0,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762477245372,0.00363839,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477245676,0.00363839,3322.1,3321.7,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762477246676,0.45303839,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477248274,0.4494,3321.8,3321.7,9.66097]
["bitfinex-derivatives","ETHF0:USTF0",1762477249374,0.4494,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477250877,0.93732,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477251077,0.4494,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477251576,0.00363839,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477251879,0.00363839,3322.1,3322.0,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1762477253176,0.736,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477253379,0.48794,3321.9,3321.6,0.00304758]
["bitfinex-derivatives","ETHF0:USTF0",1762477253580,0.4494,3321.7,3321.6,0.49102758]
["bitfinex-derivatives","ETHF0:USTF0",1762477253775,0.93737,3321.7,3321.6,4.758e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477254083,0.2866,3322.0,3321.3,0.00303051]
["bitfinex-derivatives","ETHF0:USTF0",1762477254084,0.4494,3321.4,3321.3,0.00303051]
["bitfinex-derivatives","ETHF0:USTF0",1762477254885,3.6572,3321.4,3321.3,0.00653087]
["bitfinex-derivatives","ETHF0:USTF0",1762477255684,3.2078,3321.9,3321.3,0.00653087]
["bitfinex-derivatives","ETHF0:USTF0",1762477255885,3.2078,3321.9,3321.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762477256386,0.4494,3321.8,3321.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762477256685,0.4494,3321.8,3321.3,0.00653087]
["bitfinex-derivatives","ETHF0:USTF0",1762477257085,0.4494,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762477257785,3.2078,3321.9,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762477258887,0.45303839,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477259883,0.4494,3322.0,3321.9,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477260086,0.93735,3321.9,3321.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477260477,0.49154839,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477260679,0.94094839,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477260881,0.9374,3321.5,3321.3,2.15122202]
["bitfinex-derivatives","ETHF0:USTF0",1762477261086,0.4494,3321.4,3321.3,0.00653087]
["bitfinex-derivatives","ETHF0:USTF0",1762477261284,4.14521,3321.4,3321.3,0.00653087]
["bitfinex-derivatives","ETHF0:USTF0",1762477262688,0.93751,3320.7,3320.3,4.82565525]
["bitfinex-derivatives","ETHF0:USTF0",1762477262986,3.6572,3320.4,3320.3,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762477263182,3.6572,3320.4,3320.0,2.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1762477263183,0.4494,3320.2,3320.1,2.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1762477263375,0.4494,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477263376,0.4494,3320.0,3319.9,2.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1762477263688,0.4494,3320.0,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762477263990,0.4494,3320.0,3319.8,0.49134898]
["bitfinex-derivatives","ETHF0:USTF0",1762477264281,0.4494,3319.9,3319.8,0.00310898]
["bitfinex-derivatives","ETHF0:USTF0",1762477265284,3.2078,3320.0,3319.8,0.49134898]
["bitfinex-derivatives","ETHF0:USTF0",1762477265786,0.4124,3319.9,3319.8,0.00310898]
["bitfinex-derivatives","ETHF0:USTF0",1762477266683,3.2078,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762477266885,0.00451793,3320.2,3319.8,0.26620898]
["bitfinex-derivatives","ETHF0:USTF0",1762477267088,0.00451793,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762477267287,3.2078,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762477267488,0.2866,3321.5,3320.4,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762477267687,0.48806,3321.1,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762477267983,0.90045,3321.2,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762477268187,0.4124,3321.0,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762477268486,0.49255793,3321.3,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477269885,0.00451793,3321.3,3320.6,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477270192,3.6202,3320.8,3320.6,0.49264793]
["bitfinex-derivatives","ETHF0:USTF0",1762477270790,3.69584,3321.2,3320.6,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477271293,0.4124,3320.9,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762477271498,0.4881,3320.8,3320.6,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477271785,0.4124,3320.7,3320.6,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477272193,3.2078,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762477273988,0.00451793,3321.3,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762477273989,3.2078,3321.2,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762477274192,3.2078,3321.2,3321.1,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1762477274584,0.00451793,3321.3,3321.2,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1762477277087,0.00451793,3321.3,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762477277291,0.41691793,3321.3,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762477277695,0.00451793,3321.3,3321.2,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762477278595,0.00451793,3321.3,3321.2,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1762477280192,3.2078,3322.0,3321.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762477280397,3.2078,3322.8,3322.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762477280585,3.2078,3322.8,3322.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762477280586,3.2078,3322.8,3322.7,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1762477281308,0.4124,3323.4,3323.3,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762477281486,0.41602206,3323.4,3323.3,0.49064985]
["bitfinex-derivatives","ETHF0:USTF0",1762477282293,0.41602206,3323.4,3323.3,0.00291985]
["bitfinex-derivatives","ETHF0:USTF0",1762477282590,0.00362206,3323.4,3323.3,0.00291985]
["bitfinex-derivatives","ETHF0:USTF0",1762477282790,0.00451793,3323.7,3323.3,0.00291985]
["bitfinex-derivatives","ETHF0:USTF0",1762477282791,3.2078,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762477282998,3.2078,3324.3,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762477283188,3.69539,3324.3,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762477283692,3.69539,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762477283898,0.4876,3324.2,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762477284296,3.21153462,3324.3,3324.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762477284797,3.69912462,3324.3,3324.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762477285898,0.4876,3324.2,3323.9,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477286394,3.21153462,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762477286796,3.69912462,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762477287292,0.48761,3324.2,3323.9,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477288697,0.48761,3324.2,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762477288897,3.69912462,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762477289599,0.48762,3324.1,3323.9,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477290187,3.69912462,3324.3,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762477290392,3.69912462,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762477290695,0.48761,3324.2,3323.9,0.00451793]
["bitfinex-derivatives","ETHF0:USTF0",1762477290891,3.21153462,3324.3,3324.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762477291393,3.2078,3325.2,3324.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762477291695,3.293,3326.3,3324.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762477291696,3.2078,3325.6,3325.5,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762477292195,3.2078,3325.6,3325.5,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1762477292496,3.2078,3325.6,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762477292497,3.21158694,3325.6,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762477293994,0.48742,3325.5,3325.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762477294198,3.21158694,3325.6,3325.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762477294498,3.21158694,3325.6,3325.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762477294896,3.21158694,3325.6,3325.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762477295097,0.48741,3325.5,3324.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762477295304,3.21158694,3325.6,3324.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762477295698,0.48751,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477295998,3.2078,3325.2,3324.6,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762477296296,3.2078,3325.2,3325.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762477296603,0.48741,3325.5,3325.2,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762477296797,3.21158694,3325.6,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762477297303,3.69898694,3325.6,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762477297690,0.00378694,3325.6,3325.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762477297900,0.00378694,3325.6,3325.5,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762477298097,0.00451107,3325.9,3325.8,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1762477298296,0.00451107,3325.9,3325.8,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1762477299000,3.2078,3326.8,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477299199,3.21072827,3326.8,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477299402,3.59832827,3326.8,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477300299,3.21072827,3326.8,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477301000,0.00292827,3326.8,3326.7,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1762477301206,0.00292827,3326.8,3326.7,4.07442]
["bitfinex-derivatives","ETHF0:USTF0",1762477301593,3.2078,3327.6,3327.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762477301800,3.2078,3328.4,3327.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762477302106,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477302303,3.2078,3328.4,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762477302600,0.487,3328.3,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762477303006,0.48703,3328.1,3327.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762477303302,0.48708,3327.8,3327.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762477303801,0.48707,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477304006,3.2078,3328.3,3327.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762477304308,0.48705,3328.0,3327.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762477304913,3.2078,3328.3,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762477305407,0.48703,3328.1,3327.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762477305611,3.2078,3328.3,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762477305800,3.2078,3328.3,3328.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762477306001,3.2078,3328.3,3328.2,0.60824419]
["bitfinex-derivatives","ETHF0:USTF0",1762477306606,0.0030251,3328.4,3328.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1762477307895,0.0030251,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762477308301,0.0030251,3328.4,3328.3,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762477310002,0.0030251,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477310309,0.0030251,3328.4,3328.2,0.22884419]
["bitfinex-derivatives","ETHF0:USTF0",1762477310712,0.0030251,3328.4,3328.2,0.71585419]
["bitfinex-derivatives","ETHF0:USTF0",1762477311908,0.0030251,3328.4,3328.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762477312306,0.3876,3328.3,3328.2,0.00294419]
["bitfinex-derivatives","ETHF0:USTF0",1762477312706,0.8746,3328.3,3328.2,0.00294419]
["bitfinex-derivatives","ETHF0:USTF0",1762477312900,0.2365,3328.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477313107,3.69491,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477313405,3.2078,3327.6,3326.8,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762477313608,0.48713,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477313806,0.48715,3327.3,3327.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762477314006,3.2078,3327.2,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762477314407,0.48719,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477314612,0.48719,3327.0,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477314613,3.69497,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477314811,3.2078,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477315009,3.69496,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477315206,0.48718,3327.1,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477315812,3.2078,3327.2,3327.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762477316015,0.48718,3327.1,3326.8,0.48952601]
["bitfinex-derivatives","ETHF0:USTF0",1762477316218,3.2078,3327.2,3326.8,0.48952601]
["bitfinex-derivatives","ETHF0:USTF0",1762477316514,0.48718,3327.1,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477316816,3.2078,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477317002,0.48712,3327.5,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762477317205,0.48714,3327.4,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762477318210,3.2078,3327.6,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477318211,0.3876,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477318412,3.5954,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477318916,3.2078,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477320316,3.2078,3327.0,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477320619,0.8748,3326.9,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477321215,3.4074,3327.6,3326.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762477321515,3.2078,3327.6,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762477321707,0.2365,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477321708,3.5954,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477322108,3.5954,3328.0,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477322109,3.4074,3327.6,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477322312,0.3876,3326.9,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477322614,1.13768863,3326.9,3326.8,0.00231601]
["bitfinex-derivatives","ETHF0:USTF0",1762477323611,0.87486,3326.5,3326.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477323811,4.34548863,3326.5,3326.4,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477324619,4.34548863,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477326117,3.2078,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477326516,0.00297998,3326.8,3326.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762477326715,0.00297998,3326.8,3326.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1762477327317,3.2078,3327.4,3326.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1762477327318,3.2078,3327.4,3327.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762477327621,0.7516795,3327.3,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762477328230,0.7516795,3327.3,3327.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1762477328417,3.2078,3327.4,3327.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762477328724,3.2078,3327.8,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762477328925,1.23887805,3327.7,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762477329119,0.48713,3327.4,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762477329619,0.48709,3327.7,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762477329818,3.69487,3327.8,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762477330019,3.69487,3327.8,3327.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762477330020,0.4871,3327.6,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762477330212,3.2078,3327.8,3327.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762477330415,3.69496,3327.2,3326.5,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762477330612,3.2078,3327.2,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477330813,3.69491,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762477331212,3.69491,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477331213,3.4378,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477331425,3.2078,3327.2,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477331726,0.359,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762477331934,0.359,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477332822,3.69505,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477332823,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477333020,3.2078,3326.6,3326.3,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762477333220,3.69505,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477333422,3.2078,3326.6,3326.4,0.49554374]
["bitfinex-derivatives","ETHF0:USTF0",1762477333930,0.359,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477334330,3.2078,3326.6,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762477334822,3.2078,3326.6,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477334823,0.359,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477335028,0.84626,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477335427,0.359,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477335722,1.07325934,3327.8,3326.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762477335925,1.07325934,3327.8,3326.4,8.22866374]
["bitfinex-derivatives","ETHF0:USTF0",1762477335926,0.2365,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477336118,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477336323,0.48706,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762477336827,0.2365,3328.2,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762477337126,0.487,3328.3,3328.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762477337625,0.48705,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477338127,0.48706,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477338326,0.359,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477339131,0.48716,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477339429,0.84616,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477339634,0.48719,3327.1,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477339932,0.359,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477340834,0.48718,3327.1,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477341131,0.48721,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477341328,0.359,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477341530,3.5668,3326.5,3326.4,0.00826374]
["bitfinex-derivatives","ETHF0:USTF0",1762477342330,0.359,3325.8,3325.2,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762477342527,0.359,3325.5,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762477342929,0.48739,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477343329,0.48739,3325.7,3325.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762477343530,0.49030544,3325.7,3325.5,0.49098494]
["bitfinex-derivatives","ETHF0:USTF0",1762477344123,0.00291544,3325.7,3325.5,0.49098494]
["bitfinex-derivatives","ETHF0:USTF0",1762477344733,0.00211544,3325.7,3325.5,0.49098494]
["bitfinex-derivatives","ETHF0:USTF0",1762477345535,0.00211544,3325.7,3325.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762477346539,3.2078,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762477347332,3.2078,3326.5,3326.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1762477347538,3.21013875,3326.5,3326.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1762477347734,3.21013875,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762477347936,0.00233875,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762477349338,0.48960875,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762477349641,0.00233875,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762477350443,0.00233875,3326.5,3326.4,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1762477351242,0.36133875,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477351445,0.00233875,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477351840,0.00233875,3326.5,3326.4,4.25748]
["bitfinex-derivatives","ETHF0:USTF0",1762477352040,0.84859875,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477352241,0.84628,3326.4,3325.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762477352444,0.84629,3326.3,3326.2,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762477353650,0.84629,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477353651,0.84631,3326.2,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762477353852,0.48732,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477354344,0.84631,3326.2,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762477354646,0.00233875,3326.5,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762477354851,0.00233875,3326.5,3325.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762477354852,0.00233875,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762477355951,0.00233875,3326.5,3326.4,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1762477356655,0.00233875,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477356656,0.84169,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477356847,0.84169,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762477357250,3.3095,3326.4,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762477357445,0.48736,3325.9,3325.5,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1762477357647,0.3544,3325.8,3325.5,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1762477357957,0.3555,3325.6,3325.5,0.49099494]
["bitfinex-derivatives","ETHF0:USTF0",1762477358752,0.48737,3325.8,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762477359247,3.3095,3326.4,3325.5,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1762477359449,0.48732,3326.1,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762477359640,0.48732,3326.1,3326.0,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762477360048,0.84285,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477360249,0.84285,3325.9,3325.8,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762477360446,0.84285,3325.9,3325.5,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1762477360447,0.84289,3325.6,3325.5,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1762477363050,0.84292,3325.4,3325.3,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477363248,4.05072,3325.4,3325.3,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477363660,0.84292,3325.4,3325.3,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477364260,3.4314,3325.8,3325.3,0.4942014]
["bitfinex-derivatives","ETHF0:USTF0",1762477364659,3.4314,3325.8,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762477364860,0.84291,3325.5,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762477365059,3.69518,3325.8,3325.3,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1762477365259,0.48738,3325.7,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762477365461,3.2078,3325.8,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762477365655,3.69517,3325.8,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762477365858,3.2078,3325.8,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762477366660,0.48739,3325.6,3325.3,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1762477366860,0.84292,3325.4,3325.3,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1762477367363,4.05072,3325.4,3325.3,0.0067714]
["bitfinex-derivatives","ETHF0:USTF0",1762477368159,0.3555,3324.7,3324.6,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762477368957,0.84303,3324.7,3324.6,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762477369167,0.84303,3324.7,3324.6,3.69868006]
["bitfinex-derivatives","ETHF0:USTF0",1762477369367,0.84303,3324.7,3324.6,3.21114006]
["bitfinex-derivatives","ETHF0:USTF0",1762477369965,0.84303,3324.7,3324.6,3.69868006]
["bitfinex-derivatives","ETHF0:USTF0",1762477370259,0.3555,3324.7,3324.6,3.69868006]
["bitfinex-derivatives","ETHF0:USTF0",1762477370669,0.84303,3324.7,3324.6,3.69868006]
["bitfinex-derivatives","ETHF0:USTF0",1762477371168,0.00451107,3325.0,3324.6,3.21114006]
["bitfinex-derivatives","ETHF0:USTF0",1762477371369,0.48751,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762477371669,0.00451107,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762477372666,0.00451107,3325.0,3324.6,3.21114006]
["bitfinex-derivatives","ETHF0:USTF0",1762477372966,0.00451107,3325.0,3324.6,0.00334006]
["bitfinex-derivatives","ETHF0:USTF0",1762477372967,0.84303,3324.7,3324.6,0.00334006]
["bitfinex-derivatives","ETHF0:USTF0",1762477376673,0.84303,3324.7,3324.6,0.49088006]
["bitfinex-derivatives","ETHF0:USTF0",1762477376871,0.48753,3324.7,3324.6,0.49088006]
["bitfinex-derivatives","ETHF0:USTF0",1762477378376,0.48751,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762477378579,0.48753,3324.7,3324.6,0.49087006]
["bitfinex-derivatives","ETHF0:USTF0",1762477378779,0.4875,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762477379071,0.48753,3324.7,3324.6,0.49087006]
["bitfinex-derivatives","ETHF0:USTF0",1762477379578,0.48753,3324.7,3324.6,0.00334006]
["bitfinex-derivatives","ETHF0:USTF0",1762477380573,0.00451107,3325.0,3324.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1762477381367,0.00451107,3325.0,3324.9,8.8429]
["bitfinex-derivatives","ETHF0:USTF0",1762477381966,0.48737,3325.8,3325.7,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1762477382172,0.48735,3326.0,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762477382876,0.48735,3325.9,3325.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762477383074,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477383275,0.48739,3325.6,3325.5,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762477383483,3.2078,3326.3,3325.5,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762477383882,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477384380,3.69511,3326.3,3326.2,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1762477384580,3.69511,3326.3,3325.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762477384581,3.2078,3326.7,3326.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1762477385779,3.2078,3327.2,3326.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1762477385977,3.2078,3327.2,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762477386190,3.69491,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762477386377,3.2078,3327.6,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762477386578,3.4187,3327.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477387082,0.48719,3327.1,3326.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477387283,0.48715,3327.3,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477387484,0.48715,3327.3,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762477387683,0.48716,3327.2,3327.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762477387883,0.48716,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477388086,0.48717,3327.2,3327.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762477388281,3.42177388,3327.6,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762477388481,3.42177388,3327.6,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477388781,3.42177388,3327.6,3327.1,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762477388985,0.48723,3326.7,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762477389284,0.48723,3326.7,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477389285,0.48719,3327.1,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762477389780,3.42177388,3327.6,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477389981,0.48722,3326.8,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477390181,0.48722,3326.8,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477390182,0.4872,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477390378,0.48718,3327.1,3327.0,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762477390575,0.48724,3326.7,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477391086,0.48721,3326.9,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762477392084,0.48722,3326.8,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762477392587,3.2078,3327.3,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477392788,3.2078,3327.3,3327.0,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762477393191,0.48717,3327.1,3327.0,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1762477393390,3.2078,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762477393796,0.3435,3327.1,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477394089,3.2078,3327.3,3327.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762477394390,0.48716,3327.2,3327.0,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1762477394994,0.48716,3327.2,3327.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762477395184,0.48716,3327.2,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477395185,3.2078,3327.3,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477395893,0.48723,3326.7,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762477396296,0.48723,3326.7,3326.5,3.6972848]
["bitfinex-derivatives","ETHF0:USTF0",1762477396495,3.2078,3327.3,3326.5,3.4269248]
["bitfinex-derivatives","ETHF0:USTF0",1762477396696,3.2078,3327.3,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762477396997,0.48725,3326.6,3326.5,4.2557848]
["bitfinex-derivatives","ETHF0:USTF0",1762477397795,0.48725,3326.6,3326.5,3.6972848]
["bitfinex-derivatives","ETHF0:USTF0",1762477397992,0.48725,3326.6,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477398199,0.83075,3326.6,3326.5,3.2100248]
["bitfinex-derivatives","ETHF0:USTF0",1762477398893,0.83075,3326.6,3326.5,0.0022248]
["bitfinex-derivatives","ETHF0:USTF0",1762477399084,0.3435,3326.6,3326.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477399291,0.83081,3326.2,3326.1,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477400500,0.83081,3326.2,3326.1,0.00823067]
["bitfinex-derivatives","ETHF0:USTF0",1762477400791,3.2078,3326.4,3326.1,0.00823067]
["bitfinex-derivatives","ETHF0:USTF0",1762477400989,3.69502,3326.8,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762477401193,0.48722,3326.8,3326.7,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762477401592,0.48719,3327.1,3326.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477401804,0.48719,3327.0,3326.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477401998,0.48719,3327.0,3326.9,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762477402199,0.48719,3327.0,3326.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477402896,3.867,3327.3,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762477403094,0.48723,3326.8,3326.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762477403606,3.867,3327.3,3326.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762477403905,3.867,3327.3,3326.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762477404303,0.48718,3327.1,3327.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762477404603,0.00307388,3327.6,3327.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762477404804,0.00307388,3327.6,3327.5,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1762477405808,0.00307388,3327.6,3327.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1762477406100,0.48714,3327.4,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762477406299,0.49018388,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762477406697,0.00307388,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762477406898,0.00307388,3327.6,3327.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762477407408,0.48715,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477408608,0.00307388,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762477410008,0.48699,3328.4,3328.2,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762477410306,0.48703,3328.1,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477410811,0.48703,3328.1,3328.0,0.49155107]
["bitfinex-derivatives","ETHF0:USTF0",1762477411003,0.00321657,3328.1,3328.0,0.49155107]
["bitfinex-derivatives","ETHF0:USTF0",1762477411311,0.49024657,3328.1,3328.0,0.83315107]
["bitfinex-derivatives","ETHF0:USTF0",1762477412806,0.00321657,3328.1,3328.0,1.05005107]
["bitfinex-derivatives","ETHF0:USTF0",1762477414109,0.48688,3329.1,3328.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762477414411,0.4869,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762477414606,0.4869,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477414607,0.48692,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477414810,0.48694,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477415005,0.49084648,3328.7,3328.6,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762477415210,0.78594648,3328.7,3328.6,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1762477416313,0.48703,3328.1,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477416904,0.78213,3328.1,3328.0,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477417407,0.78213,3328.1,3328.0,0.00786158]
["bitfinex-derivatives","ETHF0:USTF0",1762477417913,0.79202,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477418408,0.79202,3327.5,3326.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762477418409,3.2078,3327.5,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762477419016,0.4872,3327.0,3326.8,0.00703529]
["bitfinex-derivatives","ETHF0:USTF0",1762477419217,0.4872,3327.0,3326.8,0.49425529]
["bitfinex-derivatives","ETHF0:USTF0",1762477419517,0.4872,3327.0,3326.8,0.00703529]
["bitfinex-derivatives","ETHF0:USTF0",1762477419712,0.4872,3327.0,3326.8,0.49425529]
["bitfinex-derivatives","ETHF0:USTF0",1762477419921,0.4872,3327.0,3326.8,0.00703529]
["bitfinex-derivatives","ETHF0:USTF0",1762477420706,0.3049,3326.9,3326.8,0.00703529]
["bitfinex-derivatives","ETHF0:USTF0",1762477421715,0.4872,3327.0,3326.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477422818,0.00451107,3327.5,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762477423019,0.00451107,3327.5,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762477423216,0.48717,3327.2,3327.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477423519,0.48717,3327.2,3327.0,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762477424117,0.48717,3327.2,3327.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477424320,0.48713,3327.4,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762477424520,0.48715,3327.3,3327.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477425721,0.48715,3327.3,3327.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1762477425921,0.49164107,3327.5,3327.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762477426120,0.00451107,3327.5,3327.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1762477427824,0.49163107,3327.5,3327.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477428122,0.49163107,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477428525,0.48713,3327.4,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762477429227,0.48713,3327.4,3327.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1762477430129,0.00451107,3327.5,3327.4,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1762477431719,0.48702,3328.2,3328.1,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1762477431923,0.00390648,3328.7,3328.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477432126,0.48697,3328.5,3328.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1762477432425,0.48697,3328.5,3328.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477432821,0.00390648,3328.7,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762477433023,0.48703,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762477433324,0.48703,3328.2,3328.1,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1762477433524,0.487,3328.4,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762477433722,0.48699,3328.4,3328.3,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762477434425,0.00390648,3328.7,3328.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762477434630,0.487,3328.4,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762477434830,0.00390648,3328.7,3328.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762477435036,0.48703,3328.1,3328.0,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1762477436530,0.487,3328.4,3328.3,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1762477436732,0.487,3328.4,3328.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477437030,0.487,3328.4,3328.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1762477437224,0.487,3328.4,3328.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477438020,0.48703,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477438330,0.00390648,3328.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477438331,0.79203,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477438523,0.48713,3327.4,3327.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762477439228,0.48715,3327.4,3327.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762477439428,0.48712,3327.5,3327.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1762477439630,0.48714,3327.4,3327.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477440431,3.3806,3328.0,3327.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477440627,0.48707,3327.9,3327.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477441028,0.79203,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477441226,0.4872,3326.9,3326.8,3.70205529]
["bitfinex-derivatives","ETHF0:USTF0",1762477441528,3.2078,3327.4,3327.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477441728,0.0719,3328.5,3327.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1762477441729,3.2078,3327.9,3327.3,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1762477442032,0.48716,3327.2,3327.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477442229,0.48714,3327.4,3327.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762477442440,3.2078,3327.9,3327.5,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762477442634,0.48718,3327.1,3327.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762477442825,0.48718,3327.1,3326.8,0.00703529]
["bitfinex-derivatives","ETHF0:USTF0",1762477442826,0.7921,3326.9,3326.8,0.00703529]
["bitfinex-derivatives","ETHF0:USTF0",1762477443027,0.48731,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477443227,0.143,3327.0,3325.0,3.93448029]
["bitfinex-derivatives","ETHF0:USTF0",1762477443228,0.4874,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477443532,0.1728,3325.5,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762477443923,0.48755,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477444329,0.48752,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477444526,0.00274099,3324.6,3324.4,3.21123322]
["bitfinex-derivatives","ETHF0:USTF0",1762477444728,0.49029099,3324.6,3324.4,3.69880322]
["bitfinex-derivatives","ETHF0:USTF0",1762477445227,0.00274099,3324.6,3324.4,3.69880322]
["bitfinex-derivatives","ETHF0:USTF0",1762477445634,0.00274099,3324.6,3324.4,3.21123322]
["bitfinex-derivatives","ETHF0:USTF0",1762477445934,0.00274099,3324.6,3324.4,3.69879322]
["bitfinex-derivatives","ETHF0:USTF0",1762477446436,0.00274099,3324.6,3324.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762477450241,0.48756,3324.5,3324.4,3.48773322]
["bitfinex-derivatives","ETHF0:USTF0",1762477450439,0.00274099,3324.6,3324.5,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762477450640,0.48756,3324.5,3324.4,3.21123322]
["bitfinex-derivatives","ETHF0:USTF0",1762477451841,0.76086,3324.5,3324.4,0.00343322]
["bitfinex-derivatives","ETHF0:USTF0",1762477452336,0.76086,3324.5,3322.7,2.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1762477452337,0.48771,3323.5,3323.3,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762477452542,0.76103,3323.3,3322.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762477452835,0.143,3324.0,3321.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762477452836,3.2078,3322.9,3321.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762477453041,0.48796,3321.8,3321.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762477453434,0.00268798,3321.8,3321.6,0.00218373]
["bitfinex-derivatives","ETHF0:USTF0",1762477453641,0.00268798,3321.8,3321.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477456041,0.00268798,3321.8,3321.7,8.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477456240,0.00451107,3322.0,3321.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477456640,0.00451107,3322.0,3321.6,3.39618373]
["bitfinex-derivatives","ETHF0:USTF0",1762477457041,0.00451107,3322.0,3321.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477457346,0.0076414,3322.0,3321.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477458041,3.2078,3323.1,3321.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477458234,0.48782,3322.8,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762477458437,0.48782,3322.8,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762477458641,0.48778,3323.0,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762477458842,0.48778,3323.0,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762477459050,0.4878,3322.9,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762477459447,0.4878,3322.9,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762477459750,0.48781,3322.8,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762477460347,0.49116263,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477460644,0.49115263,3323.0,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762477460846,0.00337263,3323.0,3322.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477461038,0.00451107,3323.2,3323.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477462140,0.00841772,3323.2,3323.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762477462347,0.48778,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477462549,0.48784,3322.6,3322.5,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762477463046,0.00841772,3323.2,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762477463047,0.48782,3322.8,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762477463845,0.48783,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477464348,0.00841772,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477464349,0.4878,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762477464548,0.00841772,3323.2,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762477464849,0.48778,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477465451,0.00841772,3323.2,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762477465645,0.00841772,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477465646,0.48782,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477465850,0.00841772,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477466253,0.48782,3322.7,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762477466557,0.00841772,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477466751,0.48779,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477466952,0.00841772,3323.2,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762477467151,0.48776,3323.1,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762477467358,0.00841772,3323.2,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762477467653,0.48779,3322.9,3322.8,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1762477467853,0.48779,3322.9,3322.8,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762477468258,0.00841772,3323.2,3323.1,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1762477468647,3.2078,3324.4,3323.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1762477468852,3.69537,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762477469056,3.2078,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762477469257,0.48754,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477469559,0.00322699,3324.7,3324.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762477469751,0.48729,3326.3,3325.7,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1762477469952,0.48738,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477470151,0.48734,3326.0,3325.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762477470348,3.2078,3326.4,3325.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762477470660,0.48732,3326.2,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762477471258,0.48733,3326.1,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762477471457,3.2104957,3326.4,3325.8,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477471657,0.2733,3325.9,3325.8,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477471954,0.48734,3326.0,3325.8,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477472154,0.2733,3325.9,3325.8,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477472356,3.2078,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477472758,3.2078,3326.0,3325.0,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762477472959,0.48746,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477473160,3.2078,3325.6,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762477473353,0.2733,3325.0,3324.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477473555,0.76078,3325.0,3324.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477473754,0.93848,3325.0,3324.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477474364,0.76078,3325.0,3324.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477474555,0.48747,3325.1,3324.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477474755,0.48747,3325.1,3324.9,0.49200107]
["bitfinex-derivatives","ETHF0:USTF0",1762477474953,0.48745,3325.3,3325.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762477475560,0.48743,3325.4,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762477475762,0.00451107,3325.5,3325.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762477475963,0.48746,3325.3,3325.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762477476267,0.48746,3325.2,3325.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762477476762,0.48745,3325.3,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762477477665,0.48747,3325.2,3325.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762477478065,0.00451107,3325.5,3325.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762477478267,0.48746,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762477478468,0.48746,3325.2,3325.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762477478967,0.48744,3325.4,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762477479167,0.48747,3325.2,3325.0,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762477479362,0.48747,3325.2,3325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762477479971,0.48744,3325.4,3325.2,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762477480170,0.00451107,3325.5,3325.0,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1762477480374,0.48746,3325.2,3325.1,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762477481074,0.48744,3325.4,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762477481274,0.00451107,3325.5,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762477481573,0.48743,3325.4,3325.3,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762477482272,0.48746,3325.2,3325.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762477483271,0.48744,3325.4,3325.3,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762477483485,0.00451107,3325.5,3325.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762477483773,0.00451107,3325.5,3325.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762477484174,1.107e-05,3325.5,3325.4,8.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762477484471,0.0026957,3326.4,3326.3,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762477484676,0.4899757,3326.4,3326.3,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762477484875,0.0026957,3326.4,3326.3,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762477486663,0.4899757,3326.4,3326.3,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762477487676,8.66831208,3330.8,3328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762477487677,1.07325934,3328.3,3328.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762477487877,1.07325934,3328.9,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762477488176,0.2392,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477488370,0.2392,3328.7,3327.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477488371,0.48701,3328.3,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762477488581,0.72624,3328.1,3328.0,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1762477490982,3.93404,3328.1,3328.0,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1762477491878,3.93404,3328.1,3327.9,0.00451107]
["bitfinex-derivatives","ETHF0:USTF0",1762477492068,3.93404,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477492069,0.72633,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477492870,0.2392,3327.4,3327.3,3.21160096]
["bitfinex-derivatives","ETHF0:USTF0",1762477493069,0.00451107,3327.7,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762477494684,0.49160107,3327.7,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762477494884,0.49160107,3327.7,3327.3,3.21160096]
["bitfinex-derivatives","ETHF0:USTF0",1762477495071,2.98e-06,3328.3,3328.2,0.86782]
["bitfinex-derivatives","ETHF0:USTF0",1762477495380,0.15,3330.6,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762477495580,3.2078,3330.5,3329.7,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762477495883,0.48674,3330.2,3329.9,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762477496178,3.2078,3331.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477496383,0.00243504,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477496576,0.48662,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477498985,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477499183,0.4867,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477499483,0.48669,3330.5,3330.2,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762477499880,0.4867,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477502273,0.2392,3330.0,3329.9,0.00311663]
["bitfinex-derivatives","ETHF0:USTF0",1762477502479,3.447,3330.0,3329.9,0.00311663]
["bitfinex-derivatives","ETHF0:USTF0",1762477505678,3.5995,3330.0,3329.9,0.00311663]
["bitfinex-derivatives","ETHF0:USTF0",1762477506079,3.5995,3330.0,3329.7,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1762477506291,0.7748,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477506487,0.4869,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477506683,3.2078,3329.9,3328.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477506885,3.2078,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477507074,0.48689,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477507280,0.48689,3329.1,3328.9,3.21074764]
["bitfinex-derivatives","ETHF0:USTF0",1762477507486,0.48689,3329.1,3328.9,3.69765764]
["bitfinex-derivatives","ETHF0:USTF0",1762477507787,0.2879,3329.0,3328.9,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1762477508281,0.48702,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477509290,0.49026653,3328.2,3328.1,3.21119695]
["bitfinex-derivatives","ETHF0:USTF0",1762477509589,0.93066653,3328.2,3328.1,3.21119695]
["bitfinex-derivatives","ETHF0:USTF0",1762477509882,0.93066653,3328.2,3328.1,0.00339695]
["bitfinex-derivatives","ETHF0:USTF0",1762477510091,0.49026653,3328.2,3328.1,0.00339695]
["bitfinex-derivatives","ETHF0:USTF0",1762477510388,0.00324653,3328.2,3328.1,11.98752695]
["bitfinex-derivatives","ETHF0:USTF0",1762477510585,0.00448141,3329.3,3328.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762477510787,0.00448141,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477511179,0.4869,3329.0,3328.9,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762477511788,0.49006594,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477511992,0.00316594,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477513185,0.48693,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477513393,0.77483,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477513691,0.48693,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477514988,0.48702,3328.2,3328.1,3.21119695]
["bitfinex-derivatives","ETHF0:USTF0",1762477515687,0.77492,3328.2,3328.1,3.21119695]
["bitfinex-derivatives","ETHF0:USTF0",1762477516691,0.48702,3328.2,3328.1,3.50049695]
["bitfinex-derivatives","ETHF0:USTF0",1762477516889,0.48701,3328.3,3328.2,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1762477517091,0.48701,3328.3,3328.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1762477517283,0.4404,3328.2,3328.1,3.69822695]
["bitfinex-derivatives","ETHF0:USTF0",1762477517478,0.92742,3328.2,3328.1,3.21119695]
["bitfinex-derivatives","ETHF0:USTF0",1762477518591,0.77492,3328.2,3328.1,3.21119695]
["bitfinex-derivatives","ETHF0:USTF0",1762477518790,0.48702,3328.2,3328.1,3.21119695]
["bitfinex-derivatives","ETHF0:USTF0",1762477518991,0.48702,3328.2,3328.1,0.00339695]
["bitfinex-derivatives","ETHF0:USTF0",1762477519187,3.3603,3328.8,3328.1,0.29269695]
["bitfinex-derivatives","ETHF0:USTF0",1762477519393,0.7290882,3328.7,3328.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1762477519586,0.48699,3328.5,3328.4,3.98409]
["bitfinex-derivatives","ETHF0:USTF0",1762477519889,0.48699,3328.5,3328.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762477520485,0.92742,3328.2,3328.1,0.00339695]
["bitfinex-derivatives","ETHF0:USTF0",1762477522090,4.74882547,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477522297,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477522588,0.48715,3327.3,3327.2,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1762477522782,4.0195,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477522983,0.4871,3327.6,3327.5,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762477523595,0.4871,3327.6,3327.5,3.21169026]
["bitfinex-derivatives","ETHF0:USTF0",1762477524091,0.9275,3327.6,3327.5,3.21169026]
["bitfinex-derivatives","ETHF0:USTF0",1762477524989,0.9275,3327.6,3327.5,0.00389026]
["bitfinex-derivatives","ETHF0:USTF0",1762477525191,0.9275,3327.6,3326.0,3.72952545]
["bitfinex-derivatives","ETHF0:USTF0",1762477525192,3.0658,3326.4,3324.3,2.14469115]
["bitfinex-derivatives","ETHF0:USTF0",1762477525392,3.2078,3324.5,3323.6,2.13723883]
["bitfinex-derivatives","ETHF0:USTF0",1762477525691,0.48777,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477525994,0.48776,3323.2,3323.0,1.00810174]
["bitfinex-derivatives","ETHF0:USTF0",1762477526187,0.48779,3322.9,3322.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1762477526384,3.69559,3322.9,3322.8,0.00823846]
["bitfinex-derivatives","ETHF0:USTF0",1762477526695,3.69559,3322.9,3321.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762477526696,3.2078,3322.9,3321.6,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762477526894,3.2078,3321.7,3321.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762477527284,3.2078,3321.7,3321.6,1.05410174]
["bitfinex-derivatives","ETHF0:USTF0",1762477527487,3.69577,3321.7,3321.6,1.05410174]
["bitfinex-derivatives","ETHF0:USTF0",1762477527694,3.69577,3321.7,3321.6,0.00378664]
["bitfinex-derivatives","ETHF0:USTF0",1762477527994,0.48806,3321.1,3321.0,0.98051128]
["bitfinex-derivatives","ETHF0:USTF0",1762477528190,3.69586,3321.1,3321.0,0.95651128]
["bitfinex-derivatives","ETHF0:USTF0",1762477528993,3.2078,3321.1,3321.0,1.96822028]
["bitfinex-derivatives","ETHF0:USTF0",1762477529996,3.2078,3321.1,3321.0,9.96822028]
["bitfinex-derivatives","ETHF0:USTF0",1762477530996,0.00451128,3321.4,3321.0,9.96822028]
["bitfinex-derivatives","ETHF0:USTF0",1762477531184,3.69586,3321.1,3321.0,0.96011854]
["bitfinex-derivatives","ETHF0:USTF0",1762477532896,0.49254128,3321.4,3321.0,1.96822028]
["bitfinex-derivatives","ETHF0:USTF0",1762477533096,0.48804,3321.3,3321.1,1.00810174]
["bitfinex-derivatives","ETHF0:USTF0",1762477533395,0.00451128,3321.4,3321.0,0.96011854]
["bitfinex-derivatives","ETHF0:USTF0",1762477533396,3.2078,3321.2,3321.0,0.96011854]
["bitfinex-derivatives","ETHF0:USTF0",1762477533796,3.2078,3321.2,3321.1,1.00810174]
["bitfinex-derivatives","ETHF0:USTF0",1762477534489,0.4881,3320.8,3320.7,0.00303507]
["bitfinex-derivatives","ETHF0:USTF0",1762477534695,0.48821,3320.1,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762477534993,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477535186,0.48819,3320.3,3320.0,1.17850174]
["bitfinex-derivatives","ETHF0:USTF0",1762477535387,0.48819,3320.3,3320.0,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762477535588,0.48819,3320.3,3320.2,1.00810174]
["bitfinex-derivatives","ETHF0:USTF0",1762477535589,0.4903781,3320.3,3320.2,1.00810174]
["bitfinex-derivatives","ETHF0:USTF0",1762477536596,0.0021881,3320.3,3320.2,1.00810174]
["bitfinex-derivatives","ETHF0:USTF0",1762477538297,0.0021881,3320.3,3320.2,9.00810174]
["bitfinex-derivatives","ETHF0:USTF0",1762477539104,0.0021881,3320.3,3320.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762477539300,3.2078,3321.3,3320.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762477539496,0.48806,3321.1,3320.8,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762477539695,3.2078,3321.3,3320.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762477539900,3.2078,3321.3,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477540408,3.69892074,3321.3,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762477540703,3.69892074,3321.3,3320.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762477540905,0.00309074,3321.3,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477541106,0.00451128,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762477541311,3.2078,3322.2,3321.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762477541508,3.2078,3322.7,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762477541713,3.2078,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477542007,0.00344537,3322.7,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762477542209,0.00344537,3322.7,3322.5,0.4901728]
["bitfinex-derivatives","ETHF0:USTF0",1762477542605,0.00344537,3322.7,3322.5,3.6979728]
["bitfinex-derivatives","ETHF0:USTF0",1762477543512,4.537e-05,3322.7,3322.5,11.6979728]
["bitfinex-derivatives","ETHF0:USTF0",1762477543812,4.537e-05,3322.7,3322.5,0.0023328]
["bitfinex-derivatives","ETHF0:USTF0",1762477544013,4.537e-05,3322.7,3322.5,0.4901728]
["bitfinex-derivatives","ETHF0:USTF0",1762477544607,4.537e-05,3322.7,3322.1,2.92809114]
["bitfinex-derivatives","ETHF0:USTF0",1762477544806,4.537e-05,3322.7,3322.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762477545007,4.537e-05,3322.7,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762477545516,3.2078,3323.5,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762477546211,3.69545,3323.9,3323.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762477546404,0.48766,3323.8,3323.6,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762477546608,0.48768,3323.7,3323.2,0.2450941]
["bitfinex-derivatives","ETHF0:USTF0",1762477546809,0.4877,3323.6,3323.2,0.2450941]
["bitfinex-derivatives","ETHF0:USTF0",1762477547007,0.4877,3323.6,3323.2,0.7328341]
["bitfinex-derivatives","ETHF0:USTF0",1762477547008,3.2078,3323.5,3323.2,0.7328341]
["bitfinex-derivatives","ETHF0:USTF0",1762477547316,0.48773,3323.3,3323.2,0.0066941]
["bitfinex-derivatives","ETHF0:USTF0",1762477547512,0.48793,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477548216,0.48794,3321.9,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762477548510,0.48794,3321.9,3321.7,0.49161997]
["bitfinex-derivatives","ETHF0:USTF0",1762477548715,0.00451834,3322.1,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762477548912,0.49242834,3322.1,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762477549117,0.48794,3321.9,3321.7,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762477549319,0.00451834,3322.1,3321.7,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762477549611,0.48794,3321.9,3321.7,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762477549816,0.48794,3321.9,3321.7,0.49161997]
["bitfinex-derivatives","ETHF0:USTF0",1762477550721,0.00451834,3322.1,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762477551909,0.00451834,3322.1,3321.7,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762477551910,0.48794,3321.9,3321.7,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762477552107,3.2078,3321.8,3321.7,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762477552407,3.6135,3321.8,3321.7,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762477553522,0.89374,3321.2,3321.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762477554321,0.89592507,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477554720,0.00218507,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477555218,0.32105543,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477555830,0.00218507,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477556621,0.00218507,3321.2,3321.1,1.06689606]
["bitfinex-derivatives","ETHF0:USTF0",1762477557617,3.2078,3321.8,3321.7,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1762477557818,3.95316326,3321.8,3321.7,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1762477558112,3.2078,3321.8,3321.7,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1762477558622,3.21056577,3321.8,3321.7,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1762477559719,0.00451834,3322.1,3322.0,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762477560124,0.00451834,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477560422,0.48804,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477560826,0.00244664,3321.2,3321.1,0.57884606]
["bitfinex-derivatives","ETHF0:USTF0",1762477561128,1.15372948,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477561618,0.74802948,3321.2,3321.1,0.57884606]
["bitfinex-derivatives","ETHF0:USTF0",1762477561822,0.00244664,3321.2,3321.1,0.57884606]
["bitfinex-derivatives","ETHF0:USTF0",1762477562128,0.00244664,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477562323,0.40814664,3321.2,3321.1,0.19454606]
["bitfinex-derivatives","ETHF0:USTF0",1762477562523,0.74812986,3321.2,3319.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762477562820,0.48822,3320.0,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762477563225,0.48824,3319.9,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762477563418,0.00451834,3320.2,3320.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762477563624,0.00451834,3320.2,3320.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762477564731,0.00451834,3320.2,3320.1,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762477565023,0.00244664,3321.2,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477565024,3.69828664,3321.2,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477565222,1.23328047,3321.1,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762477565427,0.48806,3321.1,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762477565726,0.48806,3321.1,3320.1,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762477565727,3.21024664,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477565926,3.96198882,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477566140,3.21024664,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477566628,0.48805,3321.1,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762477566824,0.48807,3321.0,3320.8,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762477567324,0.3883,3320.9,3320.8,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762477567529,1.14047413,3320.9,3320.8,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762477568024,1.14047413,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477568221,0.75217413,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477568422,0.48807,3321.0,3320.8,0.48810834]
["bitfinex-derivatives","ETHF0:USTF0",1762477568628,0.00244664,3321.2,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477568829,0.75221384,3321.1,3321.0,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1762477569128,0.00244664,3321.2,3321.0,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1762477569329,0.00244664,3321.2,3321.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762477570339,0.00244664,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477570623,0.00244664,3321.2,3321.1,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1762477570827,0.00244664,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477571030,3.69829664,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477571218,0.48807,3321.1,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762477571417,3.21024664,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477571729,0.00244664,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477571924,0.48807,3321.0,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762477572225,0.48808,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477572420,1.24039958,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477574221,0.75231958,3320.9,3320.8,1.11811834]
["bitfinex-derivatives","ETHF0:USTF0",1762477574628,0.48808,3320.9,3320.8,0.48811834]
["bitfinex-derivatives","ETHF0:USTF0",1762477574930,1.2405888,3320.9,3320.8,0.48811834]
["bitfinex-derivatives","ETHF0:USTF0",1762477575129,1.2405888,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477575422,1.2405888,3320.9,3320.8,0.48811834]
["bitfinex-derivatives","ETHF0:USTF0",1762477575924,1.2405888,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477576426,2.31384814,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477576622,1.50923938,3320.9,3320.8,1.834e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477576828,0.48826,3319.7,3319.6,0.00344511]
["bitfinex-derivatives","ETHF0:USTF0",1762477577020,4.4485688,3319.7,3319.6,0.00344511]
["bitfinex-derivatives","ETHF0:USTF0",1762477577220,4.8368688,3319.7,3319.6,0.00344511]
["bitfinex-derivatives","ETHF0:USTF0",1762477577632,3.9603088,3319.7,3319.6,0.38454511]
["bitfinex-derivatives","ETHF0:USTF0",1762477577821,3.2078,3320.1,3319.6,0.38454511]
["bitfinex-derivatives","ETHF0:USTF0",1762477578028,0.48825,3319.8,3319.6,0.00344511]
["bitfinex-derivatives","ETHF0:USTF0",1762477578337,0.3883,3319.7,3319.6,0.00344511]
["bitfinex-derivatives","ETHF0:USTF0",1762477578930,3.5961,3319.7,3319.6,0.00344511]
["bitfinex-derivatives","ETHF0:USTF0",1762477579232,3.96181478,3319.7,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477579530,0.48833,3319.2,3318.7,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762477579733,0.00451834,3319.5,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477579933,0.48832,3319.3,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762477580134,0.00451834,3319.5,3319.1,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1762477580329,0.00451834,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477580630,0.00451834,3319.5,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477580829,0.48833,3319.3,3319.1,0.49128433]
["bitfinex-derivatives","ETHF0:USTF0",1762477581631,0.00451834,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477582327,0.00451834,3319.5,3319.1,0.00295433]
["bitfinex-derivatives","ETHF0:USTF0",1762477582536,0.48833,3319.3,3319.2,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477582836,0.00451834,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477583131,0.00451834,3319.5,3319.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1762477584136,0.4883,3319.4,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762477584527,0.48832,3319.3,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762477584726,0.49281834,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477584934,0.00451834,3319.5,3319.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762477585129,0.00451834,3319.5,3319.4,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1762477586729,0.00451834,3319.5,3319.4,9.1183]
["bitfinex-derivatives","ETHF0:USTF0",1762477586924,3.2078,3320.9,3319.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762477587124,3.21024664,3321.2,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762477587424,0.00244664,3321.2,3321.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762477587630,0.00244664,3321.2,3321.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762477588030,0.00244664,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477588227,0.00244664,3321.2,3320.8,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762477588432,0.49048664,3321.2,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762477588637,0.00244664,3321.2,3320.8,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762477589331,0.48807,3321.0,3320.8,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762477590040,3.21024664,3321.2,3320.8,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762477590242,0.48807,3321.1,3321.0,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762477590443,0.48808,3321.0,3320.8,0.49259834]
["bitfinex-derivatives","ETHF0:USTF0",1762477591738,3.21024664,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762477591938,0.00244664,3321.2,3321.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762477594234,0.00451834,3321.5,3321.4,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762477594435,0.48786,3322.5,3321.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762477594641,0.48787,3322.4,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762477595035,0.48791,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477595230,0.00302632,3322.1,3322.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762477596043,0.00302632,3322.1,3321.9,3.21032091]
["bitfinex-derivatives","ETHF0:USTF0",1762477596247,0.361,3322.0,3321.9,3.21032091]
["bitfinex-derivatives","ETHF0:USTF0",1762477597134,3.5688,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477597841,3.2078,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477598739,3.2078,3322.0,3321.9,0.34072091]
["bitfinex-derivatives","ETHF0:USTF0",1762477598941,3.69572,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477600133,3.2078,3322.0,3321.9,0.82866091]
["bitfinex-derivatives","ETHF0:USTF0",1762477600735,3.69572,3322.0,3321.9,0.34072091]
["bitfinex-derivatives","ETHF0:USTF0",1762477601044,3.69572,3322.0,3321.9,0.49046091]
["bitfinex-derivatives","ETHF0:USTF0",1762477601045,3.2078,3322.0,3321.9,0.49046091]
["bitfinex-derivatives","ETHF0:USTF0",1762477601548,3.69572,3322.0,3321.9,0.49046091]
["bitfinex-derivatives","ETHF0:USTF0",1762477601751,3.69572,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477602544,4.05542,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477602742,3.69572,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477603736,4.05542,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477605348,3.69572,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477606348,4.05542,3322.0,3321.9,0.00252091]
["bitfinex-derivatives","ETHF0:USTF0",1762477607550,0.48808,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762477608651,0.48808,3321.0,3320.9,0.49124699]
["bitfinex-derivatives","ETHF0:USTF0",1762477608949,3.2078,3321.7,3321.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762477609251,0.48792,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762477609450,0.48798,3321.6,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762477609746,0.48795,3321.9,3321.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762477609940,0.48793,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762477610139,3.21082632,3322.1,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477610343,0.48792,3322.0,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762477610747,0.49092632,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477610946,0.85062632,3322.1,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762477611544,0.48797,3321.7,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762477611850,0.48795,3321.8,3321.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762477612046,0.00302632,3322.1,3321.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762477612246,0.00302632,3322.1,3322.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762477612453,3.21082632,3322.1,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762477612647,0.48797,3321.7,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762477612841,0.48797,3321.7,3321.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762477613145,3.4243,3321.6,3320.9,0.00316699]
["bitfinex-derivatives","ETHF0:USTF0",1762477613346,0.84777,3321.0,3320.9,0.00316699]
["bitfinex-derivatives","ETHF0:USTF0",1762477613950,0.48807,3321.0,3320.9,0.00316699]
["bitfinex-derivatives","ETHF0:USTF0",1762477614149,0.84787,3320.3,3320.2,1.52593156]
["bitfinex-derivatives","ETHF0:USTF0",1762477614352,0.48828,3319.6,3319.1,2.6809641]
["bitfinex-derivatives","ETHF0:USTF0",1762477614648,3.69609,3319.5,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477615246,0.4883,3319.4,3319.2,0.20959102]
["bitfinex-derivatives","ETHF0:USTF0",1762477615647,0.4883,3319.4,3319.2,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1762477617155,0.48831,3319.4,3319.2,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1762477620355,0.3597,3319.3,3319.2,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1762477620660,0.48852,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477620851,3.2078,3318.1,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762477621151,0.48857,3317.6,3317.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762477621355,0.48859,3317.5,3317.0,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762477621560,0.4886,3317.4,3317.1,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762477621946,0.4886,3317.4,3317.0,3.21006445]
["bitfinex-derivatives","ETHF0:USTF0",1762477621947,0.00451834,3317.6,3317.0,3.21006445]
["bitfinex-derivatives","ETHF0:USTF0",1762477622151,0.49308834,3317.6,3317.0,3.21006445]
["bitfinex-derivatives","ETHF0:USTF0",1762477622356,0.00451834,3317.6,3317.0,3.21006445]
["bitfinex-derivatives","ETHF0:USTF0",1762477622656,3.5675,3317.1,3317.0,0.00226445]
["bitfinex-derivatives","ETHF0:USTF0",1762477622858,3.21008282,3317.1,3316.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762477623063,3.21008282,3317.1,3316.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762477623354,3.21008282,3317.1,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762477623556,3.6965,3316.7,3316.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762477623952,3.6965,3316.7,3316.2,0.20935666]
["bitfinex-derivatives","ETHF0:USTF0",1762477624150,3.2078,3316.7,3316.2,0.20935666]
["bitfinex-derivatives","ETHF0:USTF0",1762477624555,0.48875,3316.4,3316.2,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1762477624955,3.2078,3316.7,3316.2,0.49171666]
["bitfinex-derivatives","ETHF0:USTF0",1762477625157,3.2078,3316.7,3316.2,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1762477625459,0.3245,3316.3,3316.2,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1762477625656,3.5323,3316.3,3316.2,0.00295666]
["bitfinex-derivatives","ETHF0:USTF0",1762477625856,0.48891,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477626062,0.0473,3315.9,3315.0,3.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762477626063,0.00451834,3315.5,3315.0,3.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762477626262,0.00451834,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477626454,0.48893,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477626657,0.48894,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477626852,0.48896,3315.0,3314.6,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762477627259,3.2078,3315.2,3315.0,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762477627458,3.2078,3315.2,3314.8,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762477627659,3.2078,3315.2,3314.9,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762477627860,0.00451834,3315.5,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762477628255,0.00451834,3315.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477628256,0.48907,3314.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477628455,0.48915,3313.7,3313.0,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762477628655,0.48915,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477628656,3.69695,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477628851,3.21232523,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477629053,3.21232523,3313.7,3312.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477629054,0.00452523,3313.7,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762477629362,0.00704099,3313.7,3313.4,0.49139735]
["bitfinex-derivatives","ETHF0:USTF0",1762477629964,0.00704099,3313.7,3313.4,0.00221735]
["bitfinex-derivatives","ETHF0:USTF0",1762477630159,0.49618099,3313.7,3313.4,0.49139735]
["bitfinex-derivatives","ETHF0:USTF0",1762477630464,0.48916,3313.6,3313.4,0.00221735]
["bitfinex-derivatives","ETHF0:USTF0",1762477630652,3.69696,3313.6,3313.4,0.00221735]
["bitfinex-derivatives","ETHF0:USTF0",1762477630857,3.69696,3313.6,3313.4,1.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477631061,3.69696,3313.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477631062,0.4893,3312.7,3312.2,3.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762477631364,3.2078,3313.2,3312.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762477631561,3.2078,3313.2,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477631763,0.48929,3312.7,3312.2,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762477632056,3.2078,3313.2,3312.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477632360,0.48929,3312.7,3312.2,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1762477632561,3.2078,3312.8,3312.2,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1762477632755,0.48934,3312.4,3312.2,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1762477632958,3.2078,3312.8,3312.2,0.0035067]
["bitfinex-derivatives","ETHF0:USTF0",1762477633167,0.48926,3312.9,3312.4,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762477633358,0.48926,3312.9,3312.5,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762477633663,3.2078,3313.2,3312.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477634365,3.2078,3313.2,3312.6,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762477634566,3.2078,3313.2,3312.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477635063,3.2078,3313.2,3312.9,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762477635360,3.2078,3313.6,3313.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762477635562,3.69696,3313.6,3313.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762477635765,3.2078,3313.6,3313.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762477635968,0.49618099,3313.7,3313.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762477636267,0.00704099,3313.7,3313.4,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762477636565,3.2078,3313.5,3313.1,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762477636863,0.00704099,3313.7,3313.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477637058,0.00704099,3313.7,3313.5,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762477637258,0.00704099,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477637460,0.00704099,3313.7,3313.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762477638156,3.252,3315.6,3313.6,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762477638157,3.2078,3315.1,3314.9,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762477638662,3.2078,3315.1,3314.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477638663,0.4888,3316.0,3315.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477638860,3.2078,3315.5,3315.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477639056,0.00302296,3315.5,3315.2,0.00344054]
["bitfinex-derivatives","ETHF0:USTF0",1762477639261,3.2078,3315.3,3315.2,0.00344054]
["bitfinex-derivatives","ETHF0:USTF0",1762477639462,0.48889,3315.4,3315.2,0.00344054]
["bitfinex-derivatives","ETHF0:USTF0",1762477639669,3.2078,3315.3,3315.2,0.00344054]
["bitfinex-derivatives","ETHF0:USTF0",1762477639869,0.1195,3315.2,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762477640162,0.1195,3315.2,3313.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762477640163,3.2078,3314.6,3313.8,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762477640366,0.48906,3314.3,3314.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762477640561,3.2078,3314.6,3314.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762477640764,0.00302296,3315.5,3315.2,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762477640964,0.00302296,3315.5,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762477641168,0.00302296,3315.5,3315.3,0.49271873]
["bitfinex-derivatives","ETHF0:USTF0",1762477642472,3.69651,3316.7,3316.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762477642663,3.69651,3316.7,3316.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477642664,3.2078,3316.7,3316.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477642864,3.2078,3316.4,3315.3,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1762477643169,3.2078,3316.9,3316.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762477643362,3.21611508,3316.9,3316.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762477643558,3.21611508,3316.9,3316.2,0.49329523]
["bitfinex-derivatives","ETHF0:USTF0",1762477643768,0.48874,3316.4,3316.2,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762477644364,0.48888,3315.5,3315.3,0.00381873]
["bitfinex-derivatives","ETHF0:USTF0",1762477644563,3.2078,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477645473,0.48881,3316.0,3315.3,3.20781873]
["bitfinex-derivatives","ETHF0:USTF0",1762477645671,9.9418,3316.3,3315.3,3.20781873]
["bitfinex-derivatives","ETHF0:USTF0",1762477645672,0.48882,3315.9,3315.6,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762477645872,9.9418,3316.3,3315.3,3.20781873]
["bitfinex-derivatives","ETHF0:USTF0",1762477646075,3.2078,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477647372,0.48888,3315.5,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477647571,3.2078,3315.9,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477647869,9.454,3316.7,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477647870,3.2078,3316.3,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477648075,0.48881,3316.0,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762477648473,0.48878,3316.2,3315.8,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762477648781,0.4888,3316.0,3315.8,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762477649479,0.48889,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477649672,0.48887,3315.6,3315.3,0.48890873]
["bitfinex-derivatives","ETHF0:USTF0",1762477649872,0.48887,3315.6,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762477650065,0.48888,3315.5,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477650378,0.48883,3315.8,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477650678,0.48888,3315.5,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477650874,3.69668,3315.5,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477651377,0.76047667,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477651570,3.69668,3315.5,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477652167,0.76119184,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477652475,3.69668,3315.5,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477652881,3.69668,3315.5,3315.3,0.48891873]
["bitfinex-derivatives","ETHF0:USTF0",1762477653073,3.69668,3315.5,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477653773,3.2078,3315.5,3315.3,0.48891873]
["bitfinex-derivatives","ETHF0:USTF0",1762477654478,3.2078,3315.9,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762477655070,3.2078,3316.3,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762477655270,3.2078,3316.3,3315.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762477655482,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477655483,0.48883,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477655782,0.48884,3315.8,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477656078,0.48885,3315.7,3315.6,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762477656285,0.48886,3315.6,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477656475,0.48889,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477656976,1.55194971,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477657273,2.63032715,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477657873,1.55194971,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477658977,2.63032715,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477659381,1.55194971,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477661479,2.62833215,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477662283,1.55194971,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477662481,12.59351587,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477662780,10.97594971,3315.4,3315.3,1.873e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477663981,0.48911,3313.9,3313.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762477664484,0.00452523,3314.2,3314.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1762477664680,0.00452523,3314.2,3314.1,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1762477664881,0.00452523,3314.2,3314.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762477665180,1.89088576,3314.2,3314.1,0.00225058]
["bitfinex-derivatives","ETHF0:USTF0",1762477665781,0.76811484,3314.2,3314.1,8.81513058]
["bitfinex-derivatives","ETHF0:USTF0",1762477666183,1.25718484,3314.2,3314.1,8.81513058]
["bitfinex-derivatives","ETHF0:USTF0",1762477666382,1.25718484,3314.2,3314.1,0.00225058]
["bitfinex-derivatives","ETHF0:USTF0",1762477666574,1.89103766,3314.2,3314.1,0.00225058]
["bitfinex-derivatives","ETHF0:USTF0",1762477666779,2.96932443,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477666972,1.89103766,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477667178,1.56293766,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477667980,3.72323476,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477668183,1.56293766,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477668791,2.33653759,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477669289,1.25718484,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477670890,0.76811484,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477671793,1.25718484,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477672290,0.49589053,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477672594,0.00682053,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477672995,0.49589053,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477673390,0.82399053,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477673591,1.58529576,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477673887,0.76812576,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477674398,0.49589053,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477677396,0.00682053,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477677795,0.49589053,3314.2,3314.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762477680199,0.48931,3312.6,3312.4,2.3451665]
["bitfinex-derivatives","ETHF0:USTF0",1762477680401,3.25199999,3313.8,3311.9,2.1392665]
["bitfinex-derivatives","ETHF0:USTF0",1762477680402,0.48936,3312.2,3311.9,2.1392665]
["bitfinex-derivatives","ETHF0:USTF0",1762477680700,0.48937,3312.2,3312.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762477680898,0.3281,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477681100,3.2078,3312.1,3311.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762477681303,0.00287517,3312.1,3312.0,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1762477681498,0.00287517,3312.1,3312.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1762477681696,0.00287517,3312.1,3312.0,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762477681896,0.00287517,3312.1,3312.0,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1762477682097,3.2078,3313.3,3312.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762477682402,3.2078,3313.3,3313.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762477682599,3.2078,3313.3,3312.7,3.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762477682799,0.3281,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477683003,0.48935,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477683306,0.00255394,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477683708,0.49190394,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477684104,0.48939,3312.0,3311.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762477684802,0.00255394,3312.3,3311.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762477685007,0.48938,3312.1,3311.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762477685507,0.3281,3312.0,3311.9,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762477686202,0.76286,3311.5,3311.4,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1762477687119,3.2078,3311.7,3311.4,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1762477687313,0.48945,3311.6,3311.4,3.21020846]
["bitfinex-derivatives","ETHF0:USTF0",1762477687624,0.48945,3311.6,3311.4,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1762477687920,9.434,3311.8,3311.4,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1762477688105,0.48946,3311.6,3311.4,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1762477689111,0.2734,3311.5,3311.4,0.00240846]
["bitfinex-derivatives","ETHF0:USTF0",1762477689319,0.4896,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477689515,3.2078,3311.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477689516,3.2078,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477689708,0.00452523,3310.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477689709,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477689911,0.48983,3309.1,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477690312,0.00296517,3309.1,3308.9,3.40204304]
["bitfinex-derivatives","ETHF0:USTF0",1762477690506,3.2078,3309.9,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762477690716,0.48966,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477690917,0.48971,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477691314,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477691522,0.48966,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477691714,0.48966,3310.3,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762477691915,3.21042871,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477692122,3.2078,3310.0,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477692318,0.48972,3309.8,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477693118,0.48981,3309.2,3308.9,3.40204304]
["bitfinex-derivatives","ETHF0:USTF0",1762477693321,0.48983,3309.0,3308.9,0.19424304]
["bitfinex-derivatives","ETHF0:USTF0",1762477693521,3.2078,3309.3,3308.9,0.19424304]
["bitfinex-derivatives","ETHF0:USTF0",1762477693922,3.69753,3309.7,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477694115,3.2078,3310.3,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477694312,12.7548,3310.3,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477694515,0.48973,3309.8,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477694720,0.48972,3309.8,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477695214,12.7548,3310.3,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477695519,0.48972,3309.8,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477695715,0.48978,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477696110,3.2078,3309.8,3308.9,0.19424304]
["bitfinex-derivatives","ETHF0:USTF0",1762477696111,0.48983,3309.1,3308.9,0.19424304]
["bitfinex-derivatives","ETHF0:USTF0",1762477696317,3.2078,3309.8,3308.9,0.19424304]
["bitfinex-derivatives","ETHF0:USTF0",1762477696318,3.2078,3309.8,3309.0,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762477696614,3.2078,3309.8,3308.9,0.19424304]
["bitfinex-derivatives","ETHF0:USTF0",1762477696615,3.2078,3310.2,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477696917,0.00262871,3310.5,3309.6,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762477697115,0.00262871,3310.5,3310.3,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762477697716,0.48967,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477697916,0.48973,3309.7,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477698115,3.2078,3310.2,3309.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477698324,0.48963,3310.4,3310.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477698510,0.00262871,3310.5,3310.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477698710,0.48968,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477698911,0.48976,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477699119,0.48983,3309.1,3308.9,3.40204304]
["bitfinex-derivatives","ETHF0:USTF0",1762477701419,0.48983,3309.1,3308.9,0.00324304]
["bitfinex-derivatives","ETHF0:USTF0",1762477703025,0.48983,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477703026,0.48989,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477703417,0.48987,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477703622,0.48988,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477704126,0.00453234,3308.9,3308.5,3.21104834]
["bitfinex-derivatives","ETHF0:USTF0",1762477704326,0.48988,3308.7,3308.5,3.70095834]
["bitfinex-derivatives","ETHF0:USTF0",1762477704530,0.48989,3308.6,3308.5,3.21104834]
["bitfinex-derivatives","ETHF0:USTF0",1762477704920,0.48989,3308.6,3308.5,0.00324834]
["bitfinex-derivatives","ETHF0:USTF0",1762477705736,0.00453234,3308.9,3308.7,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762477706028,3.2078,3309.6,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477706229,0.48981,3309.2,3309.0,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762477706419,3.2078,3309.6,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477706621,0.48982,3309.1,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477707327,0.00453234,3309.3,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477707529,0.48981,3309.2,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477707723,0.00453234,3309.3,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477708427,0.48982,3309.1,3309.0,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762477708833,0.48982,3309.1,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477709125,0.00453234,3309.3,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477710022,0.48981,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762477710229,0.00453234,3309.3,3309.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1762477710625,0.00453234,3309.3,3309.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762477711026,0.00453234,3309.3,3308.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762477711325,0.48986,3308.8,3308.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477711631,3.69766,3308.8,3308.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477714933,0.48986,3308.8,3308.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477715527,0.48985,3309.0,3308.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762477715729,0.49432234,3309.3,3309.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762477715934,0.00453234,3309.3,3309.2,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1762477716230,0.49432234,3309.3,3309.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762477716629,0.00453234,3309.3,3309.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762477716829,0.00453234,3309.3,3309.2,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1762477717137,3.2078,3310.2,3309.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762477717636,0.48967,3310.1,3309.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762477717932,0.49224871,3310.5,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477720939,0.00453234,3310.7,3310.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762477721437,9.509,3311.5,3311.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762477721740,0.48951,3311.2,3311.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477721942,0.00328112,3311.2,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477722142,0.48957,3310.8,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762477722438,0.00328112,3311.2,3310.3,0.17189997]
["bitfinex-derivatives","ETHF0:USTF0",1762477722439,0.48959,3310.7,3310.3,0.17189997]
["bitfinex-derivatives","ETHF0:USTF0",1762477722736,0.48962,3310.5,3310.3,0.17189997]
["bitfinex-derivatives","ETHF0:USTF0",1762477723543,0.48962,3310.5,3310.3,0.00719997]
["bitfinex-derivatives","ETHF0:USTF0",1762477724045,0.76749297,3310.4,3310.3,0.00719997]
["bitfinex-derivatives","ETHF0:USTF0",1762477724543,0.48973,3309.7,3309.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762477724744,4.28928032,3310.4,3309.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762477724939,0.48972,3309.8,3309.6,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762477725446,0.48982,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477725638,0.48981,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477725840,0.48981,3309.2,3309.0,3.21057163]
["bitfinex-derivatives","ETHF0:USTF0",1762477726241,0.48981,3309.2,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477726444,3.69761,3309.2,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477726844,0.76770424,3309.1,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477727147,3.69761,3309.2,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477727344,0.76769,3309.1,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477729045,0.76769,3309.1,3309.0,0.28477163]
["bitfinex-derivatives","ETHF0:USTF0",1762477729248,0.48981,3309.2,3309.0,0.28477163]
["bitfinex-derivatives","ETHF0:USTF0",1762477729443,3.2078,3309.6,3309.0,0.28477163]
["bitfinex-derivatives","ETHF0:USTF0",1762477729745,0.48981,3309.2,3309.0,0.28477163]
["bitfinex-derivatives","ETHF0:USTF0",1762477732052,0.48979,3309.3,3309.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762477732947,0.48982,3309.2,3309.0,0.49260163]
["bitfinex-derivatives","ETHF0:USTF0",1762477733150,0.48978,3309.4,3309.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1762477733345,0.48971,3309.8,3309.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477733655,9.496,3309.9,3309.6,3.86224]
["bitfinex-derivatives","ETHF0:USTF0",1762477733850,3.2078,3310.4,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477734050,1.29512481,3310.8,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477734051,3.42144449,3310.8,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477734348,0.76753163,3310.7,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477734546,0.48962,3310.5,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477735649,0.48961,3310.5,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477736254,0.48961,3310.6,3310.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762477736548,0.48963,3310.4,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477738545,3.2078,3310.8,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477738853,0.48963,3310.4,3310.3,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477739954,0.48959,3310.7,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762477740154,0.00453234,3311.0,3310.8,0.93627]
["bitfinex-derivatives","ETHF0:USTF0",1762477740352,0.48955,3310.9,3310.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477740552,0.48958,3310.7,3310.6,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477740853,3.2078,3310.7,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762477741054,0.48957,3310.9,3310.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477741458,0.48964,3310.3,3310.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477741955,0.48969,3310.0,3309.9,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477742852,0.48964,3310.3,3310.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762477743448,0.48969,3310.0,3309.9,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477743746,3.69749,3310.0,3309.9,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477745456,1.08601266,3311.0,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762477745751,1.08601266,3311.0,3310.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762477745752,0.00453234,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477745950,0.49407234,3311.0,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762477746152,0.00453234,3311.0,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762477746453,0.00453234,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477746657,0.00453234,3311.0,3310.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762477746658,3.2078,3310.7,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477746957,0.48965,3310.3,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762477747161,0.48968,3310.1,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477747350,3.2078,3310.7,3309.9,3.70202234]
["bitfinex-derivatives","ETHF0:USTF0",1762477747650,0.48968,3310.1,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477747851,3.2078,3310.7,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477747852,0.48962,3310.5,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477748050,0.48962,3310.5,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762477748253,0.4896,3310.6,3310.3,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762477748456,0.4896,3310.6,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762477748655,0.00453234,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477748861,0.00453234,3311.0,3310.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762477749558,0.00453234,3311.0,3310.9,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1762477749755,0.00453234,3311.0,3310.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762477750061,0.00453234,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477750261,0.00453234,3311.0,3310.7,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762477750262,0.48956,3310.9,3310.7,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762477750560,0.48956,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477751662,0.48956,3310.9,3310.7,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762477752867,0.48956,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477753762,0.48962,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477754267,0.48968,3310.1,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477754469,0.48965,3310.3,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477754664,3.783,3310.9,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762477754862,0.48965,3310.3,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762477755566,3.783,3310.9,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762477755767,3.783,3310.9,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477755969,0.48959,3310.7,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762477756369,3.783,3310.9,3310.7,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762477756569,3.783,3310.9,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477756769,0.48966,3310.2,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762477756971,0.48964,3310.4,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762477757170,3.783,3310.9,3310.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762477757670,0.4896,3310.6,3310.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762477757968,0.4896,3310.6,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762477758362,3.783,3310.9,3310.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762477758666,0.48962,3310.5,3310.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762477758966,0.48962,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477759166,0.48969,3310.0,3309.9,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762477759364,0.74599,3310.0,3309.9,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762477760264,0.4898,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477760459,0.4898,3309.2,3309.0,0.16747163]
["bitfinex-derivatives","ETHF0:USTF0",1762477760664,0.4898,3309.2,3309.0,0.65730163]
["bitfinex-derivatives","ETHF0:USTF0",1762477761168,0.4898,3309.2,3309.0,0.16747163]
["bitfinex-derivatives","ETHF0:USTF0",1762477761471,0.4898,3309.2,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477761670,3.2078,3309.5,3309.0,0.49260163]
["bitfinex-derivatives","ETHF0:USTF0",1762477761870,0.48981,3309.2,3309.0,0.49260163]
["bitfinex-derivatives","ETHF0:USTF0",1762477762568,0.48981,3309.2,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477763271,0.2563,3309.1,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477764071,3.4641,3309.1,3309.0,0.00277163]
["bitfinex-derivatives","ETHF0:USTF0",1762477764478,0.48992,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477764674,0.00453234,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477764879,0.48991,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477765083,0.48991,3308.5,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762477765084,0.48998,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477765371,0.49262641,3308.0,3307.9,3.21065365]
["bitfinex-derivatives","ETHF0:USTF0",1762477765772,0.49262641,3308.0,3307.9,0.00285365]
["bitfinex-derivatives","ETHF0:USTF0",1762477765977,0.74892641,3308.0,3307.9,0.00285365]
["bitfinex-derivatives","ETHF0:USTF0",1762477766783,0.00264641,3308.0,3307.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762477766981,0.49007,3307.4,3307.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762477767481,0.4901,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477767675,0.4901,3307.2,3307.1,3.21049499]
["bitfinex-derivatives","ETHF0:USTF0",1762477768080,0.4901,3307.2,3307.1,0.00269499]
["bitfinex-derivatives","ETHF0:USTF0",1762477768774,3.2078,3307.7,3307.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762477768974,0.49008,3307.4,3307.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762477769580,0.49006,3307.5,3307.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762477769777,3.2078,3307.7,3307.1,3.21049499]
["bitfinex-derivatives","ETHF0:USTF0",1762477769982,0.2563,3307.2,3307.1,3.21049499]
["bitfinex-derivatives","ETHF0:USTF0",1762477770778,3.2078,3307.7,3307.1,3.21049499]
["bitfinex-derivatives","ETHF0:USTF0",1762477770978,0.49009,3307.3,3307.1,3.21049499]
["bitfinex-derivatives","ETHF0:USTF0",1762477772383,3.2078,3307.7,3307.1,3.21049499]
["bitfinex-derivatives","ETHF0:USTF0",1762477772591,0.7464,3307.2,3307.1,3.21049499]
["bitfinex-derivatives","ETHF0:USTF0",1762477772879,3.69789,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477773187,3.2078,3307.3,3306.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762477773380,0.49016,3306.8,3306.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762477773881,0.49016,3306.8,3306.7,0.27388654]
["bitfinex-derivatives","ETHF0:USTF0",1762477774081,0.49016,3306.8,3306.7,0.00288654]
["bitfinex-derivatives","ETHF0:USTF0",1762477774282,0.2563,3306.8,3306.7,0.00288654]
["bitfinex-derivatives","ETHF0:USTF0",1762477774482,0.74646,3306.8,3306.7,0.00288654]
["bitfinex-derivatives","ETHF0:USTF0",1762477774976,3.2078,3306.9,3305.7,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762477775281,0.73984,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477775485,0.49041,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477775882,0.49323861,3305.2,3305.1,3.21002757]
["bitfinex-derivatives","ETHF0:USTF0",1762477776186,0.74273861,3305.2,3305.1,0.00222757]
["bitfinex-derivatives","ETHF0:USTF0",1762477777886,0.74273861,3305.2,3305.1,2.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477780502,0.49058,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477781395,0.2369,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477781694,0.49068,3303.3,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477782288,3.2078,3303.7,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477782494,0.0045394,3304.3,3303.6,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1762477782495,0.49056,3304.1,3303.6,0.64313]
["bitfinex-derivatives","ETHF0:USTF0",1762477782692,0.0045394,3304.3,3303.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477782892,0.49064,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477783093,0.49068,3303.3,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477783300,0.2369,3303.2,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477783502,0.49064,3303.6,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477783796,3.2078,3303.8,3303.2,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762477783997,0.49065,3303.5,3303.2,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762477784402,0.49065,3303.5,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477784600,0.49065,3303.5,3303.2,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762477785189,0.49062,3303.7,3303.4,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762477785391,0.49061,3303.8,3303.5,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762477785696,9.448,3304.1,3303.1,0.49365421]
["bitfinex-derivatives","ETHF0:USTF0",1762477785890,9.448,3304.1,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477786096,9.448,3304.1,3303.3,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762477786296,9.448,3304.1,3303.4,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762477786498,0.49061,3303.8,3303.5,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762477786693,0.49061,3303.8,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477786694,0.49064,3303.6,3303.4,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762477787601,9.448,3304.1,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477787899,0.72759,3303.2,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477788105,10.17359,3303.2,3303.1,0.00295421]
["bitfinex-derivatives","ETHF0:USTF0",1762477789003,10.17359,3303.2,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762477789004,0.49083,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477790002,0.49083,3302.3,3302.1,3.21118749]
["bitfinex-derivatives","ETHF0:USTF0",1762477790003,0.2369,3302.2,3302.1,3.21118749]
["bitfinex-derivatives","ETHF0:USTF0",1762477790302,0.49418646,3302.3,3302.1,3.21118749]
["bitfinex-derivatives","ETHF0:USTF0",1762477790805,0.2369,3302.2,3302.1,3.21118749]
["bitfinex-derivatives","ETHF0:USTF0",1762477791208,9.93118646,3302.3,3302.1,3.21118749]
["bitfinex-derivatives","ETHF0:USTF0",1762477791704,0.2369,3302.2,3302.1,3.21118749]
["bitfinex-derivatives","ETHF0:USTF0",1762477792309,0.2369,3302.2,3302.1,0.00338749]
["bitfinex-derivatives","ETHF0:USTF0",1762477792705,9.93118646,3302.3,3302.1,0.00338749]
["bitfinex-derivatives","ETHF0:USTF0",1762477793007,9.93118646,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477793008,0.2369,3301.3,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477793302,0.2369,3301.3,3297.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477793303,0.0989,3300.6,3298.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477793511,3.2078,3299.3,3298.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477793713,3.479,3299.2,3298.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477793903,7.017,3299.2,3298.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477794098,7.0206986,3299.2,3298.8,0.15502556]
["bitfinex-derivatives","ETHF0:USTF0",1762477794305,9.502,3299.1,3298.8,0.15502556]
["bitfinex-derivatives","ETHF0:USTF0",1762477794506,3.2078,3298.9,3298.8,0.15502556]
["bitfinex-derivatives","ETHF0:USTF0",1762477794710,3.2078,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477795312,12.7478,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477798212,12.8188,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477798917,12.8038,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477799112,3.2788,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477799316,3.2078,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477799710,6.5378,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477799917,12.7518,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477800614,3.2078,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477801221,7.0888,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477801416,3.2078,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477801720,12.8368,3298.9,3298.8,0.00252556]
["bitfinex-derivatives","ETHF0:USTF0",1762477801917,12.8368,3298.9,3298.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477801918,3.2078,3298.9,3298.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477802213,3.2078,3298.3,3298.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477802814,3.2078,3298.3,3297.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477802815,0.49151,3297.7,3297.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477803016,10.89031,3297.7,3297.6,0.00361243]
["bitfinex-derivatives","ETHF0:USTF0",1762477803420,10.96131,3297.7,3297.6,0.00361243]
["bitfinex-derivatives","ETHF0:USTF0",1762477803720,10.96131,3297.7,3297.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477803721,0.4916,3297.1,3297.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477803912,0.49164,3296.9,3296.3,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1762477804107,0.49168,3296.6,3296.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477804315,0.49169,3296.5,3296.3,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762477804515,3.2078,3297.0,3296.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762477804712,3.21028885,3297.0,3296.9,0.29717143]
["bitfinex-derivatives","ETHF0:USTF0",1762477805216,3.21028885,3297.0,3296.9,8.29717143]
["bitfinex-derivatives","ETHF0:USTF0",1762477805519,0.00454635,3298.0,3297.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762477805822,0.4915,3297.8,3297.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762477806021,3.6993,3297.8,3297.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762477806316,3.70287638,3297.8,3297.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762477806723,0.4916,3297.1,3297.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762477807221,0.00357638,3297.8,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762477807519,0.00454635,3298.0,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762477807914,0.00454635,3298.0,3297.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762477808111,0.49123,3299.6,3299.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762477808418,3.2078,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477808626,0.49115,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477808821,0.49117,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477809018,3.2078,3299.5,3298.8,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762477809222,0.4913,3299.2,3298.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477809527,0.00287472,3299.2,3299.0,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762477809921,0.00454635,3300.0,3299.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762477810120,0.00454635,3300.0,3299.8,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762477810923,0.00796073,3300.0,3299.8,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762477811119,3.2078,3301.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477811325,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477811521,0.1522,3300.5,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477812123,0.00454635,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477812326,3.2078,3301.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477812528,3.69865,3302.2,3301.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762477812820,3.36,3302.6,3301.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762477813022,3.36,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477813324,3.2078,3302.0,3301.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477813515,0.1522,3301.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477813718,0.1522,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477813921,0.1522,3301.2,3299.0,0.2172394]
["bitfinex-derivatives","ETHF0:USTF0",1762477813922,3.2078,3301.0,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477814126,3.2078,3301.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477814428,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477814624,0.00454635,3301.7,3301.1,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477815322,0.00454635,3301.7,3301.5,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762477816324,3.36289421,3302.6,3302.2,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762477816525,0.49082,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477816924,3.36289421,3302.6,3302.0,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762477817218,0.49084,3302.3,3301.6,3.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762477817424,0.49085,3302.2,3301.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762477817625,0.00454635,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477817930,0.49091,3301.8,3301.4,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762477818132,0.49089,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477818832,0.00454635,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477819034,0.00454635,3302.3,3302.2,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762477819825,0.00454635,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477820026,3.36289421,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477820027,0.00289421,3302.6,3302.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762477820327,3.2078,3303.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477820629,3.2078,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477820830,0.49066,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477821233,0.49066,3303.5,3303.1,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477821234,0.49069,3303.2,3303.1,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477822127,0.49087,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477822826,0.49091,3301.8,3301.5,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762477823033,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477823237,0.49094,3301.6,3301.5,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477824037,0.49101,3301.1,3301.0,0.00293821]
["bitfinex-derivatives","ETHF0:USTF0",1762477824239,0.49486026,3301.1,3301.0,0.00293821]
["bitfinex-derivatives","ETHF0:USTF0",1762477827030,0.00385026,3301.1,3301.0,0.00293821]
["bitfinex-derivatives","ETHF0:USTF0",1762477827930,3.21165026,3301.1,3301.0,0.00293821]
["bitfinex-derivatives","ETHF0:USTF0",1762477828129,4.03266173,3301.1,3301.0,0.00293821]
["bitfinex-derivatives","ETHF0:USTF0",1762477828639,4.03266173,3301.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477828845,0.49119,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477829035,0.1522,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477829236,0.49124,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477829537,0.49124,3299.5,3299.4,3.21060773]
["bitfinex-derivatives","ETHF0:USTF0",1762477829934,0.15674635,3299.8,3299.4,3.21060773]
["bitfinex-derivatives","ETHF0:USTF0",1762477830140,0.1522,3300.5,3299.4,11.21060773]
["bitfinex-derivatives","ETHF0:USTF0",1762477830437,3.2078,3300.6,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762477830636,0.1522,3301.2,3299.4,0.00280773]
["bitfinex-derivatives","ETHF0:USTF0",1762477830637,0.49106,3300.8,3300.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762477831142,0.49107,3300.7,3300.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762477831443,0.49119,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477832340,0.6434,3299.8,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762477832642,0.49124,3299.6,3299.4,0.00280773]
["bitfinex-derivatives","ETHF0:USTF0",1762477834437,0.1522,3300.5,3299.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762477834743,0.49111,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477835140,0.1522,3300.5,3300.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762477835339,0.1522,3300.5,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762477835641,0.1522,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477836231,0.49115,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477836432,0.1522,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477836637,3.2078,3300.7,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477837034,3.2078,3300.7,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762477837240,3.2078,3300.7,3299.4,0.00280773]
["bitfinex-derivatives","ETHF0:USTF0",1762477837241,0.00454635,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762477838240,0.00454635,3301.0,3299.4,0.00280773]
["bitfinex-derivatives","ETHF0:USTF0",1762477838442,3.2078,3300.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477838639,0.00454635,3301.0,3300.2,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762477838839,0.00454635,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477838840,0.00454635,3301.0,3300.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762477839042,0.00454635,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477839239,0.49108,3300.6,3300.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762477839549,0.00454635,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477839845,0.49116,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477840041,3.21234635,3301.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477840344,0.00454635,3301.0,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762477840549,3.2078,3301.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477840750,0.6431,3301.9,3301.5,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762477840950,0.49096,3301.4,3301.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762477841148,0.49094,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477841540,0.00454635,3301.5,3300.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477841848,3.2078,3301.0,3300.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477842047,3.2078,3301.4,3300.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477842348,0.49098,3301.3,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762477842542,0.00454635,3301.5,3301.3,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762477842948,0.00306433,3301.6,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762477843346,0.1692,3303.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477843545,0.49086,3302.1,3301.9,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762477843941,0.49092,3301.7,3301.4,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762477844149,0.49094,3301.6,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762477844455,0.00278576,3301.6,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762477844640,0.49095,3301.5,3301.4,0.00364195]
["bitfinex-derivatives","ETHF0:USTF0",1762477847349,0.80005,3301.5,3301.4,0.00364195]
["bitfinex-derivatives","ETHF0:USTF0",1762477847556,0.80005,3301.5,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477847951,0.49095,3301.5,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477848252,3.21058576,3301.6,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477848454,3.70152576,3301.6,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477849354,0.00278576,3301.6,3301.4,0.49100195]
["bitfinex-derivatives","ETHF0:USTF0",1762477850156,0.00454635,3302.3,3302.1,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762477850350,3.69857,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477850546,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477850846,0.49091,3301.8,3301.4,0.49100195]
["bitfinex-derivatives","ETHF0:USTF0",1762477851156,0.49094,3301.6,3301.4,0.49100195]
["bitfinex-derivatives","ETHF0:USTF0",1762477851362,0.00671361,3301.8,3301.6,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762477851556,0.49762361,3301.8,3301.6,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762477852252,0.49094,3301.6,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477852454,0.7952213,3301.5,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477853653,0.00671361,3301.8,3301.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762477854551,0.00671361,3301.8,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477854752,0.49093,3301.6,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477855453,3.2078,3301.5,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477859556,3.69873,3301.6,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477860155,0.00671361,3301.8,3301.4,0.49100195]
["bitfinex-derivatives","ETHF0:USTF0",1762477860360,0.49094,3301.6,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477860560,0.49095,3301.5,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477860956,1.62222048,3302.4,3301.4,4.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477860957,3.2078,3302.6,3301.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762477861158,4.28928032,3303.7,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762477861458,3.2078,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477861664,3.2078,3304.6,3303.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762477861960,0.00366673,3304.0,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762477862256,0.00366673,3304.0,3303.9,11.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762477862661,0.00366673,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477862864,0.00366673,3304.0,3303.8,0.00274075]
["bitfinex-derivatives","ETHF0:USTF0",1762477863262,0.00366673,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477863465,0.49045,3304.9,3304.4,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762477863664,3.2078,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477863867,0.1692,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477864162,3.2078,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477864469,0.49057,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477864663,0.1831,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477864870,0.49059,3303.9,3303.8,0.00274075]
["bitfinex-derivatives","ETHF0:USTF0",1762477866667,0.49059,3303.9,3303.8,4.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477868769,0.1831,3303.3,3302.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762477869064,0.49077,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477869266,0.1831,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477869467,0.1831,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477869768,0.1831,3303.3,3302.4,0.4953492]
["bitfinex-derivatives","ETHF0:USTF0",1762477869769,0.49079,3302.6,3302.4,0.4953492]
["bitfinex-derivatives","ETHF0:USTF0",1762477869970,0.67389,3302.6,3302.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477871071,3.88169,3302.6,3302.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477871366,3.3909,3302.6,3302.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477871571,0.49076,3302.8,3302.4,0.4953492]
["bitfinex-derivatives","ETHF0:USTF0",1762477871759,0.67389,3302.6,3302.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477872062,0.1831,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477872268,0.49077,3302.8,3302.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762477872461,0.00452249,3303.0,3302.8,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762477873458,0.00452249,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477873970,0.00452249,3303.0,3302.6,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762477874165,0.49078,3302.7,3302.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477874362,0.67389,3302.6,3302.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477876666,0.302,3302.5,3302.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477877469,0.97599,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477877772,0.97599,3301.9,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762477877773,3.3909,3301.9,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762477877962,0.49097,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477878168,0.49099,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477878377,0.67409,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477878570,0.6768575,3301.2,3301.0,3.70236016]
["bitfinex-derivatives","ETHF0:USTF0",1762477878766,0.6768575,3301.2,3301.0,3.21134016]
["bitfinex-derivatives","ETHF0:USTF0",1762477879778,0.6768575,3301.2,3301.0,0.00354016]
["bitfinex-derivatives","ETHF0:USTF0",1762477880466,0.6768575,3301.2,3299.3,2.6780209]
["bitfinex-derivatives","ETHF0:USTF0",1762477880467,0.1831,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477880670,3.2078,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477880974,0.49111,3300.4,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477881271,0.49113,3300.3,3300.0,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762477881476,0.1831,3300.5,3299.9,3.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1762477881670,0.1831,3300.5,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762477881876,0.49113,3300.3,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762477882175,0.1831,3300.5,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477882570,0.1831,3300.5,3299.9,3.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1762477882876,0.49114,3300.3,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477883175,0.49114,3300.2,3300.0,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762477884167,0.49117,3300.0,3299.9,3.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1762477885966,0.1831,3300.5,3299.9,3.21170164]
["bitfinex-derivatives","ETHF0:USTF0",1762477886268,0.49106,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477886574,3.3936675,3301.2,3300.9,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762477886967,0.0027675,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477887168,0.0027675,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477887674,0.6768575,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477887879,0.1858675,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477888179,0.0027675,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477888370,0.49102,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477888570,0.0027675,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477888972,0.1858675,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477889276,0.49102,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477889781,0.6742,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477889967,0.49117,3300.1,3300.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762477890170,0.1831,3300.5,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477890371,0.49117,3300.0,3299.9,0.49508164]
["bitfinex-derivatives","ETHF0:USTF0",1762477890574,0.49117,3300.0,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477891068,0.1831,3300.5,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477891270,0.49111,3300.4,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477891574,0.49112,3300.4,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762477891875,0.49116,3300.1,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477892080,0.1831,3300.5,3300.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762477892276,0.49114,3300.2,3300.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762477892478,0.49116,3300.1,3300.0,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762477892773,0.49114,3300.3,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762477892977,3.3936675,3301.2,3300.8,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762477893177,3.3936675,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477893178,3.3936675,3301.2,3300.7,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762477893379,0.0027675,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477893584,0.4937575,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477893786,0.0027675,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477894080,0.1858675,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477894282,0.0027675,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762477894479,0.0027675,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477894778,0.0027675,3301.2,3301.0,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762477895484,0.4909,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477895684,0.4909,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477896480,0.4909,3301.8,3300.8,2.6780209]
["bitfinex-derivatives","ETHF0:USTF0",1762477896481,0.75481,3301.1,3300.8,3.1690709]
["bitfinex-derivatives","ETHF0:USTF0",1762477896685,0.49101,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477896987,0.49105,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477897786,0.49104,3300.9,3300.7,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762477898087,0.49106,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477898979,0.49116,3300.1,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477899185,0.1594,3300.5,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477899380,3.2078,3300.4,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477899685,3.69897,3300.0,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477900478,3.96717,3300.0,3299.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1762477901089,3.96717,3300.0,3299.8,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477901090,0.2682,3299.9,3299.8,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762477901284,0.49136,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477901486,3.2078,3299.0,3298.5,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762477901684,0.49137,3298.7,3298.5,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762477901885,3.2078,3299.0,3298.4,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762477902086,3.2078,3299.0,3298.4,3.70196985]
["bitfinex-derivatives","ETHF0:USTF0",1762477902087,0.49138,3298.6,3298.4,3.70196985]
["bitfinex-derivatives","ETHF0:USTF0",1762477902287,0.00454635,3298.8,3298.6,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762477902581,0.00454635,3298.8,3298.4,3.21055985]
["bitfinex-derivatives","ETHF0:USTF0",1762477902782,0.49139,3298.6,3298.4,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1762477903183,3.476,3298.5,3298.4,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1762477903683,3.2078,3298.5,3298.4,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1762477904491,3.476,3298.5,3298.4,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1762477905892,3.2078,3298.5,3298.4,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1762477907793,3.476,3298.5,3298.4,0.00275985]
["bitfinex-derivatives","ETHF0:USTF0",1762477908691,0.1594,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477908996,0.1594,3297.6,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762477909191,0.49155,3297.5,3297.2,3.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762477909382,0.49156,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477909588,0.2682,3297.3,3297.2,3.21032044]
["bitfinex-derivatives","ETHF0:USTF0",1762477910084,0.2682,3297.3,3297.2,0.00252044]
["bitfinex-derivatives","ETHF0:USTF0",1762477910290,0.2682,3297.3,3296.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477910291,0.91922,3297.0,3296.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477910494,0.91922,3297.0,3296.9,4.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477911401,0.1594,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477912098,0.49174,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762477912296,0.49174,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477912497,0.49507973,3296.2,3296.0,3.21104239]
["bitfinex-derivatives","ETHF0:USTF0",1762477912696,0.00333973,3296.2,3296.0,3.70280239]
["bitfinex-derivatives","ETHF0:USTF0",1762477912892,3.476,3296.1,3296.0,0.00324239]
["bitfinex-derivatives","ETHF0:USTF0",1762477913590,3.476,3296.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477913591,0.65123,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477913797,3.21113973,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477913995,3.21113973,3296.2,3295.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762477914197,3.21113973,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477914198,0.49176,3296.1,3295.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762477914397,3.21113973,3296.2,3295.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762477914598,3.21113973,3296.2,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477914800,0.1594,3295.6,3295.5,0.49785742]
["bitfinex-derivatives","ETHF0:USTF0",1762477914995,0.91943,3295.6,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477915195,0.1594,3295.6,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477915492,0.4276,3295.6,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477916193,3.21113973,3296.2,3295.5,11.21382742]
["bitfinex-derivatives","ETHF0:USTF0",1762477916393,3.21113973,3296.2,3296.0,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762477916591,0.1594,3297.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477916592,3.2078,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477916793,0.65102,3297.0,3296.5,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762477916993,0.1594,3297.0,3296.8,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762477917296,0.1594,3296.3,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477917508,0.1594,3295.6,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477917800,3.37008409,3295.6,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477918397,3.63828409,3295.6,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477920296,3.37008409,3295.6,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477920895,0.1594,3296.3,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762477921095,0.1594,3296.3,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477921405,3.2078,3296.8,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477921595,3.2078,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477921791,3.2078,3296.4,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762477921998,0.49177,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477922196,0.49182,3295.7,3295.5,0.00602742]
["bitfinex-derivatives","ETHF0:USTF0",1762477922503,0.00379844,3296.4,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762477922894,0.49175,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477923100,0.49173,3296.3,3296.0,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762477923399,0.00379844,3296.4,3296.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762477923704,3.2078,3298.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477923903,3.2078,3298.0,3297.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762477924095,0.49149,3297.9,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762477924401,0.1594,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477924599,0.1594,3297.7,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477924791,0.49154,3297.6,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477925299,3.21111682,3297.9,3297.4,0.49609635]
["bitfinex-derivatives","ETHF0:USTF0",1762477925498,0.49153,3297.6,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477926005,3.21111682,3297.9,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762477926204,3.70260682,3297.9,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477926501,3.21111682,3297.9,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762477926692,0.49151,3297.8,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762477926999,3.21111682,3297.9,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477927194,0.49152,3297.7,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477927400,3.70260682,3297.9,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477927598,0.49152,3297.7,3297.4,0.49609635]
["bitfinex-derivatives","ETHF0:USTF0",1762477927898,3.21111682,3297.9,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477928303,0.49153,3297.7,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477928503,3.70261682,3297.9,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477928707,0.4915,3297.8,3297.4,0.49610635]
["bitfinex-derivatives","ETHF0:USTF0",1762477929006,0.49152,3297.7,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762477929202,3.21111682,3297.9,3297.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477929399,3.21111682,3297.9,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762477929595,3.70260682,3297.9,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762477929804,3.21111682,3297.9,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762477930293,0.00331682,3297.9,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762477930494,0.00331682,3297.9,3297.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762477931302,0.00454635,3298.1,3298.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762477931602,3.2078,3298.9,3297.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762477931801,3.2078,3298.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477932205,3.2078,3298.9,3298.7,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762477932403,3.2112232,3298.9,3298.7,0.49416304]
["bitfinex-derivatives","ETHF0:USTF0",1762477932595,0.0034232,3298.9,3298.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762477932794,0.00454635,3299.1,3299.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762477933703,0.661719,3299.1,3298.7,0.00281304]
["bitfinex-derivatives","ETHF0:USTF0",1762477933902,0.49134,3298.9,3298.7,0.49417304]
["bitfinex-derivatives","ETHF0:USTF0",1762477934304,0.49134,3298.9,3298.7,0.00281304]
["bitfinex-derivatives","ETHF0:USTF0",1762477934801,3.5033,3298.8,3298.7,0.00281304]
["bitfinex-derivatives","ETHF0:USTF0",1762477935809,3.5033,3298.8,3298.7,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477936806,3.2078,3298.8,3298.7,0.49137304]
["bitfinex-derivatives","ETHF0:USTF0",1762477937007,0.170399,3299.1,3298.7,0.49137304]
["bitfinex-derivatives","ETHF0:USTF0",1762477937509,0.49134,3298.9,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762477937800,0.49135,3298.8,3298.7,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477938102,0.170399,3299.1,3298.7,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477938403,0.007899,3299.1,3299.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762477938603,0.007899,3299.1,3299.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1762477939003,0.007899,3299.1,3298.7,3.20781304]
["bitfinex-derivatives","ETHF0:USTF0",1762477939201,0.94935,3298.8,3298.7,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477939596,0.65385,3298.8,3298.7,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477939800,0.007899,3299.1,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762477940001,0.007899,3299.1,3298.7,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762477940204,0.49148,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477940403,0.1625,3297.6,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477940909,0.49153,3297.7,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762477941110,3.2078,3298.0,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477941305,0.49142,3298.3,3298.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762477941502,3.2078,3298.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477941711,3.2078,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477941910,3.69925,3298.2,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762477942202,3.2078,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477942602,0.49152,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762477942908,3.2078,3297.8,3297.4,0.00767609]
["bitfinex-derivatives","ETHF0:USTF0",1762477942909,0.49154,3297.6,3297.4,0.00767609]
["bitfinex-derivatives","ETHF0:USTF0",1762477943108,0.49154,3297.6,3297.4,0.49923609]
["bitfinex-derivatives","ETHF0:USTF0",1762477943306,3.69931,3297.8,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762477943810,0.49153,3297.6,3297.4,0.00767609]
["bitfinex-derivatives","ETHF0:USTF0",1762477944012,0.49153,3297.6,3297.4,0.49922609]
["bitfinex-derivatives","ETHF0:USTF0",1762477944209,0.1625,3297.7,3297.4,0.49922609]
["bitfinex-derivatives","ETHF0:USTF0",1762477944210,0.4915,3297.8,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762477944407,0.1625,3297.7,3297.4,3.21547609]
["bitfinex-derivatives","ETHF0:USTF0",1762477944715,0.49153,3297.6,3297.4,3.21547609]
["bitfinex-derivatives","ETHF0:USTF0",1762477945207,0.2955,3297.5,3297.4,0.00767609]
["bitfinex-derivatives","ETHF0:USTF0",1762477945804,0.1625,3297.7,3297.4,0.00767609]
["bitfinex-derivatives","ETHF0:USTF0",1762477946008,0.49148,3298.0,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762477946211,3.2078,3298.3,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762477946606,3.2078,3298.3,3297.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762477946803,0.49152,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762477947008,3.2078,3298.3,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762477947509,0.1625,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477947719,0.49147,3298.0,3297.4,0.00767609]
["bitfinex-derivatives","ETHF0:USTF0",1762477947917,0.49145,3298.2,3297.4,0.00767609]
["bitfinex-derivatives","ETHF0:USTF0",1762477948118,0.49145,3298.2,3298.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762477948319,3.69917,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477948517,0.49138,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477949117,3.2078,3298.7,3297.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762477949118,3.2078,3298.7,3298.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762477949309,0.49137,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477949617,0.49138,3298.7,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762477949811,0.007899,3299.1,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477950008,0.007899,3299.1,3298.9,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762477950206,0.007899,3299.1,3299.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762477950410,0.49123,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477950608,0.49123,3299.6,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762477950914,3.2078,3299.7,3299.5,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762477951111,3.2078,3299.7,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762477951310,3.70290114,3299.7,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762477952109,3.70290114,3299.7,3299.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762477952110,3.21168114,3299.7,3299.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762477952315,2.99292604,3299.7,3299.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762477952720,0.00388114,3299.7,3299.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762477953614,0.49510114,3299.7,3299.4,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762477953815,0.00388114,3299.7,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762477954014,0.00388114,3299.7,3299.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762477954222,0.00388114,3299.7,3299.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477954420,0.49123,3299.6,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762477954621,3.2078,3300.2,3299.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477954622,3.2078,3301.0,3299.8,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762477954913,3.3703,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477955121,3.3703,3300.6,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762477955414,0.49111,3300.4,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762477955619,0.4932977,3300.4,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477955809,0.0021877,3300.4,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477956121,0.0021877,3300.4,3300.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762477956728,0.0021877,3300.4,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477958236,0.4933077,3300.4,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477960139,0.0021877,3300.4,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762477960433,0.4932977,3300.4,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762477961033,0.75704,3300.2,3300.1,0.00335213]
["bitfinex-derivatives","ETHF0:USTF0",1762477961233,3.96484,3300.2,3300.1,0.00335213]
["bitfinex-derivatives","ETHF0:USTF0",1762477961637,3.96484,3300.2,3299.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477961638,0.91046,3299.4,3299.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477961936,0.1533,3299.4,3299.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477962535,0.1533,3299.4,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477963038,0.4192,3299.4,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477964936,3.2078,3299.6,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477965141,0.4912,3299.8,3299.6,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762477965333,0.4192,3299.4,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477965638,0.1533,3299.4,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477965940,0.1533,3299.4,3299.3,0.49959821]
["bitfinex-derivatives","ETHF0:USTF0",1762477966641,0.64456,3299.4,3299.3,0.49959821]
["bitfinex-derivatives","ETHF0:USTF0",1762477966938,0.64456,3299.4,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477967141,0.64456,3299.4,3299.3,0.49959821]
["bitfinex-derivatives","ETHF0:USTF0",1762477967338,0.1533,3299.4,3299.3,0.49959821]
["bitfinex-derivatives","ETHF0:USTF0",1762477967737,3.3611,3300.0,3299.9,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762477967936,3.3611,3300.0,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477968136,3.3611,3300.0,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762477968339,3.3611,3300.0,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762477968542,0.4912,3299.8,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762477969741,0.7571,3299.8,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762477971343,0.49122,3299.7,3299.6,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762477971543,0.91046,3299.4,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477971738,4.11826,3299.4,3299.3,0.00831821]
["bitfinex-derivatives","ETHF0:USTF0",1762477972130,0.75727,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477972340,0.1533,3298.8,3298.3,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762477972641,0.49141,3298.4,3298.2,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762477972835,0.49142,3298.3,3298.2,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762477973139,0.49142,3298.3,3298.2,3.70238545]
["bitfinex-derivatives","ETHF0:USTF0",1762477973642,0.39142,3298.3,3298.2,3.70238545]
["bitfinex-derivatives","ETHF0:USTF0",1762477973839,0.00454635,3298.6,3298.2,3.70238545]
["bitfinex-derivatives","ETHF0:USTF0",1762477973840,0.00454635,3298.6,3298.5,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762477974140,0.49129,3299.2,3299.0,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762477974445,3.2078,3299.3,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762477974842,0.1533,3299.4,3299.3,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762477976038,3.96489,3299.9,3299.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762477976343,3.4737,3299.9,3299.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762477977040,3.2078,3299.9,3299.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762477977249,0.49113,3300.3,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762477977546,3.2099877,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762477977941,0.49113,3300.3,3300.1,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762477978446,3.2099877,3300.4,3300.2,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762477979444,0.0021877,3300.4,3300.2,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762477979648,0.4933077,3300.4,3300.2,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762477980440,3.69893,3300.3,3300.2,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762477980640,0.0021877,3300.4,3299.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477980841,0.4932977,3300.4,3299.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477981042,0.1533,3299.4,3299.0,2.70641245]
["bitfinex-derivatives","ETHF0:USTF0",1762477981245,0.1533,3300.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477981246,3.2078,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477981450,0.4912,3299.8,3299.7,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762477981747,3.2078,3299.9,3298.9,5.91421245]
["bitfinex-derivatives","ETHF0:USTF0",1762477981942,0.49122,3299.7,3299.6,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762477982140,0.1533,3300.0,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762477982141,0.15784635,3300.0,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762477982343,0.49122,3299.7,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762477982545,0.49123,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762477983351,3.2078,3299.9,3299.6,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762477983546,0.49124,3299.6,3299.5,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762477984551,0.49124,3299.6,3299.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477984747,0.49124,3299.6,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762477984954,0.75711,3299.7,3299.6,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762477985452,0.2659,3299.7,3299.6,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762477985850,0.0021877,3300.4,3300.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1762477986049,3.2078,3301.7,3301.5,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762477986258,3.2078,3302.2,3301.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762477986555,3.69859,3302.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477986754,3.69859,3302.6,3302.2,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762477986755,3.2078,3302.6,3302.2,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762477986948,0.00361931,3302.4,3302.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1762477987144,0.00361931,3302.4,3302.3,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1762477988348,3.2078,3303.5,3302.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477988548,3.2078,3303.5,3303.3,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762477988752,0.1525,3303.6,3303.5,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762477988955,3.69839,3304.0,3303.6,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762477989153,3.69839,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477989154,0.4906,3303.9,3303.5,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477989455,0.49418994,3303.9,3303.5,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762477989957,0.00358994,3303.9,3303.7,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762477990169,0.00358994,3303.9,3303.8,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1762477991156,3.2078,3304.4,3304.3,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1762477991360,3.2078,3304.4,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762477991555,3.2078,3304.4,3304.2,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762477991751,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477991960,0.49049,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477992259,0.00357321,3304.6,3304.1,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762477992460,0.00357321,3304.6,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762477992861,0.00357321,3304.6,3303.7,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762477993062,0.00357321,3304.6,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762477993665,3.21137321,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477993959,0.49051,3304.5,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762477994165,0.49051,3304.5,3304.1,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762477994865,3.21137321,3304.6,3304.1,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762477994866,0.49052,3304.4,3304.1,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762477995067,0.49052,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477995266,0.49054,3304.3,3303.9,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762477995468,0.49054,3304.3,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762477995666,3.21137321,3304.6,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762477996168,0.00357321,3304.6,3304.4,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762477997055,0.00357321,3304.6,3304.2,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762477997261,0.00357321,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477997262,0.4905,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477997458,0.1525,3304.2,3304.1,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762477998363,3.21137321,3304.6,3304.2,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762477998559,0.49051,3304.5,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762477998755,0.49052,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477998959,0.1525,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762477999360,0.49058,3304.0,3303.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762478000060,3.85086,3304.2,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762478000366,0.1525,3304.2,3303.8,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762478000564,0.1525,3304.2,3303.7,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762478000565,3.3603,3304.2,3303.7,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762478000763,3.3603,3304.2,3303.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762478001069,3.85085,3304.2,3304.0,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762478001467,0.49058,3304.0,3303.8,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762478001862,0.64306,3304.2,3304.0,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762478002162,0.49056,3304.1,3304.0,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762478002369,0.1525,3304.2,3303.5,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762478002370,0.49058,3304.0,3303.8,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762478002563,0.1525,3304.2,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762478002865,0.64305,3304.2,3303.9,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762478003070,0.49056,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478003668,0.64305,3304.2,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762478004165,0.64305,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478005372,0.64305,3304.2,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762478005872,0.1525,3304.2,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762478006065,0.49059,3304.0,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762478006363,0.00357321,3304.6,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762478006564,0.00357321,3304.6,3304.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762478006965,0.49036,3305.5,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762478007768,3.69814,3305.6,3305.5,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762478007967,3.70189883,3305.6,3305.5,0.49330799]
["bitfinex-derivatives","ETHF0:USTF0",1762478008163,3.21155883,3305.6,3305.5,0.49330799]
["bitfinex-derivatives","ETHF0:USTF0",1762478008376,0.00375883,3305.6,3305.5,0.49330799]
["bitfinex-derivatives","ETHF0:USTF0",1762478008874,0.00375883,3305.6,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478009075,0.49409883,3305.6,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478009668,3.93759883,3305.6,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478010071,3.21155883,3305.6,3305.5,0.49330799]
["bitfinex-derivatives","ETHF0:USTF0",1762478010372,0.00375883,3305.6,3305.5,0.49330799]
["bitfinex-derivatives","ETHF0:USTF0",1762478010667,0.00375883,3305.6,3305.5,0.59530799]
["bitfinex-derivatives","ETHF0:USTF0",1762478011270,0.00375883,3305.6,3305.5,3.80310799]
["bitfinex-derivatives","ETHF0:USTF0",1762478011573,0.49024,3306.3,3305.6,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762478011767,0.2357,3305.6,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478012273,0.49033,3305.7,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478012680,0.49245442,3305.7,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478012980,0.2357,3305.6,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478013879,0.49245442,3305.7,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478016283,0.77516358,3305.6,3305.5,0.49330799]
["bitfinex-derivatives","ETHF0:USTF0",1762478016580,0.00212442,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762478017084,0.00212442,3305.7,3305.6,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762478018178,0.76424934,3306.4,3306.3,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762478018679,3.2078,3306.7,3306.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762478018887,1.08460412,3307.1,3305.5,0.00295799]
["bitfinex-derivatives","ETHF0:USTF0",1762478018888,3.2078,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478019177,3.21037107,3307.1,3307.0,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1762478019374,0.00257107,3307.1,3307.0,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1762478019572,3.2078,3308.1,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762478020275,0.1466,3308.4,3308.0,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762478020485,0.14893513,3308.4,3308.0,0.00290404]
["bitfinex-derivatives","ETHF0:USTF0",1762478020674,0.14893513,3308.4,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762478020870,0.14893513,3308.4,3308.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762478020871,0.00233513,3308.4,3308.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762478021578,0.00233513,3308.4,3308.2,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762478021886,0.00233513,3308.4,3308.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762478022476,0.00233513,3308.4,3308.2,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762478022477,0.14103513,3308.4,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762478022678,0.00233513,3308.4,3308.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762478022881,3.3465,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478023079,3.2078,3309.0,3308.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1762478023281,0.1387,3309.6,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478023475,0.1387,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478023984,0.63081973,3309.0,3308.6,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762478024184,0.14097973,3309.0,3308.7,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762478024587,0.14097973,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478024588,0.48987,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478024775,0.48988,3308.7,3308.2,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762478025179,0.48988,3308.7,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762478025380,3.2078,3308.8,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762478025785,0.14097973,3309.0,3308.7,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762478025976,0.00227973,3309.0,3308.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1762478026289,0.00227973,3309.0,3308.8,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762478026580,0.63081973,3309.0,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762478026784,0.1387,3308.4,3308.0,0.00290404]
["bitfinex-derivatives","ETHF0:USTF0",1762478026984,0.1387,3308.4,3308.0,0.49288404]
["bitfinex-derivatives","ETHF0:USTF0",1762478027191,0.48996,3308.2,3308.0,0.00290404]
["bitfinex-derivatives","ETHF0:USTF0",1762478027489,3.4602,3308.1,3308.0,0.00290404]
["bitfinex-derivatives","ETHF0:USTF0",1762478027888,3.4602,3308.1,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762478027889,0.1387,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478028193,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478028394,0.1387,3307.2,3307.0,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762478028893,0.1387,3307.2,3307.0,0.49345128]
["bitfinex-derivatives","ETHF0:USTF0",1762478029288,0.00451563,3307.4,3307.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762478029982,0.00451563,3307.4,3307.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1762478031793,0.00451563,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478032092,0.25691563,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478032290,0.74698563,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478032483,0.2524,3307.1,3307.0,0.00332128]
["bitfinex-derivatives","ETHF0:USTF0",1762478034000,0.00451563,3307.4,3307.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762478034288,0.00451563,3307.4,3307.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1762478034495,0.1387,3308.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478034496,0.1387,3308.4,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762478036488,0.1387,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478036684,0.62862,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478037294,0.1387,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478037892,0.1387,3307.8,3307.6,3.69783]
["bitfinex-derivatives","ETHF0:USTF0",1762478038192,0.1387,3308.4,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762478039188,0.1387,3307.2,3307.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1762478039395,0.1387,3307.8,3307.0,0.00332128]
["bitfinex-derivatives","ETHF0:USTF0",1762478039688,0.1387,3307.8,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762478039890,0.1387,3307.8,3307.5,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762478040092,0.1387,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478040797,0.62871,3307.8,3307.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762478040992,0.62871,3307.8,3307.7,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762478041884,0.1387,3307.8,3307.7,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762478042091,3.2078,3308.1,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762478042495,0.14097973,3309.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478042496,3.2078,3308.6,3308.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762478042687,3.2078,3308.6,3308.5,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762478043398,0.14097973,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762478043399,3.34877973,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762478043695,0.00227973,3309.0,3308.9,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1762478044100,3.2078,3309.4,3309.3,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1762478044301,3.3465,3310.2,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762478044499,0.1387,3310.2,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762478044798,3.2078,3311.2,3310.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1762478045102,3.21073153,3311.2,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762478045798,3.21073153,3311.2,3310.5,0.00781796]
["bitfinex-derivatives","ETHF0:USTF0",1762478045991,3.70025153,3311.2,3310.7,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762478046193,0.2417,3310.6,3310.5,0.00781796]
["bitfinex-derivatives","ETHF0:USTF0",1762478047097,3.21073153,3311.2,3310.5,3.21561796]
["bitfinex-derivatives","ETHF0:USTF0",1762478047290,3.21073153,3311.2,3311.0,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762478047495,3.21073153,3311.2,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762478047694,3.21073153,3311.2,3311.0,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762478048598,3.21073153,3311.2,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762478048798,3.21073153,3311.2,3310.5,3.21561796]
["bitfinex-derivatives","ETHF0:USTF0",1762478048995,3.21073153,3311.2,3311.0,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762478050202,3.21073153,3311.2,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762478050403,3.21073153,3311.2,3311.0,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762478050704,3.70025153,3311.2,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762478050900,0.1401,3310.8,3310.5,3.21561796]
["bitfinex-derivatives","ETHF0:USTF0",1762478051099,0.1401,3310.8,3310.6,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762478052200,0.2417,3310.6,3310.5,0.00781796]
["bitfinex-derivatives","ETHF0:USTF0",1762478052505,3.21073153,3311.2,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762478052709,0.00293153,3311.2,3311.1,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1762478053000,3.153e-05,3311.2,3311.1,8.58052]
["bitfinex-derivatives","ETHF0:USTF0",1762478053202,3.3465,3312.0,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762478054104,3.35027268,3312.0,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762478054406,0.00377268,3312.0,3311.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762478054803,3.3479,3313.2,3312.9,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762478055007,0.1401,3313.2,3312.9,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762478055207,0.2417,3312.8,3312.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478055508,3.4495,3312.8,3312.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478055712,3.45304646,3312.8,3312.7,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762478056699,0.24524646,3312.8,3312.7,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762478058208,0.00354646,3312.8,3312.7,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762478058816,3.45304646,3312.8,3312.7,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762478059309,0.1401,3313.8,3312.7,0.5843377]
["bitfinex-derivatives","ETHF0:USTF0",1762478059310,3.2078,3313.6,3312.7,0.5843377]
["bitfinex-derivatives","ETHF0:USTF0",1762478059510,3.3479,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478059713,3.3479,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478059907,3.83694,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478060109,3.3479,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478060311,0.48906,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478060524,0.00212285,3314.3,3314.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762478060706,0.49118285,3314.3,3314.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762478060910,0.48907,3314.2,3313.8,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762478061207,3.2078,3313.9,3313.6,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762478061409,3.2078,3313.9,3313.7,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762478061611,0.48909,3314.1,3313.8,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762478061807,3.20992285,3314.3,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762478062015,0.00212285,3314.3,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762478063321,0.00212285,3314.3,3313.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762478063516,0.49117285,3314.3,3314.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762478063720,0.49117285,3314.3,3313.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762478063721,0.1401,3313.8,3313.6,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762478064810,0.1401,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478065011,0.48915,3313.7,3313.3,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762478065221,0.48916,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478065419,0.48918,3313.4,3313.2,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762478065618,0.48918,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478066114,0.1401,3313.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762478066115,0.2417,3312.8,3312.7,0.4962377]
["bitfinex-derivatives","ETHF0:USTF0",1762478066315,0.2417,3312.8,3312.7,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762478066711,3.4495,3312.8,3312.7,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762478066914,0.2417,3312.8,3312.7,0.0069477]
["bitfinex-derivatives","ETHF0:USTF0",1762478067120,0.62943,3312.4,3312.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762478067422,3.5896,3312.4,3312.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762478067620,0.1401,3311.7,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762478067821,0.1401,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478068015,0.1401,3311.7,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762478068321,0.48946,3311.6,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478068524,0.14269094,3311.7,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478068717,0.48946,3311.6,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478069323,3.69726,3311.6,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478070119,3.2078,3311.6,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478070322,0.63213094,3311.7,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478070823,0.48945,3311.6,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478071221,0.14269094,3311.7,3311.4,0.00341913]
["bitfinex-derivatives","ETHF0:USTF0",1762478071431,0.00259094,3311.7,3311.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762478071618,3.3479,3312.4,3312.3,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762478071822,3.2078,3312.8,3312.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762478072127,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478072128,0.1401,3312.4,3312.0,3.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762478072322,0.1401,3312.4,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762478072627,0.1401,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478072628,0.1401,3312.4,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762478072826,0.14231418,3312.4,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762478073126,0.63165418,3312.4,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762478073329,0.63165418,3312.4,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762478073625,0.14231418,3312.4,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762478074228,0.48936,3312.2,3312.0,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762478074424,0.14231418,3312.4,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762478077927,0.14231418,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478078426,0.14231418,3312.4,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762478079329,0.63165418,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478079727,0.2417,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478080525,0.2417,3312.1,3312.0,3.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762478083830,0.73108,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478084132,0.2341,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478084431,3.2078,3311.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478084633,0.48956,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478084932,0.1523,3310.8,3310.5,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762478085138,0.1523,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478085636,3.3601,3310.8,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762478085836,0.1523,3311.4,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762478085837,0.00453234,3311.0,3310.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1762478086040,0.49407234,3311.0,3310.7,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762478086239,0.00453234,3311.0,3310.5,0.49267789]
["bitfinex-derivatives","ETHF0:USTF0",1762478086537,0.00453234,3311.0,3310.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1762478086736,0.00453234,3311.0,3310.9,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1762478087131,0.00453234,3311.0,3310.9,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1762478088127,0.00453234,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478088936,0.23863234,3311.0,3310.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1762478089136,0.48957,3310.8,3310.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1762478089332,3.21233234,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762478089739,0.00453234,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762478089936,0.00453234,3311.0,3310.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1762478090141,0.2341,3310.6,3310.5,0.00307789]
["bitfinex-derivatives","ETHF0:USTF0",1762478091937,0.4897,3310.0,3309.6,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762478092135,0.2341,3309.7,3309.4,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762478092332,0.1523,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478092830,0.15524201,3309.6,3309.0,3.21123522]
["bitfinex-derivatives","ETHF0:USTF0",1762478093036,0.15524201,3309.6,3309.0,3.21576756]
["bitfinex-derivatives","ETHF0:USTF0",1762478093235,0.64499201,3309.6,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762478093435,0.15524201,3309.6,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762478093740,0.48978,3309.4,3309.0,3.21576756]
["bitfinex-derivatives","ETHF0:USTF0",1762478093942,0.48978,3309.4,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762478094338,0.64500201,3309.6,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762478094735,0.15524201,3309.6,3309.0,3.21576756]
["bitfinex-derivatives","ETHF0:USTF0",1762478094937,0.15524201,3309.6,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478095131,0.48976,3309.5,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478095439,0.15524201,3309.6,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478095638,0.15524201,3309.6,3309.0,0.49778756]
["bitfinex-derivatives","ETHF0:USTF0",1762478095837,0.15524201,3309.6,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478096036,0.48978,3309.4,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762478096240,0.48979,3309.3,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762478096639,0.2341,3309.1,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478098435,3.2078,3309.2,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478098639,0.15524201,3309.6,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478098951,0.48976,3309.5,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762478099541,0.15524201,3309.6,3309.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762478099740,0.64499201,3309.6,3309.0,3.21576756]
["bitfinex-derivatives","ETHF0:USTF0",1762478099942,3.85279201,3309.6,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762478100143,3.85279201,3309.6,3309.0,3.21576756]
["bitfinex-derivatives","ETHF0:USTF0",1762478100549,3.59714201,3309.6,3309.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762478101148,3.36304201,3309.6,3309.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762478101351,0.00294201,3309.6,3309.5,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1762478102245,0.15524201,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478102550,0.72392,3309.1,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478103151,6.76792,3309.1,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478103351,0.72392,3309.1,3309.0,0.00796756]
["bitfinex-derivatives","ETHF0:USTF0",1762478103850,0.72392,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478103851,0.2341,3308.5,3308.4,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762478104045,0.48998,3308.0,3307.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478104244,0.1523,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478104445,0.49005,3307.6,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762478104646,0.49006,3307.5,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762478104847,0.49008,3307.4,3307.2,0.00283658]
["bitfinex-derivatives","ETHF0:USTF0",1762478105147,3.2078,3307.3,3307.2,0.24213658]
["bitfinex-derivatives","ETHF0:USTF0",1762478105356,0.00453234,3307.7,3307.2,0.00283658]
["bitfinex-derivatives","ETHF0:USTF0",1762478105652,0.63616,3307.5,3307.2,0.00283658]
["bitfinex-derivatives","ETHF0:USTF0",1762478105849,0.49008,3307.4,3307.2,0.00283658]
["bitfinex-derivatives","ETHF0:USTF0",1762478106050,3.4414,3307.3,3307.2,0.00283658]
["bitfinex-derivatives","ETHF0:USTF0",1762478108453,3.4414,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478108454,0.1461,3306.6,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762478109353,0.14851516,3306.6,3306.4,0.49337137]
["bitfinex-derivatives","ETHF0:USTF0",1762478110056,0.14851516,3306.6,3306.4,0.00315137]
["bitfinex-derivatives","ETHF0:USTF0",1762478110057,0.2336,3306.5,3306.4,0.00315137]
["bitfinex-derivatives","ETHF0:USTF0",1762478111151,0.2336,3306.3,3306.2,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478111356,3.4414,3306.3,3306.2,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478111554,0.00241516,3306.6,3306.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762478112248,0.00241516,3306.6,3306.5,0.73301195]
["bitfinex-derivatives","ETHF0:USTF0",1762478112449,4.1851,3307.8,3306.5,0.73301195]
["bitfinex-derivatives","ETHF0:USTF0",1762478112450,3.2078,3307.4,3307.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762478113446,3.20994372,3307.4,3306.5,3.21131195]
["bitfinex-derivatives","ETHF0:USTF0",1762478113651,0.2336,3307.1,3307.0,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762478113966,0.72372,3307.1,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762478114261,0.6362,3307.2,3306.9,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762478114561,0.49012,3307.1,3306.9,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762478114754,0.2336,3307.1,3307.0,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762478115158,0.2336,3307.1,3306.5,3.21131195]
["bitfinex-derivatives","ETHF0:USTF0",1762478115349,3.2078,3307.0,3306.5,3.21131195]
["bitfinex-derivatives","ETHF0:USTF0",1762478115553,3.2078,3307.0,3306.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762478115753,0.00214372,3307.4,3307.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1762478115956,0.00214372,3307.4,3307.3,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1762478116957,3.3601,3308.4,3307.3,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1762478116958,0.2336,3308.3,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762478117557,0.48997,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478117754,0.48997,3308.1,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762478117961,0.48997,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478117962,0.00226575,3308.1,3307.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478118460,0.00226575,3308.1,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762478118962,0.3797,3307.8,3307.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478120459,0.2336,3307.1,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762478120853,3.3539,3307.2,3306.5,0.00351195]
["bitfinex-derivatives","ETHF0:USTF0",1762478121063,0.3797,3306.6,3306.5,0.00351195]
["bitfinex-derivatives","ETHF0:USTF0",1762478121964,0.1461,3306.6,3306.5,0.00351195]
["bitfinex-derivatives","ETHF0:USTF0",1762478122365,3.2078,3306.8,3306.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762478122561,0.3797,3306.6,3306.5,0.00351195]
["bitfinex-derivatives","ETHF0:USTF0",1762478122872,3.5875,3306.6,3306.5,0.00351195]
["bitfinex-derivatives","ETHF0:USTF0",1762478123365,3.5875,3306.6,3306.5,1.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762478123964,0.2336,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478124169,0.1461,3306.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478124170,0.63647,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478124466,0.1461,3305.4,3305.2,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762478125265,0.1485229,3305.4,3305.2,0.4929274]
["bitfinex-derivatives","ETHF0:USTF0",1762478125568,0.2336,3305.3,3305.2,0.0025374]
["bitfinex-derivatives","ETHF0:USTF0",1762478126967,0.1461,3306.6,3305.2,0.0025374]
["bitfinex-derivatives","ETHF0:USTF0",1762478126968,3.2078,3306.4,3305.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762478127168,3.2078,3306.8,3306.6,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762478127362,3.2078,3306.8,3306.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762478127674,3.2078,3306.8,3306.6,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762478127970,3.21141473,3306.8,3306.6,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762478128472,0.00361473,3306.8,3306.6,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762478128870,0.2336,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478129062,3.70158473,3306.8,3306.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762478129374,0.00361473,3306.8,3306.7,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1762478130865,3.2078,3307.6,3307.5,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762478131062,3.2078,3308.0,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762478131267,3.69779,3308.0,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762478131576,3.2078,3308.0,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762478131972,3.21233234,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478132174,3.21524035,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478132670,3.21524035,3308.0,3307.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762478133067,0.00744035,3308.0,3307.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762478135175,0.1439,3307.8,3307.6,0.49260834]
["bitfinex-derivatives","ETHF0:USTF0",1762478135379,0.00744035,3308.0,3307.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1762478135566,0.00744035,3308.0,3307.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762478135878,0.00744035,3308.0,3307.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762478135879,0.25754035,3308.0,3307.6,0.49259834]
["bitfinex-derivatives","ETHF0:USTF0",1762478136177,0.394,3307.8,3307.7,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762478136376,0.00744035,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478137374,0.25754035,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478137979,0.00744035,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478138279,0.00744035,3308.0,3307.9,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762478139382,0.00744035,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478139383,0.25384035,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478139579,0.25384035,3308.0,3307.6,0.00256834]
["bitfinex-derivatives","ETHF0:USTF0",1762478139890,0.2464,3307.7,3307.6,0.00256834]
["bitfinex-derivatives","ETHF0:USTF0",1762478140273,0.73643,3307.7,3307.6,0.00256834]
["bitfinex-derivatives","ETHF0:USTF0",1762478140481,0.73643,3307.7,3306.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762478140482,0.2464,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478140682,0.1384,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478140983,0.6285,3307.2,3307.0,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762478141285,0.49013,3307.1,3306.8,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762478141477,0.49013,3307.1,3306.8,0.4930877]
["bitfinex-derivatives","ETHF0:USTF0",1762478141677,0.2464,3307.1,3307.0,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762478142379,0.2464,3307.1,3306.9,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762478142578,0.1384,3307.2,3306.8,0.0029377]
["bitfinex-derivatives","ETHF0:USTF0",1762478142579,0.2464,3306.9,3306.8,0.0029377]
["bitfinex-derivatives","ETHF0:USTF0",1762478144286,3.4542,3307.0,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762478144483,3.2078,3307.0,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762478145484,3.69793,3307.0,3306.8,0.0029377]
["bitfinex-derivatives","ETHF0:USTF0",1762478145790,3.2078,3307.0,3306.8,0.4930977]
["bitfinex-derivatives","ETHF0:USTF0",1762478146291,3.69793,3307.0,3306.8,0.4930977]
["bitfinex-derivatives","ETHF0:USTF0",1762478146587,3.2078,3307.0,3306.8,0.4930977]
["bitfinex-derivatives","ETHF0:USTF0",1762478147186,3.2078,3307.0,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762478147481,3.69787,3307.4,3306.8,0.0029377]
["bitfinex-derivatives","ETHF0:USTF0",1762478147688,0.2464,3307.3,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762478147885,3.2078,3307.4,3306.8,0.0029377]
["bitfinex-derivatives","ETHF0:USTF0",1762478147886,3.2078,3307.4,3307.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762478148382,0.49003,3307.7,3306.8,0.0029377]
["bitfinex-derivatives","ETHF0:USTF0",1762478148580,0.49003,3307.7,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762478149086,4.08261,3307.8,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762478149392,0.00744035,3308.0,3306.8,0.0029377]
["bitfinex-derivatives","ETHF0:USTF0",1762478149393,0.00744035,3308.0,3307.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762478149785,0.00744035,3308.0,3307.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762478152983,0.25384035,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478153191,0.49,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478153393,3.2078,3307.6,3307.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478153589,0.49018,3306.7,3306.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478153781,0.49018,3306.7,3306.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478153782,0.49026,3306.1,3306.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478154095,3.69806,3306.1,3306.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478154884,3.69806,3306.1,3306.0,0.14440431]
["bitfinex-derivatives","ETHF0:USTF0",1762478155797,0.49031,3305.8,3305.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478156394,3.21233234,3306.1,3305.7,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478156786,3.21233234,3306.1,3305.7,0.00765359]
["bitfinex-derivatives","ETHF0:USTF0",1762478156787,0.4903,3305.9,3305.7,0.00765359]
["bitfinex-derivatives","ETHF0:USTF0",1762478157191,3.21233234,3306.1,3305.7,0.00765359]
["bitfinex-derivatives","ETHF0:USTF0",1762478157392,0.49029,3306.0,3305.9,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762478157692,3.21233234,3306.1,3305.9,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762478157996,3.21233234,3306.1,3306.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762478160696,3.21233234,3306.1,3306.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478161193,0.00453234,3306.1,3306.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762478161394,3.2078,3306.5,3306.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762478162084,0.49007,3307.5,3306.4,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762478162284,3.2078,3307.3,3307.2,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762478162493,3.2078,3308.9,3307.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762478162691,0.48988,3308.8,3308.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478162892,0.00453234,3308.7,3308.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762478163285,0.00453234,3308.7,3308.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478163286,0.49442234,3308.7,3308.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762478163588,0.00730592,3308.7,3308.4,0.14521789]
["bitfinex-derivatives","ETHF0:USTF0",1762478163794,0.00730592,3308.7,3308.4,0.63513789]
["bitfinex-derivatives","ETHF0:USTF0",1762478164194,0.4899,3308.6,3308.4,0.14521789]
["bitfinex-derivatives","ETHF0:USTF0",1762478164702,3.4286,3308.5,3308.4,0.00301789]
["bitfinex-derivatives","ETHF0:USTF0",1762478164998,0.49003,3307.7,3307.5,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762478165190,3.2078,3308.5,3307.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762478165391,0.00730592,3308.7,3307.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1762478165392,0.00730592,3308.7,3308.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478165590,0.00730592,3308.7,3308.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762478165792,0.48971,3309.9,3308.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478166100,0.48971,3309.9,3309.4,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762478166398,0.48974,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478166700,1.08460412,3311.3,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762478166701,0.48969,3310.0,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762478166992,0.49271092,3310.0,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762478167193,0.00302092,3310.0,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762478167995,0.00302092,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478168195,0.00453234,3310.2,3310.0,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762478168392,3.2078,3310.6,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762478168597,3.2078,3310.6,3310.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478168993,3.6974,3310.6,3310.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478169200,3.21062147,3310.6,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762478170996,3.21062147,3310.6,3310.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478171394,0.48962,3310.5,3310.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478172193,3.21062147,3310.6,3310.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478172399,3.21062147,3310.6,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762478172594,0.00282147,3310.6,3310.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762478172902,0.49242147,3310.6,3310.3,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762478173294,0.48962,3310.5,3310.3,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762478173696,0.48964,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478174097,0.48968,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478174499,3.2078,3310.1,3309.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478174694,0.48973,3309.7,3309.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478175399,0.00282147,3310.6,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762478175400,3.69742,3310.5,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762478175599,3.69742,3310.5,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762478176005,3.2078,3310.5,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762478176305,0.00282147,3310.6,3310.3,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478176500,0.00282147,3310.6,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762478176695,0.00282147,3310.6,3310.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762478178103,0.00453234,3310.8,3310.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762478178403,0.00453234,3310.8,3310.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762478179304,0.00713362,3310.8,3310.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762478180906,0.00713362,3310.8,3310.7,3.96838]
["bitfinex-derivatives","ETHF0:USTF0",1762478181309,0.00713362,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478181520,0.00713362,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762478181705,0.49670362,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478181907,0.48957,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478182102,0.48963,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478182606,0.48963,3310.4,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762478182607,0.2354,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478182796,0.48969,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478183812,0.48966,3310.3,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762478184010,0.00326558,3310.4,3310.3,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1762478185006,3.2078,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762478185400,3.2078,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478185808,3.2078,3312.3,3311.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762478186009,3.21172754,3312.3,3311.8,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1762478186208,0.00392754,3312.3,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762478187210,0.49327754,3312.3,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762478187407,3.2078,3312.2,3311.8,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1762478187605,0.2354,3311.9,3311.8,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1762478188012,0.48951,3311.3,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762478188319,0.00392754,3312.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478188320,3.2078,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478188715,3.2078,3311.9,3311.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478188916,0.48949,3311.4,3311.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478189222,0.4895,3311.3,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762478189408,0.4895,3311.3,3311.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478189615,0.4895,3311.3,3311.1,0.49405234]
["bitfinex-derivatives","ETHF0:USTF0",1762478189915,3.2078,3311.5,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762478189916,0.48948,3311.5,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762478190422,3.2078,3311.9,3311.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478190714,0.36214303,3311.8,3311.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478191020,0.48945,3311.6,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762478191218,0.85228599,3311.6,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762478191413,0.36283599,3311.6,3311.5,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1762478191622,3.21172754,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478191822,3.21172754,3312.3,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762478191823,0.36282895,3312.2,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762478192119,0.36282895,3312.1,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762478192321,0.36282895,3312.0,3311.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762478192514,0.36282895,3311.9,3311.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762478192717,0.36282895,3311.9,3311.8,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1762478192914,0.48938,3312.1,3311.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478193114,0.48938,3312.1,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762478193511,3.70107754,3312.3,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762478193710,0.00392754,3312.3,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762478193918,0.00392754,3312.3,3312.2,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1762478194618,4.34807077,3312.3,3311.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478194824,0.48945,3311.6,3311.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478195024,0.48947,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478195221,0.68967,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478195427,1.49709566,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478195624,0.68971,3311.2,3311.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478195814,0.68971,3311.2,3308.5,3.78897743]
["bitfinex-derivatives","ETHF0:USTF0",1762478195815,4.34610172,3311.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478196125,0.48972,3309.8,3309.6,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1762478196428,1.08080117,3310.6,3309.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762478196724,1.13882726,3310.5,3310.3,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762478196923,0.2002,3310.2,3310.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478197124,1.33902726,3310.2,3310.1,0.00806562]
["bitfinex-derivatives","ETHF0:USTF0",1762478198029,1.13882726,3310.2,3310.1,0.00806562]
["bitfinex-derivatives","ETHF0:USTF0",1762478199029,1.32972726,3310.2,3310.1,0.00806562]
["bitfinex-derivatives","ETHF0:USTF0",1762478199329,0.48986,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478199516,3.2078,3309.3,3308.7,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762478199830,0.48988,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478200126,0.4899,3308.6,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762478200320,0.4899,3308.6,3308.4,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1762478201820,0.00453234,3308.8,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762478202222,0.00453234,3308.8,3308.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1762478202421,0.49440234,3308.8,3308.4,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1762478202727,0.4899,3308.6,3308.4,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1762478202925,0.00453234,3308.8,3308.4,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1762478203125,0.00453234,3308.8,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762478204323,0.48978,3309.4,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762478204623,3.2078,3309.7,3309.5,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762478204830,3.69753,3309.7,3309.5,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762478205023,3.2078,3309.7,3309.5,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762478205225,3.2078,3309.7,3309.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762478206524,0.48972,3309.8,3309.6,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1762478207226,0.48972,3309.8,3309.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762478207433,0.48972,3309.8,3309.6,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1762478207634,0.48971,3309.9,3309.6,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1762478207826,0.00453234,3310.0,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762478208128,0.00453234,3310.0,3309.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762478210027,0.00453234,3310.0,3309.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1762478211726,0.00453234,3310.0,3309.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1762478211924,0.49422234,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478212128,0.48972,3309.8,3309.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1762478212434,0.48972,3309.8,3309.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762478212829,0.48975,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478213031,0.48979,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478213635,3.2078,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478213830,0.4899,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478214029,0.1873,3308.5,3308.2,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478214524,3.2078,3309.3,3308.4,0.16157543]
["bitfinex-derivatives","ETHF0:USTF0",1762478214728,3.2078,3309.3,3309.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762478215031,0.48979,3309.4,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762478215228,3.2078,3309.7,3309.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762478215429,3.2078,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478215737,3.2078,3309.7,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762478215930,0.48981,3309.2,3308.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762478216233,3.2078,3309.7,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762478216432,0.48978,3309.4,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762478216733,3.69754,3309.7,3309.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762478216936,3.2078,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478217232,0.4898,3309.3,3309.1,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762478217421,0.4898,3309.3,3309.1,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762478217622,0.48977,3309.5,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762478218338,3.2078,3309.7,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762478218628,3.2078,3309.7,3309.1,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762478219031,0.48979,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762478219625,0.48981,3309.2,3308.9,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762478219931,3.2078,3309.7,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762478220126,0.48972,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478220333,0.48972,3309.8,3309.6,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1762478220527,0.00453234,3310.0,3309.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762478220930,3.21233234,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478221330,0.48975,3309.6,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762478221528,0.1873,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478221733,0.48986,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478222627,0.48986,3308.9,3308.7,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762478222827,0.48986,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478223035,0.1873,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478223642,0.1873,3308.5,3308.4,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1762478223827,0.67721,3308.5,3308.4,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1762478224328,3.2078,3308.8,3308.4,0.00257543]
["bitfinex-derivatives","ETHF0:USTF0",1762478224329,0.48988,3308.7,3308.4,0.65148543]
["bitfinex-derivatives","ETHF0:USTF0",1762478224526,0.1407,3309.6,3308.4,0.65148543]
["bitfinex-derivatives","ETHF0:USTF0",1762478224527,3.2078,3309.3,3308.7,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762478224728,3.2078,3309.3,3308.4,0.16157543]
["bitfinex-derivatives","ETHF0:USTF0",1762478224933,0.48978,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762478225139,0.48981,3309.2,3309.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478225333,3.2078,3309.7,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762478225528,3.2078,3309.7,3309.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478225529,3.2078,3309.7,3309.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478225728,0.00453234,3310.0,3309.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478225940,0.00453234,3310.0,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762478226331,0.00453234,3310.0,3309.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762478227637,0.00453234,3310.0,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762478228638,0.48972,3309.8,3309.6,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762478228936,0.48972,3309.8,3309.6,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762478230241,0.1263,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478230540,3.2078,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478230738,0.48971,3309.9,3309.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762478230934,0.48979,3309.4,3309.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762478231137,0.48976,3309.6,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762478231337,0.48972,3309.8,3309.6,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1762478231539,0.48973,3309.7,3309.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478233042,0.48971,3309.9,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762478233439,0.48971,3309.9,3309.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478233440,0.48973,3309.7,3309.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478233949,0.00453234,3310.0,3309.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478234146,0.48973,3309.8,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762478234547,0.00453234,3310.0,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762478234851,0.00228182,3310.5,3310.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1762478235045,0.00228182,3310.5,3310.4,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1762478235349,3.2078,3311.3,3310.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762478235553,0.48953,3311.1,3311.0,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762478236252,0.49247549,3311.1,3311.0,0.49340753]
["bitfinex-derivatives","ETHF0:USTF0",1762478236450,0.00453234,3311.4,3311.0,0.49340753]
["bitfinex-derivatives","ETHF0:USTF0",1762478236748,3.2078,3312.0,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762478237052,3.2078,3312.0,3311.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478237348,3.2078,3312.5,3312.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762478237545,3.21015665,3312.5,3312.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762478237752,0.00235665,3312.5,3312.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762478238247,3.2078,3313.5,3312.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762478238553,3.69698,3313.5,3313.2,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762478238753,3.2078,3313.5,3313.3,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762478239245,0.48925,3313.0,3312.4,0.39538148]
["bitfinex-derivatives","ETHF0:USTF0",1762478239450,0.4893,3312.7,3312.4,0.39538148]
["bitfinex-derivatives","ETHF0:USTF0",1762478239648,0.48927,3312.9,3312.4,0.39538148]
["bitfinex-derivatives","ETHF0:USTF0",1762478239846,3.2078,3313.1,3312.4,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1762478240462,3.2078,3313.1,3312.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478241357,0.48931,3312.6,3312.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478241659,0.48931,3312.6,3312.1,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762478241866,0.48935,3312.3,3312.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478242555,3.2078,3313.1,3312.1,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1762478242761,0.48935,3312.3,3312.1,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762478243660,3.2078,3313.1,3312.1,3.70170234]
["bitfinex-derivatives","ETHF0:USTF0",1762478243862,0.48933,3312.5,3312.2,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762478244060,0.48936,3312.3,3312.1,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762478245166,0.48936,3312.3,3312.1,3.70170234]
["bitfinex-derivatives","ETHF0:USTF0",1762478245359,0.48934,3312.4,3312.2,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762478245864,3.2078,3312.7,3312.1,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762478246061,3.867,3313.4,3312.1,3.21233234]
["bitfinex-derivatives","ETHF0:USTF0",1762478246062,0.48925,3313.0,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762478246257,3.2078,3313.1,3313.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762478246662,3.21013215,3313.5,3313.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1762478246865,0.48921,3313.3,3313.2,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1762478247170,0.48921,3313.3,3313.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762478249963,0.00233215,3313.5,3313.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762478250160,0.00233215,3313.5,3313.4,0.24350664]
["bitfinex-derivatives","ETHF0:USTF0",1762478250359,0.00233215,3313.5,3313.4,0.00340664]
["bitfinex-derivatives","ETHF0:USTF0",1762478251569,0.49150215,3313.5,3313.4,0.00340664]
["bitfinex-derivatives","ETHF0:USTF0",1762478251864,0.49150215,3313.5,3313.4,0.49258664]
["bitfinex-derivatives","ETHF0:USTF0",1762478252166,0.49150215,3313.5,3313.4,0.73268664]
["bitfinex-derivatives","ETHF0:USTF0",1762478252868,0.49150215,3313.5,3313.4,0.24350664]
["bitfinex-derivatives","ETHF0:USTF0",1762478253368,0.49150215,3313.5,3313.4,0.73268664]
["bitfinex-derivatives","ETHF0:USTF0",1762478253871,0.00233215,3313.5,3313.4,0.73268664]
["bitfinex-derivatives","ETHF0:USTF0",1762478255972,0.00233215,3313.5,3313.4,0.24350664]
["bitfinex-derivatives","ETHF0:USTF0",1762478257269,0.60480215,3313.5,3313.4,0.00340664]
["bitfinex-derivatives","ETHF0:USTF0",1762478257863,0.00233215,3313.5,3313.4,0.73198664]
["bitfinex-derivatives","ETHF0:USTF0",1762478258068,0.4891,3314.0,3313.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762478258375,3.2078,3315.1,3314.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478258588,0.48896,3315.0,3314.9,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762478258869,3.2078,3316.0,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762478259069,3.2106636,3316.0,3315.3,0.49342536]
["bitfinex-derivatives","ETHF0:USTF0",1762478259265,3.2106636,3316.0,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478259463,0.48889,3315.4,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478259673,0.60529,3315.4,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478263172,0.0028636,3316.0,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762478263374,0.48888,3315.5,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478264376,0.48888,3315.5,3315.3,0.49342536]
["bitfinex-derivatives","ETHF0:USTF0",1762478264771,0.48884,3315.8,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478265377,0.1164,3315.4,3315.3,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478265674,0.48896,3315.0,3314.8,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762478265875,3.2078,3315.7,3315.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478266076,0.48883,3315.8,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478266277,0.79556249,3315.7,3315.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762478266471,0.48883,3315.8,3315.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762478266879,0.48883,3315.8,3315.6,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1762478267075,0.49617572,3316.0,3315.8,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762478267378,0.79575629,3315.9,3315.8,0.0033932]
["bitfinex-derivatives","ETHF0:USTF0",1762478269280,0.1131,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478269475,0.48898,3314.8,3314.7,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762478269780,0.48898,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478269977,3.2078,3315.3,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478270183,0.48902,3314.5,3314.4,0.14102917]
["bitfinex-derivatives","ETHF0:USTF0",1762478270881,3.2078,3314.9,3314.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478271075,3.69676,3314.9,3314.8,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762478271276,3.69676,3314.9,3314.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478271476,3.69676,3314.9,3314.8,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762478271971,3.2078,3314.9,3314.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478272173,3.2078,3315.7,3315.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478272378,0.48889,3315.4,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762478272981,3.69665,3315.7,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478273284,0.00736572,3316.0,3315.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762478273576,0.00736572,3316.0,3315.9,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1762478274086,4.28313927,3316.9,3316.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478274281,0.7949569,3316.8,3316.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762478274579,0.48873,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478274780,0.48873,3316.5,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478274781,0.48884,3315.8,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478275077,0.00452536,3316.0,3315.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762478275283,0.00831834,3316.0,3315.9,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1762478276079,0.00831834,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478276385,0.00831834,3316.0,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478276584,0.48884,3315.8,3315.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1762478276883,0.48884,3315.8,3315.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478277084,0.48882,3315.9,3315.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478277986,0.48882,3315.9,3315.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1762478278187,0.48882,3315.9,3315.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478278989,0.48884,3315.7,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478279485,1.28465942,3315.7,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478279882,0.79581942,3315.7,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478280086,0.00831834,3316.0,3315.7,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762478280387,0.60927,3315.5,3315.4,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478280579,0.48893,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478280785,0.48898,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478281183,4.28313927,3315.8,3315.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762478281383,0.00831834,3316.0,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478281584,3.2078,3315.8,3315.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478281783,0.4889,3315.3,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762478282090,3.69663,3315.8,3315.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1762478282389,0.78601421,3315.7,3315.6,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1762478282885,0.78601421,3315.7,3315.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762478284092,0.48892,3315.2,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478284287,0.60932,3315.2,3315.1,0.00452536]
["bitfinex-derivatives","ETHF0:USTF0",1762478284590,0.60932,3315.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478284591,0.48902,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478284789,0.48901,3314.6,3314.4,0.14362917]
["bitfinex-derivatives","ETHF0:USTF0",1762478285391,0.48901,3314.6,3314.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1762478285592,3.69674,3315.1,3315.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478285795,0.78698344,3315.1,3315.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478286607,0.78261193,3315.1,3315.0,0.88004]
["bitfinex-derivatives","ETHF0:USTF0",1762478286893,3.2078,3315.6,3315.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762478287088,4.47919757,3315.6,3315.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1762478287295,4.59829757,3315.6,3315.5,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762478287491,0.48898,3314.8,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762478287693,3.2078,3315.2,3314.4,0.14362917]
["bitfinex-derivatives","ETHF0:USTF0",1762478287896,0.77955619,3315.1,3314.4,0.14362917]
["bitfinex-derivatives","ETHF0:USTF0",1762478288091,0.48902,3314.5,3314.4,0.63265917]
["bitfinex-derivatives","ETHF0:USTF0",1762478288596,0.48902,3314.5,3314.4,0.14362917]
["bitfinex-derivatives","ETHF0:USTF0",1762478289201,3.2078,3314.8,3314.4,0.14362917]
["bitfinex-derivatives","ETHF0:USTF0",1762478289401,0.48902,3314.5,3314.4,0.14362917]
["bitfinex-derivatives","ETHF0:USTF0",1762478289897,0.48902,3314.5,3314.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1762478290093,1.38810166,3314.5,3314.4,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1762478290994,0.77998166,3314.5,3314.4,0.88236917]
["bitfinex-derivatives","ETHF0:USTF0",1762478291197,3.2078,3314.8,3314.4,0.14362917]
["bitfinex-derivatives","ETHF0:USTF0",1762478291591,3.2078,3315.3,3315.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1762478291992,0.48893,3315.1,3315.0,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1762478292294,0.48893,3315.1,3315.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478292498,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478292792,0.48896,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762478293189,0.48899,3314.8,3314.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762478293396,0.48899,3314.8,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762478293701,0.48896,3314.9,3314.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762478293997,0.48898,3314.8,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762478294402,0.48896,3315.0,3314.8,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762478294602,0.48896,3315.0,3314.9,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762478294902,0.48898,3314.8,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762478295290,3.2078,3315.3,3315.0,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1762478295490,0.48893,3315.1,3315.0,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1762478295696,3.69672,3315.3,3315.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762478295895,3.2078,3315.3,3315.2,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1762478296101,3.2078,3315.7,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762478296293,3.2078,3315.7,3315.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478296497,3.2078,3315.7,3315.6,0.63026]
["bitfinex-derivatives","ETHF0:USTF0",1762478296698,0.00831834,3316.0,3315.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762478297299,0.48884,3315.8,3315.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478297603,0.49711834,3316.0,3315.8,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762478297992,0.48884,3315.8,3315.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478298396,0.00831834,3316.0,3315.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762478298596,2.16920825,3317.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478298597,3.2078,3317.3,3317.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762478298799,0.48855,3317.8,3317.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478298998,3.2078,3318.1,3317.3,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478299305,0.48853,3317.9,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762478299497,3.2078,3318.1,3318.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478299691,3.2078,3318.1,3318.0,0.14401558]
["bitfinex-derivatives","ETHF0:USTF0",1762478299899,0.00363206,3318.1,3318.0,0.14401558]
["bitfinex-derivatives","ETHF0:USTF0",1762478300098,0.00363206,3318.1,3318.0,0.63252558]
["bitfinex-derivatives","ETHF0:USTF0",1762478300494,3.2078,3319.1,3318.0,0.14401558]
["bitfinex-derivatives","ETHF0:USTF0",1762478300703,0.48827,3319.6,3318.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478301003,3.2078,3319.5,3319.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762478301205,3.2078,3319.9,3319.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762478301499,0.48825,3319.8,3319.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762478301705,0.48825,3319.8,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762478301896,0.00255253,3319.9,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762478302097,0.00255253,3319.9,3319.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478302594,0.00255253,3319.9,3319.4,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1762478302801,0.00255253,3319.9,3319.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478303200,0.00255253,3319.9,3319.7,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762478303503,0.00255253,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478303699,0.49078253,3319.9,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762478303898,0.48829,3319.5,3319.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478304101,0.48829,3319.5,3319.3,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762478304396,0.48826,3319.7,3319.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478304597,0.00255253,3319.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478304598,3.2078,3319.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478304903,0.00255253,3319.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478304904,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478305996,3.2078,3318.5,3318.4,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762478306197,0.48849,3318.1,3318.0,0.00261558]
["bitfinex-derivatives","ETHF0:USTF0",1762478306401,3.2078,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478306601,3.2078,3318.1,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762478306802,3.2078,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478307102,0.48862,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478307500,3.69642,3317.2,3317.1,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1762478307800,3.69642,3317.2,3316.9,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762478307801,0.48865,3317.0,3316.9,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762478308202,0.48879,3316.1,3315.9,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762478308407,0.48884,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478308706,0.48889,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478308904,0.48891,3315.3,3314.9,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762478309104,0.48891,3315.3,3314.7,3.21092812]
["bitfinex-derivatives","ETHF0:USTF0",1762478309105,3.2078,3315.9,3315.0,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762478309303,0.00451834,3315.8,3315.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478309505,0.48889,3315.4,3315.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478310302,0.00451834,3315.8,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762478310708,0.49335834,3315.8,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762478311000,0.00451834,3315.8,3315.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478311707,0.4889,3315.4,3315.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478312798,0.00451834,3315.8,3315.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478313402,0.48889,3315.4,3315.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478314907,0.48892,3315.2,3315.1,3.21231834]
["bitfinex-derivatives","ETHF0:USTF0",1762478315114,0.48892,3315.2,3315.1,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762478315309,0.61682,3315.2,3315.1,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762478315613,0.61687,3314.8,3314.7,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1762478315809,0.61687,3314.8,3314.7,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762478316110,0.48911,3313.9,3313.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478316510,3.2078,3314.3,3313.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762478316816,0.48902,3314.5,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762478317005,0.49268199,3314.5,3314.2,0.49170653]
["bitfinex-derivatives","ETHF0:USTF0",1762478317409,0.00451834,3315.8,3314.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762478317610,0.1384,3316.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478317809,0.1384,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478318008,0.1384,3316.6,3315.2,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762478318009,0.48877,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478318212,3.2078,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478318507,0.00215451,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478318709,0.00215451,3316.4,3316.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762478319710,0.00452523,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478319711,0.00452523,3316.6,3316.5,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762478319905,0.00452523,3316.6,3316.5,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762478320307,3.2078,3317.7,3316.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478320510,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478320714,0.48862,3317.3,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478321614,0.00452523,3317.5,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478321814,0.4886,3317.4,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478322008,0.48862,3317.2,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478322207,0.4886,3317.4,3317.1,3.69944075]
["bitfinex-derivatives","ETHF0:USTF0",1762478322411,0.00452523,3317.5,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478322412,0.48861,3317.3,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478323818,0.63231,3317.3,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478324920,0.48861,3317.3,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478325421,0.4886,3317.4,3317.2,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762478325620,0.00452523,3317.5,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478326024,0.48862,3317.3,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478326321,0.63232,3317.3,3317.1,3.21081075]
["bitfinex-derivatives","ETHF0:USTF0",1762478327916,0.00452523,3317.5,3317.3,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1762478328116,2.878e-05,3317.7,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762478328322,3.2078,3319.2,3318.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762478328520,3.2078,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478328725,3.2078,3319.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478328923,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478329223,0.00452523,3319.0,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762478331214,0.0021682,3319.4,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762478331423,0.0021682,3319.4,3319.3,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762478331620,0.0021682,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478332528,0.0021682,3319.4,3319.3,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762478333521,0.0021682,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478333726,0.48837,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478335831,0.48843,3318.5,3318.4,3.21232523]
["bitfinex-derivatives","ETHF0:USTF0",1762478337727,0.73623,3318.5,3318.4,3.21232523]
["bitfinex-derivatives","ETHF0:USTF0",1762478340030,0.48843,3318.5,3318.4,3.21232523]
["bitfinex-derivatives","ETHF0:USTF0",1762478340232,1.07533927,3320.5,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762478340426,0.1437,3321.5,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762478340427,1.07533927,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478340632,0.1437,3320.8,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762478340829,0.1437,3321.5,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762478341136,0.488,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478341337,0.49126917,3321.4,3321.2,3.21088758]
["bitfinex-derivatives","ETHF0:USTF0",1762478342033,0.00326917,3321.4,3321.2,3.69891758]
["bitfinex-derivatives","ETHF0:USTF0",1762478342337,0.48788,3322.3,3321.2,12.71288758]
["bitfinex-derivatives","ETHF0:USTF0",1762478342531,0.1437,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478342727,0.63149,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478342929,0.1437,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478343132,0.1437,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478343534,0.14749431,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478344034,0.48781,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478344625,0.63529431,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478345035,0.14749431,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478345331,0.14749431,3322.9,3322.6,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762478345534,0.14749431,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478345837,0.00379431,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478346028,0.00379431,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478346430,0.00379431,3322.9,3322.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762478346632,0.4878,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478346829,0.49158431,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478347136,0.48781,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478348434,0.00379431,3322.9,3321.2,0.00308758]
["bitfinex-derivatives","ETHF0:USTF0",1762478348435,0.1483,3321.6,3321.2,0.00308758]
["bitfinex-derivatives","ETHF0:USTF0",1762478348637,0.48815,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478349041,0.1483,3320.8,3320.3,3.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762478349042,0.48811,3320.7,3320.3,3.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762478349242,0.1483,3320.8,3320.3,3.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762478349442,0.48812,3320.7,3320.3,3.69596]
["bitfinex-derivatives","ETHF0:USTF0",1762478349642,0.49050987,3320.7,3320.3,3.2102357]
["bitfinex-derivatives","ETHF0:USTF0",1762478349844,0.48813,3320.6,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762478350241,0.00238987,3320.7,3320.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762478350540,0.1483,3321.6,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762478350741,0.1483,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478350742,0.488,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478351039,0.1483,3321.6,3321.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762478351235,0.1483,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478351544,0.48802,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478351736,0.488,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478351938,0.63960089,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478352244,0.15161089,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478352439,0.00331089,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478352636,0.48788,3322.3,3321.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762478352942,3.2078,3323.0,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478353234,0.48794,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478353440,0.63627,3321.6,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478353937,0.1483,3321.6,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478355034,0.00361561,3321.9,3321.5,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478355235,0.00361561,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478355633,0.63627,3321.6,3321.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762478355834,0.48811,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478356138,0.48815,3320.4,3320.3,0.0024357]
["bitfinex-derivatives","ETHF0:USTF0",1762478356334,3.2078,3321.4,3320.3,0.0024357]
["bitfinex-derivatives","ETHF0:USTF0",1762478356540,0.1483,3321.6,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762478356842,0.48811,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478357742,0.1483,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762478358141,0.1483,3321.6,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478358345,0.1483,3321.6,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762478358646,3.3561,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478358847,0.6364,3320.8,3320.6,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762478359847,0.6364,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478360042,0.48815,3320.4,3320.3,0.00695357]
["bitfinex-derivatives","ETHF0:USTF0",1762478361044,0.48818,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478361444,0.1483,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478361644,0.48824,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478362047,0.48824,3319.8,3319.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1762478362452,0.48823,3319.9,3319.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1762478363855,2.99714787,3320.8,3319.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1762478364053,0.75545801,3320.7,3319.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1762478364251,0.48818,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478366451,0.48824,3319.8,3319.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1762478366951,0.48824,3319.8,3319.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1762478368552,0.1483,3320.0,3319.7,3.6987001]
["bitfinex-derivatives","ETHF0:USTF0",1762478368852,0.48824,3319.8,3319.7,3.2104501]
["bitfinex-derivatives","ETHF0:USTF0",1762478369055,0.48824,3319.8,3319.7,0.0026501]
["bitfinex-derivatives","ETHF0:USTF0",1762478369448,0.48828,3319.5,3319.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478370354,3.2078,3319.9,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762478370653,0.00257769,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478370854,0.48828,3319.5,3319.4,0.00736124]
["bitfinex-derivatives","ETHF0:USTF0",1762478372148,0.48828,3319.5,3319.4,0.49566124]
["bitfinex-derivatives","ETHF0:USTF0",1762478372351,0.48826,3319.7,3319.6,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762478372654,0.48826,3319.7,3319.4,0.00736124]
["bitfinex-derivatives","ETHF0:USTF0",1762478372655,0.48827,3319.6,3319.4,0.00736124]
["bitfinex-derivatives","ETHF0:USTF0",1762478372846,0.48824,3319.8,3319.7,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762478373044,0.48824,3319.8,3319.7,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762478373448,0.00257769,3319.9,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762478373660,0.48824,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478374657,0.48828,3319.5,3319.4,0.00736124]
["bitfinex-derivatives","ETHF0:USTF0",1762478374955,0.00257769,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478374956,0.48836,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478375657,0.48847,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478375850,0.48847,3318.2,3318.1,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762478376247,0.1661,3319.4,3318.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762478376448,0.1661,3319.4,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762478376653,0.1661,3319.4,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762478376851,3.2078,3319.3,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762478377052,0.00257769,3319.9,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762478377352,0.48831,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478378452,0.00451787,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478378659,0.48831,3319.3,3319.2,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762478379057,0.49279787,3319.6,3319.2,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762478379261,0.00451787,3319.6,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762478379553,0.00451787,3319.6,3319.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762478379752,0.4883,3319.4,3319.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762478380349,0.00451787,3319.6,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762478381258,0.4883,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478382060,0.48831,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478382450,0.2008,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478382653,0.48839,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478383162,0.48843,3318.5,3318.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762478383960,0.2008,3318.7,3318.5,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762478384164,0.6892,3318.7,3318.6,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762478384355,0.6892,3318.7,3318.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762478384356,0.48843,3318.6,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762478384661,0.48843,3318.5,3318.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762478385656,0.2008,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478385657,0.48846,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478386362,0.48846,3318.3,3318.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762478386962,0.48843,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762478387269,0.82527,3318.2,3318.1,0.00254242]
["bitfinex-derivatives","ETHF0:USTF0",1762478388762,0.82532,3317.9,3317.8,3.21231787]
["bitfinex-derivatives","ETHF0:USTF0",1762478389064,0.48859,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478389867,0.49128051,3317.4,3317.3,3.21099216]
["bitfinex-derivatives","ETHF0:USTF0",1762478390757,0.00269051,3317.4,3317.3,3.21099216]
["bitfinex-derivatives","ETHF0:USTF0",1762478390964,0.00269051,3317.4,3317.3,3.69959216]
["bitfinex-derivatives","ETHF0:USTF0",1762478391159,0.49128051,3317.4,3317.3,3.21099216]
["bitfinex-derivatives","ETHF0:USTF0",1762478391868,0.82808051,3317.4,3317.3,0.00319216]
["bitfinex-derivatives","ETHF0:USTF0",1762478392871,0.20349051,3317.4,3317.3,0.00319216]
["bitfinex-derivatives","ETHF0:USTF0",1762478393165,0.00269051,3317.4,3317.3,3.69960216]
["bitfinex-derivatives","ETHF0:USTF0",1762478393772,3.4086,3318.0,3317.3,3.21099216]
["bitfinex-derivatives","ETHF0:USTF0",1762478394070,0.48852,3317.9,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762478394265,0.2008,3318.0,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762478394464,0.2008,3318.7,3318.2,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762478394662,0.48846,3318.3,3318.2,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762478394874,0.48844,3318.5,3318.3,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762478395062,0.48846,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478395262,0.48846,3318.3,3318.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762478395459,0.48846,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478396572,0.48846,3318.4,3318.3,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762478397273,0.48846,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478398171,0.20436278,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478398766,0.49196278,3318.7,3318.6,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762478399161,0.00356278,3318.7,3318.6,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762478400373,0.00356278,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478400573,0.00356278,3318.7,3318.6,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762478400873,0.2008,3321.5,3318.6,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762478400874,0.48817,3320.3,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762478401069,0.3368,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478401272,0.48836,3319.0,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762478401472,0.48836,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478401673,0.49105432,3319.0,3318.8,3.2114623]
["bitfinex-derivatives","ETHF0:USTF0",1762478402271,0.49105432,3319.0,3318.8,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762478402272,3.5446,3318.9,3318.8,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762478403273,0.5376,3318.7,3318.6,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478403479,0.5376,3318.7,3315.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762478403480,0.3368,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478404071,0.82532,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478404377,0.82532,3317.9,3317.1,9.42999275]
["bitfinex-derivatives","ETHF0:USTF0",1762478404378,0.2008,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478404579,0.48854,3317.8,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762478404771,0.48854,3317.8,3317.3,3.70458921]
["bitfinex-derivatives","ETHF0:USTF0",1762478404976,0.3368,3317.4,3317.3,0.00818921]
["bitfinex-derivatives","ETHF0:USTF0",1762478405476,0.20531787,3318.0,3317.3,3.21598921]
["bitfinex-derivatives","ETHF0:USTF0",1762478405780,0.50811787,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478405976,0.20111787,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478406776,0.00451787,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478406978,0.2008,3318.7,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762478407174,0.2008,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478407480,0.6892,3318.7,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762478407679,0.2008,3318.7,3318.6,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762478408183,0.2008,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478408679,0.00269432,3319.0,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762478409883,0.00269432,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478410076,0.00269432,3319.0,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762478410383,0.2008,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478410384,3.2078,3320.3,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762478410575,0.48827,3319.6,3319.4,0.49280787]
["bitfinex-derivatives","ETHF0:USTF0",1762478410775,0.48826,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478411080,0.48828,3319.5,3319.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478411279,0.49098545,3319.5,3319.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478411675,0.49098545,3319.5,3319.4,3.21231787]
["bitfinex-derivatives","ETHF0:USTF0",1762478411676,0.00270545,3319.5,3319.4,3.21231787]
["bitfinex-derivatives","ETHF0:USTF0",1762478412781,0.79546,3318.3,3318.2,3.78897743]
["bitfinex-derivatives","ETHF0:USTF0",1762478413076,0.79546,3318.3,3317.6,2.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1762478413077,0.48853,3317.8,3317.6,2.15747601]
["bitfinex-derivatives","ETHF0:USTF0",1762478413276,0.1966,3318.7,3316.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762478413277,3.2078,3317.7,3316.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762478413474,3.2078,3317.7,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762478413674,3.69628,3318.2,3317.3,0.20447134]
["bitfinex-derivatives","ETHF0:USTF0",1762478413981,3.2078,3317.5,3317.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478414579,3.2078,3317.9,3317.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478414877,0.49301787,3318.1,3317.9,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762478415075,3.2078,3318.0,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762478415271,3.2078,3318.0,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762478415478,3.2078,3318.0,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762478416280,0.48852,3317.9,3317.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478417074,3.2078,3317.5,3317.4,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478422180,3.2078,3317.9,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762478422487,3.2078,3317.9,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762478424294,0.00451787,3318.1,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762478424593,0.00451787,3318.1,3317.6,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762478424795,0.00451787,3318.1,3317.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762478427794,0.00451787,3318.1,3318.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762478428491,0.00451787,3318.1,3318.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762478428694,3.2078,3319.2,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762478429697,3.2078,3319.6,3319.4,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762478429989,3.2078,3320.5,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762478430486,0.1966,3321.5,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762478430686,3.2078,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762478430893,3.21159529,3321.4,3321.2,0.49068202]
["bitfinex-derivatives","ETHF0:USTF0",1762478431294,3.21159529,3321.4,3321.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1762478431495,3.69960529,3321.4,3321.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1762478432096,0.00379529,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762478434906,0.00379529,3321.4,3321.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1762478435107,3.4044,3322.2,3321.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1762478435308,3.89229,3322.2,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762478435804,3.4044,3322.2,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762478436000,3.40813508,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478436305,3.40813508,3322.2,3321.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1762478436306,0.48801,3321.4,3321.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1762478436606,0.5824,3321.3,3321.2,0.00265202]
["bitfinex-derivatives","ETHF0:USTF0",1762478436902,0.5824,3321.3,3320.8,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478437104,0.1833,3320.8,3319.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762478437306,3.2078,3320.4,3320.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762478437504,0.4882,3320.1,3319.8,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762478437701,0.4882,3320.1,3319.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762478437905,3.2078,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478438105,0.00451787,3320.3,3320.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762478438307,0.48818,3320.2,3319.9,0.49187277]
["bitfinex-derivatives","ETHF0:USTF0",1762478438513,0.00451787,3320.3,3320.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762478438802,0.00451787,3320.3,3319.9,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1762478439608,0.49268787,3320.3,3319.9,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1762478439811,0.00451787,3320.3,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762478440800,0.00451787,3320.3,3320.1,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1762478441000,3.2078,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762478441199,2.5437527,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762478441707,0.67129,3321.5,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762478441910,0.48802,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478442804,0.1833,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478443407,0.6713,3321.5,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762478443713,3.2078,3321.4,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762478443907,0.3403,3321.5,3319.9,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1762478443908,3.2078,3320.8,3319.9,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1762478444102,0.4882,3320.1,3319.9,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1762478444304,3.2078,3320.0,3319.9,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1762478444511,0.48839,3318.8,3318.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1762478444708,3.2078,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478445010,0.48845,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478445212,0.48845,3318.4,3318.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762478445415,0.48841,3318.7,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762478445611,0.48842,3318.6,3318.4,0.49129341]
["bitfinex-derivatives","ETHF0:USTF0",1762478445808,0.48842,3318.6,3318.4,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1762478446213,0.00347568,3318.7,3318.4,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1762478446410,0.00347568,3318.7,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762478446910,0.00347568,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478447517,0.49187568,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478448015,0.49187568,3318.7,3318.4,0.49129341]
["bitfinex-derivatives","ETHF0:USTF0",1762478448212,0.48843,3318.5,3318.4,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1762478450111,0.00347568,3318.7,3318.4,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1762478450311,0.48842,3318.6,3318.4,0.00285341]
["bitfinex-derivatives","ETHF0:USTF0",1762478450615,0.00347568,3318.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478450815,0.48857,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478451217,3.2078,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478451519,3.2078,3318.0,3317.4,3.21033921]
["bitfinex-derivatives","ETHF0:USTF0",1762478451722,3.2078,3318.0,3317.4,3.21485708]
["bitfinex-derivatives","ETHF0:USTF0",1762478452019,0.48855,3317.7,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762478452218,3.2078,3318.0,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762478452410,0.48857,3317.6,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478452615,3.69637,3317.6,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478454317,3.69636,3317.6,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478454918,3.2078,3317.6,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478455117,3.2078,3318.0,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478455321,0.48852,3317.9,3317.4,3.21485708]
["bitfinex-derivatives","ETHF0:USTF0",1762478455516,0.48854,3317.8,3317.4,3.21485708]
["bitfinex-derivatives","ETHF0:USTF0",1762478456021,3.69637,3317.6,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478456224,0.48857,3317.6,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478456424,3.2078,3318.0,3317.4,0.00705708]
["bitfinex-derivatives","ETHF0:USTF0",1762478456425,3.2078,3318.0,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762478456716,3.2078,3318.0,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762478457321,0.48846,3318.3,3318.1,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762478457823,3.2078,3318.4,3318.3,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762478458221,0.00347568,3318.7,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762478460316,0.00347568,3318.7,3317.4,3.70344708]
["bitfinex-derivatives","ETHF0:USTF0",1762478460522,0.00347568,3318.7,3318.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762478460523,3.2078,3318.2,3318.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762478460820,0.00347568,3318.7,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762478461022,0.49187568,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478461217,0.48842,3318.6,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762478461421,0.48843,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762478461723,0.00347568,3318.7,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762478462119,0.48833,3319.2,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762478462120,3.2078,3319.6,3318.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762478462324,0.48817,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478462628,3.2078,3320.4,3320.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762478462823,3.2078,3320.4,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762478463126,3.2106343,3320.4,3320.2,0.00353603]
["bitfinex-derivatives","ETHF0:USTF0",1762478463319,0.48816,3320.3,3320.2,0.00353603]
["bitfinex-derivatives","ETHF0:USTF0",1762478463926,0.48816,3320.3,3320.0,0.00451787]
["bitfinex-derivatives","ETHF0:USTF0",1762478464129,0.48836,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478464326,0.48852,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478464524,0.1919,3319.4,3317.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762478464525,3.2078,3318.3,3317.3,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762478464830,0.48853,3317.8,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762478465031,0.49071585,3317.8,3317.6,0.49127154]
["bitfinex-derivatives","ETHF0:USTF0",1762478465322,0.49071585,3317.8,3317.6,0.00272154]
["bitfinex-derivatives","ETHF0:USTF0",1762478465931,3.2078,3317.1,3314.9,2.69661904]
["bitfinex-derivatives","ETHF0:USTF0",1762478466229,3.2078,3315.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478466424,3.2078,3315.1,3312.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478466425,0.48916,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478466624,0.48912,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478466924,3.69702,3313.1,3313.0,0.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1762478467623,0.48943,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478467820,3.2078,3311.8,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478468028,3.2078,3312.2,3311.2,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762478468225,3.2078,3312.6,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762478468531,0.00452556,3312.5,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762478468730,0.00452556,3312.5,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478469134,0.00452556,3312.5,3312.0,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1762478469335,3.2078,3312.2,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478469636,3.21232556,3312.5,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478469831,3.70164556,3312.5,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478470028,3.2078,3312.1,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478471323,0.48939,3312.0,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478471827,3.2078,3312.1,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478472032,3.2078,3312.1,3312.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478472232,3.21232556,3312.5,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762478472628,3.70163556,3312.5,3312.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478472836,3.21232556,3312.5,3312.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478473430,3.21232556,3312.5,3312.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1762478473632,3.21232556,3312.5,3312.1,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762478473939,3.21232556,3312.5,3312.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478474437,3.21232556,3312.5,3312.2,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762478474631,0.48939,3312.0,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478474830,3.2078,3311.9,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478475940,3.2078,3311.9,3311.8,0.49394556]
["bitfinex-derivatives","ETHF0:USTF0",1762478476140,3.2078,3311.9,3311.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478476934,0.48942,3311.8,3311.7,0.00227465]
["bitfinex-derivatives","ETHF0:USTF0",1762478477131,9.247,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478477132,0.48953,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478477336,0.48953,3311.1,3310.7,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762478477535,3.2078,3310.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478477735,3.2078,3310.8,3309.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478477736,3.69749,3310.0,3309.5,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762478478038,0.00216695,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762478478228,3.20996695,3310.0,3309.5,0.49328803]
["bitfinex-derivatives","ETHF0:USTF0",1762478478427,3.20996695,3310.0,3309.6,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762478478828,0.4897,3309.9,3309.5,0.49328803]
["bitfinex-derivatives","ETHF0:USTF0",1762478479036,3.20996695,3310.0,3309.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762478479342,0.00216695,3310.0,3309.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762478479647,3.2078,3310.8,3310.7,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762478479847,3.2078,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478480140,3.2078,3310.8,3310.6,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762478480730,3.2107752,3310.8,3310.6,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762478481139,3.2078,3312.1,3311.8,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762478481437,0.48941,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478481739,0.48941,3311.9,3311.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478481740,0.48946,3311.6,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762478481940,0.48947,3311.5,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762478482240,3.2078,3312.1,3312.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762478482538,0.48933,3312.4,3312.0,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762478482739,0.48942,3311.8,3311.4,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762478483040,3.2078,3311.7,3311.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478483238,0.48947,3311.5,3311.1,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762478483541,3.21495734,3311.7,3311.0,0.00726931]
["bitfinex-derivatives","ETHF0:USTF0",1762478483743,0.00715734,3311.7,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762478483938,0.48946,3311.6,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762478484144,0.00715734,3311.7,3311.5,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762478486635,0.00715734,3311.7,3311.5,8.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762478486839,0.00715734,3311.7,3311.5,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762478487638,10.87,3314.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478487639,3.2078,3313.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478487841,3.2078,3313.1,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762478488449,3.2078,3313.5,3313.4,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762478488743,3.21049738,3313.5,3313.4,0.49144869]
["bitfinex-derivatives","ETHF0:USTF0",1762478488942,0.00269738,3313.5,3313.4,0.49144869]
["bitfinex-derivatives","ETHF0:USTF0",1762478489248,0.00269738,3313.5,3313.4,0.00227869]
["bitfinex-derivatives","ETHF0:USTF0",1762478489744,0.00269738,3313.5,3312.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762478489745,0.48924,3313.0,3312.7,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762478489940,0.48924,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478490241,3.2078,3313.1,3312.9,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762478490446,0.00269738,3313.5,3312.7,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762478490447,3.69702,3313.2,3312.7,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762478490649,3.69702,3313.2,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478490947,0.48931,3312.6,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478494242,1.12789897,3312.5,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478494738,0.79702758,3312.5,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478496349,1.86653663,3312.5,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478496544,0.79702758,3312.5,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478500950,0.48945,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478501254,0.48943,3311.8,3311.6,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762478501553,1.28214745,3311.7,3311.5,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762478501750,0.79271745,3311.6,3311.5,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762478501954,0.79271745,3311.6,3311.5,0.49334724]
["bitfinex-derivatives","ETHF0:USTF0",1762478502150,0.00452556,3311.9,3311.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762478502451,0.00452556,3311.9,3311.8,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762478503048,0.00452556,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478503356,0.48944,3311.7,3311.6,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762478503551,0.00452556,3311.9,3311.5,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1762478503552,0.00452556,3311.9,3311.7,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762478503851,0.00452556,3311.9,3311.5,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1762478504053,0.00452556,3311.9,3310.5,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762478504054,0.48957,3310.8,3310.5,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762478504254,0.48959,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478505147,0.00269803,3310.7,3310.6,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762478506855,0.00269803,3310.7,3310.5,3.21138991]
["bitfinex-derivatives","ETHF0:USTF0",1762478506856,0.00269803,3310.7,3310.5,0.00358991]
["bitfinex-derivatives","ETHF0:USTF0",1762478507157,0.49228803,3310.7,3310.5,0.00358991]
["bitfinex-derivatives","ETHF0:USTF0",1762478508050,0.00269803,3310.7,3310.5,0.49318991]
["bitfinex-derivatives","ETHF0:USTF0",1762478508248,0.00269803,3310.7,3310.5,0.00358991]
["bitfinex-derivatives","ETHF0:USTF0",1762478508454,0.00269803,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478508756,3.2078,3310.5,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762478508956,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478509257,3.69741,3310.5,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762478509456,3.2078,3310.5,3310.3,0.0030471]
["bitfinex-derivatives","ETHF0:USTF0",1762478509658,3.2078,3310.5,3310.3,0.4926771]
["bitfinex-derivatives","ETHF0:USTF0",1762478509854,0.48961,3310.5,3310.3,0.0030471]
["bitfinex-derivatives","ETHF0:USTF0",1762478510056,3.69741,3310.5,3310.3,0.0030471]
["bitfinex-derivatives","ETHF0:USTF0",1762478510758,3.69741,3310.5,3310.3,0.4926871]
["bitfinex-derivatives","ETHF0:USTF0",1762478511759,0.48962,3310.4,3310.3,0.4926871]
["bitfinex-derivatives","ETHF0:USTF0",1762478512360,0.48962,3310.4,3310.3,0.0030471]
["bitfinex-derivatives","ETHF0:USTF0",1762478513656,0.48965,3310.2,3310.1,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478514258,1.26576104,3310.2,3310.1,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762478514651,1.26576104,3310.2,3310.1,0.00830868]
["bitfinex-derivatives","ETHF0:USTF0",1762478514956,1.90916104,3310.2,3310.1,0.00830868]
["bitfinex-derivatives","ETHF0:USTF0",1762478515561,0.48977,3309.5,3309.4,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762478516262,0.48981,3309.2,3309.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762478516459,3.2078,3309.9,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762478516460,0.48978,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762478517256,0.48985,3308.9,3308.8,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762478517457,3.2078,3308.9,3308.8,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762478517659,0.48983,3309.0,3308.8,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762478517961,3.69763,3309.0,3308.8,0.00303752]
["bitfinex-derivatives","ETHF0:USTF0",1762478518161,3.69763,3309.0,3308.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1762478518656,3.69763,3309.0,3307.2,0.242802]
["bitfinex-derivatives","ETHF0:USTF0",1762478518657,0.48995,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478519657,0.48998,3308.0,3307.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762478519857,0.48998,3308.0,3307.7,3.21018551]
["bitfinex-derivatives","ETHF0:USTF0",1762478520162,0.00216075,3308.2,3307.7,3.21018551]
["bitfinex-derivatives","ETHF0:USTF0",1762478520359,3.2078,3309.1,3309.0,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762478520559,3.21233248,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478520863,0.00453248,3309.5,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762478521163,3.21233248,3309.5,3308.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762478521455,0.48995,3308.3,3308.1,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762478521657,3.2078,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478521855,0.48998,3308.0,3307.8,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762478522256,0.48995,3308.2,3307.9,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762478522558,3.2078,3308.3,3308.1,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762478522860,3.2078,3308.3,3308.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762478523064,0.48991,3308.5,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762478523564,3.2078,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478523765,3.2078,3308.4,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762478523766,0.48996,3308.2,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762478524453,3.2078,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478524765,0.48994,3308.3,3308.1,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762478525159,0.48996,3308.1,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762478525358,0.48999,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478525562,0.5026,3307.8,3307.7,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1762478525959,3.2078,3308.3,3307.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762478526467,3.2078,3308.3,3307.7,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1762478526468,0.49001,3307.8,3307.7,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1762478526761,3.2078,3308.3,3307.7,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1762478527265,0.48991,3308.5,3308.3,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762478527567,3.2078,3308.8,3308.7,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762478527861,0.48997,3308.1,3307.7,0.49240551]
["bitfinex-derivatives","ETHF0:USTF0",1762478528065,0.48995,3308.2,3307.7,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1762478528264,0.49001,3307.8,3307.7,0.00238551]
["bitfinex-derivatives","ETHF0:USTF0",1762478528466,3.2078,3307.8,3306.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1762478528761,0.49019,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478529067,0.49019,3306.6,3306.4,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762478529366,3.2078,3306.9,3306.5,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762478529564,3.21087578,3306.9,3306.5,0.49319345]
["bitfinex-derivatives","ETHF0:USTF0",1762478529760,0.00307578,3306.9,3306.7,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762478531268,0.00307578,3306.9,3306.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762478531467,0.00453248,3307.6,3307.5,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1762478532568,0.00769021,3307.6,3307.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762478532771,0.49006,3307.5,3307.2,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762478532971,0.49006,3307.5,3307.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762478533268,0.00769021,3307.6,3307.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762478533269,0.00769021,3307.6,3307.5,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1762478533468,0.00769021,3307.6,3307.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762478534471,3.2078,3308.4,3308.2,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762478535167,3.2078,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478535359,0.48994,3308.3,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762478535565,3.21580054,3308.4,3307.7,3.21233248]
["bitfinex-derivatives","ETHF0:USTF0",1762478535767,3.21580054,3308.4,3308.2,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762478535966,0.00800054,3308.4,3308.2,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1762478537370,0.00800054,3308.4,3308.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762478538176,3.2078,3309.3,3308.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762478538479,3.69753,3309.7,3309.5,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762478538674,3.69742,3310.5,3309.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762478538878,3.2078,3310.9,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762478539175,0.48958,3310.7,3310.4,0.49282911]
["bitfinex-derivatives","ETHF0:USTF0",1762478539475,0.00233647,3310.9,3310.7,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762478539881,0.00233647,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478540177,3.69718,3312.1,3311.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762478540478,3.2078,3312.1,3311.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762478540677,3.69718,3312.1,3311.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762478540878,0.48939,3312.0,3311.5,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762478541072,0.00296171,3312.0,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762478541471,0.00296171,3312.0,3311.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762478541779,0.48943,3311.8,3311.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762478541976,0.48948,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478542174,3.2078,3311.9,3311.0,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762478542376,0.4895,3311.3,3310.9,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762478542576,3.2078,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478542776,0.48952,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478543074,3.2078,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478543281,3.2078,3311.8,3311.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762478543484,3.2078,3311.8,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762478543673,0.00296171,3312.0,3311.6,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762478543869,0.00296171,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478544178,0.00296171,3312.0,3311.8,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762478546376,0.00453248,3312.1,3311.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762478546576,0.00453248,3312.1,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762478547483,0.00767272,3312.1,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762478547780,0.48939,3312.0,3311.8,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762478548170,0.00767272,3312.1,3311.9,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762478549287,3.2078,3312.8,3312.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762478549688,0.48919,3313.4,3313.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762478549880,0.4892,3313.3,3313.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762478550184,3.69701,3313.2,3313.1,0.00376429]
["bitfinex-derivatives","ETHF0:USTF0",1762478550588,0.49258127,3313.3,3313.1,0.00376429]
["bitfinex-derivatives","ETHF0:USTF0",1762478550780,0.00338127,3313.3,3313.1,0.40956429]
["bitfinex-derivatives","ETHF0:USTF0",1762478550979,0.00338127,3313.3,3313.1,0.00376429]
["bitfinex-derivatives","ETHF0:USTF0",1762478551288,0.48922,3313.1,3312.9,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1762478552382,0.48922,3313.1,3312.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1762478552590,3.2078,3313.2,3312.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1762478552791,0.48924,3313.1,3312.9,0.49717834]
["bitfinex-derivatives","ETHF0:USTF0",1762478553383,3.2078,3313.2,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762478553586,0.48924,3313.1,3312.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1762478554084,3.2078,3313.2,3312.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1762478554085,0.48924,3313.0,3312.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1762478554481,6.52604,3313.0,3312.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1762478554680,0.48924,3313.0,3312.9,0.00793834]
["bitfinex-derivatives","ETHF0:USTF0",1762478554881,3.2078,3313.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478554882,0.48939,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478555680,0.48948,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478555882,0.48948,3311.4,3311.1,3.21041526]
["bitfinex-derivatives","ETHF0:USTF0",1762478556695,0.48948,3311.4,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762478556882,0.4895,3311.3,3311.1,3.69992526]
["bitfinex-derivatives","ETHF0:USTF0",1762478557287,0.00453248,3311.6,3311.1,3.21041526]
["bitfinex-derivatives","ETHF0:USTF0",1762478557484,0.00453248,3311.6,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762478557984,0.00453248,3311.6,3311.5,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762478558389,0.48948,3311.4,3311.1,3.69993526]
["bitfinex-derivatives","ETHF0:USTF0",1762478558688,0.00453248,3311.6,3311.1,3.21041526]
["bitfinex-derivatives","ETHF0:USTF0",1762478558689,0.48946,3311.5,3311.1,3.21041526]
["bitfinex-derivatives","ETHF0:USTF0",1762478558989,0.00453248,3311.6,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762478559391,0.00453248,3311.6,3311.5,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762478559586,3.2078,3313.1,3312.5,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762478559793,0.48929,3312.7,3312.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762478559991,0.48931,3312.5,3312.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762478560191,0.48928,3312.8,3312.5,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762478560393,0.48929,3312.7,3312.5,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762478560586,0.00453248,3312.9,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762478560793,0.48927,3312.8,3312.5,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762478560987,0.00453248,3312.9,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762478561190,0.49378248,3312.9,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762478562190,0.48931,3312.5,3312.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762478562789,0.49378248,3312.9,3312.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478562991,0.00453248,3312.9,3312.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762478563294,0.00453248,3312.9,3312.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1762478563494,0.49378248,3312.9,3312.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1762478563693,0.00453248,3312.9,3312.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1762478563993,0.00453248,3312.9,3312.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478564197,0.49378248,3312.9,3312.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478564487,0.00453248,3312.9,3312.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1762478565696,0.00453248,3312.9,3312.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478566294,0.49378248,3312.9,3312.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1762478566697,0.00453248,3312.9,3312.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1762478569400,0.49378248,3312.9,3312.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478569995,0.00453248,3312.9,3312.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762478570195,0.48927,3312.8,3312.7,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762478570390,0.00453248,3312.9,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762478570597,0.00453248,3312.9,3312.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1762478571703,0.00453248,3312.9,3312.8,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1762478573192,0.00338127,3313.3,3313.2,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1762478573497,0.77842794,3313.3,3313.2,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1762478573699,0.00338127,3313.3,3313.2,4.61211]
["bitfinex-derivatives","ETHF0:USTF0",1762478573900,0.49258127,3313.3,3313.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762478574493,0.00338127,3313.3,3312.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762478574693,0.48922,3313.1,3312.4,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1762478574894,0.48922,3313.1,3313.0,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1762478575195,0.48922,3313.1,3313.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478575401,0.00338127,3313.3,3313.2,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1762478575594,0.00453248,3313.6,3313.5,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1762478575902,0.48902,3314.5,3314.4,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1762478576093,1.26421682,3314.5,3314.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1762478576896,1.26668785,3314.5,3314.4,0.91791108]
["bitfinex-derivatives","ETHF0:USTF0",1762478577093,0.77766785,3314.5,3314.4,1.40694108]
["bitfinex-derivatives","ETHF0:USTF0",1762478577500,0.00247103,3314.5,3314.4,1.40694108]
["bitfinex-derivatives","ETHF0:USTF0",1762478578296,0.00247103,3314.5,3314.4,0.91791108]
["bitfinex-derivatives","ETHF0:USTF0",1762478580702,0.48883,3315.8,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762478580895,3.2078,3315.9,3315.7,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1762478581198,3.69662,3315.9,3315.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478581588,3.69930971,3315.9,3315.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762478581992,0.48884,3315.7,3315.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762478582201,3.21048971,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478582403,0.4889,3315.3,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762478583297,3.21048971,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478583492,0.00268971,3315.9,3315.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1762478583690,3.2078,3316.7,3316.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762478583892,0.48877,3316.2,3316.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762478584095,4.03717,3316.2,3316.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762478584605,0.48893,3315.1,3315.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762478584800,3.2078,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478585102,3.2078,3315.1,3314.3,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762478585103,0.48902,3314.5,3314.3,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762478585297,0.48902,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478585298,0.48902,3314.5,3314.4,0.83864108]
["bitfinex-derivatives","ETHF0:USTF0",1762478585498,0.00341017,3316.2,3314.4,0.83864108]
["bitfinex-derivatives","ETHF0:USTF0",1762478585499,3.2078,3315.5,3315.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478585808,0.49335516,3315.8,3315.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762478586102,0.00452516,3315.8,3315.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762478586411,0.00452516,3315.8,3315.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478586713,2.516e-05,3315.8,3315.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478587799,0.48885516,3315.8,3315.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478587999,2.516e-05,3315.8,3315.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478589007,2.516e-05,3315.8,3315.6,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762478589595,0.48885516,3315.8,3315.6,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762478589807,0.48885516,3315.8,3315.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478590101,0.48885516,3315.8,3315.2,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1762478590102,0.4889,3315.4,3315.2,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1762478590308,0.4889,3315.4,3315.2,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762478590501,2.516e-05,3315.8,3315.6,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762478590701,2.516e-05,3315.8,3315.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478590902,0.48889,3315.4,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762478591203,2.516e-05,3315.8,3315.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478591508,2.516e-05,3315.8,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762478592103,0.00341017,3316.2,3315.6,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762478592104,3.533e-05,3316.2,3316.1,1.02408]
["bitfinex-derivatives","ETHF0:USTF0",1762478592304,3.533e-05,3316.2,3316.1,4.23188]
["bitfinex-derivatives","ETHF0:USTF0",1762478593202,3.2078,3317.7,3317.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762478593403,3.69635,3317.7,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762478593601,0.48856,3317.6,3317.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478594410,0.00238731,3317.6,3317.5,0.53803021]
["bitfinex-derivatives","ETHF0:USTF0",1762478595705,3.2078,3318.1,3318.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1762478596806,3.2078,3318.5,3318.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478597006,3.21106282,3318.5,3318.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478597705,0.00326282,3318.5,3318.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478599806,0.00326282,3318.5,3318.4,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1762478600314,3.2078,3318.9,3318.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478601109,3.20997988,3318.9,3318.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478601611,3.20997988,3318.9,3318.1,3.21232516]
["bitfinex-derivatives","ETHF0:USTF0",1762478601813,0.48847,3318.2,3318.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762478602712,3.2078,3318.5,3318.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762478602902,3.2078,3318.5,3318.4,1.02374]
["bitfinex-derivatives","ETHF0:USTF0",1762478603108,3.69623,3318.5,3318.1,0.49300516]
["bitfinex-derivatives","ETHF0:USTF0",1762478603305,0.48847,3318.2,3318.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762478603603,0.48847,3318.2,3318.1,1.02831516]
["bitfinex-derivatives","ETHF0:USTF0",1762478604914,3.2078,3318.5,3318.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762478605311,0.48844,3318.4,3318.3,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1762478605507,0.00217988,3318.9,3318.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478605711,0.49054988,3318.9,3318.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478606412,0.49054988,3318.9,3318.8,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762478606604,0.00217988,3318.9,3318.8,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762478607913,3.2078,3319.9,3319.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1762478608113,0.48813,3320.6,3320.4,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762478608313,0.48813,3320.6,3320.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762478608906,0.49053425,3320.6,3320.4,0.34877246]
["bitfinex-derivatives","ETHF0:USTF0",1762478610310,0.00240425,3320.6,3320.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478611511,0.00240425,3320.6,3320.4,0.83691246]
["bitfinex-derivatives","ETHF0:USTF0",1762478611512,0.48813,3320.5,3320.4,0.34877246]
["bitfinex-derivatives","ETHF0:USTF0",1762478611714,0.00240425,3320.6,3320.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478612219,4.25e-06,3320.6,3320.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478613211,3.2078,3322.0,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762478613413,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478613617,0.48799,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478614014,0.49039144,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478614821,0.48805,3321.1,3321.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762478615206,0.00240144,3321.5,3321.0,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1762478615420,0.48802,3321.3,3321.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762478615720,0.48802,3321.3,3321.1,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762478615921,0.48802,3321.3,3321.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762478617012,0.00240144,3321.5,3321.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762478617218,0.48787,3322.3,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762478617414,3.5357,3322.8,3321.9,3.21231765]
["bitfinex-derivatives","ETHF0:USTF0",1762478617618,0.48781,3322.7,3322.5,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762478618313,0.00363404,3322.7,3322.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762478619219,3.21143404,3322.7,3321.9,3.21231765]
["bitfinex-derivatives","ETHF0:USTF0",1762478619520,0.48791,3322.0,3321.9,3.21231765]
["bitfinex-derivatives","ETHF0:USTF0",1762478619924,0.48791,3322.0,3321.9,0.00451765]
["bitfinex-derivatives","ETHF0:USTF0",1762478620512,3.21143404,3322.7,3322.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762478620917,0.48784,3322.5,3322.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762478621623,0.48784,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478621820,0.48784,3322.5,3322.3,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762478622020,3.69925404,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478622216,0.48783,3322.6,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762478622411,0.48783,3322.6,3322.5,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1762478622722,3.69925404,3322.7,3322.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762478622923,0.00363404,3322.7,3322.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762478623319,0.00363404,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478623320,0.5042,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478623624,0.00363404,3322.7,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762478623811,0.48787,3322.3,3322.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762478624017,0.00363404,3322.7,3321.9,3.21231765]
["bitfinex-derivatives","ETHF0:USTF0",1762478624227,0.48769,3323.6,3322.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1762478624418,3.2078,3324.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478624626,3.2078,3324.7,3323.9,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478624822,3.2078,3324.7,3323.6,3.21231765]
["bitfinex-derivatives","ETHF0:USTF0",1762478625218,0.48766,3323.8,3323.6,3.21571642]
["bitfinex-derivatives","ETHF0:USTF0",1762478625414,0.5042,3323.7,3323.6,0.00791642]
["bitfinex-derivatives","ETHF0:USTF0",1762478627322,0.48766,3323.8,3323.6,0.00791642]
["bitfinex-derivatives","ETHF0:USTF0",1762478627725,0.5042,3323.7,3323.6,0.00791642]
["bitfinex-derivatives","ETHF0:USTF0",1762478629830,0.48759,3324.2,3323.6,0.00791642]
["bitfinex-derivatives","ETHF0:USTF0",1762478630025,0.48761,3324.1,3323.9,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762478630332,0.48758,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762478630725,0.48756,3324.5,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762478630922,0.00243701,3324.6,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762478631123,0.00243701,3324.6,3324.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762478632733,1e-08,3324.6,3324.5,11.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762478634030,1e-08,3324.6,3324.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762478634828,1e-08,3324.6,3324.5,11.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762478636029,1.07005097,3326.8,3324.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478636228,1.07005097,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478636539,3.2078,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478636733,0.79959,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478637032,3.2078,3326.9,3326.7,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1762478637231,0.99141,3326.8,3326.7,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1762478638536,0.5042,3326.8,3326.7,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1762478639039,0.48721,3326.9,3326.7,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1762478640237,0.00333612,3327.0,3326.7,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1762478640435,0.4872,3326.9,3326.7,0.4895855]
["bitfinex-derivatives","ETHF0:USTF0",1762478640640,0.5042,3326.8,3326.7,0.0023655]
["bitfinex-derivatives","ETHF0:USTF0",1762478640834,0.3124,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478641134,0.5042,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478641337,0.5042,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478641530,0.3124,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478641840,0.5042,3325.4,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478642136,0.48741,3325.5,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478642530,3.2078,3326.1,3325.3,0.49461936]
["bitfinex-derivatives","ETHF0:USTF0",1762478642735,3.2078,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478643038,0.48737,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478643639,0.3124,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478643845,0.48731,3326.1,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762478644136,0.48736,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478645135,0.97462,3325.4,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478645436,3.2078,3325.8,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762478645632,0.48732,3326.1,3325.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762478645833,0.48737,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478646138,0.3124,3326.4,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762478646139,0.48733,3326.0,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762478646536,0.3124,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478646747,0.3124,3326.4,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762478647048,0.4873,3326.3,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762478647840,0.48742,3325.4,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478648032,0.48741,3325.5,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478648237,0.48739,3325.6,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762478649140,0.48742,3325.5,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478649643,0.48741,3325.5,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478650635,0.48739,3325.6,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762478650841,0.48741,3325.5,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478651238,0.4872,3325.4,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478651435,1.23584245,3325.4,3325.3,0.00719936]
["bitfinex-derivatives","ETHF0:USTF0",1762478651637,0.48757,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478651941,3.2078,3324.8,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478652148,0.48763,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762478652441,0.48763,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478652642,0.4900873,3324.0,3323.8,3.2116349]
["bitfinex-derivatives","ETHF0:USTF0",1762478652833,1.07177946,3325.2,3324.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762478653145,0.00446235,3325.7,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762478653348,0.00446235,3325.7,3325.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762478653349,0.74952566,3325.6,3325.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762478653638,3.2078,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478653838,0.48753,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478654035,3.21020581,3325.3,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478654344,0.00240581,3325.3,3325.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762478656143,0.00240581,3325.3,3325.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762478656144,0.48984581,3325.3,3325.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762478656341,0.48984581,3325.3,3325.0,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1762478656744,0.00240581,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478657144,0.48984581,3325.3,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762478657348,0.48745,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478657545,0.48748,3325.1,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762478657743,0.48748,3325.1,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478657944,0.48748,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478658143,0.48748,3325.1,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478658348,0.48748,3325.0,3324.6,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762478658552,0.48748,3325.0,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762478658750,0.48748,3325.0,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478658946,0.00240581,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478659152,0.74924196,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478659349,0.48751,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478659551,0.75021014,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478660744,0.00240581,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478660745,1.07418527,3325.3,3325.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762478660951,0.00240581,3325.3,3325.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762478662467,5.81e-06,3325.3,3325.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762478663360,0.48720581,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478663561,0.48754,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478664368,0.4876,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478664869,0.48758,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762478665068,0.48755,3324.5,3324.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762478665364,0.48755,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478665365,0.48755,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478665871,5.81e-06,3325.3,3325.2,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762478666178,5.81e-06,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478666467,5.81e-06,3325.3,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762478666660,5.81e-06,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478666661,5.81e-06,3325.3,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762478667166,5.81e-06,3325.3,3325.1,3.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762478668263,5.81e-06,3325.3,3325.1,11.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762478668469,5.81e-06,3325.3,3325.1,13.81803494]
["bitfinex-derivatives","ETHF0:USTF0",1762478668769,5.81e-06,3325.3,3325.2,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762478669063,3.2078,3327.0,3326.6,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762478669258,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478669464,0.48724,3326.7,3326.5,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762478669765,0.48724,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478669969,0.48725,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478670270,3.69505,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478670569,0.4906147,3326.7,3326.5,0.48947892]
["bitfinex-derivatives","ETHF0:USTF0",1762478671162,0.0033847,3326.7,3326.5,0.48947892]
["bitfinex-derivatives","ETHF0:USTF0",1762478673171,0.0033847,3326.7,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478673359,0.0033847,3326.7,3326.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762478673972,0.0033847,3326.7,3326.5,0.48947892]
["bitfinex-derivatives","ETHF0:USTF0",1762478674763,0.4906147,3326.7,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478676264,0.4473,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478676465,0.0033847,3326.7,3326.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762478676666,0.0033847,3326.7,3326.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762478676972,0.0033847,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478677165,0.0033847,3326.7,3326.5,0.48946892]
["bitfinex-derivatives","ETHF0:USTF0",1762478677367,0.0033847,3326.7,3326.5,3.69726892]
["bitfinex-derivatives","ETHF0:USTF0",1762478677768,0.4906147,3326.7,3326.5,3.21002892]
["bitfinex-derivatives","ETHF0:USTF0",1762478678266,0.0033847,3326.7,3326.5,3.69727892]
["bitfinex-derivatives","ETHF0:USTF0",1762478678467,0.0033847,3326.7,3326.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762478680579,0.0033847,3326.7,3326.5,3.69727892]
["bitfinex-derivatives","ETHF0:USTF0",1762478680972,0.94404,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478681776,0.48724,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478681978,0.94404,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478683880,0.0033847,3326.7,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478684069,0.0033847,3326.7,3326.6,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1762478686073,0.3029,3328.5,3326.6,4.12424]
["bitfinex-derivatives","ETHF0:USTF0",1762478686074,0.48713,3327.4,3326.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478686274,3.2078,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478686483,0.48711,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478686673,3.2078,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478686874,0.48718,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478687176,0.48724,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478687375,0.94404,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478687577,0.25974624,3327.0,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478687779,0.25974624,3327.0,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762478687780,0.4872,3326.9,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762478687978,0.48723,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478688184,0.94403,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478688683,0.48721,3326.9,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762478689178,0.25974624,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478689379,0.48723,3326.7,3326.6,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762478689577,0.00334624,3327.0,3326.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762478692690,0.00334624,3327.0,3326.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762478692987,0.00334624,3327.0,3326.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762478693183,0.00334624,3327.0,3326.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762478693386,0.49052624,3327.0,3326.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762478693685,0.00334624,3327.0,3326.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762478694376,3.69483,3328.1,3326.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762478694574,0.48705,3327.9,3327.8,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762478695183,3.5107,3328.5,3327.6,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762478695388,0.4568,3327.3,3327.2,2.14907033]
["bitfinex-derivatives","ETHF0:USTF0",1762478695687,0.48724,3326.6,3326.5,3.21002892]
["bitfinex-derivatives","ETHF0:USTF0",1762478696280,0.48722,3326.8,3326.5,3.69726892]
["bitfinex-derivatives","ETHF0:USTF0",1762478696488,0.48722,3326.8,3326.6,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762478696785,0.48719,3327.0,3326.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762478697383,3.2078,3328.1,3327.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762478697588,3.2078,3328.1,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762478697781,0.4871,3327.6,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762478698392,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478698393,0.48708,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478699089,0.48709,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478699891,0.48709,3327.7,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762478700487,0.48706,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478700791,0.48706,3327.9,3327.3,5.35687033]
["bitfinex-derivatives","ETHF0:USTF0",1762478700985,0.48708,3327.7,3327.3,5.35687033]
["bitfinex-derivatives","ETHF0:USTF0",1762478701187,0.4568,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478701386,0.2564,3327.6,3326.7,2.65100671]
["bitfinex-derivatives","ETHF0:USTF0",1762478701387,0.4872,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478701788,3.4642,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478701989,0.48719,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478702189,0.48719,3327.0,3326.8,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762478702387,0.48719,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478702787,0.4568,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478702987,3.6646,3326.6,3326.5,0.00222892]
["bitfinex-derivatives","ETHF0:USTF0",1762478703193,0.9441,3326.2,3325.6,5.35687033]
["bitfinex-derivatives","ETHF0:USTF0",1762478703394,0.2564,3325.8,3325.3,12.09150033]
["bitfinex-derivatives","ETHF0:USTF0",1762478703594,0.48745,3325.2,3324.8,5.35687033]
["bitfinex-derivatives","ETHF0:USTF0",1762478703891,3.2078,3326.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478704093,3.2078,3326.2,3325.1,2.1560935]
["bitfinex-derivatives","ETHF0:USTF0",1762478704094,3.2078,3325.8,3325.1,2.1560935]
["bitfinex-derivatives","ETHF0:USTF0",1762478704396,3.2078,3325.8,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762478704397,0.48743,3325.4,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762478704593,0.4874,3325.6,3325.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478704894,0.48744,3325.3,3325.1,0.49197066]
["bitfinex-derivatives","ETHF0:USTF0",1762478705291,3.21231065,3325.8,3325.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762478705493,0.00451065,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478705694,0.48738,3325.7,3325.2,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762478705895,0.00451065,3325.8,3325.2,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762478706090,0.48742,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478706291,0.90445,3325.2,3325.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478706691,3.4714,3325.7,3325.1,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1762478706994,0.2636,3325.7,3325.1,3.69976066]
["bitfinex-derivatives","ETHF0:USTF0",1762478707193,0.417,3325.2,3325.1,3.21231066]
["bitfinex-derivatives","ETHF0:USTF0",1762478707392,3.6248,3325.2,3325.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478707789,0.417,3324.9,3324.8,0.0029966]
["bitfinex-derivatives","ETHF0:USTF0",1762478708190,0.90449,3324.9,3324.8,0.0029966]
["bitfinex-derivatives","ETHF0:USTF0",1762478708492,0.2636,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478708493,0.48758,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478708690,1.16818,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478709286,0.417,3324.0,3323.9,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478709493,0.4876,3324.2,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478709694,3.2078,3324.3,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478709997,0.48755,3324.5,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478710195,0.48755,3324.5,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478710591,3.2078,3324.7,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478710792,3.2078,3324.7,3324.5,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762478711196,0.48754,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478711391,0.48758,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478711790,0.417,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478711996,0.48761,3324.1,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478712201,0.417,3324.0,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478712395,0.2636,3325.0,3323.9,3.21455403]
["bitfinex-derivatives","ETHF0:USTF0",1762478712600,0.48754,3324.6,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478712902,0.4876,3324.2,3323.9,3.21455403]
["bitfinex-derivatives","ETHF0:USTF0",1762478713102,0.4876,3324.2,3323.9,3.70218403]
["bitfinex-derivatives","ETHF0:USTF0",1762478713300,0.48762,3324.0,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478713502,3.2078,3324.2,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478713702,0.48761,3324.1,3323.9,0.49438403]
["bitfinex-derivatives","ETHF0:USTF0",1762478713897,0.48761,3324.1,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478714200,0.417,3324.0,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478714502,0.48761,3324.1,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478714707,0.417,3324.0,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478714896,3.6248,3324.0,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478715398,3.2078,3324.0,3323.9,0.39305403]
["bitfinex-derivatives","ETHF0:USTF0",1762478715593,0.2636,3324.6,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478715799,0.48755,3324.5,3323.9,0.00675403]
["bitfinex-derivatives","ETHF0:USTF0",1762478715997,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478716198,3.2078,3324.9,3324.5,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762478716801,0.48752,3324.7,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478717305,3.2078,3324.9,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762478717602,0.48754,3324.6,3324.4,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478718012,0.48752,3324.7,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478718605,3.2078,3325.3,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478718800,3.2078,3325.3,3325.2,0.87375]
["bitfinex-derivatives","ETHF0:USTF0",1762478719003,0.4874,3325.5,3325.3,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762478719308,3.21231065,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478719510,3.21231065,3325.8,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762478719511,3.69968065,3325.8,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762478719804,0.48739,3325.6,3325.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762478720708,3.69968065,3325.8,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762478721595,0.00451065,3325.8,3325.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762478721997,0.00451065,3325.8,3325.7,8.5176]
["bitfinex-derivatives","ETHF0:USTF0",1762478722298,0.00233849,3326.2,3326.1,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1762478722504,0.00233849,3326.2,3326.1,4.08141]
["bitfinex-derivatives","ETHF0:USTF0",1762478726310,0.00233849,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478726506,0.00233849,3326.2,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478726507,0.417,3325.9,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478726707,3.6248,3325.9,3325.8,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478726908,0.2636,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478727310,0.48749,3324.9,3324.8,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762478727515,0.48746,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478727812,3.2078,3325.5,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762478728014,0.48745,3325.2,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478728514,0.48746,3325.1,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478728816,3.2078,3325.5,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478729212,0.48745,3325.2,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478730014,0.48743,3325.3,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762478731012,0.2636,3325.7,3325.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762478731216,0.48741,3325.5,3325.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762478731718,0.75098,3325.7,3325.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762478732911,3.2078,3325.9,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762478732912,0.48736,3325.8,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762478733215,0.2636,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478733417,0.2636,3325.8,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478733418,0.90446,3325.1,3325.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478733721,0.48762,3324.0,3323.9,3.21004337]
["bitfinex-derivatives","ETHF0:USTF0",1762478734023,1.16822,3324.0,3323.9,3.21004337]
["bitfinex-derivatives","ETHF0:USTF0",1762478734917,1.16822,3324.0,3323.9,0.00224337]
["bitfinex-derivatives","ETHF0:USTF0",1762478735618,0.00451066,3324.3,3324.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762478736216,0.00451066,3324.3,3324.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762478739823,3.2078,3324.9,3324.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762478740023,0.2636,3325.8,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762478740224,0.2636,3325.8,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762478740426,0.2636,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478740630,0.48738,3325.7,3325.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762478741226,0.48739,3325.6,3325.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762478742722,0.48741,3325.5,3325.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478742926,0.48741,3325.5,3325.3,0.49194066]
["bitfinex-derivatives","ETHF0:USTF0",1762478744830,0.48738,3325.7,3325.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762478745432,0.48739,3325.6,3325.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762478745632,0.86362,3325.4,3325.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478745928,0.48757,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478746121,0.48757,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478746928,0.86379,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478747530,0.3762,3324.1,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478749530,3.2078,3324.3,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478749838,0.2223,3324.6,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478750039,0.48759,3324.3,3324.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762478751428,0.2223,3324.6,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478751634,0.48761,3324.2,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478751829,0.48761,3324.1,3324.0,0.49213066]
["bitfinex-derivatives","ETHF0:USTF0",1762478752035,0.48761,3324.1,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478752332,3.2078,3324.3,3324.0,0.49213066]
["bitfinex-derivatives","ETHF0:USTF0",1762478752528,3.2078,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762478752742,0.48755,3324.5,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478752942,0.48757,3324.4,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478753438,0.48761,3324.1,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478753831,0.86381,3324.1,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478754236,0.48761,3324.1,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478755531,0.48761,3324.1,3324.0,0.49213066]
["bitfinex-derivatives","ETHF0:USTF0",1762478755736,0.48761,3324.1,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478755941,0.2223,3324.6,3324.2,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478756137,0.2223,3324.6,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478756443,0.48758,3324.3,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478756742,0.48758,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762478757130,0.48761,3324.1,3324.0,0.49212066]
["bitfinex-derivatives","ETHF0:USTF0",1762478757536,0.2223,3324.6,3324.2,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478757840,0.48758,3324.3,3324.2,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478759340,0.2223,3324.6,3324.2,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478759537,0.2223,3324.6,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478759739,0.3762,3324.5,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762478759942,0.2223,3325.2,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762478760144,1.08595,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762478761039,0.5985,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762478761747,1.08595,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762478761944,0.3762,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478762140,0.86376,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478762343,0.48757,3324.4,3324.0,2.16060416]
["bitfinex-derivatives","ETHF0:USTF0",1762478762536,0.2223,3325.2,3324.9,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762478762741,0.2223,3325.2,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478762943,0.48749,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478763743,0.86381,3324.1,3324.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478763945,0.48776,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478764136,0.86397,3323.0,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762478764442,0.86404,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478764649,0.3762,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478764840,0.00252687,3322.4,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478765035,0.00252687,3322.4,3322.3,3.54186931]
["bitfinex-derivatives","ETHF0:USTF0",1762478765241,0.48774,3323.2,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478765543,3.2078,3323.1,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762478765742,3.69556,3323.1,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478765943,3.2078,3323.1,3322.3,5.36626281]
["bitfinex-derivatives","ETHF0:USTF0",1762478766143,0.49228066,3323.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478766347,0.48779,3322.9,3322.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762478766651,0.48779,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478766944,0.00451066,3323.0,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478767147,0.48779,3322.9,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478767338,0.00451066,3323.0,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478767537,0.2199,3322.8,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478767741,0.00451066,3323.0,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478767948,0.4878,3322.8,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762478768149,0.48782,3322.7,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762478768344,0.00451066,3323.0,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762478768744,0.00451066,3323.0,3322.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762478769245,0.00451066,3323.0,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762478769559,0.00451066,3323.0,3322.8,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762478770449,0.00451066,3323.0,3322.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762478774951,0.49228066,3323.0,3322.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762478775156,0.00451066,3323.0,3322.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762478775843,0.00451066,3323.0,3322.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1762478776456,0.48778,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478776651,0.81228,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478776850,0.00451066,3323.0,3322.3,3.21016931]
["bitfinex-derivatives","ETHF0:USTF0",1762478777057,0.00451066,3323.0,3322.9,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762478777264,0.00451066,3323.0,3322.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1762478779254,0.2199,3323.4,3322.9,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1762478779255,3.2078,3323.7,3323.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762478779456,3.2078,3324.1,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478779656,3.69541,3324.1,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478780063,3.2078,3324.1,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478780366,3.21106828,3324.1,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478781052,0.00326828,3324.1,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478781253,0.3245,3323.8,3323.0,2.1560935]
["bitfinex-derivatives","ETHF0:USTF0",1762478781457,0.81236,3322.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478781655,0.81236,3322.4,3321.5,5.3638935]
["bitfinex-derivatives","ETHF0:USTF0",1762478781656,4.02016,3322.4,3321.5,5.3638935]
["bitfinex-derivatives","ETHF0:USTF0",1762478781852,4.02016,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478782257,4.02016,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478783064,4.02016,3322.4,3322.0,0.49242066]
["bitfinex-derivatives","ETHF0:USTF0",1762478783265,4.02016,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478783656,0.3245,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478784055,3.5323,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478784967,3.5323,3322.4,3322.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762478785261,0.3245,3322.4,3322.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762478785465,0.3245,3322.4,3322.0,0.49242066]
["bitfinex-derivatives","ETHF0:USTF0",1762478785669,0.3245,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478787465,0.3245,3322.4,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762478788964,0.3245,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478789168,0.3245,3322.4,3322.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762478790468,0.48785,3322.5,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478791065,0.48785,3322.5,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762478791363,0.81235,3322.5,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762478791762,0.00451066,3322.7,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478791763,0.81236,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478791971,4.02016,3322.4,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478794060,0.3245,3321.1,3320.9,5.3638935]
["bitfinex-derivatives","ETHF0:USTF0",1762478794265,0.48806,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478794465,1.03246,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478795175,1.03463839,3321.0,3320.9,3.21042655]
["bitfinex-derivatives","ETHF0:USTF0",1762478795366,0.54657839,3321.0,3320.9,3.21042655]
["bitfinex-derivatives","ETHF0:USTF0",1762478795668,0.00217839,3321.0,3320.9,11.51342655]
["bitfinex-derivatives","ETHF0:USTF0",1762478795971,0.00217839,3321.0,3320.9,5.66952005]
["bitfinex-derivatives","ETHF0:USTF0",1762478796172,0.00217839,3321.0,3320.9,3.21042655]
["bitfinex-derivatives","ETHF0:USTF0",1762478796967,0.00217839,3321.0,3320.9,3.51342655]
["bitfinex-derivatives","ETHF0:USTF0",1762478800276,0.00217839,3321.0,3320.9,4.00150655]
["bitfinex-derivatives","ETHF0:USTF0",1762478800667,0.3091,3322.1,3321.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1762478800973,0.79705,3321.8,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762478801174,0.79705,3321.8,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762478801377,0.3091,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478801675,0.00330571,3321.8,3321.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1762478806181,0.49125571,3321.8,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762478806376,0.00330571,3321.8,3321.4,12.937]
["bitfinex-derivatives","ETHF0:USTF0",1762478806575,0.79706,3321.7,3321.6,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762478807281,0.00330571,3321.8,3321.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1762478808684,0.49125571,3321.8,3321.4,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762478808977,0.49125571,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478809179,0.49125571,3321.8,3321.4,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762478809180,0.79707,3321.7,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762478809581,0.98639,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478810483,0.00330571,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478810685,0.00330571,3321.8,3321.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1762478812899,0.00330571,3321.8,3321.7,2.9382535]
["bitfinex-derivatives","ETHF0:USTF0",1762478813090,0.00330571,3321.8,3321.7,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1762478814198,0.00330571,3321.8,3321.7,3.43316671]
["bitfinex-derivatives","ETHF0:USTF0",1762478814498,0.49232066,3322.7,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762478815197,0.49232066,3322.7,3322.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1762478815198,0.00451066,3322.7,3322.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1762478815394,0.00789507,3322.7,3322.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1762478816300,0.79696,3322.4,3322.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478816693,0.79696,3322.4,3322.3,0.49238066]
["bitfinex-derivatives","ETHF0:USTF0",1762478817095,0.1893,3322.5,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762478817497,3.70352507,3322.7,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762478817799,3.21569507,3322.7,3322.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1762478817993,0.00789507,3322.7,3322.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1762478818400,0.00789507,3322.7,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762478820402,0.00789507,3322.7,3322.6,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1762478821196,3.2078,3323.9,3323.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762478821398,3.2078,3324.3,3323.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1762478821603,3.2078,3324.3,3323.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762478821795,0.48764,3323.9,3323.4,14.78901165]
["bitfinex-derivatives","ETHF0:USTF0",1762478821999,3.2078,3324.3,3323.4,14.78901165]
["bitfinex-derivatives","ETHF0:USTF0",1762478822195,0.48766,3323.8,3323.4,12.63596674]
["bitfinex-derivatives","ETHF0:USTF0",1762478822392,0.00451066,3324.2,3323.4,3.21096674]
["bitfinex-derivatives","ETHF0:USTF0",1762478822601,0.4877,3323.5,3323.4,3.69867674]
["bitfinex-derivatives","ETHF0:USTF0",1762478823000,0.4877,3323.5,3323.4,0.00316674]
["bitfinex-derivatives","ETHF0:USTF0",1762478823001,0.9861,3323.5,3323.4,0.00316674]
["bitfinex-derivatives","ETHF0:USTF0",1762478825307,0.4878,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478825495,0.77486,3322.4,3322.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478825997,0.48796,3321.7,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762478826197,0.49109936,3321.7,3321.6,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1762478826397,0.77809936,3321.7,3321.6,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1762478827904,0.29013936,3321.7,3321.6,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1762478828610,0.00313936,3321.7,3321.6,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1762478829510,0.00313936,3321.7,3321.6,0.44514628]
["bitfinex-derivatives","ETHF0:USTF0",1762478829810,0.00313936,3321.7,3321.6,2.60135793]
["bitfinex-derivatives","ETHF0:USTF0",1762478830700,0.29013936,3321.7,3321.6,0.00324628]
["bitfinex-derivatives","ETHF0:USTF0",1762478831299,0.775,3321.4,3321.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478832101,0.287,3321.4,3321.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478832306,3.21093936,3321.7,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478832307,0.00313936,3321.7,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478832507,0.00313936,3321.7,3321.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1762478833011,0.00313936,3321.7,3321.6,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1762478833306,0.00313936,3321.7,3321.6,14.29389165]
["bitfinex-derivatives","ETHF0:USTF0",1762478833505,0.00451066,3322.0,3321.9,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1762478833706,0.00451066,3322.0,3321.9,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762478833908,0.48795,3321.8,3321.6,14.78007113]
["bitfinex-derivatives","ETHF0:USTF0",1762478834107,0.49244066,3322.0,3321.6,12.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762478834312,0.48795,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478834513,0.49124797,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478834708,0.00329797,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478834905,0.48799,3321.5,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478835413,0.66528,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478836111,0.00329797,3321.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478837116,0.49124797,3321.8,3321.3,11.57875645]
["bitfinex-derivatives","ETHF0:USTF0",1762478837311,0.488,3321.5,3321.3,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1762478837511,0.287,3321.4,3321.3,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1762478837812,0.66528,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762478838013,0.66528,3321.6,3321.3,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1762478838014,0.287,3321.4,3321.3,0.00748532]
["bitfinex-derivatives","ETHF0:USTF0",1762478838409,0.287,3320.6,3320.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762478838603,0.1773,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762478839215,0.287,3320.5,3320.4,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762478839412,0.48801,3321.4,3320.4,3.21170675]
["bitfinex-derivatives","ETHF0:USTF0",1762478839616,0.287,3321.0,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762478839910,0.48801,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762478840112,3.2078,3321.5,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478840317,3.2078,3321.5,3321.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762478840818,0.49124797,3321.8,3321.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762478841118,0.48796,3321.7,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762478842113,0.48796,3321.7,3320.7,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762478842114,0.77512,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478843313,0.1773,3321.0,3320.4,0.00390675]
["bitfinex-derivatives","ETHF0:USTF0",1762478843513,0.1773,3321.0,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762478843712,0.287,3320.5,3320.4,0.00390675]
["bitfinex-derivatives","ETHF0:USTF0",1762478844312,0.287,3320.5,3320.1,3.70050066]
["bitfinex-derivatives","ETHF0:USTF0",1762478844313,0.77518,3320.2,3320.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478844610,0.287,3320.2,3320.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1762478844805,3.2078,3320.5,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762478845414,3.2078,3320.5,3320.4,0.49030644]
["bitfinex-derivatives","ETHF0:USTF0",1762478845811,3.2078,3320.5,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478846016,3.4948,3320.5,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478846422,3.2078,3320.5,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478846621,0.287,3320.6,3320.5,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762478846816,0.287,3320.5,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478847618,0.287,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762478847924,3.69584,3321.2,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762478848134,0.48808,3320.9,3320.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762478848425,0.4643,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762478848824,9.65366323,3322.4,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478848825,3.2078,3321.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478849025,3.2078,3321.9,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762478850522,0.48802,3321.3,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762478851523,0.48809,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478851930,3.867,3321.7,3320.5,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762478851931,0.48813,3320.6,3320.5,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762478852322,0.48814,3320.5,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478852528,0.77514,3320.5,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478854523,0.1773,3321.0,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478854823,0.2667,3320.5,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478855026,0.167,3321.0,3320.4,0.00215644]
["bitfinex-derivatives","ETHF0:USTF0",1762478855225,0.48801,3321.4,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762478855429,7.0748,3321.5,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762478855630,3.2078,3321.5,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762478855929,0.48801,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762478856133,3.2078,3321.5,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762478856633,0.48804,3321.2,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762478859041,3.2078,3321.5,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762478859829,0.48807,3321.0,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762478860135,0.48804,3321.2,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762478860432,7.0748,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478860629,0.1773,3322.2,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762478860828,0.1773,3322.2,3321.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762478861030,0.48792,3322.1,3321.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762478861233,3.2078,3322.3,3321.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762478861528,3.2078,3322.3,3321.7,2.88493113]
["bitfinex-derivatives","ETHF0:USTF0",1762478861934,3.69568,3322.3,3321.7,2.88493113]
["bitfinex-derivatives","ETHF0:USTF0",1762478862135,3.2078,3322.3,3321.7,10.88493113]
["bitfinex-derivatives","ETHF0:USTF0",1762478862632,3.2078,3322.7,3322.5,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762478862837,0.48777,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478863532,0.49585562,3323.0,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762478863739,0.49585562,3323.0,3322.8,0.00346132]
["bitfinex-derivatives","ETHF0:USTF0",1762478863931,0.2422,3322.9,3322.8,0.00346132]
["bitfinex-derivatives","ETHF0:USTF0",1762478864731,0.2422,3322.9,3322.3,3.21231765]
["bitfinex-derivatives","ETHF0:USTF0",1762478864732,0.2422,3322.4,3322.3,0.00451765]
["bitfinex-derivatives","ETHF0:USTF0",1762478864927,0.73015,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478865128,0.1548,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478865332,3.2078,3322.5,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762478865636,0.48783,3322.7,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762478865845,0.1548,3322.8,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762478866143,0.48779,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478867034,0.48782,3322.7,3322.4,0.00735102]
["bitfinex-derivatives","ETHF0:USTF0",1762478867236,0.48779,3322.9,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762478868143,0.1548,3323.4,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762478868331,0.1548,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478868535,0.48781,3322.7,3322.6,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762478868738,0.48779,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478869136,0.48779,3322.9,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762478870440,0.48779,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478870644,0.48781,3322.7,3322.6,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1762478870846,0.2422,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478871038,0.16288562,3323.0,3322.4,0.00735102]
["bitfinex-derivatives","ETHF0:USTF0",1762478871238,0.48783,3322.6,3322.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762478871939,0.48783,3322.6,3322.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762478872140,0.48784,3322.5,3322.4,0.00735102]
["bitfinex-derivatives","ETHF0:USTF0",1762478872543,0.16288562,3323.0,3322.4,0.00735102]
["bitfinex-derivatives","ETHF0:USTF0",1762478872841,0.48783,3322.7,3322.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1762478873744,0.48783,3322.7,3322.4,0.00735102]
["bitfinex-derivatives","ETHF0:USTF0",1762478873745,0.16288562,3323.0,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478874349,0.48779,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478874741,0.4878,3322.8,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762478875450,0.48779,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478875855,0.48779,3322.9,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762478879052,0.00808562,3323.0,3322.9,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762478879254,0.00808562,3323.0,3322.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762478879448,0.48767,3323.7,3322.9,14.0184]
["bitfinex-derivatives","ETHF0:USTF0",1762478879650,3.867,3324.4,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478879855,3.3626,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478880051,0.48762,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478880250,0.48759,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478880450,0.48759,3324.3,3323.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762478880451,0.1548,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478880662,0.00265361,3325.0,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762478880853,0.00265361,3325.0,3324.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762478881162,0.72969,3324.9,3324.8,0.00340856]
["bitfinex-derivatives","ETHF0:USTF0",1762478881758,0.72977,3324.4,3324.3,0.00451765]
["bitfinex-derivatives","ETHF0:USTF0",1762478881954,3.93757,3324.4,3324.3,0.00451765]
["bitfinex-derivatives","ETHF0:USTF0",1762478882148,0.1548,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478882344,0.48768,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478882546,0.1548,3324.6,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478882750,0.72987,3323.7,3323.6,3.21040545]
["bitfinex-derivatives","ETHF0:USTF0",1762478882946,0.48765,3323.8,3323.6,3.21040545]
["bitfinex-derivatives","ETHF0:USTF0",1762478883149,0.1548,3324.6,3323.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762478883356,0.1548,3324.6,3323.7,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762478883758,0.48764,3323.9,3323.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762478884151,0.1548,3324.6,3323.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762478884152,0.72987,3323.7,3323.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762478884348,3.93767,3323.7,3323.6,0.00260545]
["bitfinex-derivatives","ETHF0:USTF0",1762478884856,1.26e-06,3325.2,3325.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762478885157,0.1531,3326.4,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762478885362,0.2492,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478885857,0.25176081,3326.1,3326.0,3.21041277]
["bitfinex-derivatives","ETHF0:USTF0",1762478886061,3.45956081,3326.1,3326.0,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1762478887160,0.25176081,3326.1,3326.0,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1762478888464,3.45956081,3326.1,3326.0,0.00261277]
["bitfinex-derivatives","ETHF0:USTF0",1762478888662,0.2492,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478888866,3.2078,3325.0,3324.0,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1762478889063,0.48755,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478889269,0.48755,3324.6,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478889671,0.2492,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478889869,0.48757,3324.4,3324.2,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762478890167,0.48757,3324.4,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478890369,0.48757,3324.4,3324.2,0.49459568]
["bitfinex-derivatives","ETHF0:USTF0",1762478890563,0.48757,3324.4,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478890961,0.00451026,3324.6,3324.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762478891759,0.00451026,3324.6,3324.5,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762478892370,3.2078,3325.6,3324.5,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762478892371,0.48741,3325.5,3325.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762478892674,3.2078,3325.6,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762478893578,3.69519,3325.6,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762478894472,3.2078,3325.6,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762478895075,0.00451026,3325.8,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762478896971,0.00451026,3325.8,3325.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762478897275,0.48746,3325.2,3325.0,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762478897475,0.2492,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478897675,0.64056,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762478897885,0.64056,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478898074,0.64056,3325.2,3325.0,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762478898273,0.48746,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478898482,0.48748,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478898980,0.1531,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762478899371,0.1531,3325.2,3324.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762478899676,0.48751,3324.9,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762478899884,0.48758,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478900080,3.2078,3324.9,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478900081,0.73678,3324.4,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478900278,0.73678,3324.4,3324.2,0.49459568]
["bitfinex-derivatives","ETHF0:USTF0",1762478900877,0.48756,3324.5,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762478901475,3.2078,3324.9,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478901680,0.48747,3325.1,3324.9,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762478902078,0.48753,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478902577,0.48753,3324.7,3324.5,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762478902780,0.88984,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478902981,0.1531,3324.6,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478903285,0.48758,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478904385,0.48758,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478904885,0.73678,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478905788,3.84845,3324.6,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478906091,0.48757,3324.5,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478906280,3.3609,3324.6,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478906482,0.1531,3324.6,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478906883,3.2078,3325.0,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478907389,0.48752,3324.7,3324.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762478907890,3.2078,3325.0,3324.2,3.21480568]
["bitfinex-derivatives","ETHF0:USTF0",1762478908190,0.48751,3324.8,3324.2,3.21480568]
["bitfinex-derivatives","ETHF0:USTF0",1762478908491,3.2078,3325.0,3324.2,3.21480568]
["bitfinex-derivatives","ETHF0:USTF0",1762478908492,0.48753,3324.7,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762478909291,0.48756,3324.5,3324.2,3.21480568]
["bitfinex-derivatives","ETHF0:USTF0",1762478909684,0.48758,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478910388,0.48757,3324.4,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478910588,0.48758,3324.3,3324.2,3.70239568]
["bitfinex-derivatives","ETHF0:USTF0",1762478911085,3.2078,3325.0,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762478911890,0.48758,3324.3,3324.2,3.93687568]
["bitfinex-derivatives","ETHF0:USTF0",1762478912086,0.48758,3324.3,3324.2,0.24150568]
["bitfinex-derivatives","ETHF0:USTF0",1762478912685,0.48758,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478912986,0.73678,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478913291,0.2492,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478913491,3.3609,3324.5,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478913791,0.1531,3324.5,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478913985,0.73678,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478915197,0.48758,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478915591,0.48758,3324.3,3324.2,0.49459568]
["bitfinex-derivatives","ETHF0:USTF0",1762478916393,0.1531,3324.5,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478916596,0.48757,3324.4,3324.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1762478917095,0.48751,3324.8,3324.7,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762478917292,3.2078,3324.9,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762478917493,0.48749,3324.9,3324.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1762478917695,0.1531,3325.2,3324.9,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762478917883,0.4875,3324.9,3324.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762478918089,0.48758,3324.4,3324.2,0.49459568]
["bitfinex-derivatives","ETHF0:USTF0",1762478918293,0.48755,3324.5,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478918497,0.48754,3324.7,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478918992,0.48755,3324.6,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478919195,3.2078,3325.0,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762478919794,3.2078,3325.0,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478920194,0.48754,3324.6,3324.2,2.15067595]
["bitfinex-derivatives","ETHF0:USTF0",1762478920398,0.48754,3324.6,3324.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762478921497,0.1843,3324.5,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478921688,0.78398,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478921995,3.2078,3324.6,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478922193,3.2078,3325.0,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478922400,0.48749,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478923093,0.48753,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762478923695,0.1531,3325.2,3324.8,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762478923897,0.48753,3324.7,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762478924310,0.48751,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478925897,0.48752,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762478926103,0.78249,3325.0,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762478926291,0.295,3325.0,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762478926500,0.1531,3325.2,3325.0,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762478926702,0.48749,3324.9,3324.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1762478928204,0.48749,3324.9,3324.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762478928701,0.48749,3324.9,3324.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1762478929399,0.78252,3324.7,3324.6,2.63121027]
["bitfinex-derivatives","ETHF0:USTF0",1762478929597,0.78257,3324.4,3324.3,2.14367027]
["bitfinex-derivatives","ETHF0:USTF0",1762478929902,0.78258,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478930798,0.295,3324.3,3324.2,0.49459568]
["bitfinex-derivatives","ETHF0:USTF0",1762478931100,0.48752,3324.8,3324.2,2.15067595]
["bitfinex-derivatives","ETHF0:USTF0",1762478931305,0.48752,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762478931698,3.2078,3325.0,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762478931899,0.48752,3324.7,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762478932498,0.1531,3325.2,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762478932704,0.48751,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762478934697,0.1531,3325.2,3324.5,2.14367027]
["bitfinex-derivatives","ETHF0:USTF0",1762478935004,0.48754,3324.7,3324.6,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762478935603,0.1531,3325.2,3324.4,5.35147027]
["bitfinex-derivatives","ETHF0:USTF0",1762478935809,0.96485,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478936302,0.78258,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478936499,3.99038,3324.3,3324.2,0.00700568]
["bitfinex-derivatives","ETHF0:USTF0",1762478936699,0.78268,3323.6,3323.5,2.14367027]
["bitfinex-derivatives","ETHF0:USTF0",1762478937011,0.1823,3323.5,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762478937306,0.48773,3323.3,3323.1,2.14367027]
["bitfinex-derivatives","ETHF0:USTF0",1762478937802,0.29743377,3323.3,3323.1,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1762478938002,0.29743377,3323.3,3323.1,0.49146722]
["bitfinex-derivatives","ETHF0:USTF0",1762478938200,0.00243377,3323.3,3323.1,0.49146722]
["bitfinex-derivatives","ETHF0:USTF0",1762478938402,0.49016377,3323.3,3323.1,0.49146722]
["bitfinex-derivatives","ETHF0:USTF0",1762478939004,0.49016377,3323.3,3323.1,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1762478939798,0.295,3323.2,3323.1,0.00371722]
["bitfinex-derivatives","ETHF0:USTF0",1762478940702,0.00243377,3323.3,3323.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1762478940911,0.00243377,3323.3,3323.2,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1762478941708,0.00243377,3323.3,3323.2,6.13721027]
["bitfinex-derivatives","ETHF0:USTF0",1762478942308,0.00243377,3323.3,3323.2,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1762478943113,3.2078,3324.1,3324.0,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1762478943312,0.48755,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478944011,0.49014383,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478944810,0.00259383,3324.5,3324.4,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1762478945809,0.48758,3324.4,3324.2,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762478946009,0.00259383,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478946404,0.27589383,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478946610,0.2733,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478946825,0.48759,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762478947521,0.66334383,3324.5,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478947714,0.17579383,3324.5,3323.8,5.3623262]
["bitfinex-derivatives","ETHF0:USTF0",1762478947914,0.48764,3324.0,3323.9,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478948218,0.48762,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478948718,0.66083,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478948921,0.76095,3323.9,3323.5,2.1545262]
["bitfinex-derivatives","ETHF0:USTF0",1762478949115,0.76095,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478949725,0.76095,3323.9,3323.4,5.3623262]
["bitfinex-derivatives","ETHF0:USTF0",1762478950015,0.76095,3323.9,3323.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762478950315,0.76095,3323.9,3323.4,5.3623262]
["bitfinex-derivatives","ETHF0:USTF0",1762478950910,0.2733,3323.9,3323.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762478951219,0.48757,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762478951408,3.38359383,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478951614,0.4876,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478951814,0.4876,3324.2,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762478952910,0.48761,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478953313,3.38359383,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478953513,0.48764,3323.9,3323.8,3.69545]
["bitfinex-derivatives","ETHF0:USTF0",1762478953715,0.2733,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478953919,0.93414,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762478955320,3.87115383,3324.5,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478955523,3.38359383,3324.5,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478955915,3.21039383,3324.5,3324.4,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478957324,3.21039383,3324.5,3324.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1762478957524,3.69794383,3324.5,3324.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1762478957822,0.49014383,3324.5,3324.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1762478958223,0.00259383,3324.5,3324.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1762478961625,0.00259383,3324.5,3324.4,2.9154962]
["bitfinex-derivatives","ETHF0:USTF0",1762478962424,0.00259383,3324.5,3324.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1762478967431,0.00259383,3324.5,3324.4,2.9154962]
["bitfinex-derivatives","ETHF0:USTF0",1762478967632,0.2733,3324.3,3324.2,5.3623262]
["bitfinex-derivatives","ETHF0:USTF0",1762478967832,0.76088,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478968128,0.48759,3324.2,3324.1,2.6421162]
["bitfinex-derivatives","ETHF0:USTF0",1762478968331,0.17579383,3324.5,3324.1,2.1545262]
["bitfinex-derivatives","ETHF0:USTF0",1762478968630,0.76088,3324.4,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762478969732,0.48758,3324.3,3324.2,2.6421162]
["bitfinex-derivatives","ETHF0:USTF0",1762478969934,0.76088,3324.3,3324.2,2.6421162]
["bitfinex-derivatives","ETHF0:USTF0",1762478970132,0.76088,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762478970537,0.2733,3324.1,3324.0,2.6421462]
["bitfinex-derivatives","ETHF0:USTF0",1762478970936,0.76091,3324.1,3324.0,2.6421462]
["bitfinex-derivatives","ETHF0:USTF0",1762478971131,0.76091,3324.1,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762478971633,0.93412,3324.0,3323.9,2.1545262]
["bitfinex-derivatives","ETHF0:USTF0",1762478972338,0.93412,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478972637,0.4465,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762478972935,0.48764,3323.9,3323.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762478973130,0.66083,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762478973332,0.66083,3324.0,3323.9,2.64878604]
["bitfinex-derivatives","ETHF0:USTF0",1762478974031,0.76094,3323.9,3323.8,5.36894604]
["bitfinex-derivatives","ETHF0:USTF0",1762478974338,0.76094,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478975032,0.2733,3323.9,3323.7,2.16114604]
["bitfinex-derivatives","ETHF0:USTF0",1762478975237,0.1732,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762478975436,0.66082,3324.0,3323.9,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762478975637,0.48765,3323.9,3323.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762478976136,0.74375,3323.9,3323.8,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762478976337,0.74378,3323.6,3323.5,2.16114604]
["bitfinex-derivatives","ETHF0:USTF0",1762478976540,0.69234,3323.2,3323.1,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762478976733,0.4879,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762478976942,0.48795,3321.8,3321.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762478977442,0.48795,3321.8,3321.6,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1762478977644,0.48796,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478977943,0.69256,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478980244,0.2046,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478980449,0.3257,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478980947,0.49061697,3321.8,3321.6,0.80274151]
["bitfinex-derivatives","ETHF0:USTF0",1762478981255,3.69841697,3321.8,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478981741,0.00265697,3321.8,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478982145,0.00265697,3321.8,3321.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762478985549,0.00265697,3321.8,3321.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762478987550,0.00265697,3321.8,3321.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762478989755,0.81366,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478994263,0.48796,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478994557,0.81366,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478997249,0.48796,3321.7,3321.6,0.31478151]
["bitfinex-derivatives","ETHF0:USTF0",1762478997851,0.49060697,3321.8,3321.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762478998255,0.49060697,3321.8,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478998256,0.48796,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762478998657,0.48796,3321.7,3321.6,0.80276151]
["bitfinex-derivatives","ETHF0:USTF0",1762478999157,0.00265697,3321.8,3321.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1762478999957,0.49060697,3321.8,3321.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762479000356,0.81366,3321.7,3321.6,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762479001056,3.21045697,3321.8,3321.4,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762479001057,0.48799,3321.5,3321.4,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762479001556,0.81369,3321.5,3321.4,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762479001955,0.81369,3321.5,3321.4,0.00688212]
["bitfinex-derivatives","ETHF0:USTF0",1762479002460,0.00265697,3321.8,3321.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1762479002665,3.69840697,3321.8,3321.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762479002864,3.21045697,3321.8,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762479003161,0.48796,3321.7,3321.5,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762479003362,0.48798,3321.6,3321.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762479003558,0.48799,3321.5,3321.4,0.00688212]
["bitfinex-derivatives","ETHF0:USTF0",1762479003865,0.81369,3321.5,3321.4,0.00688212]
["bitfinex-derivatives","ETHF0:USTF0",1762479005764,0.90329,3321.5,3321.4,0.00688212]
["bitfinex-derivatives","ETHF0:USTF0",1762479006062,0.48812,3320.6,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762479006262,3.69592,3320.6,3320.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762479006462,3.69592,3320.6,3320.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762479006856,3.69592,3320.6,3320.5,0.16968292]
["bitfinex-derivatives","ETHF0:USTF0",1762479007053,3.2078,3321.1,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762479007266,0.77764676,3321.0,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762479007465,0.48812,3320.6,3320.5,0.45668292]
["bitfinex-derivatives","ETHF0:USTF0",1762479007961,0.77062,3320.6,3320.5,0.00238292]
["bitfinex-derivatives","ETHF0:USTF0",1762479008162,0.77067,3320.3,3320.2,0.00303014]
["bitfinex-derivatives","ETHF0:USTF0",1762479008367,0.48834,3319.2,3319.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479008666,0.48834,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479009067,3.69614,3319.2,3318.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762479009260,0.48841,3318.7,3318.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762479009462,0.2825,3318.6,3318.5,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1762479010156,3.2078,3319.1,3318.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479010568,0.4884,3318.8,3318.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479010763,3.2078,3319.1,3318.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479010964,0.48839,3318.8,3318.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479011168,3.2078,3318.7,3318.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479011368,0.48842,3318.6,3318.5,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1762479011567,0.77092,3318.6,3318.5,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1762479011764,0.77294749,3318.6,3317.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762479012070,3.2078,3318.6,3318.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479012267,0.09209377,3319.2,3317.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762479012268,0.48852,3318.0,3317.5,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1762479012461,0.4885,3318.1,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762479012658,0.48854,3317.8,3317.6,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762479013470,0.2825,3317.7,3317.6,0.00212591]
["bitfinex-derivatives","ETHF0:USTF0",1762479015362,0.2825,3317.7,3317.6,2.591e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479017365,3.2078,3318.3,3318.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479017564,3.2078,3318.3,3318.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479017865,3.2078,3318.3,3318.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479017866,3.2078,3318.8,3318.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762479018075,0.00249377,3319.2,3319.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479018462,0.00249377,3319.2,3318.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479018663,0.48835,3319.1,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762479018863,0.00249377,3319.2,3319.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479020966,0.00249377,3319.2,3319.1,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479022273,0.00249377,3319.2,3319.1,8.77534]
["bitfinex-derivatives","ETHF0:USTF0",1762479024979,3.2078,3320.1,3320.0,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1762479025385,0.48821,3320.0,3319.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762479025873,3.2078,3320.1,3319.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762479026075,3.2078,3320.1,3320.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479026076,3.21149332,3320.1,3320.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479026268,1.61065011,3321.8,3320.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479026269,0.48802,3321.3,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762479026473,0.48802,3321.3,3321.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479026474,0.48804,3321.2,3321.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479026670,0.48804,3321.2,3321.0,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762479026877,0.48804,3321.2,3321.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479027376,0.48812,3320.6,3320.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479027579,0.4882,3320.1,3319.9,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1762479028082,0.2825,3320.0,3319.9,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1762479028275,0.4882,3320.1,3319.9,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1762479028477,0.2825,3320.0,3319.9,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1762479029180,3.4903,3320.0,3319.9,0.00356522]
["bitfinex-derivatives","ETHF0:USTF0",1762479029378,0.2825,3319.8,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762479029568,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479029773,3.69611,3319.4,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762479030074,0.48829,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479030273,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479030474,0.48834,3319.2,3319.0,0.49286732]
["bitfinex-derivatives","ETHF0:USTF0",1762479031074,0.4883,3319.4,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762479031274,0.00451732,3319.6,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762479031777,0.00451732,3319.6,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762479031778,0.48832,3319.3,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762479032276,0.48834,3319.2,3319.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479032681,0.2825,3319.1,3319.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479032978,0.48834,3319.2,3319.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479033182,0.48833,3319.2,3319.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479033674,0.48831,3319.3,3319.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762479033877,0.00451732,3319.6,3319.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479034073,0.00451732,3319.6,3319.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762479034283,0.49278732,3319.6,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762479034780,0.00451732,3319.6,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762479035677,0.48828,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762479035879,0.00451732,3319.6,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762479036183,0.4883,3319.4,3319.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762479036484,0.49278732,3319.6,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762479036683,0.49278732,3319.6,3319.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1762479036684,0.00451732,3319.6,3319.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1762479037083,0.49278732,3319.6,3319.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1762479037281,0.00451732,3319.6,3319.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1762479037485,0.49278732,3319.6,3319.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1762479037684,0.00451732,3319.6,3319.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1762479038089,0.00451732,3319.6,3319.5,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1762479039581,3.2078,3320.6,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762479039789,0.48812,3320.6,3320.5,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1762479039989,0.48812,3320.6,3320.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479040288,3.2078,3321.0,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762479040602,0.4882,3320.1,3320.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479040783,0.00451732,3320.9,3319.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479040784,0.48823,3319.9,3319.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479040994,0.48831,3319.3,3319.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762479041188,0.48834,3319.1,3319.0,3.70067732]
["bitfinex-derivatives","ETHF0:USTF0",1762479041390,0.48834,3319.1,3319.0,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1762479041791,0.71474,3319.1,3319.0,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1762479042190,0.71474,3319.1,3319.0,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479044193,0.2181,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479044497,0.48851,3318.0,3317.7,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762479044795,3.2078,3318.5,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762479044996,3.2078,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479045190,0.00451732,3318.4,3318.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762479045593,0.00451732,3318.4,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762479045794,0.49296732,3318.4,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762479045995,0.48846,3318.3,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762479046296,0.00451732,3318.4,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762479046297,0.00451732,3318.4,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762479046487,0.00451732,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479046795,0.48846,3318.3,3318.1,3.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762479047695,0.48849,3318.1,3318.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479047891,0.2181,3317.9,3317.8,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479048097,3.4259,3317.9,3317.8,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479048704,0.70213,3317.8,3317.7,0.00256972]
["bitfinex-derivatives","ETHF0:USTF0",1762479048898,0.70213,3317.8,3315.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479048899,0.4887,3316.7,3316.5,3.69652]
["bitfinex-derivatives","ETHF0:USTF0",1762479049095,0.4887,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479049801,0.48881,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479050099,0.00309328,3315.9,3315.7,3.70050441]
["bitfinex-derivatives","ETHF0:USTF0",1762479050293,0.49191328,3315.9,3315.7,3.21166441]
["bitfinex-derivatives","ETHF0:USTF0",1762479051099,0.49191328,3315.9,3315.7,3.70050441]
["bitfinex-derivatives","ETHF0:USTF0",1762479052099,0.00309328,3315.9,3315.7,3.21166441]
["bitfinex-derivatives","ETHF0:USTF0",1762479052304,0.49190328,3315.9,3315.7,3.21166441]
["bitfinex-derivatives","ETHF0:USTF0",1762479054403,0.00309328,3315.9,3315.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762479054704,0.00451732,3316.1,3316.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762479055706,0.00725553,3316.1,3316.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762479055898,0.48871,3316.6,3316.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762479056098,0.48875,3316.4,3316.2,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762479056307,0.48875,3316.4,3316.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479056506,3.2078,3316.8,3316.2,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762479056800,0.48874,3316.4,3316.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762479057005,0.48874,3316.4,3316.2,0.16131732]
["bitfinex-derivatives","ETHF0:USTF0",1762479057204,0.48874,3316.4,3316.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479057599,0.2141,3316.3,3316.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479058902,3.4219,3316.3,3316.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479059108,3.91065,3316.3,3316.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1762479059298,0.69843,3315.8,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479059503,3.90623,3315.8,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479060903,0.08987394,3316.8,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479060904,3.2078,3316.3,3315.7,0.26886441]
["bitfinex-derivatives","ETHF0:USTF0",1762479061209,0.48883,3315.8,3315.7,0.26886441]
["bitfinex-derivatives","ETHF0:USTF0",1762479061506,0.48883,3315.8,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479061805,3.69661,3315.9,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479062607,0.48881,3315.9,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479063510,3.69661,3315.9,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479064411,3.69661,3315.9,3315.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762479065707,0.63123,3315.8,3315.7,0.00386441]
["bitfinex-derivatives","ETHF0:USTF0",1762479065910,0.63136,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479066204,3.2078,3315.2,3313.5,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762479066407,3.2078,3315.2,3313.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762479066408,0.48918,3313.4,3313.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762479066604,0.48918,3313.4,3313.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479067005,0.49135823,3313.4,3313.2,0.15438781]
["bitfinex-derivatives","ETHF0:USTF0",1762479067611,0.49135823,3313.4,3313.2,0.00358781]
["bitfinex-derivatives","ETHF0:USTF0",1762479067812,0.49135823,3313.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762479067813,0.48934,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479068011,3.2078,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479068311,0.00452434,3312.6,3312.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762479068706,2.434e-05,3312.6,3312.5,8.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762479069006,2.434e-05,3312.6,3312.5,8.24912887]
["bitfinex-derivatives","ETHF0:USTF0",1762479069613,0.00217823,3313.4,3313.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479070212,0.48927,3312.8,3312.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479070816,0.00452434,3313.0,3312.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479071112,3.20997823,3313.4,3312.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479071113,0.00217823,3313.4,3313.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762479071312,3.2078,3314.6,3314.0,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762479071512,3.2078,3314.6,3313.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762479071513,3.69681,3314.6,3313.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762479071715,3.2078,3314.6,3314.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479071916,0.48894,3315.1,3314.7,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762479072112,0.48894,3315.1,3314.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479072113,0.48894,3315.1,3314.8,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762479072414,0.48898,3314.8,3314.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479073014,3.2078,3315.0,3314.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479073319,0.00227003,3315.1,3314.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479073523,0.48898,3314.8,3314.6,0.49352434]
["bitfinex-derivatives","ETHF0:USTF0",1762479073715,0.00227003,3315.1,3314.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479073920,0.00227003,3315.1,3314.8,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762479074217,0.00227003,3315.1,3314.6,3.21232434]
["bitfinex-derivatives","ETHF0:USTF0",1762479075010,0.48898,3314.8,3314.6,3.21232434]
["bitfinex-derivatives","ETHF0:USTF0",1762479075325,0.00227003,3315.1,3314.9,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762479075618,0.00227003,3315.1,3315.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479075815,0.48894,3315.0,3314.9,0.00226799]
["bitfinex-derivatives","ETHF0:USTF0",1762479077424,0.48894,3315.0,3314.9,0.49122799]
["bitfinex-derivatives","ETHF0:USTF0",1762479077619,0.00227003,3315.1,3314.9,0.49122799]
["bitfinex-derivatives","ETHF0:USTF0",1762479077819,0.00227003,3315.1,3315.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479078316,0.00227003,3315.1,3314.9,0.00226799]
["bitfinex-derivatives","ETHF0:USTF0",1762479078317,0.63584,3315.0,3314.9,0.00226799]
["bitfinex-derivatives","ETHF0:USTF0",1762479078826,0.00227003,3315.1,3315.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1762479079016,0.00227003,3315.1,3315.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762479079223,0.00227003,3315.1,3315.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479079420,0.63584,3315.0,3314.9,0.00226799]
["bitfinex-derivatives","ETHF0:USTF0",1762479079624,0.63589,3314.7,3314.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479079824,0.1469,3314.7,3313.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762479080121,0.63381,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479080327,0.48909,3314.0,3313.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762479080714,0.48909,3314.0,3313.8,3.21116877]
["bitfinex-derivatives","ETHF0:USTF0",1762479080920,3.2078,3314.6,3313.8,3.36196877]
["bitfinex-derivatives","ETHF0:USTF0",1762479081121,0.48908,3314.1,3314.0,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762479081525,0.63381,3313.9,3313.8,0.00336877]
["bitfinex-derivatives","ETHF0:USTF0",1762479082227,0.48911,3313.9,3313.8,0.00336877]
["bitfinex-derivatives","ETHF0:USTF0",1762479082529,0.48911,3313.9,3313.8,0.15416877]
["bitfinex-derivatives","ETHF0:USTF0",1762479082924,0.48911,3313.9,3313.8,0.40106877]
["bitfinex-derivatives","ETHF0:USTF0",1762479083627,3.2078,3314.2,3314.0,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762479083826,0.48906,3314.2,3314.0,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762479084531,0.48911,3313.9,3313.8,3.36196877]
["bitfinex-derivatives","ETHF0:USTF0",1762479084731,0.48911,3313.9,3313.8,0.15416877]
["bitfinex-derivatives","ETHF0:USTF0",1762479085231,0.48909,3314.0,3313.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762479085940,0.48909,3314.0,3313.8,0.15416877]
["bitfinex-derivatives","ETHF0:USTF0",1762479086241,0.48911,3313.9,3313.8,0.15416877]
["bitfinex-derivatives","ETHF0:USTF0",1762479086434,0.4891,3314.0,3313.9,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762479086635,0.48911,3313.9,3313.8,0.15416877]
["bitfinex-derivatives","ETHF0:USTF0",1762479087438,0.48911,3313.9,3313.8,0.64328877]
["bitfinex-derivatives","ETHF0:USTF0",1762479087641,0.48911,3313.9,3313.8,0.15416877]
["bitfinex-derivatives","ETHF0:USTF0",1762479087841,1.39971357,3313.9,3313.8,0.00336877]
["bitfinex-derivatives","ETHF0:USTF0",1762479088535,0.48911,3313.9,3313.8,0.25026877]
["bitfinex-derivatives","ETHF0:USTF0",1762479088738,0.48911,3313.9,3313.8,0.00336877]
["bitfinex-derivatives","ETHF0:USTF0",1762479088935,1.25547761,3313.9,3313.8,0.00336877]
["bitfinex-derivatives","ETHF0:USTF0",1762479089130,1.40017761,3313.9,3313.8,0.00336877]
["bitfinex-derivatives","ETHF0:USTF0",1762479089733,0.63043,3313.7,3313.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479089932,1.39679761,3313.7,3313.6,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479090646,1.39679761,3313.7,3313.6,0.00793661]
["bitfinex-derivatives","ETHF0:USTF0",1762479091143,0.48911,3314.0,3313.9,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762479091344,1.25556468,3314.0,3313.9,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762479091738,0.76645468,3314.0,3313.9,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762479091938,0.48911,3313.9,3313.8,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1762479092444,0.1413,3314.2,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762479092640,0.76693743,3314.2,3314.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762479092942,0.48909,3314.0,3313.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762479094441,0.48911,3313.9,3313.8,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1762479094743,0.48911,3313.9,3313.8,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1762479095343,3.2078,3314.5,3313.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762479095542,0.48905,3314.3,3314.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762479095743,1.25765023,3314.3,3314.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762479096245,0.48905,3314.3,3314.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762479096445,0.48905,3314.3,3314.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762479096841,3.2078,3314.5,3314.3,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762479097043,3.69676,3314.9,3314.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762479097346,3.97744092,3314.9,3314.8,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762479097847,0.00227003,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479098150,0.00227003,3315.1,3315.0,0.87404]
["bitfinex-derivatives","ETHF0:USTF0",1762479098547,0.48886,3315.6,3315.5,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762479098748,0.48886,3315.6,3315.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762479099241,1.07654099,3316.2,3315.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479099242,3.2078,3316.2,3315.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479099442,0.00841594,3316.2,3316.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762479099754,0.00841594,3316.2,3316.1,0.23737749]
["bitfinex-derivatives","ETHF0:USTF0",1762479100944,3.2078,3317.4,3316.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762479101244,3.2078,3317.8,3316.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479101445,0.48874,3316.4,3316.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479101748,0.4887,3316.7,3316.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479101955,0.4910138,3316.7,3316.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762479102252,0.0023138,3316.7,3316.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762479102642,0.0023138,3316.7,3316.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762479103352,0.0023138,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479103555,0.0023138,3316.7,3316.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762479104347,3.2078,3317.8,3316.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479104545,0.48859,3317.5,3317.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479104742,3.2078,3317.8,3316.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762479104949,3.2078,3317.0,3316.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479105143,0.48856,3317.6,3317.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479105348,0.4911721,3317.6,3317.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479105751,0.48859,3317.4,3317.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479105951,0.1565,3317.3,3317.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479107356,0.48859,3317.4,3317.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479107957,0.1565,3317.3,3317.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479108156,0.48859,3317.4,3317.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479108454,0.1565,3317.3,3317.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479109254,0.1565,3317.3,3317.2,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479111459,0.6451,3317.3,3317.2,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479114947,0.4886,3317.3,3317.2,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479115957,0.6406,3317.3,3317.2,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479116663,0.4886,3317.3,3317.2,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479118257,0.48858,3317.5,3317.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762479118966,0.0026121,3317.6,3317.4,0.87368]
["bitfinex-derivatives","ETHF0:USTF0",1762479119257,0.0026121,3317.6,3317.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762479120362,0.0026121,3317.6,3317.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1762479120363,3.69624,3318.4,3318.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762479120660,0.48841,3318.7,3318.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479121261,3.2078,3318.8,3318.6,0.15424303]
["bitfinex-derivatives","ETHF0:USTF0",1762479121465,0.00373916,3318.7,3318.6,0.38814303]
["bitfinex-derivatives","ETHF0:USTF0",1762479123061,0.15573916,3318.7,3318.6,0.00304303]
["bitfinex-derivatives","ETHF0:USTF0",1762479123261,0.00373916,3318.7,3318.6,0.15424303]
["bitfinex-derivatives","ETHF0:USTF0",1762479123462,0.00373916,3318.7,3318.6,0.38814303]
["bitfinex-derivatives","ETHF0:USTF0",1762479124758,0.00373916,3318.7,3318.6,0.15424303]
["bitfinex-derivatives","ETHF0:USTF0",1762479124959,0.64323916,3318.7,3318.6,0.00304303]
["bitfinex-derivatives","ETHF0:USTF0",1762479125161,0.49213916,3318.7,3318.6,0.00304303]
["bitfinex-derivatives","ETHF0:USTF0",1762479126059,0.49213916,3318.7,3317.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762479126060,0.48856,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479126261,0.63966,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479126570,0.63966,3317.6,3317.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762479127068,0.63966,3317.6,3317.4,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1762479128068,0.48856,3317.6,3317.4,0.1547464]
["bitfinex-derivatives","ETHF0:USTF0",1762479128764,0.1511,3317.5,3317.4,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1762479129468,0.91600036,3317.5,3317.4,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1762479129963,0.91600036,3317.5,3317.4,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479130162,0.48856,3317.6,3317.4,0.1521464]
["bitfinex-derivatives","ETHF0:USTF0",1762479130466,0.48856,3317.6,3317.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762479131268,3.2078,3318.0,3317.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762479131560,3.2078,3318.0,3317.4,0.1521464]
["bitfinex-derivatives","ETHF0:USTF0",1762479131766,3.69637,3317.6,3317.4,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479132262,3.69637,3317.6,3317.4,0.1521464]
["bitfinex-derivatives","ETHF0:USTF0",1762479132463,3.2078,3318.0,3317.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762479132666,0.48852,3317.9,3317.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762479133064,0.63707,3317.5,3317.4,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479133264,3.84487,3317.5,3317.4,4.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479135268,0.48874,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479135562,0.48875,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479135862,0.48884,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479136063,1.07654099,3317.3,3315.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479136364,0.15532434,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479136668,0.48872,3316.6,3316.4,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762479137369,0.48874,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479137862,0.72384,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479138066,0.2351,3316.3,3316.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479138963,0.48874,3316.4,3316.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479139362,0.2351,3316.3,3316.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479139563,0.2351,3316.3,3316.2,2.434e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479140164,0.72393,3315.8,3315.7,0.00360743]
["bitfinex-derivatives","ETHF0:USTF0",1762479140464,0.72403,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479140859,0.72403,3315.1,3313.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1762479140860,0.72409,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479141465,0.72625978,3314.7,3314.6,3.21062364]
["bitfinex-derivatives","ETHF0:USTF0",1762479142166,0.72625978,3314.7,3314.6,0.00282364]
["bitfinex-derivatives","ETHF0:USTF0",1762479143666,0.15532434,3315.0,3314.6,0.00282364]
["bitfinex-derivatives","ETHF0:USTF0",1762479143667,0.00452434,3315.0,3314.9,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762479143863,0.1508,3316.2,3314.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479144065,0.1508,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479144271,0.1508,3315.2,3315.0,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762479144567,0.1508,3316.2,3315.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479144767,0.1508,3316.2,3314.6,0.00282364]
["bitfinex-derivatives","ETHF0:USTF0",1762479144768,0.48885,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479144964,0.2351,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479145262,0.1508,3315.2,3315.0,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762479145469,0.1508,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479146167,0.00452434,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479146358,0.00452434,3316.0,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762479146764,0.00452434,3316.0,3315.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762479146967,0.48889,3315.4,3315.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762479147366,0.48881,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479147566,0.3859,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479149166,0.48898,3314.8,3314.6,3.69962364]
["bitfinex-derivatives","ETHF0:USTF0",1762479149567,0.00305765,3316.2,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762479149768,0.1508,3317.4,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762479150074,0.1508,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479150666,0.154468,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479153268,0.003668,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479153468,0.00452434,3316.5,3316.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762479153668,0.06800435,3316.8,3316.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762479153971,0.1508,3317.4,3317.2,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762479154169,0.1508,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479154474,0.15358221,3317.4,3317.3,3.21065868]
["bitfinex-derivatives","ETHF0:USTF0",1762479155169,0.78596,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479156267,0.78596,3316.9,3316.8,3.21102547]
["bitfinex-derivatives","ETHF0:USTF0",1762479159777,0.76792,3316.5,3316.4,3.10750054]
["bitfinex-derivatives","ETHF0:USTF0",1762479160073,0.76798,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479160876,0.76798,3316.1,3316.0,3.2115822]
["bitfinex-derivatives","ETHF0:USTF0",1762479166779,0.76798,3316.1,3316.0,0.0037822]
["bitfinex-derivatives","ETHF0:USTF0",1762479167676,0.76798,3316.1,3315.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762479167677,0.1753,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479167879,0.48897,3314.8,3314.7,3.97319]
["bitfinex-derivatives","ETHF0:USTF0",1762479168882,0.49167043,3314.8,3314.7,3.48735445]
["bitfinex-derivatives","ETHF0:USTF0",1762479169084,0.49167043,3314.8,3314.7,3.97634445]
["bitfinex-derivatives","ETHF0:USTF0",1762479169270,0.49167043,3314.8,3314.7,3.21095445]
["bitfinex-derivatives","ETHF0:USTF0",1762479169476,6.80447043,3314.8,3314.7,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479169776,0.76822,3314.5,3314.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479169977,3.97602,3314.5,3314.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479170671,0.48915,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479171890,0.1753,3314.4,3313.5,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1762479171891,3.2078,3314.2,3313.5,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1762479172084,3.2078,3314.2,3313.5,0.49202596]
["bitfinex-derivatives","ETHF0:USTF0",1762479173084,0.48914,3313.7,3313.5,0.00286596]
["bitfinex-derivatives","ETHF0:USTF0",1762479174188,0.7684,3313.3,3313.2,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479175086,3.9762,3313.3,3313.2,0.00822767]
["bitfinex-derivatives","ETHF0:USTF0",1762479175983,0.48934,3312.3,3312.2,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762479176386,0.48942,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479176681,0.48946,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479177085,0.49177212,3311.5,3311.3,3.21035704]
["bitfinex-derivatives","ETHF0:USTF0",1762479177679,0.00231212,3311.5,3311.4,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1762479177887,0.00231212,3311.5,3311.3,3.21035704]
["bitfinex-derivatives","ETHF0:USTF0",1762479178081,0.00231212,3311.5,3311.3,3.69983704]
["bitfinex-derivatives","ETHF0:USTF0",1762479179181,0.00231212,3311.5,3311.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762479179391,0.00231212,3311.5,3311.4,8.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762479179579,0.00231212,3311.5,3311.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762479180587,0.48928,3312.8,3311.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762479180884,3.3831,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479181090,3.2078,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479181287,3.2078,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479181480,0.48943,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479181784,0.66473,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479181985,0.66473,3311.7,3311.1,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479181986,0.2792,3311.4,3311.1,0.00452434]
["bitfinex-derivatives","ETHF0:USTF0",1762479182182,0.2792,3311.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479182183,3.487,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479182383,0.48961,3310.5,3310.3,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762479182583,0.48961,3310.5,3310.3,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762479182880,0.48962,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479183088,3.2078,3310.6,3309.8,3.21444675]
["bitfinex-derivatives","ETHF0:USTF0",1762479183286,3.2078,3310.6,3309.8,0.00664675]
["bitfinex-derivatives","ETHF0:USTF0",1762479183487,0.2792,3309.9,3309.8,0.00664675]
["bitfinex-derivatives","ETHF0:USTF0",1762479183789,0.48968,3310.0,3309.8,0.00664675]
["bitfinex-derivatives","ETHF0:USTF0",1762479184584,0.00453165,3310.2,3309.8,0.00664675]
["bitfinex-derivatives","ETHF0:USTF0",1762479184585,0.49418165,3310.2,3309.8,0.00664675]
["bitfinex-derivatives","ETHF0:USTF0",1762479184786,0.7689,3309.9,3309.8,0.00664675]
["bitfinex-derivatives","ETHF0:USTF0",1762479185189,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479185190,0.80697,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479185492,0.80703,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479186280,0.80703,3309.0,3308.9,3.21130624]
["bitfinex-derivatives","ETHF0:USTF0",1762479186281,0.81077339,3309.0,3308.9,3.21130624]
["bitfinex-derivatives","ETHF0:USTF0",1762479186486,0.81077339,3309.0,3308.9,0.00350624]
["bitfinex-derivatives","ETHF0:USTF0",1762479186909,0.81077339,3309.0,3308.6,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479186910,0.80708,3308.7,3308.6,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479187093,4.01488,3308.7,3308.6,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479187289,3.525,3308.7,3308.6,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479187789,0.3172,3308.7,3308.6,0.00278321]
["bitfinex-derivatives","ETHF0:USTF0",1762479188096,0.48999,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479188395,0.49005,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479188585,3.2078,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479188990,0.00453165,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479189194,0.49,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479189793,0.49005,3307.6,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479189990,0.49002,3307.8,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479190196,0.00453165,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479191093,0.49004,3307.6,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479191283,0.49003,3307.7,3307.4,0.49459165]
["bitfinex-derivatives","ETHF0:USTF0",1762479191487,0.00453165,3308.0,3307.4,0.49459165]
["bitfinex-derivatives","ETHF0:USTF0",1762479191695,0.00453165,3308.0,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479191696,0.49003,3307.7,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479191894,0.49004,3307.6,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479192285,0.49001,3307.8,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479192492,0.00453165,3308.0,3307.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1762479195395,0.1768,3308.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479195594,0.48997,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479195794,0.1768,3308.9,3308.0,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762479196003,0.48994,3308.3,3308.0,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762479196300,0.48995,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479197096,0.00453165,3308.5,3308.0,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762479197297,0.48995,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479197802,0.48995,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479197803,0.1768,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479198006,0.49004,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479198295,0.80725,3307.5,3307.4,0.00453165]
["bitfinex-derivatives","ETHF0:USTF0",1762479198893,0.3172,3307.4,3307.3,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479200793,0.3172,3307.4,3306.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762479200794,3.2078,3307.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479201000,0.49028,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479201295,0.49025,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479201603,0.49026,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479201805,0.49244579,3306.1,3305.9,3.21161228]
["bitfinex-derivatives","ETHF0:USTF0",1762479202099,0.66924579,3306.1,3305.9,3.21161228]
["bitfinex-derivatives","ETHF0:USTF0",1762479202301,0.3172,3306.0,3305.9,0.00381228]
["bitfinex-derivatives","ETHF0:USTF0",1762479203001,0.3172,3306.0,3305.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479204901,9.6602,3306.0,3305.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479205802,9.6612,3306.0,3305.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479206301,9.6612,3306.0,3299.7,6.97588614]
["bitfinex-derivatives","ETHF0:USTF0",1762479206302,0.1768,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479206501,12.7436,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479206708,0.00453906,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479206912,0.00453906,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479207102,0.00453906,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479207103,0.49065,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479207304,0.00308176,3303.5,3303.3,0.00375934]
["bitfinex-derivatives","ETHF0:USTF0",1762479207505,0.00308176,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479207706,0.00453906,3303.8,3303.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479207910,0.00453906,3303.8,3303.4,11.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762479208207,0.00453906,3303.8,3303.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479208406,0.00453906,3303.8,3303.6,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762479208706,0.00758583,3303.8,3303.6,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762479209502,0.49046,3304.8,3304.0,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762479209810,0.49048,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479210012,0.49054,3304.2,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479210212,3.2078,3304.9,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479210413,0.00453906,3304.7,3304.1,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1762479210615,0.49053,3304.3,3304.1,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1762479210811,0.49052,3304.4,3304.1,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1762479211207,0.00453906,3304.7,3304.1,0.49508906]
["bitfinex-derivatives","ETHF0:USTF0",1762479211407,0.00453906,3304.7,3304.1,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1762479211612,0.4905,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479211814,0.00453906,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479212016,0.00453906,3304.7,3304.5,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762479212214,3.2078,3305.7,3305.0,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762479212411,3.2078,3305.7,3305.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762479212412,0.49035,3305.5,3305.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762479212612,3.69812,3305.7,3305.1,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762479212811,3.3846,3306.1,3305.4,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762479213114,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479213417,0.4903,3305.9,3305.8,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1762479215112,0.8075,3305.9,3305.8,0.00453906]
["bitfinex-derivatives","ETHF0:USTF0",1762479215816,0.49038,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479216017,0.49047,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479216216,0.49052,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479216421,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479216422,0.49053,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479216818,0.49053,3304.3,3304.1,3.21050578]
["bitfinex-derivatives","ETHF0:USTF0",1762479218020,0.00453906,3304.5,3304.1,3.21050578]
["bitfinex-derivatives","ETHF0:USTF0",1762479218415,0.49053,3304.3,3304.1,3.21050578]
["bitfinex-derivatives","ETHF0:USTF0",1762479220321,0.00453906,3304.5,3304.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479220619,0.00453906,3304.5,3304.1,3.70105578]
["bitfinex-derivatives","ETHF0:USTF0",1762479220824,0.49504906,3304.5,3304.2,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762479221019,0.49054,3304.3,3304.1,3.21050578]
["bitfinex-derivatives","ETHF0:USTF0",1762479222225,0.49051,3304.4,3304.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479222421,0.49051,3304.4,3304.2,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762479222721,0.00453906,3304.5,3304.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1762479222916,0.00453906,3304.5,3304.1,3.21050578]
["bitfinex-derivatives","ETHF0:USTF0",1762479222917,0.49054,3304.3,3304.1,3.21050578]
["bitfinex-derivatives","ETHF0:USTF0",1762479223221,0.49053,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479223518,0.49053,3304.3,3304.2,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762479223722,0.00453906,3304.5,3304.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479223723,0.49051,3304.4,3304.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479223916,0.49503906,3304.5,3304.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479226020,0.49503906,3304.5,3304.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1762479226220,0.00453906,3304.5,3304.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1762479226620,0.49503906,3304.5,3304.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1762479227720,0.00453906,3304.5,3304.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1762479227920,0.49503906,3304.5,3304.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479228525,0.49503906,3304.5,3304.4,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1762479228725,0.49503906,3304.5,3304.4,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479228923,0.77143,3304.3,3302.0,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762479229225,3.2078,3303.5,3301.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762479229528,3.2078,3302.2,3302.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762479229728,0.49085,3302.1,3301.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762479230031,0.49404775,3302.1,3301.9,0.19451265]
["bitfinex-derivatives","ETHF0:USTF0",1762479230526,0.49404775,3302.1,3301.9,0.00291265]
["bitfinex-derivatives","ETHF0:USTF0",1762479230829,0.49097,3301.3,3301.2,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1762479231045,0.49105,3300.8,3300.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1762479231324,3.2078,3300.7,3300.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1762479232026,3.2078,3301.1,3300.6,8.45089868]
["bitfinex-derivatives","ETHF0:USTF0",1762479232324,3.2078,3301.1,3300.7,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762479232633,0.49105,3300.8,3300.6,0.17929868]
["bitfinex-derivatives","ETHF0:USTF0",1762479232818,3.2078,3300.7,3300.6,0.17929868]
["bitfinex-derivatives","ETHF0:USTF0",1762479233322,3.2078,3301.8,3300.6,8.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1762479233531,0.1777,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479233827,3.69883,3301.0,3300.6,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1762479234018,3.2078,3301.0,3300.6,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1762479234225,0.1777,3301.2,3300.6,0.49336868]
["bitfinex-derivatives","ETHF0:USTF0",1762479234426,0.49102,3301.0,3300.6,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1762479234724,0.1777,3301.2,3300.6,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1762479235025,3.97976,3300.7,3300.6,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1762479235222,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479235421,0.1777,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479235621,0.66922,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479235819,0.66921,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479236022,0.1777,3297.7,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479236219,3.3855,3297.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479236423,0.49159,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479236628,0.1777,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479237333,0.1777,3296.8,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479237631,0.1777,3296.8,3296.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479237827,0.1777,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479238228,0.1777,3296.8,3296.7,11.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762479238625,0.18128481,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479238927,0.18128481,3297.7,3296.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762479239123,0.18128481,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479239320,0.18128481,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479239534,0.00454635,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479239924,0.1777,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479240130,0.1777,3297.6,3297.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762479240326,0.1777,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479240521,0.00327827,3297.6,3297.5,11.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762479240726,3.2078,3298.9,3297.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479240925,3.2078,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479241123,3.2078,3299.3,3298.7,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762479241322,3.2078,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479241527,0.1777,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479241729,0.1808298,3298.4,3298.2,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762479241926,0.1808298,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479242131,0.49142,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479242332,0.49145,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479242733,0.1808298,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479243042,0.49146,3298.0,3297.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762479243335,0.1808298,3298.4,3297.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762479243541,0.49144,3298.2,3297.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762479243731,0.49145,3298.1,3297.9,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762479243937,0.1777,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479244132,0.49166,3296.7,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479244439,0.1777,3296.8,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479244641,0.49166,3296.7,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479245138,0.66935,3296.8,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479245632,0.1777,3296.8,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479245838,0.1777,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479246142,0.4916,3297.1,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479246344,3.2078,3297.3,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479246639,0.66515,3296.8,3296.6,0.00340598]
["bitfinex-derivatives","ETHF0:USTF0",1762479247438,0.66526,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479247828,0.00454635,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479248034,0.00454635,3296.2,3295.9,3.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762479248343,0.1735,3296.8,3296.6,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762479248541,0.17608498,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479248951,3.3813,3296.8,3295.9,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1762479249252,0.49175,3296.1,3295.9,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1762479249437,3.2078,3296.2,3295.9,0.00240957]
["bitfinex-derivatives","ETHF0:USTF0",1762479249438,3.69954,3296.2,3296.0,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1762479249637,0.49186,3295.4,3294.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762479249844,3.69966,3295.4,3294.8,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479250047,3.2078,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479250247,3.2078,3295.9,3294.4,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762479250444,3.2078,3295.9,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762479250646,3.2078,3295.8,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479250949,3.2078,3295.2,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479251247,0.00277536,3295.9,3295.2,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762479251436,0.00277536,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479251636,0.4919,3295.1,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479251846,3.21057536,3295.9,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479252037,0.00277536,3295.9,3295.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762479252239,0.00277536,3295.9,3295.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762479252439,0.00277536,3295.9,3295.2,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762479252642,0.49188,3295.2,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479252840,0.49191,3295.1,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479253144,3.2078,3295.6,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479253349,0.4919,3295.1,3294.9,0.00233708]
["bitfinex-derivatives","ETHF0:USTF0",1762479253840,0.4919,3295.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479254038,0.4919,3295.1,3292.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762479254039,0.49211,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479254250,3.2078,3294.6,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479254547,0.49204,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479254748,0.49203,3294.3,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479254943,3.2078,3294.6,3293.8,0.00244665]
["bitfinex-derivatives","ETHF0:USTF0",1762479255143,0.00455359,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479255349,0.49207,3294.0,3293.8,0.00244665]
["bitfinex-derivatives","ETHF0:USTF0",1762479255538,3.2078,3293.9,3293.8,0.00244665]
["bitfinex-derivatives","ETHF0:USTF0",1762479255741,3.2078,3293.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479256047,3.2078,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479256349,3.2078,3292.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479256643,3.70011,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479256845,3.70372362,3292.4,3292.2,0.01234657]
["bitfinex-derivatives","ETHF0:USTF0",1762479257039,0.00361362,3292.4,3292.2,3.22014657]
["bitfinex-derivatives","ETHF0:USTF0",1762479257237,3.2078,3292.3,3292.2,0.01234657]
["bitfinex-derivatives","ETHF0:USTF0",1762479257448,0.00361362,3292.4,3292.2,0.01234657]
["bitfinex-derivatives","ETHF0:USTF0",1762479257851,3.70372362,3292.4,3292.2,0.01234657]
["bitfinex-derivatives","ETHF0:USTF0",1762479258047,3.21141362,3292.4,3292.2,0.01234657]
["bitfinex-derivatives","ETHF0:USTF0",1762479258243,3.70371362,3292.4,3292.2,0.01234657]
["bitfinex-derivatives","ETHF0:USTF0",1762479260351,9.28581362,3292.4,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479260542,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479260852,0.49699359,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479261249,0.00455359,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479261550,0.1735,3292.0,3291.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762479261745,0.49238,3291.9,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479261952,0.1735,3292.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479262340,0.1735,3292.0,3290.8,0.00339469]
["bitfinex-derivatives","ETHF0:USTF0",1762479262341,0.00455359,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479262554,0.00361362,3292.4,3292.2,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762479262749,3.2078,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479262958,0.49217,3293.3,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479263259,0.49216,3293.4,3292.4,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479263445,0.00455359,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479263755,0.49223,3292.9,3292.0,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762479263949,3.2078,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479264560,3.2078,3292.5,3291.8,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762479264854,0.49232,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479265054,0.49231,3292.4,3291.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762479265248,3.2078,3293.0,3292.1,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762479265453,0.00803372,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479265659,0.00803372,3293.2,3292.9,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762479265846,0.00803372,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479265847,0.00803372,3293.2,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479266152,3.2078,3293.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479266356,3.2078,3292.6,3291.9,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762479266650,0.1735,3292.8,3291.1,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1762479266651,0.66598,3291.2,3291.1,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1762479266853,0.1735,3291.2,3291.1,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1762479267054,3.3813,3291.2,3291.1,0.00455359]
["bitfinex-derivatives","ETHF0:USTF0",1762479267550,3.3813,3291.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479267752,6.0768,3291.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479267952,3.70054,3289.5,3287.9,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762479268152,3.2078,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479268352,3.2078,3287.7,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762479268558,3.2078,3288.3,3287.2,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762479268858,0.004561,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479269054,0.004561,3287.9,3287.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479269356,0.004561,3287.9,3287.7,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762479269764,0.004561,3287.9,3287.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479270167,3.2078,3290.1,3288.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762479270371,3.2078,3290.1,3289.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762479270870,3.2078,3290.1,3289.7,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762479271170,3.21124732,3290.1,3289.7,0.49656994]
["bitfinex-derivatives","ETHF0:USTF0",1762479271360,3.21124732,3290.1,3289.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762479271567,3.21124732,3290.1,3289.7,0.00387994]
["bitfinex-derivatives","ETHF0:USTF0",1762479272461,3.21124732,3290.1,3289.6,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762479272661,3.2078,3289.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479272869,3.2078,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479273060,3.2078,3288.8,3287.7,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762479273261,3.2078,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479273461,3.2078,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479273661,0.004561,3288.4,3287.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762479273965,0.004561,3288.4,3288.0,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762479274165,0.004561,3288.4,3287.8,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479274469,3.212361,3288.4,3287.3,3.21104129]
["bitfinex-derivatives","ETHF0:USTF0",1762479274669,0.004561,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479274965,0.004561,3288.4,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479275168,0.004561,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479275368,3.2078,3288.0,3287.3,0.49630129]
["bitfinex-derivatives","ETHF0:USTF0",1762479275567,3.2078,3287.6,3287.3,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1762479275861,3.21135609,3287.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479276065,3.2078,3287.2,3286.3,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762479276265,3.2078,3287.2,3286.5,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762479276461,3.2078,3286.6,3284.0,0.24783979]
["bitfinex-derivatives","ETHF0:USTF0",1762479276664,3.2078,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479276870,3.2078,3285.3,3284.3,3.21070864]
["bitfinex-derivatives","ETHF0:USTF0",1762479277065,0.004561,3285.1,3284.3,3.21070864]
["bitfinex-derivatives","ETHF0:USTF0",1762479277372,3.2078,3284.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479277568,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479278066,3.2078,3284.0,3238.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1762479278067,0.3239,3284.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479278270,3.2078,3284.1,3283.8,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762479278459,3.2078,3285.2,3283.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479278665,3.2078,3285.4,3284.5,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762479278969,0.00456802,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479279160,3.2078,3285.4,3285.1,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762479279474,3.2078,3285.8,3285.4,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762479279666,3.2078,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479279874,3.2078,3285.8,3285.3,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762479280262,3.2108711,3285.8,3285.2,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479280671,3.2108711,3285.8,3285.2,0.49794802]
["bitfinex-derivatives","ETHF0:USTF0",1762479280865,3.2108711,3285.8,3285.5,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762479281067,0.00456802,3285.9,3285.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762479281370,3.2078,3287.4,3286.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762479281574,3.2078,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479282272,3.5317,3287.0,3285.2,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479282572,3.2078,3286.3,3285.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762479282763,3.2078,3285.7,3285.2,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479282960,3.2078,3285.6,3285.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762479283261,3.2078,3285.6,3285.3,0.00250591]
["bitfinex-derivatives","ETHF0:USTF0",1762479283464,3.2078,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479284270,3.2078,3285.0,3284.0,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762479284470,3.21061794,3285.0,3284.4,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762479284869,3.21061794,3285.0,3284.2,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479285275,3.2078,3284.4,3284.2,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479285865,6.0896,3284.3,3284.0,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1762479286069,3.2078,3284.4,3284.0,0.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1762479286273,3.2078,3284.4,3284.0,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1762479286775,0.49354,3284.2,3284.0,0.00349519]
["bitfinex-derivatives","ETHF0:USTF0",1762479287074,0.3239,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479287278,3.2078,3282.8,3282.2,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762479287478,0.3239,3283.0,3280.9,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1762479287479,3.2078,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479287669,0.3239,3283.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479287670,3.2078,3282.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479287972,0.00456802,3283.1,3282.9,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762479288170,0.00456802,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479288171,0.49363,3283.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479288377,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479288570,3.2078,3283.0,3282.3,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762479288766,3.21036193,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479288967,0.3239,3284.0,3282.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762479288968,3.2078,3284.0,3283.8,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762479289176,3.2078,3284.0,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479289572,4.02527,3284.0,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479289778,3.5317,3284.0,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479289978,3.21084709,3284.0,3283.6,0.49817802]
["bitfinex-derivatives","ETHF0:USTF0",1762479290273,3.21084709,3284.0,3283.8,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762479290474,0.00304709,3284.0,3283.8,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762479290770,0.00304709,3284.0,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479290979,0.00304709,3284.0,3283.8,3.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762479291170,3.2078,3283.9,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479291574,0.4936,3283.8,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479291876,3.2078,3283.9,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479292064,0.4936,3283.8,3283.6,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479292264,0.4936,3283.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479292474,3.2078,3283.2,3282.7,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762479292676,3.2078,3283.2,3282.5,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762479292878,3.2078,3283.2,3282.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762479293075,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479293379,0.00456802,3282.5,3282.1,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762479293673,0.00456802,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479293976,0.00456802,3282.5,3282.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762479294275,3.2078,3283.5,3283.3,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762479294478,0.00304709,3284.0,3283.4,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762479294973,0.32694709,3284.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479295166,3.2078,3283.5,3283.4,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479295875,3.70143,3283.5,3283.4,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479296472,3.2078,3283.5,3283.4,0.00456802]
["bitfinex-derivatives","ETHF0:USTF0",1762479296670,0.49369,3283.2,3282.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762479296871,3.2078,3282.9,3282.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762479297072,3.2078,3282.9,3282.8,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762479297271,3.2078,3282.9,3282.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762479297969,3.2078,3283.3,3283.1,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762479298172,0.00761511,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479298368,0.00761511,3284.0,3282.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762479298369,0.00761511,3284.0,3283.8,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762479298779,0.00761511,3284.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479298972,3.21541511,3284.0,3283.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762479299277,0.00761511,3284.0,3283.8,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762479299975,0.49359,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479300179,3.2078,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479300374,3.2078,3283.7,3283.5,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762479300579,0.00761511,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479300779,0.49361,3283.7,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479300979,3.2078,3283.1,3282.9,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762479301178,3.2078,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479301380,3.2078,3283.1,3282.5,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762479301683,3.2078,3283.1,3282.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762479301684,3.2078,3283.5,3283.2,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762479301879,3.2078,3283.5,3283.1,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762479302080,3.2078,3283.5,3283.2,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762479302278,3.2078,3283.9,3283.8,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762479302579,3.5317,3285.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479302777,0.3239,3285.0,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762479303083,0.3239,3285.0,3283.7,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762479303084,3.2078,3284.9,3283.7,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762479303280,0.3239,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479303480,0.32758569,3283.2,3283.0,0.00225498]
["bitfinex-derivatives","ETHF0:USTF0",1762479303686,0.32758569,3283.2,3283.0,0.49595498]
["bitfinex-derivatives","ETHF0:USTF0",1762479304078,0.00456802,3283.4,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762479304378,0.00456802,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479304679,0.3372,3283.2,3283.0,0.00225498]
["bitfinex-derivatives","ETHF0:USTF0",1762479304887,0.83089,3283.2,3283.0,0.00225498]
["bitfinex-derivatives","ETHF0:USTF0",1762479305075,0.83348821,3283.2,3283.0,0.00225498]
["bitfinex-derivatives","ETHF0:USTF0",1762479305276,0.3372,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479305589,0.3372,3282.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479305590,0.3372,3281.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479305775,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479306176,3.21046541,3280.6,3279.8,3.2106732]
["bitfinex-derivatives","ETHF0:USTF0",1762479306377,3.2078,3280.1,3279.8,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1762479306573,3.2078,3280.2,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762479306778,3.2078,3280.2,3279.8,0.0028732]
["bitfinex-derivatives","ETHF0:USTF0",1762479306779,3.2078,3280.2,3280.0,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762479306979,0.00456802,3280.5,3280.1,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762479307186,0.3372,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479307388,3.2078,3279.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479307576,0.00266541,3280.6,3280.5,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762479307776,3.2078,3282.5,3280.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479307983,3.2078,3282.5,3279.0,0.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762479307984,0.49381,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479308183,3.545,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479308480,0.3372,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479308682,0.3372,3281.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762479308683,0.00457512,3280.8,3280.2,3.21237512]
["bitfinex-derivatives","ETHF0:USTF0",1762479308875,0.00733727,3280.8,3280.2,3.21535557]
["bitfinex-derivatives","ETHF0:USTF0",1762479309078,0.49406,3280.7,3280.2,0.00755557]
["bitfinex-derivatives","ETHF0:USTF0",1762479309282,3.2078,3280.5,3280.2,0.00755557]
["bitfinex-derivatives","ETHF0:USTF0",1762479309488,0.49411,3280.4,3280.2,0.00755557]
["bitfinex-derivatives","ETHF0:USTF0",1762479309681,0.49411,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479309682,3.2078,3280.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479309882,0.00733727,3280.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479309883,3.2078,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479310185,3.2078,3280.1,3278.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762479310186,3.70202,3279.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479310384,0.49425,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479310690,0.3372,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479310984,0.3372,3278.0,3273.7,8.58728787]
["bitfinex-derivatives","ETHF0:USTF0",1762479310985,3.2078,3277.5,3276.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762479311178,10.577,3277.9,3276.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762479311179,3.2078,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479311375,3.2078,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479311785,0.00261759,3277.1,3276.5,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762479311988,0.00261759,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479312190,0.00261759,3277.1,3276.1,0.00271751]
["bitfinex-derivatives","ETHF0:USTF0",1762479312487,3.2078,3276.8,3276.1,0.00271751]
["bitfinex-derivatives","ETHF0:USTF0",1762479312685,0.00261759,3277.1,3276.1,0.00271751]
["bitfinex-derivatives","ETHF0:USTF0",1762479313089,3.11279496,3277.2,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479313283,3.2078,3279.3,3277.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762479313482,3.2078,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479313792,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479313985,3.2078,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479314183,3.2078,3280.1,3279.7,0.00261751]
["bitfinex-derivatives","ETHF0:USTF0",1762479314387,0.00457512,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479314685,0.00457512,3280.2,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762479315188,3.2078,3282.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479315391,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479315585,3.2078,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479315786,5.9379,3283.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479315787,3.2078,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479316082,0.00457512,3281.8,3281.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762479316285,0.00457512,3281.8,3281.2,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1762479316490,0.00457512,3281.8,3281.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762479316686,3.2078,3281.7,3281.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1762479316890,0.00457512,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479317192,0.00457512,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479317388,3.2078,3281.6,3281.1,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479317893,3.2078,3281.2,3281.1,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479319384,3.2078,3281.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479319585,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479319788,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479319991,0.00457512,3281.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479319992,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479320191,3.2078,3281.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479320389,3.2078,3280.8,3280.5,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479320589,3.2078,3281.2,3280.5,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479320891,0.49419,3279.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479321193,3.2078,3279.8,3279.7,1.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479321501,0.49456,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479321687,3.2078,3277.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479321885,3.2078,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479321886,0.00457512,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479322090,3.2078,3277.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479322290,3.21045849,3277.0,3276.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762479322489,3.21045849,3277.0,3276.0,0.33201587]
["bitfinex-derivatives","ETHF0:USTF0",1762479322490,3.2078,3276.6,3276.0,0.33201587]
["bitfinex-derivatives","ETHF0:USTF0",1762479322998,3.21045849,3277.0,3276.0,0.33201587]
["bitfinex-derivatives","ETHF0:USTF0",1762479323196,3.2078,3276.4,3276.0,0.33201587]
["bitfinex-derivatives","ETHF0:USTF0",1762479323587,0.00457512,3277.3,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479323893,0.00457512,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479324101,0.3372,3278.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479324410,0.72154,3279.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479324695,0.00295732,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479324894,0.00295732,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479325192,0.00295732,3279.6,3279.4,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762479325193,0.00753244,3279.6,3279.4,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762479325395,3.2078,3281.1,3279.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479325600,3.2078,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479325791,0.49391,3281.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479325991,0.2299,3282.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479326294,3.4377,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479326495,0.00457512,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479326695,0.00457512,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479326894,0.49397,3281.4,3281.2,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479327100,3.2078,3281.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479327397,0.00457512,3281.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479327398,3.2078,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479327800,0.49417,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479328205,0.49417,3280.1,3279.9,0.00218951]
["bitfinex-derivatives","ETHF0:USTF0",1762479328496,3.2078,3280.3,3279.9,0.00218951]
["bitfinex-derivatives","ETHF0:USTF0",1762479329102,0.49417,3280.1,3279.9,0.00218951]
["bitfinex-derivatives","ETHF0:USTF0",1762479329401,3.2078,3280.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479329700,1.58281365,3281.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479329701,3.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479329896,3.2078,3278.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479330097,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479330409,0.00457512,3278.2,3278.0,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762479331098,3.2078,3279.1,3278.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479331404,3.2078,3279.1,3278.5,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762479331590,3.2078,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479331794,0.49433,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479331994,0.49434,3278.9,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479332202,0.49436,3278.8,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479332504,0.00837816,3279.0,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479332505,0.49441,3278.4,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479332705,3.2078,3278.7,3277.5,0.00280314]
["bitfinex-derivatives","ETHF0:USTF0",1762479332999,3.2078,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479333222,0.00837816,3279.0,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479333510,0.00837816,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479333798,0.00837816,3279.0,3278.8,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762479333998,3.2078,3280.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479333999,3.2078,3280.1,3278.7,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762479334199,3.2078,3279.7,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479334598,0.49418,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479334799,3.2078,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479334998,0.00457512,3280.1,3279.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479335398,0.00457512,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479335601,0.00457512,3280.1,3279.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479335799,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479336000,0.49424,3279.6,3278.7,3.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762479336202,0.49427,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479336502,3.2078,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479336698,3.2078,3279.8,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762479336699,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479337099,0.00457512,3280.1,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479337403,0.00457512,3280.1,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762479337603,3.2078,3280.7,3280.6,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762479337808,0.49391,3281.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479338100,0.49391,3281.8,3279.9,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1762479338101,3.2078,3282.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479338300,6.63292476,3283.8,3280.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479338301,3.2078,3283.1,3282.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479338501,1.70811365,3283.8,3280.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479338502,3.2078,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479338703,3.21474436,3282.3,3281.7,3.21237512]
["bitfinex-derivatives","ETHF0:USTF0",1762479339016,3.2078,3281.8,3281.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479339397,0.4939,3281.9,3281.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479339806,0.00694436,3282.3,3281.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1762479341003,0.00694436,3282.3,3282.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762479341308,3.2078,3282.8,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762479341505,3.2078,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479341709,3.70149,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479341904,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479342112,3.2078,3283.7,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762479342310,0.00368923,3283.7,3283.5,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762479343009,0.00368923,3283.7,3283.3,3.21092734]
["bitfinex-derivatives","ETHF0:USTF0",1762479343305,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479343504,0.00368923,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479343705,3.2078,3283.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479343906,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479344107,3.2078,3283.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479344305,3.70147,3283.4,3282.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479344511,3.2078,3283.0,3282.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479344710,0.49383,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479344915,0.49383,3282.4,3281.6,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762479345112,0.49385,3282.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479345312,0.49385,3282.2,3280.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479345313,3.2078,3282.1,3281.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762479345506,3.2078,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479345817,0.49846809,3281.9,3281.1,3.70445194]
["bitfinex-derivatives","ETHF0:USTF0",1762479346014,0.49391,3281.8,3281.1,3.70445194]
["bitfinex-derivatives","ETHF0:USTF0",1762479346213,0.00456809,3281.9,3281.1,3.70445194]
["bitfinex-derivatives","ETHF0:USTF0",1762479346214,0.00456809,3281.9,3281.1,3.21044194]
["bitfinex-derivatives","ETHF0:USTF0",1762479346514,0.00456809,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479346813,0.49393,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479347008,0.49398,3281.3,3281.1,3.21044194]
["bitfinex-derivatives","ETHF0:USTF0",1762479347215,3.7046324,3281.3,3281.1,0.00264194]
["bitfinex-derivatives","ETHF0:USTF0",1762479347816,0.0028524,3281.3,3281.1,0.00264194]
["bitfinex-derivatives","ETHF0:USTF0",1762479348312,3.21236809,3281.9,3281.1,0.00264194]
["bitfinex-derivatives","ETHF0:USTF0",1762479348313,0.00456809,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479348512,3.2078,3283.6,3282.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479348713,3.70138,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479348918,3.2078,3284.0,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762479349209,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479349210,3.2078,3284.7,3283.2,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762479349409,3.2078,3284.7,3284.2,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762479349709,3.2078,3284.3,3284.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479350113,3.2078,3284.7,3284.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479350314,3.2078,3284.7,3284.3,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762479350517,3.21138013,3284.7,3284.3,0.00312332]
["bitfinex-derivatives","ETHF0:USTF0",1762479351216,0.49349,3284.6,3284.3,0.00312332]
["bitfinex-derivatives","ETHF0:USTF0",1762479351411,0.00358013,3284.7,3284.3,3.21092332]
["bitfinex-derivatives","ETHF0:USTF0",1762479351613,0.00456809,3284.8,3284.5,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762479351813,3.2078,3286.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479352005,3.2078,3286.7,3285.7,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762479352206,3.2078,3286.3,3285.7,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762479352411,3.2078,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479352606,3.2078,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479352808,0.00456809,3285.8,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479353009,0.00456809,3285.8,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762479353213,0.00456809,3285.8,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479353617,0.00456809,3285.8,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762479353920,0.00456809,3285.8,3285.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762479354121,0.00456809,3285.8,3285.6,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1762479355110,0.00456809,3285.8,3285.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479355416,0.00456809,3285.8,3285.6,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1762479356114,0.00456809,3285.8,3285.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479356310,0.00456809,3285.8,3285.5,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762479356516,0.00456809,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479357122,0.00456809,3285.8,3285.5,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762479357515,0.00456809,3285.8,3285.6,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762479357712,0.00456809,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479358016,3.70114,3285.6,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479358212,3.2078,3285.6,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479358412,0.49335,3285.5,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479358722,3.2078,3285.5,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479359115,0.49343,3285.0,3284.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479359420,3.2078,3285.5,3284.3,3.21092332]
["bitfinex-derivatives","ETHF0:USTF0",1762479360020,0.4935,3284.5,3284.3,0.00312332]
["bitfinex-derivatives","ETHF0:USTF0",1762479360214,0.2559,3285.7,3284.3,0.00312332]
["bitfinex-derivatives","ETHF0:USTF0",1762479360413,3.2078,3284.9,3284.5,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762479360615,3.2078,3285.3,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762479360924,3.2078,3285.7,3284.3,3.21092332]
["bitfinex-derivatives","ETHF0:USTF0",1762479361118,3.2078,3285.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479361427,1.0552091,3287.8,3284.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479361428,3.2078,3287.1,3285.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762479361717,3.2078,3287.5,3286.4,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762479362025,0.49319,3286.6,3285.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762479362216,3.70098,3286.7,3285.7,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762479362418,3.70098,3286.7,3284.3,10.96612332]
["bitfinex-derivatives","ETHF0:USTF0",1762479362419,3.2078,3286.3,3285.9,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479362720,3.2078,3286.3,3284.3,0.00312332]
["bitfinex-derivatives","ETHF0:USTF0",1762479362919,3.2078,3285.8,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762479363121,3.2078,3285.3,3284.3,0.00312332]
["bitfinex-derivatives","ETHF0:USTF0",1762479363323,3.7013,3284.5,3284.3,0.00312332]
["bitfinex-derivatives","ETHF0:USTF0",1762479363715,0.49352,3284.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479363918,3.2078,3284.1,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479364114,0.49362,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479364421,3.2078,3284.1,3283.3,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762479364721,0.49365,3283.5,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479364921,0.00274126,3284.1,3283.4,3.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762479365117,0.00274126,3284.1,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479365421,0.00274126,3284.1,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479365422,0.00274126,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479365628,0.49630126,3284.1,3283.3,0.49632695]
["bitfinex-derivatives","ETHF0:USTF0",1762479365819,0.4936,3283.8,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479366025,0.00274126,3284.1,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479366026,3.2078,3284.0,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479366328,0.49361,3283.7,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479366624,0.49365,3283.5,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479366819,3.2078,3284.0,3283.3,0.00266695]
["bitfinex-derivatives","ETHF0:USTF0",1762479367223,0.00456809,3284.7,3284.5,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762479367429,0.00456809,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479367619,0.00456809,3284.7,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479367821,0.00456809,3284.7,3284.5,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762479368023,0.00456809,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479368227,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479368427,0.49348,3284.6,3283.9,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762479368629,0.0081145,3284.7,3284.2,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762479368822,0.0081145,3284.7,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479368823,0.49348,3284.6,3284.0,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762479369127,0.0081145,3284.7,3284.2,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762479369325,0.0081145,3284.7,3284.5,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762479369623,3.2078,3286.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479369921,3.2078,3287.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479370127,3.2078,3286.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479370317,3.7009,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479370624,0.49768809,3287.0,3286.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762479371321,0.49768809,3287.0,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479371322,0.00456809,3287.0,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479371530,3.2078,3286.8,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479371731,0.4932,3286.5,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479371932,3.2078,3286.8,3286.3,3.21236809]
["bitfinex-derivatives","ETHF0:USTF0",1762479372121,3.2078,3286.8,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762479372828,3.2078,3286.8,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762479373027,0.00456809,3287.0,3286.7,3.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762479373221,0.00456809,3287.0,3286.3,3.21236809]
["bitfinex-derivatives","ETHF0:USTF0",1762479373418,3.70098,3286.6,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479373618,0.4932,3286.5,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479374324,0.00456809,3287.0,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479374523,0.00456809,3287.0,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762479374733,0.49315,3286.8,3286.3,0.49777809]
["bitfinex-derivatives","ETHF0:USTF0",1762479374925,3.2078,3286.9,3286.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1762479375228,3.2078,3286.9,3286.7,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762479375431,0.00456809,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762479375826,3.70071,3288.4,3287.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762479376028,3.2078,3288.0,3287.2,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762479376231,3.70077,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479376435,3.2078,3288.4,3288.0,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762479376729,3.2078,3288.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479376927,0.49306,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479377126,0.00456093,3288.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479377327,0.00456093,3288.0,3286.8,0.53356093]
["bitfinex-derivatives","ETHF0:USTF0",1762479377328,0.00456093,3288.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479377632,0.00456093,3288.0,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762479377835,0.00456093,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479378035,0.00456093,3288.0,3287.7,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762479378330,0.493,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479378530,0.49302,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479378731,0.49299,3287.9,3287.5,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762479378938,0.00456093,3288.0,3287.8,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479379440,0.00251119,3288.4,3288.2,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762479379734,0.49267,3290.0,3289.3,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762479379932,3.2078,3290.1,3289.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762479380131,3.2078,3289.2,3288.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762479380335,0.00456093,3289.1,3288.5,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479380730,0.49287,3288.7,3288.5,0.00751689]
["bitfinex-derivatives","ETHF0:USTF0",1762479381131,3.2078,3288.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479381329,3.2078,3288.0,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762479381637,3.2078,3288.4,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479382235,0.49296,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479382441,0.49301,3287.7,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479382937,0.49295,3288.2,3287.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762479383136,3.2078,3287.8,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479383337,3.70081,3287.8,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479384439,0.49314,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479384747,3.2078,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479385044,0.49319,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479385243,0.4932,3286.5,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762479385451,0.49326,3286.1,3285.9,0.0084254]
["bitfinex-derivatives","ETHF0:USTF0",1762479385755,0.00757619,3286.5,3286.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762479386045,3.2078,3287.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479386247,3.2078,3288.2,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479386438,0.493,3287.8,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762479386634,3.2078,3288.2,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479386840,0.49315,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479387042,0.4932,3286.5,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479387443,0.00456093,3288.1,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479387444,3.2078,3287.4,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479387645,0.49317,3286.7,3286.4,0.49776093]
["bitfinex-derivatives","ETHF0:USTF0",1762479387849,0.49314,3286.9,3286.4,0.49776093]
["bitfinex-derivatives","ETHF0:USTF0",1762479388149,0.49314,3286.9,3286.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762479388342,3.2078,3287.4,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479388539,0.49317,3286.7,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479388735,3.2078,3287.4,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479388935,0.49318,3286.6,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479389344,0.49316,3286.7,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479389540,3.2078,3287.0,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479389745,0.49319,3286.5,3286.4,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479390445,0.49327,3286.0,3285.9,0.00386447]
["bitfinex-derivatives","ETHF0:USTF0",1762479390653,3.70107,3286.0,3285.9,0.00386447]
["bitfinex-derivatives","ETHF0:USTF0",1762479391650,0.49339,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479391844,3.2078,3285.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479392151,0.49342,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479392450,3.2078,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479392652,0.00456093,3285.4,3284.7,3.21067811]
["bitfinex-derivatives","ETHF0:USTF0",1762479393150,0.49344,3284.9,3284.7,3.21067811]
["bitfinex-derivatives","ETHF0:USTF0",1762479393351,0.49344,3284.9,3284.7,0.00287811]
["bitfinex-derivatives","ETHF0:USTF0",1762479394149,0.00456093,3285.4,3284.7,0.00287811]
["bitfinex-derivatives","ETHF0:USTF0",1762479394357,0.49344,3284.9,3284.7,0.00287811]
["bitfinex-derivatives","ETHF0:USTF0",1762479396659,0.49358,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479396856,3.2078,3284.1,3283.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762479397052,0.49369,3283.2,3283.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762479397361,0.49371,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479397548,0.00456795,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762479397860,2.71151032,3286.2,3282.9,3.21154933]
["bitfinex-derivatives","ETHF0:USTF0",1762479397861,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479398155,0.49366,3283.4,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762479398357,0.49371,3283.1,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479399555,0.00456795,3283.3,3282.9,0.49747933]
["bitfinex-derivatives","ETHF0:USTF0",1762479399862,0.4937,3283.1,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479401757,0.00456795,3283.3,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762479401963,0.00456795,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479402860,0.002323,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479402861,0.49357,3284.0,3283.8,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762479403061,0.49362,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479403361,0.49358,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479403561,0.49361,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479403758,0.49364,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479403960,0.49367,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479404360,0.49367,3283.4,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479404361,0.49372,3283.0,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479404752,3.2078,3283.5,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479404956,0.49372,3283.0,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479405866,3.2078,3283.5,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479406165,0.49371,3283.1,3282.9,0.00374933]
["bitfinex-derivatives","ETHF0:USTF0",1762479406364,0.49371,3283.1,3279.6,2.65100671]
["bitfinex-derivatives","ETHF0:USTF0",1762479406365,0.49382,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479407359,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479407360,3.2078,3283.0,3282.2,3.21099709]
["bitfinex-derivatives","ETHF0:USTF0",1762479407561,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479407760,0.49375,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479408265,0.49372,3283.0,3282.8,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762479408563,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479408760,0.00456795,3283.8,3283.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762479409764,0.49364,3283.5,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762479409969,0.49369,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479410158,0.00456795,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479410463,0.00456795,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762479410671,0.00456795,3283.8,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762479410865,0.00456795,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762479411065,0.002323,3284.1,3284.0,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762479411263,0.002323,3284.1,3284.0,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762479411865,0.002323,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479412663,0.002323,3284.1,3283.7,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479412868,0.002323,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479415362,0.4936,3283.8,3283.7,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479415869,6.0912,3283.7,3282.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479416168,6.0912,3283.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479416169,3.4881,3282.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479416366,0.4941,3280.5,3279.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762479416567,3.2078,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479416969,0.49415,3280.2,3280.0,0.00366037]
["bitfinex-derivatives","ETHF0:USTF0",1762479417172,0.49417,3280.0,3279.9,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479417366,3.2078,3280.1,3277.8,4.21651069]
["bitfinex-derivatives","ETHF0:USTF0",1762479417367,3.70196,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479417573,3.2078,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479417767,3.2078,3280.1,3279.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762479417981,3.2078,3280.1,3279.8,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762479418278,0.00256221,3280.5,3279.8,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762479418279,3.21036221,3280.5,3280.0,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762479418476,3.21036221,3280.5,3280.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762479418780,3.2078,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479418976,3.2078,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479419286,3.2078,3281.3,3281.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762479419478,3.2078,3281.7,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479419675,0.00456795,3281.6,3281.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762479419872,3.21016914,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762479420172,3.2078,3283.1,3282.9,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762479420373,3.2078,3283.9,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479420874,3.2078,3284.3,3284.1,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762479421171,3.21036256,3284.3,3284.1,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1762479421376,3.70389256,3284.3,3284.1,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1762479421781,3.21036256,3284.3,3283.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479421975,3.21036256,3284.3,3283.2,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762479422172,0.49356,3284.1,3283.5,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762479422375,0.4936,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479422675,3.2078,3283.8,3283.2,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1762479422876,3.2078,3283.8,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762479423071,3.2078,3283.8,3283.2,3.21123564]
["bitfinex-derivatives","ETHF0:USTF0",1762479423281,3.2078,3283.8,3283.2,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1762479423481,0.00256256,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479423684,0.00256256,3284.3,3284.1,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762479423989,0.00256256,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479424190,0.49356,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479424487,3.2078,3283.8,3283.2,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1762479424676,0.49366,3283.4,3283.2,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1762479425081,3.70141,3283.8,3283.2,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1762479425385,3.2078,3283.8,3283.2,0.00343564]
["bitfinex-derivatives","ETHF0:USTF0",1762479426089,3.2078,3283.8,3283.6,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762479426286,0.00256256,3284.3,3284.1,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762479426487,0.00256256,3284.3,3283.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479426488,3.2078,3285.1,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762479426693,3.2078,3285.1,3284.9,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762479426884,3.2078,3285.1,3284.7,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762479427191,3.2078,3285.5,3285.3,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762479427387,0.00278529,3285.5,3285.3,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762479427592,0.00456795,3285.7,3285.5,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762479427891,0.00456795,3285.7,3285.5,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762479428088,3.2078,3286.3,3286.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762479428390,3.2078,3287.5,3287.3,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762479428688,0.0032638,3287.5,3287.3,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762479428888,0.49307,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479429085,0.0032638,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479429288,0.00456795,3287.2,3287.0,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762479429593,0.00456795,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479429594,0.0032638,3287.5,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762479429978,0.0032638,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479430183,3.2078,3287.3,3286.5,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479430380,0.49322,3286.3,3286.2,0.00346816]
["bitfinex-derivatives","ETHF0:USTF0",1762479430579,3.2078,3286.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479430785,3.70112,3285.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479430990,3.2078,3286.1,3285.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762479431187,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479431392,0.00456795,3286.0,3285.4,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479431790,3.2078,3285.5,3285.4,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479433191,3.70109,3285.9,3285.5,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762479433393,0.00456795,3286.0,3285.4,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479433585,3.2078,3287.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479433787,0.0032638,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479434097,0.49313,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479434395,0.0032638,3287.5,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762479435086,3.2078,3288.6,3288.2,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762479435291,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479435490,3.2078,3288.6,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479435491,0.49293,3288.3,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479435795,7.054,3290.0,3287.5,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762479435796,0.49298,3288.0,3287.5,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762479436001,0.49302,3287.7,3287.5,0.00349151]
["bitfinex-derivatives","ETHF0:USTF0",1762479436488,3.2078,3287.6,3287.5,0.00349151]
["bitfinex-derivatives","ETHF0:USTF0",1762479436687,3.2078,3287.6,3287.1,3.21236795]
["bitfinex-derivatives","ETHF0:USTF0",1762479436688,0.49308,3287.2,3287.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479436993,0.49308,3287.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479436994,0.49334,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479437699,0.49334,3285.6,3285.4,3.21080372]
["bitfinex-derivatives","ETHF0:USTF0",1762479437700,0.49674906,3285.6,3285.4,3.21080372]
["bitfinex-derivatives","ETHF0:USTF0",1762479438496,4.15554906,3285.6,3285.4,0.00300372]
["bitfinex-derivatives","ETHF0:USTF0",1762479439201,4.15554906,3285.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479439202,3.66220906,3285.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479439500,3.2078,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479439699,3.2078,3285.2,3284.1,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762479439896,3.2078,3285.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479440202,0.49347,3284.7,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479440398,3.2078,3285.2,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479440596,3.2078,3285.2,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762479440797,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479441195,0.49346,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479441395,0.4935,3284.4,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479441704,0.4935,3284.5,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479442294,3.2078,3284.4,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479442807,0.49355,3284.1,3284.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1762479443601,3.6588,3284.4,3284.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1762479443905,0.49354,3284.2,3284.0,0.00267306]
["bitfinex-derivatives","ETHF0:USTF0",1762479444096,0.49359,3283.8,3283.7,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479444295,0.49359,3283.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479444498,0.49359,3283.8,3281.2,0.05302065]
["bitfinex-derivatives","ETHF0:USTF0",1762479444499,3.2078,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479444700,3.2078,3283.3,3280.9,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1762479444701,0.49378,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479444893,3.2078,3282.9,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479445098,0.0035548,3282.9,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762479445505,0.00456795,3283.1,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762479445700,3.2078,3284.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479445899,0.49345,3284.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479446098,3.2078,3284.9,3284.7,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762479446403,0.49342,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479446599,0.00286701,3285.0,3284.5,3.21103052]
["bitfinex-derivatives","ETHF0:USTF0",1762479446906,0.00286701,3285.0,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479446907,3.2078,3284.6,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479447308,0.49344,3284.9,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479447506,3.70127,3284.7,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479448101,0.451,3284.6,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479448904,3.2078,3284.7,3284.5,0.49672052]
["bitfinex-derivatives","ETHF0:USTF0",1762479449205,0.00286701,3285.0,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479449407,0.49347,3284.6,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479450705,0.94447,3284.6,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479451006,3.2078,3284.7,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479451504,0.49346,3284.7,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479453407,0.00286701,3285.0,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762479453718,0.00286701,3285.0,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479453914,0.49347,3284.7,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479454406,3.6588,3284.6,3284.5,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1762479454600,0.49362,3283.7,3283.5,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762479454799,3.6588,3284.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479454800,3.2078,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479455006,0.49364,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479455404,0.4937,3283.1,3282.9,3.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762479455705,0.4937,3283.1,3282.9,3.21087444]
["bitfinex-derivatives","ETHF0:USTF0",1762479456006,0.49824795,3283.3,3282.9,3.21087444]
["bitfinex-derivatives","ETHF0:USTF0",1762479456210,0.00456795,3283.3,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762479457304,0.00456795,3283.3,3282.9,3.21087444]
["bitfinex-derivatives","ETHF0:USTF0",1762479457509,0.00456795,3283.3,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762479457711,0.49824795,3283.3,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762479458505,0.49371,3283.1,3282.9,3.70459444]
["bitfinex-derivatives","ETHF0:USTF0",1762479458714,0.49371,3283.1,3282.9,3.21087444]
["bitfinex-derivatives","ETHF0:USTF0",1762479458912,0.49384,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479459206,6.5389,3283.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479459207,3.2078,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479459408,3.2078,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479459605,3.2078,3283.2,3282.5,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762479460104,3.21049316,3283.2,3282.5,0.5013592]
["bitfinex-derivatives","ETHF0:USTF0",1762479460408,0.49377,3282.7,3282.5,0.0075792]
["bitfinex-derivatives","ETHF0:USTF0",1762479460810,0.00269316,3283.2,3283.0,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762479461011,0.49372,3283.0,3282.6,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762479461211,0.49375,3282.8,3282.5,0.0075792]
["bitfinex-derivatives","ETHF0:USTF0",1762479461409,0.00269316,3283.2,3283.0,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762479461606,0.49638316,3283.2,3282.8,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762479461800,0.00269316,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479462004,0.5069,3284.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479462005,3.7147,3284.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479462209,3.2078,3284.8,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479462411,0.49341,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479462607,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479462809,0.49345,3284.8,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762479463115,0.4935,3284.5,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479463412,0.49349,3284.5,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479464506,3.2078,3284.4,3284.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479464705,3.2078,3284.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479464706,0.4936,3283.8,3283.5,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762479465015,0.49364,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479465413,0.49364,3283.6,3282.1,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1762479465414,3.2078,3283.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479465713,3.2078,3283.9,3281.4,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1762479465714,0.49366,3283.4,3283.1,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762479465904,3.2078,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479466109,0.4936,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479466307,0.49358,3283.9,3283.5,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762479466506,0.49363,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479466708,0.49364,3283.5,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762479467115,0.4469,3284.0,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762479467618,0.49348,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479467815,3.2078,3284.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479468011,0.49356,3284.1,3283.9,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762479468309,0.49357,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479468516,3.2078,3284.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479468719,0.49358,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479469019,0.4936,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479469211,3.2078,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479469410,0.00219422,3284.8,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762479469611,0.49346,3284.7,3284.5,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762479469811,0.00219422,3284.8,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762479470119,0.49564422,3284.8,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762479470321,0.00219422,3284.8,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762479470913,1.59140441,3286.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479470914,3.2078,3285.7,3285.6,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762479471108,3.2078,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479471313,0.49327,3286.0,3285.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762479471507,0.49324,3286.2,3285.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762479471711,0.49326,3286.1,3285.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762479472032,0.49327,3286.0,3285.8,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1762479472320,0.49626627,3286.2,3285.8,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1762479472620,0.49325,3286.1,3285.8,0.49658404]
["bitfinex-derivatives","ETHF0:USTF0",1762479472822,0.00302627,3286.2,3285.8,0.49658404]
["bitfinex-derivatives","ETHF0:USTF0",1762479472823,0.00302627,3286.2,3285.8,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1762479473023,0.00302627,3286.2,3286.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762479473720,3.2078,3286.9,3286.7,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762479474021,3.70072,3288.3,3287.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762479474221,0.49302,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479474518,0.4469,3288.0,3286.0,3.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762479474519,3.2078,3287.1,3286.0,3.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762479474820,3.2078,3286.4,3286.2,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479475113,3.2078,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479475319,0.4932,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479475520,0.49322,3286.3,3286.2,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479475820,0.49322,3286.4,3286.2,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479476120,3.70102,3286.4,3286.2,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479476916,0.49328,3285.9,3285.8,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1762479477212,3.70108,3285.9,3285.8,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1762479477413,3.2078,3285.9,3285.8,0.00329404]
["bitfinex-derivatives","ETHF0:USTF0",1762479477714,0.49337,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479477917,3.2078,3285.4,3284.9,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479478119,3.70121,3285.0,3284.9,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479478315,4.14811,3285.0,3284.9,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479478620,4.14811,3285.0,3284.9,0.00802865]
["bitfinex-derivatives","ETHF0:USTF0",1762479478914,0.49352,3284.4,3283.1,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762479479218,3.2078,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479479407,0.49351,3284.4,3283.1,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1762479479612,0.49351,3284.4,3284.1,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762479479806,0.49622915,3284.4,3284.1,0.49602676]
["bitfinex-derivatives","ETHF0:USTF0",1762479480007,0.49353,3284.3,3284.1,0.00248676]
["bitfinex-derivatives","ETHF0:USTF0",1762479480208,0.00271915,3284.4,3284.1,0.00248676]
["bitfinex-derivatives","ETHF0:USTF0",1762479480516,0.49622915,3284.4,3284.1,0.00248676]
["bitfinex-derivatives","ETHF0:USTF0",1762479480711,0.00271915,3284.4,3284.1,0.49602676]
["bitfinex-derivatives","ETHF0:USTF0",1762479481117,0.00271915,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479481416,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479481612,3.2078,3285.3,3285.1,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762479481810,0.00456795,3285.5,3285.4,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762479482012,0.00456795,3285.5,3284.2,13.6148]
["bitfinex-derivatives","ETHF0:USTF0",1762479482217,3.2078,3285.4,3284.3,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762479482410,3.21043823,3285.4,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762479482618,3.21043823,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479483014,0.49344,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479483215,3.21043823,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479483417,0.00263823,3285.4,3285.2,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762479483616,3.2078,3285.3,3284.1,0.00248676]
["bitfinex-derivatives","ETHF0:USTF0",1762479483824,0.00263823,3285.4,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762479484122,3.2078,3286.1,3286.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762479484322,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479484521,3.2078,3285.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479484721,0.434,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479484911,3.2078,3283.9,3283.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762479485115,0.434,3284.0,3283.8,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762479485427,0.00456795,3284.1,3283.5,3.21236795]
["bitfinex-derivatives","ETHF0:USTF0",1762479485620,0.49812795,3284.1,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762479485818,0.49357,3284.0,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762479486131,3.2078,3285.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479486423,0.49326,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479486618,3.2078,3286.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479486817,3.2078,3286.4,3286.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762479487120,3.2078,3286.8,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762479487317,0.00272548,3286.8,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762479487823,0.00272548,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479488425,0.00456795,3287.0,3286.8,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762479488617,3.2078,3288.1,3287.8,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479488822,3.2078,3288.1,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479489021,0.49287,3288.7,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762479489229,3.2078,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479489413,0.49289,3288.6,3288.0,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762479489717,0.00456795,3288.6,3288.2,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762479489917,3.2078,3288.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479490117,0.00456795,3288.6,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762479490118,3.70075,3288.1,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762479490324,0.49298,3288.0,3287.4,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762479490625,3.2078,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479490924,0.49295,3288.2,3287.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762479491127,3.2078,3288.5,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479491420,3.2078,3288.5,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762479491921,0.00456795,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479492221,0.00456795,3288.6,3288.2,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762479492618,0.00456795,3288.6,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762479493125,0.00456795,3288.6,3288.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762479493313,0.49744795,3288.6,3288.4,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1762479493517,0.49299,3287.9,3287.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479493714,3.2078,3287.7,3287.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479494017,3.7007,3288.5,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479494322,3.2078,3288.5,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479494529,3.7007,3288.5,3287.9,0.49588389]
["bitfinex-derivatives","ETHF0:USTF0",1762479494730,0.49292,3288.4,3287.9,0.49588389]
["bitfinex-derivatives","ETHF0:USTF0",1762479494923,3.2078,3288.0,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479495227,0.49306,3287.4,3287.0,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762479495526,0.434,3287.9,3286.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1762479495527,0.434,3287.9,3287.6,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762479495726,0.434,3287.9,3287.7,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762479495917,0.493,3287.8,3287.7,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1762479496113,0.434,3287.9,3287.7,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1762479496320,3.2078,3288.0,3287.7,0.49525718]
["bitfinex-derivatives","ETHF0:USTF0",1762479496525,0.49298,3287.9,3287.7,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1762479496728,3.2078,3288.0,3287.8,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479497625,3.2078,3288.5,3287.7,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1762479497924,3.7007,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479498124,0.49291,3288.4,3288.0,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762479498319,3.2078,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479498624,3.70078,3288.0,3287.7,0.49525718]
["bitfinex-derivatives","ETHF0:USTF0",1762479498924,0.49299,3287.9,3287.7,0.49525718]
["bitfinex-derivatives","ETHF0:USTF0",1762479499115,0.49299,3287.9,3287.7,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1762479499520,0.49299,3287.9,3287.7,0.49525718]
["bitfinex-derivatives","ETHF0:USTF0",1762479499721,0.49299,3287.9,3287.7,0.00224718]
["bitfinex-derivatives","ETHF0:USTF0",1762479499918,0.49309,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479500115,0.49306,3287.4,3287.2,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762479500524,0.49308,3287.3,3287.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762479500722,3.2078,3287.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479500920,0.434,3288.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479500921,0.00456795,3286.7,3286.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479501128,0.49324,3286.2,3286.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479501431,0.00279466,3286.2,3286.0,0.49782795]
["bitfinex-derivatives","ETHF0:USTF0",1762479502123,0.49603466,3286.2,3286.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479502826,0.00279466,3286.2,3286.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479503015,0.49603466,3286.2,3286.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479503220,0.00279466,3286.2,3286.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1762479503418,0.00279466,3286.2,3286.0,0.49781795]
["bitfinex-derivatives","ETHF0:USTF0",1762479503823,3.2078,3287.8,3287.7,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762479504025,3.2078,3287.8,3286.1,14.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762479504026,3.2078,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479504221,3.7008,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479504524,3.7008,3287.8,3287.6,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762479504916,0.00266111,3287.8,3287.6,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762479505323,0.00266111,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479506027,0.00456795,3288.0,3287.8,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479506325,0.92682,3289.0,3288.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762479506527,0.434,3289.0,3288.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762479507119,0.93073687,3289.0,3288.8,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1762479507423,0.43791687,3289.0,3288.8,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1762479507629,0.93073687,3289.0,3288.8,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1762479507925,0.43791687,3289.0,3288.8,0.49609644]
["bitfinex-derivatives","ETHF0:USTF0",1762479508228,0.43791687,3289.0,3288.8,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1762479508424,0.00391687,3289.0,3288.8,0.49608644]
["bitfinex-derivatives","ETHF0:USTF0",1762479508635,3.2078,3290.7,3288.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479508926,3.2078,3290.7,3290.1,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762479509125,3.2078,3290.7,3290.2,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762479509322,3.2078,3290.7,3288.8,0.00325644]
["bitfinex-derivatives","ETHF0:USTF0",1762479509323,0.49261,3290.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479509621,0.434,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479509816,3.2123608,3290.1,3289.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762479509817,0.0045608,3290.1,3289.9,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762479510020,0.0045608,3290.1,3290.0,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762479510917,0.00214001,3290.4,3290.3,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479511123,0.00214001,3290.4,3290.3,3.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762479511318,3.2078,3291.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479511530,0.49249,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479511728,3.2078,3291.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479511928,0.49241,3291.7,3290.9,0.4970808]
["bitfinex-derivatives","ETHF0:USTF0",1762479512229,0.0045608,3291.6,3290.9,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762479512532,0.0083617,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479512730,0.0083617,3291.6,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479513427,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479513628,0.0083617,3291.6,3291.4,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479513828,0.0083617,3291.6,3291.3,3.21095249]
["bitfinex-derivatives","ETHF0:USTF0",1762479514127,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479514331,0.0083617,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479514528,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479514733,0.49246,3291.4,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479515036,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479515037,0.5007917,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479515229,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479515433,0.49246,3291.4,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479516536,3.2078,3291.5,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479516827,0.0083617,3291.6,3291.4,3.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762479517041,0.0083617,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479517335,0.5007917,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479517733,0.49246,3291.5,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479517934,3.2078,3291.4,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479520138,0.49245,3291.5,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479520832,3.2161617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479521036,0.49244,3291.5,3291.3,0.49562249]
["bitfinex-derivatives","ETHF0:USTF0",1762479521233,3.2161617,3291.6,3291.3,0.49562249]
["bitfinex-derivatives","ETHF0:USTF0",1762479521234,0.0083617,3291.6,3291.5,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479521432,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479521638,0.49245,3291.5,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479521835,3.2161617,3291.6,3291.3,0.49561249]
["bitfinex-derivatives","ETHF0:USTF0",1762479522438,0.0083617,3291.6,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479522840,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479522841,0.49246,3291.4,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479523530,3.2161617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479523735,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479524039,0.49245,3291.5,3291.3,0.49561249]
["bitfinex-derivatives","ETHF0:USTF0",1762479524239,0.0083617,3291.6,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479524840,0.0083617,3291.6,3291.4,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762479525135,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479525335,0.0083617,3291.6,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479525643,0.0083617,3291.6,3291.4,3.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762479526537,0.5007917,3291.6,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479526738,0.49245,3291.5,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479528644,0.49244,3291.5,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479528845,3.2161617,3291.6,3291.5,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479529138,0.0083617,3291.6,3291.5,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479529345,0.49244,3291.5,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479529649,0.49245,3291.5,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479529842,3.7085917,3291.6,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479530041,0.49244,3291.5,3291.4,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762479530338,0.5007917,3291.6,3291.5,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479530545,0.49246,3291.4,3291.3,3.21095249]
["bitfinex-derivatives","ETHF0:USTF0",1762479530838,0.0083617,3291.6,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479531440,0.49246,3291.4,3291.3,0.00315249]
["bitfinex-derivatives","ETHF0:USTF0",1762479531941,0.49252,3291.0,3290.9,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762479532137,0.49245,3291.5,3291.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762479532337,3.2161617,3291.6,3290.9,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762479532544,0.49252,3291.0,3290.9,0.4970908]
["bitfinex-derivatives","ETHF0:USTF0",1762479532844,3.2161617,3291.6,3290.9,0.00693653]
["bitfinex-derivatives","ETHF0:USTF0",1762479533045,0.86019,3291.2,3290.9,0.00693653]
["bitfinex-derivatives","ETHF0:USTF0",1762479533243,3.2161617,3291.6,3290.9,0.00693653]
["bitfinex-derivatives","ETHF0:USTF0",1762479533450,0.49246,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479533643,0.8331404,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479534044,3.7085917,3291.6,3290.9,0.00693653]
["bitfinex-derivatives","ETHF0:USTF0",1762479534250,3.2161617,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479534548,0.49244,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479534747,3.2161617,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479534948,0.49246,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479535645,3.2161617,3291.6,3290.9,0.49945653]
["bitfinex-derivatives","ETHF0:USTF0",1762479535947,0.49252,3291.0,3290.9,0.00693653]
["bitfinex-derivatives","ETHF0:USTF0",1762479536644,0.4925,3291.1,3290.9,0.00693653]
["bitfinex-derivatives","ETHF0:USTF0",1762479536845,0.49252,3291.0,3290.9,0.00693653]
["bitfinex-derivatives","ETHF0:USTF0",1762479537548,0.49263,3290.2,3290.0,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762479537744,0.49263,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479537951,0.49265,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479538153,0.3677,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479538340,0.49265,3290.1,3290.0,3.21061813]
["bitfinex-derivatives","ETHF0:USTF0",1762479538540,0.49265,3290.1,3288.1,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479538541,0.3677,3289.6,3288.1,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479538746,3.2078,3288.7,3287.7,3.45406485]
["bitfinex-derivatives","ETHF0:USTF0",1762479538942,3.2078,3289.1,3288.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762479539148,0.76516023,3289.0,3288.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762479539339,3.2078,3289.1,3288.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762479539553,3.21022375,3289.1,3288.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1762479539945,0.00242375,3289.1,3288.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762479540345,0.00242375,3289.1,3289.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479540545,0.00242375,3289.1,3288.9,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762479540745,0.00242375,3289.1,3288.9,11.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762479540954,0.00242375,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479541156,0.00242375,3289.1,3288.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1762479541556,0.00242375,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479542450,0.00242375,3289.1,3289.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479542760,3.2078,3289.9,3289.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762479542957,3.2078,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479542958,3.70049,3289.9,3289.2,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762479543158,3.70049,3289.9,3289.4,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762479543359,3.70049,3289.9,3289.5,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762479543561,0.00393633,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479543857,3.2078,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479544053,3.2078,3290.4,3289.8,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762479544252,3.5755,3290.4,3289.1,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1762479544458,3.5755,3290.4,3288.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1762479544459,0.49282,3289.0,3288.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1762479544760,3.70452259,3289.0,3288.8,0.00301005]
["bitfinex-derivatives","ETHF0:USTF0",1762479545459,3.70452259,3289.0,3288.8,0.49585005]
["bitfinex-derivatives","ETHF0:USTF0",1762479545460,3.21170259,3289.0,3288.8,0.49585005]
["bitfinex-derivatives","ETHF0:USTF0",1762479545756,0.00390259,3289.0,3288.8,0.49585005]
["bitfinex-derivatives","ETHF0:USTF0",1762479546361,0.00390259,3289.0,3288.8,4.03505005]
["bitfinex-derivatives","ETHF0:USTF0",1762479546555,3.2078,3289.8,3288.8,3.54221005]
["bitfinex-derivatives","ETHF0:USTF0",1762479546860,3.2078,3289.8,3289.6,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762479547157,3.2078,3290.2,3290.0,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762479547361,3.2078,3291.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479547558,0.00287511,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479547758,0.00287511,3291.0,3290.9,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762479551351,0.49255,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479551555,0.00287511,3291.0,3290.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762479551758,0.00287511,3291.0,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479552366,0.00287511,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479555059,0.00287511,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479556066,0.00287511,3291.0,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479556460,0.00287511,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479556958,3.2078,3292.4,3290.9,13.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762479557154,3.2078,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479557461,3.2078,3292.9,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479557662,0.4922,3293.1,3292.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762479557964,0.49222,3293.0,3292.9,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1762479558164,0.00317359,3293.1,3292.9,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1762479558359,0.49538359,3293.1,3292.9,0.00346693]
["bitfinex-derivatives","ETHF0:USTF0",1762479558557,0.49231,3292.4,3291.8,13.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762479558756,0.49231,3292.4,3291.9,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762479558962,0.49229,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479559159,3.2078,3292.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479559360,3.21097359,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479559557,0.0045608,3293.0,3292.8,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762479561071,0.49209,3293.9,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762479561256,3.2078,3294.1,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479561461,0.49207,3294.0,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479561760,3.2078,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479562074,0.4921,3293.8,3293.5,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762479562262,0.49211,3293.7,3293.3,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762479562457,3.21063789,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479562458,0.49209,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479562667,3.21063789,3294.1,3293.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762479562860,3.21063789,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479563062,3.21063789,3294.1,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762479563463,0.49211,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479563665,0.49216,3293.4,3292.9,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762479563860,0.3703,3292.8,3292.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762479564065,0.4923,3292.5,3292.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762479564259,0.49242,3291.7,3290.1,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479564467,0.49242,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479564666,0.3703,3292.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479564966,0.3703,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479565266,0.87037247,3292.8,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479565572,0.87037247,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479565573,0.00782247,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479566571,3.2078,3294.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479566767,3.2078,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479566972,0.49211,3293.7,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479567166,3.2078,3293.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479567371,3.2078,3294.1,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479567578,3.21080943,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479567779,3.21080943,3294.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479567780,3.2078,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479567971,3.21080943,3294.1,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479568276,0.49213,3293.6,3293.2,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762479568472,3.21080943,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479568776,0.00300943,3294.1,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479569267,0.00300943,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479569467,0.00300943,3294.1,3293.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762479569672,0.49207,3294.0,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762479569872,0.00300943,3294.1,3293.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762479570171,0.00300943,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479570172,3.2078,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479570865,3.2078,3295.5,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762479571074,3.21059813,3295.5,3295.3,0.49507678]
["bitfinex-derivatives","ETHF0:USTF0",1762479571464,3.21059813,3295.5,3295.3,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1762479571669,3.70244813,3295.5,3295.3,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1762479572079,0.49186,3295.4,3295.3,0.00320678]
["bitfinex-derivatives","ETHF0:USTF0",1762479572678,3.21059813,3295.5,3295.3,0.49507678]
["bitfinex-derivatives","ETHF0:USTF0",1762479572872,3.70244813,3295.5,3295.3,0.49507678]
["bitfinex-derivatives","ETHF0:USTF0",1762479573074,0.00279813,3295.5,3295.3,0.49507678]
["bitfinex-derivatives","ETHF0:USTF0",1762479573274,3.5781,3296.8,3295.3,3.21100678]
["bitfinex-derivatives","ETHF0:USTF0",1762479573469,3.5781,3296.8,3296.6,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762479573782,0.49167,3296.7,3296.4,0.49625372]
["bitfinex-derivatives","ETHF0:USTF0",1762479573980,0.49168,3296.6,3296.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479574273,0.49521344,3296.6,3296.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479574481,0.00352344,3296.6,3296.4,0.49625372]
["bitfinex-derivatives","ETHF0:USTF0",1762479575472,0.00352344,3296.6,3296.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479575473,0.49520344,3296.6,3296.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479575684,0.00352344,3296.6,3295.3,4.46320678]
["bitfinex-derivatives","ETHF0:USTF0",1762479575883,0.4918,3295.8,3295.3,4.46320678]
["bitfinex-derivatives","ETHF0:USTF0",1762479576180,0.8547,3295.8,3295.3,4.46320678]
["bitfinex-derivatives","ETHF0:USTF0",1762479576377,0.3629,3295.8,3295.3,4.46320678]
["bitfinex-derivatives","ETHF0:USTF0",1762479576578,0.49182,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479576875,0.00455372,3295.9,3295.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762479578191,3.21132344,3296.6,3296.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762479578390,0.4917,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479578591,0.4917,3296.5,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762479578889,3.21132344,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479579485,3.2078,3296.2,3295.3,3.2155605]
["bitfinex-derivatives","ETHF0:USTF0",1762479579691,3.2078,3296.2,3295.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762479579888,3.2078,3296.2,3294.1,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1762479579889,3.2078,3295.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479580086,3.5459,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479580287,0.00352344,3296.6,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479580486,0.00352344,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479580692,0.49174,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479580986,0.49174,3296.2,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762479581294,0.00455372,3296.3,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762479581789,0.00455372,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479581790,0.49175,3296.2,3295.8,0.49429477]
["bitfinex-derivatives","ETHF0:USTF0",1762479581990,3.2078,3295.9,3295.8,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1762479582791,0.3381,3295.8,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762479582992,3.2078,3295.2,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479583394,3.2078,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479583599,0.49192,3295.0,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762479583791,0.49195,3294.8,3294.6,3.2147573]
["bitfinex-derivatives","ETHF0:USTF0",1762479584491,3.2078,3294.7,3294.6,0.0069573]
["bitfinex-derivatives","ETHF0:USTF0",1762479584699,0.49205,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479584992,3.69985,3294.1,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479585292,3.2078,3294.1,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479585501,3.2078,3294.1,3293.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762479585688,3.21161686,3294.1,3293.9,0.49536335]
["bitfinex-derivatives","ETHF0:USTF0",1762479585894,0.00381686,3294.1,3293.9,0.49536335]
["bitfinex-derivatives","ETHF0:USTF0",1762479586093,3.70366686,3294.1,3293.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762479586293,3.21161686,3294.1,3293.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762479586493,3.21161686,3294.1,3293.9,0.49537335]
["bitfinex-derivatives","ETHF0:USTF0",1762479587293,0.00381686,3294.1,3293.9,3.70317335]
["bitfinex-derivatives","ETHF0:USTF0",1762479587796,0.00381686,3294.1,3293.9,11.70317335]
["bitfinex-derivatives","ETHF0:USTF0",1762479588602,0.00381686,3294.1,3293.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762479588603,0.3381,3294.0,3293.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762479589296,0.00381686,3294.1,3294.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479589698,0.00381686,3294.1,3293.9,3.21109335]
["bitfinex-derivatives","ETHF0:USTF0",1762479590093,0.49586686,3294.1,3293.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762479590299,0.00381686,3294.1,3293.9,0.49535335]
["bitfinex-derivatives","ETHF0:USTF0",1762479591098,0.00381686,3294.1,3293.9,3.70315335]
["bitfinex-derivatives","ETHF0:USTF0",1762479591296,0.00381686,3294.1,3293.9,0.00329335]
["bitfinex-derivatives","ETHF0:USTF0",1762479591486,0.00381686,3294.1,3293.9,0.49536335]
["bitfinex-derivatives","ETHF0:USTF0",1762479593897,0.00455372,3294.3,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762479594095,0.00455372,3294.3,3294.2,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762479594805,3.2078,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479595100,3.21157538,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479595302,3.21157538,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479595803,0.49193,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479595996,3.21157538,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479596197,3.70349538,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479596501,3.21157538,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479596698,3.21157538,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479597103,3.21157538,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479597695,5.38e-06,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479597900,3.2078,3296.3,3295.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479598104,3.2078,3296.3,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762479598305,4.03756,3296.7,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762479598507,3.5459,3296.7,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762479598702,0.49173,3296.3,3296.0,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762479598900,0.49174,3296.2,3296.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1762479599103,3.2078,3296.1,3296.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1762479599406,0.0025701,3296.3,3296.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1762479599598,0.0025701,3296.3,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762479600003,0.4943001,3296.3,3296.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1762479600205,0.0025701,3296.3,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762479600707,0.0025701,3296.3,3296.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1762479601406,0.49174,3296.2,3296.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1762479602309,0.49174,3296.2,3295.8,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479602310,0.3381,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479602513,0.3381,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479602813,0.3381,3296.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479603111,3.2103701,3296.3,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762479603302,3.2103701,3296.3,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762479603502,0.49175,3296.1,3295.9,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1762479603910,0.3381,3296.0,3295.9,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1762479605901,3.2103701,3296.3,3296.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762479606106,3.2103701,3296.3,3295.9,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1762479606307,0.3564,3296.0,3295.9,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1762479606507,3.2103701,3296.3,3295.9,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1762479607107,0.3564,3296.0,3295.9,0.00315391]
["bitfinex-derivatives","ETHF0:USTF0",1762479607313,0.3564,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479607513,0.3564,3295.2,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479607714,0.4919,3295.1,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479608218,0.49193,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479608416,0.49191,3295.1,3294.7,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479608616,0.49192,3295.0,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762479608813,0.49194,3294.9,3294.7,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479609017,3.2078,3294.8,3294.7,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479611016,0.49199,3294.5,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479611215,0.49199,3294.6,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479611520,3.2078,3294.8,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479611719,0.49199,3294.5,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479611924,0.3564,3295.2,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479612215,0.3564,3295.2,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762479612420,0.4919,3295.1,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762479612621,0.3564,3295.2,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762479613121,0.49196,3294.7,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479613423,3.69979,3294.5,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479614223,0.49198,3294.7,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479614413,0.49199,3294.6,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479614618,3.2078,3294.5,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479615423,3.2078,3295.0,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479615622,0.49198,3294.6,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479615823,3.69978,3294.6,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479616128,0.49199,3294.5,3294.4,0.0034097]
["bitfinex-derivatives","ETHF0:USTF0",1762479616422,0.3564,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479616624,0.3564,3294.2,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479616821,0.49205,3294.1,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479617123,0.49207,3294.0,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479617322,0.49521486,3294.0,3293.8,0.00320266]
["bitfinex-derivatives","ETHF0:USTF0",1762479617519,0.49208,3293.9,3293.8,0.00320266]
["bitfinex-derivatives","ETHF0:USTF0",1762479617724,3.21094486,3294.0,3293.8,0.00320266]
["bitfinex-derivatives","ETHF0:USTF0",1762479617922,0.49208,3293.9,3293.8,0.49530266]
["bitfinex-derivatives","ETHF0:USTF0",1762479618121,0.49208,3293.9,3293.8,0.00320266]
["bitfinex-derivatives","ETHF0:USTF0",1762479618519,0.49208,3293.9,3293.8,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479618826,0.49219,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479619019,0.3564,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479619618,0.3564,3293.5,3293.0,3.21033985]
["bitfinex-derivatives","ETHF0:USTF0",1762479620326,0.49219,3293.2,3293.0,3.21033985]
["bitfinex-derivatives","ETHF0:USTF0",1762479620520,0.4922,3293.2,3293.0,0.00253985]
["bitfinex-derivatives","ETHF0:USTF0",1762479621521,0.49218,3293.3,3293.0,0.00253985]
["bitfinex-derivatives","ETHF0:USTF0",1762479621723,0.3564,3293.5,3293.0,0.00253985]
["bitfinex-derivatives","ETHF0:USTF0",1762479621921,0.3564,3293.5,3293.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479622120,3.70301486,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479622324,0.00314486,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479622526,0.00314486,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479623225,0.00314486,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479624531,0.49208,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479624737,0.00314486,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479625028,0.49521486,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479625233,0.49521486,3294.0,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762479625533,0.49211,3293.7,3293.2,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762479625721,3.2078,3293.8,3293.2,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762479625918,0.3564,3293.5,3293.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479626321,0.49216,3293.4,3293.0,3.21033985]
["bitfinex-derivatives","ETHF0:USTF0",1762479626918,0.3564,3293.5,3293.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479627324,3.1096988,3293.8,3293.7,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1762479627524,0.00314486,3294.0,3293.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1762479628621,0.00314486,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479629219,0.00314486,3294.0,3293.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1762479631527,4.486e-05,3294.0,3293.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1762479631732,4.486e-05,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479632226,4.486e-05,3294.0,3293.7,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762479632525,0.49208,3293.9,3293.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762479632729,0.49212486,3294.0,3293.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762479633032,4.486e-05,3294.0,3293.7,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762479633329,4.486e-05,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479633628,0.3564,3293.5,3293.4,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479634027,0.3564,3293.5,3293.0,0.49475985]
["bitfinex-derivatives","ETHF0:USTF0",1762479634227,0.5644,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479634428,0.49236,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479634637,0.83475,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479634829,0.3424,3292.1,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479635027,0.3424,3292.1,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479635028,0.49241,3291.7,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479635227,0.3424,3291.4,3291.3,0.00358818]
["bitfinex-derivatives","ETHF0:USTF0",1762479635531,0.00347699,3291.4,3291.3,0.00358818]
["bitfinex-derivatives","ETHF0:USTF0",1762479636732,0.00455372,3291.8,3291.7,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762479636933,3.2078,3292.9,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479637129,3.2078,3293.3,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762479637336,3.2078,3293.3,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479637538,3.2078,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479637729,3.21080028,3293.3,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762479638034,0.00300028,3293.3,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762479640137,0.00300028,3293.3,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479640340,0.289,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479640530,0.289,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479641337,0.00300028,3293.3,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762479641639,3.21080028,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479641836,0.289,3292.8,3292.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479642041,3.4968,3292.8,3292.0,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1762479642242,0.289,3292.8,3292.0,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1762479642837,0.00300028,3293.3,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762479643343,0.00300028,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479643632,0.00300028,3293.3,3292.0,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1762479643633,0.49228,3292.6,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762479643831,3.2078,3292.5,3291.5,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762479644034,0.289,3292.0,3291.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479644234,0.49241,3291.8,3291.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479644440,0.49239,3291.9,3291.6,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762479644640,0.289,3292.0,3291.8,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762479644836,3.2078,3292.5,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762479645236,0.49232,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479645435,3.2078,3292.5,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762479646038,0.289,3292.8,3292.4,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762479646338,3.4968,3292.8,3292.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762479646545,3.4968,3292.8,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479646738,3.4968,3292.8,3292.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762479646940,0.49226,3292.7,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479647238,3.4968,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479647440,3.98906,3292.8,3292.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762479647838,3.4968,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479648043,0.49227,3292.7,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762479648231,3.4968,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479648542,3.98906,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479648741,3.4968,3292.8,3292.5,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762479649043,0.289,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479649543,0.289,3292.8,3292.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762479649544,0.49226,3292.7,3292.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762479649943,0.289,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479650139,7.0748,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479650340,7.0748,3293.2,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479650542,0.49223,3292.9,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479650741,7.0748,3293.2,3292.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762479651143,0.49223,3292.9,3292.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762479651845,7.0748,3293.2,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479652039,7.0748,3293.2,3292.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479652040,0.49223,3292.9,3292.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479652546,0.289,3292.8,3292.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479652741,0.289,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479652942,0.49229,3292.5,3292.2,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762479653138,0.49229,3292.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479653346,0.289,3292.8,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479653744,0.289,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479653941,3.2078,3293.2,3293.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762479654142,3.2078,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479654345,0.4922,3293.1,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762479654546,3.2078,3293.2,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762479656640,3.2078,3293.2,3293.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762479656850,0.00300028,3293.3,3293.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1762479657551,0.00300028,3293.3,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479657752,0.289,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479658156,0.289,3292.8,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479658450,0.00300028,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762479660346,0.00300028,3293.3,3293.2,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1762479661348,0.5095,3292.9,3292.8,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479661549,0.289,3292.1,3291.7,6.98261069]
["bitfinex-derivatives","ETHF0:USTF0",1762479661745,3.2078,3292.0,3291.1,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479661956,3.2078,3292.0,3290.9,6.98261069]
["bitfinex-derivatives","ETHF0:USTF0",1762479661957,0.49238,3291.9,3290.9,19.76653552]
["bitfinex-derivatives","ETHF0:USTF0",1762479662256,0.49238,3291.9,3291.3,3.21138818]
["bitfinex-derivatives","ETHF0:USTF0",1762479662443,0.49243,3291.6,3291.3,3.21138818]
["bitfinex-derivatives","ETHF0:USTF0",1762479662649,0.49243,3291.6,3291.4,0.49700372]
["bitfinex-derivatives","ETHF0:USTF0",1762479663345,0.00455372,3291.8,3291.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762479663549,0.00455372,3291.8,3291.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479663950,0.00455372,3291.8,3291.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762479664553,0.00455372,3291.8,3291.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479664855,0.00455372,3291.8,3291.7,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762479665256,0.00455372,3291.8,3291.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479665456,0.5095,3291.5,3291.4,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479666147,0.2918,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479666947,0.2918,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479667154,0.0024797,3291.4,3291.3,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1762479667753,0.0024797,3291.4,3291.3,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762479668358,0.0024797,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479669055,0.2918,3290.7,3290.6,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479669255,0.2918,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479669458,0.2942797,3291.4,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479669756,0.78436,3290.7,3290.4,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762479670060,0.78436,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479670560,0.78436,3290.7,3290.0,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1762479670757,0.78436,3290.7,3290.0,10.55966]
["bitfinex-derivatives","ETHF0:USTF0",1762479670956,0.78436,3290.7,3290.2,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762479671160,0.2918,3290.7,3290.0,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1762479671456,0.2918,3290.7,3290.5,0.49595856]
["bitfinex-derivatives","ETHF0:USTF0",1762479671765,0.78436,3290.7,3290.5,0.00336856]
["bitfinex-derivatives","ETHF0:USTF0",1762479672053,0.2918,3290.7,3290.5,0.00336856]
["bitfinex-derivatives","ETHF0:USTF0",1762479672254,0.78436,3290.7,3290.5,0.00336856]
["bitfinex-derivatives","ETHF0:USTF0",1762479672455,0.2918,3290.0,3289.9,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762479672651,0.2918,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479672856,0.49259,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479673155,0.00455372,3290.6,3290.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762479673559,0.00455372,3290.6,3290.4,0.49551812]
["bitfinex-derivatives","ETHF0:USTF0",1762479674159,0.00455372,3290.6,3290.4,0.49552812]
["bitfinex-derivatives","ETHF0:USTF0",1762479674858,0.00455372,3290.6,3290.4,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762479675051,0.00455372,3290.6,3290.4,0.49552812]
["bitfinex-derivatives","ETHF0:USTF0",1762479675254,0.4598,3290.5,3290.4,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762479675456,0.00455372,3290.6,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762479675663,0.2942797,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479675853,0.0024797,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479676766,0.0024797,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479677265,0.2942797,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479677461,0.2942797,3291.4,3291.0,3.21235372]
["bitfinex-derivatives","ETHF0:USTF0",1762479677652,3.70027,3291.3,3291.0,0.49705372]
["bitfinex-derivatives","ETHF0:USTF0",1762479677857,3.70027,3291.3,3291.0,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479678162,0.2942797,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479678366,0.7867297,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479678768,0.2942797,3291.4,3291.0,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479679669,0.0024797,3291.4,3291.3,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1762479679868,0.9523,3291.1,3291.0,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479680054,0.95231,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479680258,0.7516,3290.7,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762479680564,0.2942797,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479681266,0.2942797,3291.4,3291.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762479681459,0.2942797,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479681758,3.2078,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479681962,0.2942797,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479682262,0.2942797,3291.4,3290.9,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762479682469,0.49254,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479682668,0.95234,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479682870,0.4598,3290.5,3290.4,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762479683168,0.2942797,3291.4,3290.4,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762479683368,0.2942797,3291.4,3291.1,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762479683569,0.2942797,3291.4,3291.0,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762479683764,0.2942797,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479683965,3.2078,3292.5,3292.3,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762479684266,0.49228,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479684567,0.2918,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479684769,0.49226,3292.7,3292.4,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479684970,0.4945061,3292.7,3292.4,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479685166,0.0022461,3292.7,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479685963,0.0022461,3292.7,3292.2,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479686258,0.4945161,3292.7,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762479686662,0.0022461,3292.7,3292.5,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762479687171,0.49229,3292.5,3292.2,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479687365,0.4945161,3292.7,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762479687565,0.0022461,3292.7,3292.2,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479688072,0.4598,3292.3,3292.2,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479688461,3.2078,3292.4,3292.2,0.49688372]
["bitfinex-derivatives","ETHF0:USTF0",1762479688662,3.7001,3292.4,3292.2,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479688872,0.4598,3292.3,3292.2,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479689268,0.49241,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479689474,0.2918,3291.4,3291.2,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479689770,0.2918,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479689973,0.2918,3291.4,3291.2,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479690468,3.2078,3291.9,3291.7,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762479690674,0.78415,3292.1,3291.9,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762479691175,0.2918,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479691379,0.49239,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479691576,0.49241,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479692274,0.4598,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479692581,0.49248,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479692873,0.49248,3291.3,3290.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1762479693073,6.3686,3291.4,3290.8,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1762479693272,0.2918,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479693467,0.49247,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479693673,0.49247,3291.3,3290.9,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762479693873,0.49247,3291.3,3291.0,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762479694168,0.2918,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479694371,0.2918,3291.4,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479694571,0.49251,3291.0,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479695473,0.00455372,3291.2,3290.7,3.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762479695671,0.2665,3290.7,3290.4,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762479695873,0.93519,3290.5,3290.4,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762479696378,0.93519,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479696379,0.75916,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479697478,0.26960226,3290.0,3289.9,3.21106898]
["bitfinex-derivatives","ETHF0:USTF0",1762479698676,0.76226226,3290.0,3289.9,3.21106898]
["bitfinex-derivatives","ETHF0:USTF0",1762479698979,0.76226226,3290.0,3289.9,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762479699179,0.26960226,3290.0,3289.9,0.49594898]
["bitfinex-derivatives","ETHF0:USTF0",1762479699379,0.76226226,3290.0,3289.9,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762479700078,1.20486226,3290.0,3289.9,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762479700777,0.2388,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479700977,0.00455372,3289.5,3289.3,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762479701283,0.49729372,3289.5,3289.3,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762479701676,0.00455372,3289.5,3289.3,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762479701871,0.00455372,3289.5,3289.4,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762479702071,0.00310226,3290.0,3289.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762479702676,0.6414,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479702973,0.00310226,3290.0,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479704780,0.49577226,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479706286,0.49577226,3290.0,3289.6,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479706287,0.2388,3289.8,3289.6,0.49726372]
["bitfinex-derivatives","ETHF0:USTF0",1762479706785,0.2388,3289.8,3289.6,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479707681,0.89531,3289.7,3289.6,0.00455372]
["bitfinex-derivatives","ETHF0:USTF0",1762479707886,0.2388,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479708180,0.73168,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479708775,0.2388,3288.6,3288.1,3.21050703]
["bitfinex-derivatives","ETHF0:USTF0",1762479708980,0.2388,3288.6,3288.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762479709185,0.73167,3288.6,3288.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762479709684,0.4026,3288.3,3288.1,3.21050703]
["bitfinex-derivatives","ETHF0:USTF0",1762479709883,0.89552,3288.3,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479710388,0.4026,3288.2,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479711488,0.00456107,3288.5,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762479712183,0.2388,3289.2,3288.4,8.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762479712489,0.2388,3289.2,3289.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762479712692,3.4466,3289.8,3289.6,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762479713189,0.2388,3289.8,3289.6,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762479713491,0.00766333,3290.0,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479713681,0.00766333,3290.0,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479713881,0.49272,3289.6,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479714081,0.4026,3289.5,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479714284,3.7005,3289.8,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479714483,0.49268,3289.9,3289.6,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762479714689,0.49269,3289.8,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479714992,0.49269,3289.8,3289.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762479715187,0.49271,3289.7,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479715384,0.49273,3289.6,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479716489,0.00766333,3290.0,3289.6,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762479716490,3.2078,3289.8,3289.6,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762479716686,0.49268,3289.9,3289.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762479717291,3.2078,3289.8,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479717493,0.49273,3289.6,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479718178,0.49273,3289.6,3289.4,0.49731107]
["bitfinex-derivatives","ETHF0:USTF0",1762479718382,0.4026,3289.5,3289.4,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479718888,0.2388,3288.6,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762479719181,0.2388,3288.6,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479719386,3.2078,3288.3,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479719589,3.2078,3288.3,3288.1,0.49565703]
["bitfinex-derivatives","ETHF0:USTF0",1762479720388,3.2078,3288.3,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479721392,3.70072,3288.3,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479721591,0.4026,3288.2,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479721794,3.70072,3288.3,3288.1,0.00270703]
["bitfinex-derivatives","ETHF0:USTF0",1762479721795,3.2078,3288.3,3288.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1762479721983,3.2078,3288.9,3288.7,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762479722185,0.2388,3289.2,3288.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762479722186,0.2388,3288.6,3288.2,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762479722386,0.2388,3288.6,3288.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762479722583,3.2078,3289.0,3288.8,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762479722992,0.2388,3289.2,3288.9,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762479723392,3.11046671,3289.5,3289.4,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762479723591,0.2388,3289.8,3289.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762479724090,0.2388,3291.4,3288.8,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1762479724091,3.2078,3290.3,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479724590,0.25256333,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479724790,0.25256333,3290.0,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479724996,0.49269,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479725195,3.70048,3289.9,3289.4,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762479725488,3.70048,3289.9,3289.4,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762479725689,0.25256333,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479725895,0.25256333,3290.0,3289.8,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762479726093,0.00766333,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479726297,0.25256333,3290.0,3289.3,5.92072483]
["bitfinex-derivatives","ETHF0:USTF0",1762479726485,0.25256333,3290.0,3289.4,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762479726690,0.25256333,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479727386,0.25256333,3290.0,3289.8,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762479728394,0.00766333,3290.0,3289.8,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762479728992,3.2078,3291.0,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479729291,3.4466,3291.4,3291.3,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762479729490,3.2078,3291.8,3290.2,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479729697,3.4527,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479729886,3.94516,3291.4,3290.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762479730197,0.49253,3290.9,3290.7,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479731287,0.2449,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479731489,0.4927,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479731693,0.2449,3289.3,3289.2,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762479731896,0.2449,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479732294,0.00456107,3289.9,3289.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762479732890,0.00456107,3289.9,3289.7,8.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762479733085,0.00456107,3289.9,3289.7,18.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762479733692,0.2449,3290.7,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762479734396,0.2449,3290.7,3290.3,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762479734596,0.73746,3290.7,3290.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762479734797,0.49261,3290.4,3290.2,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479735191,0.49262,3290.3,3290.2,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479735596,6.57102,3290.3,3290.2,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479735791,0.49262,3290.3,3290.2,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479737497,0.87552,3290.3,3290.2,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479738198,0.49273,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479738897,0.4927,3289.8,3289.4,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762479739102,0.2449,3290.0,3289.4,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762479739397,0.49274,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479739802,3.2078,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479739996,3.2078,3289.9,3289.4,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762479740299,0.2449,3290.0,3289.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479740804,0.49272,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479741006,0.49272,3289.7,3289.4,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762479741604,0.49272,3289.7,3289.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762479741901,0.73758,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479742104,0.2449,3290.0,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479742402,0.2449,3290.7,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762479742707,0.2449,3290.7,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762479743403,0.00456107,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479743797,0.2449,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479743997,0.2449,3290.7,3290.6,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762479744298,3.2078,3291.7,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479744893,0.49243,3291.6,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479745406,0.00456107,3291.6,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479746104,0.00326755,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479746291,0.00326755,3291.4,3291.0,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479747097,0.24816755,3291.4,3291.0,0.00456107]
["bitfinex-derivatives","ETHF0:USTF0",1762479747598,0.24816755,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479748496,0.00326755,3291.4,3291.3,13.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762479748698,0.00456107,3291.6,3291.4,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762479749100,0.00456107,3291.6,3291.5,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479749603,7.0748,3292.7,3292.5,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762479749799,3.21066351,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479750003,0.00286351,3292.7,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479750509,0.00286351,3292.7,3292.6,8.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479750703,0.00286351,3292.7,3292.4,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479750906,0.00286351,3292.7,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479752308,0.00286351,3292.7,3292.5,8.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479752904,0.2449,3294.0,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479754008,3.2078,3293.9,3293.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479754202,3.69988,3293.9,3293.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479754405,0.3829,3293.7,3293.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479755609,0.2416,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479755914,3.4494,3293.5,3292.6,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762479756115,3.4494,3293.5,3293.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479756407,0.3631,3293.4,3293.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479756808,0.49217,3293.3,3293.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479757000,0.73374,3293.5,3293.1,0.49674386]
["bitfinex-derivatives","ETHF0:USTF0",1762479757207,0.49215,3293.4,3293.1,0.49674386]
["bitfinex-derivatives","ETHF0:USTF0",1762479757812,0.49218,3293.3,3293.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479758005,0.2416,3293.5,3293.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479758210,0.2416,3293.5,3293.1,0.49673386]
["bitfinex-derivatives","ETHF0:USTF0",1762479758517,0.2416,3293.5,3293.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479759015,3.2078,3293.6,3293.5,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762479759213,0.24798865,3294.0,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479759713,0.00308865,3294.0,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479760112,0.20978865,3294.0,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479760602,0.20978865,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479760806,0.20978865,3294.0,3293.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762479760807,0.70185865,3294.0,3293.5,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762479761311,0.70185865,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479761614,0.49209,3293.9,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479761818,0.20978865,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479762110,0.49211,3293.7,3293.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762479762307,0.49208,3293.9,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762479762614,0.20978865,3294.0,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762479762615,0.2067,3293.4,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762479762811,0.20978865,3294.0,3293.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762479763115,0.20978865,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479763308,0.20978865,3294.0,3293.5,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762479763704,0.20978865,3294.0,3293.4,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762479764013,0.82977,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479764611,0.82978,3293.2,3293.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479766318,0.3376,3293.2,3293.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479767116,0.82978,3293.2,3293.1,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479767318,0.2067,3292.8,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479767618,0.2067,3292.8,3292.7,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762479767818,0.2067,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479768022,0.2067,3292.8,3292.3,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762479768219,0.69894,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479768618,0.49226,3292.7,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479769221,0.2067,3292.8,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762479769720,0.2067,3292.8,3292.5,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479770419,0.69895,3292.8,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762479770623,0.49226,3292.7,3292.2,9.97455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479770820,0.3376,3292.7,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479771022,0.49228,3292.6,3292.3,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762479771323,0.69896,3292.8,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762479771621,0.49227,3292.6,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762479771923,0.49227,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479772118,0.49227,3292.6,3292.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479772119,0.82992,3292.3,3292.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479773120,0.82996,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479773626,0.82996,3292.0,3291.9,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762479773922,0.3376,3292.0,3291.9,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762479774122,0.2067,3292.2,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762479774324,0.69904,3292.2,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762479774524,0.2067,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479774724,0.3376,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479774923,0.2067,3292.2,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762479775120,0.2067,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479776626,0.69903,3292.2,3292.1,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762479776818,0.2067,3292.2,3292.1,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762479777725,0.2067,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479777921,0.69903,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479778629,0.82996,3292.0,3291.9,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762479778825,6.2819,3292.2,3291.5,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1762479779034,1.03672,3291.6,3291.5,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1762479779230,1.03910859,3291.6,3291.5,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1762479779832,0.54668859,3291.6,3291.5,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1762479780032,0.33998859,3291.6,3291.5,0.49488255]
["bitfinex-derivatives","ETHF0:USTF0",1762479780428,0.00238859,3291.6,3291.5,0.85458255]
["bitfinex-derivatives","ETHF0:USTF0",1762479781541,0.00455386,3292.3,3292.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762479781731,0.49687386,3292.3,3291.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762479782034,0.49687386,3292.3,3292.0,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762479782236,0.00455386,3292.3,3292.2,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1762479782431,0.2067,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479782634,0.5443,3291.6,3291.5,0.49488255]
["bitfinex-derivatives","ETHF0:USTF0",1762479782835,0.49239,3291.8,3291.5,0.49488255]
["bitfinex-derivatives","ETHF0:USTF0",1762479783033,3.2078,3291.9,3291.5,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1762479783332,1.03672,3291.6,3291.5,0.00244255]
["bitfinex-derivatives","ETHF0:USTF0",1762479783527,0.49248,3291.2,3290.9,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762479783730,3.2078,3291.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479783929,3.2078,3290.3,3290.1,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762479784532,3.2078,3290.3,3290.1,0.49612226]
["bitfinex-derivatives","ETHF0:USTF0",1762479784733,3.70042,3290.3,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479784936,0.3436,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479785734,0.00455386,3290.5,3290.3,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479786037,0.00455386,3290.5,3290.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762479786735,3.2078,3291.2,3290.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762479786936,3.2078,3291.2,3290.9,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762479787140,3.2078,3291.2,3291.0,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762479787440,3.2078,3291.7,3291.4,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479787734,3.2078,3291.7,3291.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479788032,3.2078,3291.7,3291.5,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762479788233,0.00455386,3291.9,3291.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762479788432,0.00455386,3291.9,3291.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479788640,3.70022,3291.6,3291.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479788941,3.70022,3291.6,3291.2,0.49703386]
["bitfinex-derivatives","ETHF0:USTF0",1762479789337,0.00455386,3291.9,3291.2,0.49703386]
["bitfinex-derivatives","ETHF0:USTF0",1762479789338,0.00455386,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479789533,0.00455386,3291.9,3291.8,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762479789836,0.00455386,3291.9,3291.8,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762479790035,0.00455386,3291.9,3291.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762479790234,0.49693386,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479790433,0.49693386,3291.9,3291.2,9.95355386]
["bitfinex-derivatives","ETHF0:USTF0",1762479790434,3.2078,3291.8,3291.2,9.95355386]
["bitfinex-derivatives","ETHF0:USTF0",1762479790836,0.49241,3291.7,3291.4,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762479791035,0.49241,3291.7,3291.2,10.44602386]
["bitfinex-derivatives","ETHF0:USTF0",1762479791235,0.49241,3291.7,3291.3,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762479791944,3.2078,3291.8,3291.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479792439,0.49244,3291.5,3291.2,0.49702386]
["bitfinex-derivatives","ETHF0:USTF0",1762479792640,3.2078,3291.4,3291.2,0.49702386]
["bitfinex-derivatives","ETHF0:USTF0",1762479792836,3.70025,3291.4,3291.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479793539,0.3436,3291.3,3291.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479797636,0.83607,3291.3,3291.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479799142,0.2093,3291.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479799345,0.49263,3290.2,3289.8,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479799644,0.49263,3290.2,3289.9,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762479799845,0.49263,3290.2,3290.0,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762479800147,0.49263,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479800148,0.83623,3290.2,3289.9,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762479800337,0.3436,3290.2,3290.1,0.49613226]
["bitfinex-derivatives","ETHF0:USTF0",1762479800638,0.49255,3290.8,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479800840,3.2078,3291.4,3290.9,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1762479801036,3.2078,3291.4,3291.1,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762479801238,3.2078,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479801835,0.49247,3291.3,3290.6,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1762479802036,3.4171,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479802232,3.2078,3291.4,3290.6,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1762479802433,3.2078,3291.4,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479802637,3.2078,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479803047,0.49247,3291.3,3291.1,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762479803445,0.3436,3291.3,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479803943,0.83607,3291.3,3290.6,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1762479804141,0.3436,3291.3,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479804638,0.3436,3291.3,3290.6,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1762479805038,0.3436,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479805236,0.3436,3291.3,3290.2,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479805237,0.83622,3290.3,3290.2,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479805444,0.83622,3290.3,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479805445,0.83623,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479806138,3.2078,3290.3,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479806334,3.2078,3290.8,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479806534,3.2078,3290.8,3290.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762479807139,3.70034,3290.8,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479807344,0.49257,3290.7,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479807642,0.49262,3290.3,3290.1,0.49612226]
["bitfinex-derivatives","ETHF0:USTF0",1762479807847,0.49262,3290.3,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479808344,3.2078,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479808345,0.83623,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479809240,0.83623,3290.2,3290.1,0.49613226]
["bitfinex-derivatives","ETHF0:USTF0",1762479809241,0.3436,3290.2,3290.1,0.49613226]
["bitfinex-derivatives","ETHF0:USTF0",1762479809446,0.49263,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479810144,3.2078,3290.4,3290.3,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479810337,3.2078,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479810640,3.4171,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479810947,0.49263,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479811149,0.83623,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479811741,3.2078,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479811946,3.2078,3290.4,3290.3,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479812449,3.2078,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479812648,3.2078,3290.4,3290.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479813348,3.2078,3290.4,3290.3,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479813547,3.2078,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479813740,0.83623,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479813937,3.90971,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479814141,0.49262,3290.3,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479814337,0.49263,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479814542,3.90971,3290.4,3290.2,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762479815053,3.9097,3290.4,3290.1,0.49611226]
["bitfinex-derivatives","ETHF0:USTF0",1762479815747,3.4171,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479815948,0.49263,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479816153,0.83623,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479816950,0.3436,3290.2,3290.1,0.49613226]
["bitfinex-derivatives","ETHF0:USTF0",1762479817250,0.49262,3290.3,3290.1,0.49612226]
["bitfinex-derivatives","ETHF0:USTF0",1762479817453,3.9097,3290.4,3290.2,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762479817845,3.2078,3290.4,3290.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1762479818046,0.3101,3290.5,3290.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762479818249,0.49263,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479818553,3.2078,3290.5,3290.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762479818754,0.49256,3290.7,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762479818950,7.0748,3290.9,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762479819152,0.49256,3290.8,3290.5,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762479819353,7.0748,3290.9,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479819555,3.2078,3290.5,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479819754,3.70039,3290.5,3290.2,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762479820252,0.3101,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479820850,0.3101,3290.2,3290.1,0.49613226]
["bitfinex-derivatives","ETHF0:USTF0",1762479821050,3.2078,3290.5,3290.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762479821245,0.49261,3290.4,3290.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479821449,0.49261,3290.4,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479821450,0.49263,3290.3,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479821644,0.3101,3290.2,3290.1,0.00348226]
["bitfinex-derivatives","ETHF0:USTF0",1762479821845,3.2078,3291.3,3290.4,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762479822152,3.2078,3291.3,3291.0,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762479822552,3.2078,3291.3,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479825156,3.2078,3291.7,3291.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762479825348,0.67863,3291.6,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479825656,0.3101,3291.4,3291.3,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762479826156,3.2078,3291.7,3291.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762479826356,3.2078,3292.1,3291.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1762479827250,0.1862,3292.8,3291.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1762479827251,3.2078,3292.5,3291.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1762479828053,3.2078,3292.5,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762479828848,0.1862,3293.4,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762479828849,3.2078,3293.3,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762479829051,3.21148751,3293.3,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479829951,0.00368751,3293.3,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479830456,0.00368751,3293.3,3293.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762479830658,0.00455386,3293.5,3293.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762479830959,0.00455386,3293.5,3293.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762479831150,3.2078,3294.1,3293.4,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762479831351,3.2078,3294.1,3294.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479831662,0.00364074,3294.1,3293.4,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762479831955,0.00364074,3294.1,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479832661,0.00455386,3294.3,3294.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762479832851,3.2078,3294.5,3294.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762479832852,3.2078,3294.5,3294.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762479833158,3.2078,3295.0,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762479833551,3.394,3295.8,3295.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762479833753,3.88835183,3295.8,3295.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762479834046,3.2078,3295.4,3295.2,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479834254,0.49194,3294.9,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762479834453,3.2078,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479834656,3.2078,3294.8,3294.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762479834857,3.2078,3294.8,3294.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762479835051,0.1862,3297.0,3294.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762479835052,0.1862,3297.6,3295.8,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762479835259,3.2078,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479835552,3.2078,3297.3,3296.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762479835755,0.1862,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479835950,0.3101,3296.7,3296.6,3.2105457]
["bitfinex-derivatives","ETHF0:USTF0",1762479836551,0.3101,3296.7,3296.6,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1762479836953,0.00816925,3297.0,3296.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762479837354,0.00816925,3297.0,3296.6,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1762479837754,0.3101,3296.7,3296.6,0.0027457]
["bitfinex-derivatives","ETHF0:USTF0",1762479839359,0.3101,3296.7,3296.6,4.57e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762479840159,0.49178,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479840365,0.3101,3295.6,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479840662,0.1862,3295.6,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479840957,0.49184,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479841161,0.49186,3295.4,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479841956,0.1862,3295.6,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479842156,3.2078,3296.1,3294.8,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479842356,0.49177,3296.0,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479842560,3.2078,3296.1,3295.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762479842758,0.49177,3296.0,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762479842955,0.49181,3295.7,3294.8,3.21235386]
["bitfinex-derivatives","ETHF0:USTF0",1762479843263,3.2078,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479844256,3.2078,3296.1,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762479844457,3.69949,3296.5,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762479844760,3.2078,3296.5,3296.3,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762479845364,0.49165,3296.8,3295.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762479845365,3.2078,3296.9,3296.6,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762479845570,3.2078,3296.9,3296.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479845760,3.5586,3296.5,3296.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479845966,0.49179,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479846165,0.49177,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479846367,0.4918,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479846867,0.4918,3295.8,3295.6,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762479847063,0.4918,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479848071,0.4918,3295.8,3295.6,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762479848569,0.49184,3295.6,3295.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479848868,0.3508,3295.5,3295.4,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479849461,0.49194,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479849658,0.3508,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479850268,0.49188,3295.2,3294.7,0.49507969]
["bitfinex-derivatives","ETHF0:USTF0",1762479850468,3.2078,3295.3,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479850668,3.21235386,3295.3,3294.7,0.49507969]
["bitfinex-derivatives","ETHF0:USTF0",1762479850872,3.21235386,3295.3,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479851174,3.21235386,3295.3,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479851372,0.49193,3294.9,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479851868,0.3508,3294.8,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479852369,3.21235386,3295.3,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479852571,0.49192,3295.0,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762479852774,3.21235386,3295.3,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762479852969,0.4919,3295.2,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479853169,3.21235386,3295.3,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479853370,0.49193,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479853672,3.70423386,3295.3,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762479854468,0.49193,3294.9,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479854670,0.3508,3294.8,3294.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1762479855273,0.49207,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479855476,3.2078,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479855673,0.34616503,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479855981,0.68069,3295.2,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479856168,0.68069,3295.2,3294.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762479856169,0.83818008,3295.1,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762479856373,0.00314714,3295.1,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479856780,0.49193,3294.9,3294.8,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1762479856975,0.00314714,3295.1,3295.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1762479857678,0.00314714,3295.1,3295.0,8.82591]
["bitfinex-derivatives","ETHF0:USTF0",1762479857882,3.2078,3296.1,3295.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762479858078,0.49177,3296.0,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762479858885,0.00354003,3296.0,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762479859183,0.49531003,3296.0,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762479859383,0.3508,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479859590,3.88909573,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479859888,0.49178,3295.9,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479860092,0.82225911,3295.8,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479860286,0.4918,3295.8,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479860775,0.00354003,3296.0,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479860980,1.11086861,3295.9,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479861180,0.82241333,3295.8,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479861380,0.4918,3295.8,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479862084,0.3508,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479862286,0.68179325,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479862887,0.3508,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479863186,1.62377437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479863590,1.27297437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479864084,0.78116437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479864285,1.27297437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479864880,4.83157437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479865083,1.62377437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479865582,1.13196437,3295.7,3295.6,0.49637386]
["bitfinex-derivatives","ETHF0:USTF0",1762479865787,1.27297437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479865983,0.78116437,3295.7,3295.6,0.49637386]
["bitfinex-derivatives","ETHF0:USTF0",1762479866285,1.27297437,3295.7,3295.6,0.83037386]
["bitfinex-derivatives","ETHF0:USTF0",1762479866584,4.83157437,3295.7,3295.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479866778,0.84273,3294.9,3294.8,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1762479866981,0.3508,3294.9,3294.8,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1762479867178,3.3966,3295.2,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762479867381,0.49187,3295.3,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479867582,0.78206808,3295.2,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479867778,1.25461817,3295.8,3295.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762479867983,3.2078,3295.6,3295.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762479868184,0.78207152,3295.5,3294.8,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1762479868390,0.78207152,3295.4,3294.8,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1762479868586,0.49186,3295.4,3294.8,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1762479868892,0.49186,3295.4,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762479869185,0.49182,3295.7,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762479869493,1.27448774,3295.6,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762479869689,0.49185,3295.5,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762479869891,0.49185,3295.4,3295.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762479870092,0.49187,3295.3,3295.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762479870492,0.1888,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479870493,0.49189,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479870692,0.49189,3295.2,3295.0,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762479871088,0.49189,3295.2,3295.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762479871291,3.21134003,3296.0,3295.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762479871490,3.21134003,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479871794,3.21134003,3296.0,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762479871996,3.21134003,3296.0,3295.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762479872198,0.49181,3295.8,3295.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762479872399,3.21134003,3296.0,3295.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762479872591,0.49182,3295.6,3295.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762479872792,3.21134003,3296.0,3295.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762479873091,0.49185,3295.5,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762479873297,0.49188,3295.3,3295.0,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762479873490,0.49188,3295.2,3295.0,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762479873696,0.1888,3295.5,3295.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762479873697,0.49188,3295.3,3295.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762479874296,0.49185,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479874602,0.49185,3295.4,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762479874795,0.1888,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479875001,0.81783,3294.9,3294.8,0.00378591]
["bitfinex-derivatives","ETHF0:USTF0",1762479875299,0.3259,3294.1,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479875600,0.00455386,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479876093,0.49203,3294.2,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479876299,0.00455386,3294.3,3293.6,3.21043308]
["bitfinex-derivatives","ETHF0:USTF0",1762479876502,0.00455386,3294.3,3294.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479876695,0.00455386,3294.3,3293.6,3.21043308]
["bitfinex-derivatives","ETHF0:USTF0",1762479876998,0.49658386,3294.3,3293.6,3.21043308]
["bitfinex-derivatives","ETHF0:USTF0",1762479877300,0.00455386,3294.3,3294.1,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762479878103,0.49657386,3294.3,3294.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762479878300,0.49204,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479878508,0.3095,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479878801,0.49208,3293.9,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479879000,0.00455386,3294.3,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479879307,0.49208,3293.9,3293.6,3.70254308]
["bitfinex-derivatives","ETHF0:USTF0",1762479879599,0.49208,3293.9,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762479879904,0.00455386,3294.3,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762479880204,0.49207,3294.0,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479880396,0.49208,3293.9,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479880796,0.49209,3293.8,3293.6,3.21043308]
["bitfinex-derivatives","ETHF0:USTF0",1762479881004,0.49209,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479881204,0.00455386,3294.3,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479881400,0.80154,3294.2,3293.6,3.21043308]
["bitfinex-derivatives","ETHF0:USTF0",1762479881710,0.00455386,3294.3,3293.6,3.21043308]
["bitfinex-derivatives","ETHF0:USTF0",1762479881711,0.00455386,3294.3,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479882004,3.2078,3295.5,3294.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762479882308,3.2078,3295.5,3294.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762479882493,0.49185,3295.4,3295.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762479882701,3.2078,3295.5,3294.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762479882900,0.49188,3295.3,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762479883205,0.49188,3295.2,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762479883704,0.4919,3295.1,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762479884100,0.4919,3295.1,3294.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479884101,0.80141,3295.0,3294.9,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762479885103,0.49204,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479885303,0.49205,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479885604,0.49207,3294.0,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479885801,0.49207,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479886200,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479886401,0.49209,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479887102,0.80161,3293.7,3293.6,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1762479887300,4.00941,3293.7,3293.6,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1762479890607,0.80171,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479891605,0.80470237,3293.0,3292.9,3.21057268]
["bitfinex-derivatives","ETHF0:USTF0",1762479891805,0.80470237,3293.0,3292.9,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1762479892005,0.00299237,3293.0,3292.9,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1762479892201,0.49520237,3293.0,3292.9,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1762479893316,0.80470237,3293.0,3292.9,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1762479898411,0.90780237,3293.0,3292.9,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1762479898809,0.90780237,3293.0,3291.0,2.90042483]
["bitfinex-derivatives","ETHF0:USTF0",1762479898810,0.3095,3292.7,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762479899016,3.5173,3292.7,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762479899409,0.49234,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479899617,0.49235,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762479899909,3.2078,3292.3,3291.6,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762479900109,0.49241,3291.7,3291.6,0.00227163]
["bitfinex-derivatives","ETHF0:USTF0",1762479900314,0.80191,3291.7,3291.6,0.00227163]
["bitfinex-derivatives","ETHF0:USTF0",1762479900713,0.1902,3291.5,3290.7,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762479901018,0.49252,3291.0,3290.9,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762479901214,0.00455386,3291.4,3291.1,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762479901215,0.49248,3291.2,3291.1,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762479901415,0.49247,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479901612,0.00455386,3291.4,3291.1,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762479901820,0.00455386,3291.4,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762479902118,0.80198,3291.2,3291.1,0.00340768]
["bitfinex-derivatives","ETHF0:USTF0",1762479902414,4.00978,3291.2,3291.1,0.00340768]
["bitfinex-derivatives","ETHF0:USTF0",1762479903516,0.49264,3290.2,3290.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762479903706,0.49267,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479903911,3.2078,3290.4,3290.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762479904114,3.7003,3291.1,3290.8,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762479904312,0.1902,3291.0,3290.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762479904615,0.1902,3291.0,3290.4,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1762479904616,0.79039,3290.5,3290.4,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1762479905713,0.2978,3290.5,3290.4,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1762479905912,3.2078,3290.7,3290.4,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1762479906217,0.49258,3290.6,3290.4,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1762479906813,0.2978,3290.5,3290.4,0.00260564]
["bitfinex-derivatives","ETHF0:USTF0",1762479907211,0.2978,3290.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479907212,0.4927,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479907409,0.2978,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479908216,3.2078,3290.3,3289.6,3.2099782]
["bitfinex-derivatives","ETHF0:USTF0",1762479908409,0.2978,3289.7,3289.6,3.2099782]
["bitfinex-derivatives","ETHF0:USTF0",1762479908914,3.2078,3290.3,3289.6,3.7026882]
["bitfinex-derivatives","ETHF0:USTF0",1762479909114,0.4927,3289.8,3289.6,3.7026882]
["bitfinex-derivatives","ETHF0:USTF0",1762479909321,0.2978,3289.7,3289.6,3.2099782]
["bitfinex-derivatives","ETHF0:USTF0",1762479909620,0.2978,3289.7,3289.6,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1762479910120,3.70048,3289.9,3289.6,0.4948982]
["bitfinex-derivatives","ETHF0:USTF0",1762479910318,0.4927,3289.8,3289.6,0.4948982]
["bitfinex-derivatives","ETHF0:USTF0",1762479910518,0.4927,3289.8,3289.6,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1762479910716,3.2078,3289.9,3289.6,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1762479910918,3.3304,3290.4,3289.6,0.4948882]
["bitfinex-derivatives","ETHF0:USTF0",1762479911116,3.3304,3290.4,3289.6,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1762479911316,0.49269,3289.8,3289.6,0.4948982]
["bitfinex-derivatives","ETHF0:USTF0",1762479912112,0.2978,3289.7,3289.6,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1762479912718,0.2978,3289.7,3288.4,0.23191682]
["bitfinex-derivatives","ETHF0:USTF0",1762479912719,0.49283,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479912917,0.2978,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479913114,0.4929,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479913816,0.4929,3288.5,3288.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479913817,0.00251035,3288.5,3288.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479914218,0.1382,3288.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479914418,3.2078,3286.8,3286.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479914618,0.49311,3287.0,3286.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479914819,0.00456093,3287.2,3286.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479915220,0.00456093,3287.2,3287.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479915420,3.2078,3287.7,3287.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1762479915619,3.2078,3288.2,3287.9,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762479916016,3.2078,3288.2,3287.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479916326,0.49295,3288.1,3287.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762479916628,3.2078,3288.2,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479916828,0.00456093,3288.3,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762479917529,0.00456093,3288.3,3288.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479918026,0.00456093,3288.3,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479918027,3.21236093,3288.3,3287.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479918216,3.2078,3287.9,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479918421,0.49293,3288.2,3287.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762479918622,0.49293,3288.2,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479918623,3.21236093,3288.3,3287.6,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479918823,3.21236093,3288.3,3288.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479919224,3.2078,3289.1,3289.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1762479919526,3.19225491,3289.5,3289.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1762479919726,3.2078,3290.2,3290.0,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762479920227,3.21149175,3290.2,3290.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479920426,0.00456093,3290.4,3290.1,11.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762479920728,0.00456093,3290.4,3290.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479921522,0.00807219,3290.4,3290.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479921728,0.49262,3290.3,3290.0,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762479921936,0.00807219,3290.4,3290.0,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762479922124,0.50068219,3290.4,3290.0,0.00325042]
["bitfinex-derivatives","ETHF0:USTF0",1762479922325,0.50068219,3290.4,3290.0,0.49589042]
["bitfinex-derivatives","ETHF0:USTF0",1762479922527,0.00807219,3290.4,3290.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479923030,0.00807219,3290.4,3290.0,0.67450042]
["bitfinex-derivatives","ETHF0:USTF0",1762479923231,3.70847219,3290.4,3290.0,0.49590042]
["bitfinex-derivatives","ETHF0:USTF0",1762479923828,3.21587219,3290.4,3290.1,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762479924023,0.00807219,3290.4,3290.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762479924230,0.00807219,3290.4,3290.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479924426,0.00807219,3290.4,3290.3,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762479924827,0.00807219,3290.4,3290.3,17.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762479925132,0.00807219,3290.4,3290.3,11.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762479925824,3.2078,3291.2,3290.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479926022,3.2078,3291.2,3291.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1762479926329,3.2078,3291.2,3290.4,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762479926533,0.49258,3290.6,3290.3,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762479926739,3.70038,3290.6,3290.3,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762479926928,0.00383445,3290.6,3290.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762479928035,0.00383445,3290.6,3290.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479930431,5.38e-06,3290.8,3290.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479930631,3.2078,3291.8,3291.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762479931039,3.2078,3292.2,3291.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479931238,3.2078,3292.2,3292.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1762479931441,3.21138534,3292.2,3292.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1762479931942,3.2078,3293.0,3292.9,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1762479932342,3.2078,3293.0,3292.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762479932836,0.00318176,3293.0,3292.9,0.29124848]
["bitfinex-derivatives","ETHF0:USTF0",1762479933041,3.50878176,3293.0,3292.9,0.00294848]
["bitfinex-derivatives","ETHF0:USTF0",1762479933931,3.21098176,3293.0,3292.9,0.00294848]
["bitfinex-derivatives","ETHF0:USTF0",1762479934835,3.50878176,3293.0,3292.9,0.00294848]
["bitfinex-derivatives","ETHF0:USTF0",1762479935235,0.1656,3292.8,3292.1,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762479935530,0.49232,3292.3,3292.0,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762479935733,0.1656,3292.8,3291.8,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479935734,3.2078,3292.2,3291.8,0.00456093]
["bitfinex-derivatives","ETHF0:USTF0",1762479936131,3.2078,3292.2,3291.8,0.00710129]
["bitfinex-derivatives","ETHF0:USTF0",1762479936132,0.3185,3291.9,3291.8,0.00710129]
["bitfinex-derivatives","ETHF0:USTF0",1762479936543,0.1656,3292.1,3291.0,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762479936734,0.49247,3291.3,3291.0,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762479936936,0.49248,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479937136,3.2078,3291.6,3291.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762479937643,3.2078,3291.6,3291.5,0.29805458]
["bitfinex-derivatives","ETHF0:USTF0",1762479938030,0.00456093,3291.9,3291.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762479938245,0.00456093,3291.9,3291.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762479938838,3.21098176,3293.0,3292.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762479939034,3.21098176,3293.0,3292.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762479939035,3.21098176,3293.0,3292.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762479940137,3.21098176,3293.0,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479940534,3.21098176,3293.0,3292.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762479940843,3.2078,3292.6,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762479941143,3.21098176,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479941540,3.2078,3292.6,3291.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762479941745,0.49232,3292.3,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762479942243,0.49229,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479942440,3.2078,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479942639,3.21098176,3293.0,3292.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762479943643,3.21098176,3293.0,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479944143,0.00318176,3293.0,3292.8,3.87634]
["bitfinex-derivatives","ETHF0:USTF0",1762479944337,0.00318176,3293.0,3292.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479944541,0.00456093,3293.3,3292.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762479944542,0.00456093,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762479944751,3.2078,3294.2,3294.1,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762479944936,3.2078,3294.6,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762479945143,3.69977,3294.6,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479945338,3.69977,3294.6,3294.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762479945539,3.21004069,3294.6,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762479946147,0.49421069,3294.6,3294.3,0.00285984]
["bitfinex-derivatives","ETHF0:USTF0",1762479946447,0.00224069,3294.6,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762479946643,0.49421069,3294.6,3294.3,0.00285984]
["bitfinex-derivatives","ETHF0:USTF0",1762479946839,0.49199,3294.5,3294.3,0.00285984]
["bitfinex-derivatives","ETHF0:USTF0",1762479947040,3.21004069,3294.6,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479947246,0.49213,3293.6,3293.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762479947546,3.2078,3294.2,3293.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479948047,3.2078,3294.2,3293.6,0.00672955]
["bitfinex-derivatives","ETHF0:USTF0",1762479948244,3.3899,3294.2,3293.6,0.00672955]
["bitfinex-derivatives","ETHF0:USTF0",1762479948443,3.6999,3293.8,3293.6,0.00672955]
["bitfinex-derivatives","ETHF0:USTF0",1762479948851,3.2078,3293.8,3293.6,0.00672955]
["bitfinex-derivatives","ETHF0:USTF0",1762479949148,3.3899,3294.2,3293.6,0.00672955]
["bitfinex-derivatives","ETHF0:USTF0",1762479949349,0.49209,3293.8,3293.6,0.00672955]
["bitfinex-derivatives","ETHF0:USTF0",1762479949541,3.2078,3293.7,3293.6,0.00672955]
["bitfinex-derivatives","ETHF0:USTF0",1762479949741,0.4922,3293.1,3292.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762479949945,3.2078,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479950152,0.1821,3293.5,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762479950342,0.49215,3293.4,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479950739,0.1821,3293.5,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479950740,0.49214,3293.5,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762479951549,0.1821,3293.5,3293.1,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1762479951745,0.49217,3293.3,3293.1,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1762479952447,0.3109,3293.2,3293.1,0.00229365]
["bitfinex-derivatives","ETHF0:USTF0",1762479953549,0.4923,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479953948,3.3899,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479954155,3.2078,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762479954347,3.2078,3292.8,3292.6,0.49470871]
["bitfinex-derivatives","ETHF0:USTF0",1762479954652,3.70004,3292.8,3292.6,0.00243871]
["bitfinex-derivatives","ETHF0:USTF0",1762479954851,3.2078,3292.8,3292.6,0.49469871]
["bitfinex-derivatives","ETHF0:USTF0",1762479955242,0.49218,3293.2,3292.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762479955451,0.49217,3293.3,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479955650,3.2078,3293.4,3292.6,0.00243871]
["bitfinex-derivatives","ETHF0:USTF0",1762479955839,3.70001,3293.0,3292.6,0.00243871]
["bitfinex-derivatives","ETHF0:USTF0",1762479956040,3.70001,3293.0,3292.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762479956452,0.49223,3292.9,3292.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762479956654,0.49223,3292.9,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479957247,3.2078,3293.4,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479957446,3.2078,3293.4,3292.6,0.00243871]
["bitfinex-derivatives","ETHF0:USTF0",1762479957647,3.2078,3293.4,3292.6,3.21023871]
["bitfinex-derivatives","ETHF0:USTF0",1762479957856,0.49217,3293.3,3292.6,3.21023871]
["bitfinex-derivatives","ETHF0:USTF0",1762479958053,3.2078,3293.4,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479958456,0.00455366,3293.6,3293.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1762479958951,0.49199,3294.5,3294.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762479959258,3.21004069,3294.6,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762479960649,3.70201069,3294.6,3294.2,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762479960960,3.21004069,3294.6,3294.2,0.49658366]
["bitfinex-derivatives","ETHF0:USTF0",1762479961152,3.21004069,3294.6,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762479961649,3.21004069,3294.6,3294.2,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762479962050,0.3109,3294.3,3294.2,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762479963957,0.3109,3293.1,3292.6,3.21023871]
["bitfinex-derivatives","ETHF0:USTF0",1762479964161,0.3109,3293.1,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762479964351,3.2078,3293.4,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762479964555,3.2078,3293.4,3293.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762479964859,3.2078,3294.1,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762479965059,0.49209,3293.8,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762479965258,0.49211,3293.7,3293.5,0.49668366]
["bitfinex-derivatives","ETHF0:USTF0",1762479965455,3.2078,3294.0,3293.5,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762479965654,3.2078,3294.0,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479966259,0.76142,3293.6,3293.5,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762479966558,0.1842,3293.5,3292.6,3.21023871]
["bitfinex-derivatives","ETHF0:USTF0",1762479966865,3.2078,3293.2,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762479967060,0.49211,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479967364,3.2078,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479967550,3.2078,3293.8,3293.0,3.21235366]
["bitfinex-derivatives","ETHF0:USTF0",1762479967551,0.49211,3293.7,3293.0,3.21235366]
["bitfinex-derivatives","ETHF0:USTF0",1762479967750,3.2078,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479968355,0.1089,3294.2,3293.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479968356,3.69984,3294.2,3293.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479968561,3.69984,3294.2,3293.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762479968963,3.69984,3294.2,3294.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479969360,9.4099,3294.2,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479969557,3.2078,3293.8,3293.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479969763,3.69989,3293.8,3293.0,3.21235366]
["bitfinex-derivatives","ETHF0:USTF0",1762479970062,3.2078,3293.8,3293.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762479970261,0.1309,3294.2,3293.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762479970467,0.49206,3294.0,3293.7,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479970764,0.49209,3293.8,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479970963,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479971165,0.49214,3293.5,3293.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762479971658,0.49218,3293.2,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762479971862,3.2078,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479972061,0.49209,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479972362,0.49208,3293.9,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762479972567,3.2078,3294.0,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762479972760,3.2078,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479973259,0.49208,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479973460,3.2078,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479973854,3.2078,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479974658,3.2078,3294.4,3294.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762479974964,3.2078,3294.4,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762479975160,3.2078,3294.4,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479975471,3.2078,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762479975658,3.2078,3294.4,3294.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1762479976467,3.2078,3294.4,3294.3,8.77822]
["bitfinex-derivatives","ETHF0:USTF0",1762479976765,0.00224069,3294.6,3294.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762479977060,0.00224069,3294.6,3294.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1762479977061,0.18644069,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479977367,0.49199,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479977668,0.492,3294.4,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762479977872,0.492,3294.4,3294.1,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762479978069,0.492,3294.4,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762479978559,0.492,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479979062,0.492,3294.4,3293.1,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479979063,0.76138,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479979255,3.4771,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479979461,0.2693,3294.0,3293.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762479979764,0.2693,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479979963,0.49206,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479980164,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479980370,0.49205,3294.1,3293.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762479980761,0.49206,3294.1,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479981067,0.49206,3294.1,3293.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762479981464,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479981670,0.49204,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479981866,0.2693,3294.1,3294.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479982278,0.18644069,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479982467,0.18644069,3294.6,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762479982767,0.00224069,3294.6,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762479983468,0.49202,3294.3,3293.5,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479983675,0.492,3294.4,3293.4,13.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762479984574,0.49205,3294.2,3293.9,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762479984775,0.49206,3294.0,3293.4,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762479984975,0.49213,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479985274,0.49208,3293.9,3293.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762479985472,3.2078,3293.6,3293.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762479985669,3.392,3294.0,3293.0,3.21235366]
["bitfinex-derivatives","ETHF0:USTF0",1762479985871,0.49208,3293.9,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762479986368,3.2078,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479987576,0.2693,3293.9,3293.8,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479987872,0.2693,3293.9,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762479988372,0.49208,3293.9,3293.1,12.46292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479988772,0.49208,3293.9,3293.2,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479989078,3.2078,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479990479,3.2078,3294.0,3293.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1762479990680,3.2078,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479992276,0.1821,3295.6,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762479992277,10.8353901,3299.5,3293.9,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1762479992480,10.8353901,3299.5,3296.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762479992675,0.1842,3300.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479992869,0.1842,3300.6,3299.5,2.71292483]
["bitfinex-derivatives","ETHF0:USTF0",1762479993071,0.1842,3300.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479993072,0.1842,3300.6,3300.4,3.21106352]
["bitfinex-derivatives","ETHF0:USTF0",1762479993275,0.1842,3301.8,3300.5,14.69851376]
["bitfinex-derivatives","ETHF0:USTF0",1762479993472,0.1842,3303.2,3300.9,2.71995352]
["bitfinex-derivatives","ETHF0:USTF0",1762479993778,0.1842,3302.4,3302.2,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762479993978,0.1842,3302.4,3301.0,5.24146513]
["bitfinex-derivatives","ETHF0:USTF0",1762479993979,0.1887451,3302.4,3302.3,4.18660796]
["bitfinex-derivatives","ETHF0:USTF0",1762479994279,0.0024492,3302.4,3302.3,4.67445444]
["bitfinex-derivatives","ETHF0:USTF0",1762479994475,0.1842,3303.2,3302.3,7.39440796]
["bitfinex-derivatives","ETHF0:USTF0",1762479994677,7.5696,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479994977,7.5696,3303.1,3303.0,1.4640065]
["bitfinex-derivatives","ETHF0:USTF0",1762479995189,3.2078,3305.3,3303.0,4.6718065]
["bitfinex-derivatives","ETHF0:USTF0",1762479995476,3.2078,3305.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479995477,0.49047,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479995679,0.49047,3304.7,3304.3,1.4640065]
["bitfinex-derivatives","ETHF0:USTF0",1762479995680,0.0045451,3304.5,3304.3,1.4640065]
["bitfinex-derivatives","ETHF0:USTF0",1762479995883,0.1695,3303.9,3303.7,3.1947451]
["bitfinex-derivatives","ETHF0:USTF0",1762479996276,0.1695,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479996477,3.2078,3303.7,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479996784,0.66023,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479996981,3.69848,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479997301,3.2078,3303.5,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479997488,0.0045451,3303.3,3302.6,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762479997785,3.2078,3304.7,3303.1,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762479997978,3.2078,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479998587,0.49058,3304.0,3303.0,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762479998784,0.0045451,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479999375,3.2123451,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479999580,0.49062,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762479999981,3.2123451,3303.8,3302.6,0.00272227]
["bitfinex-derivatives","ETHF0:USTF0",1762480000182,3.2078,3303.0,3302.6,0.00272227]
["bitfinex-derivatives","ETHF0:USTF0",1762480000480,3.2078,3303.4,3302.6,0.00272227]
["bitfinex-derivatives","ETHF0:USTF0",1762480000784,3.2078,3303.3,3302.7,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762480000986,3.2078,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480001286,3.69855,3302.8,3302.6,0.00272227]
["bitfinex-derivatives","ETHF0:USTF0",1762480001485,3.69855,3302.8,3301.0,2.71995352]
["bitfinex-derivatives","ETHF0:USTF0",1762480001486,3.21152989,3302.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480001783,0.49092,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480001982,0.49095,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480002383,3.2078,3302.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480002577,0.49094,3301.6,3301.2,0.17601598]
["bitfinex-derivatives","ETHF0:USTF0",1762480003086,0.49096,3301.5,3301.2,0.00241598]
["bitfinex-derivatives","ETHF0:USTF0",1762480003284,0.0045451,3301.7,3301.2,0.00241598]
["bitfinex-derivatives","ETHF0:USTF0",1762480003588,0.0045451,3301.7,3301.3,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762480003890,0.0045451,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480004084,0.49097,3301.4,3301.2,0.00241598]
["bitfinex-derivatives","ETHF0:USTF0",1762480005586,0.49094,3301.6,3301.2,0.00241598]
["bitfinex-derivatives","ETHF0:USTF0",1762480006485,3.69877,3301.4,3301.2,0.00241598]
["bitfinex-derivatives","ETHF0:USTF0",1762480006685,3.69877,3301.4,3301.2,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762480007886,3.69877,3301.4,3301.3,0.97839311]
["bitfinex-derivatives","ETHF0:USTF0",1762480011078,3.2078,3301.4,3301.3,0.97839311]
["bitfinex-derivatives","ETHF0:USTF0",1762480011987,3.2078,3301.4,3301.3,3.08303289]
["bitfinex-derivatives","ETHF0:USTF0",1762480012392,3.2078,3301.4,3301.3,0.97839311]
["bitfinex-derivatives","ETHF0:USTF0",1762480012887,3.20074495,3301.4,3301.3,0.97839311]
["bitfinex-derivatives","ETHF0:USTF0",1762480013090,0.0045451,3301.7,3301.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762480013292,3.2078,3302.6,3302.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762480013594,0.4908,3302.5,3302.4,3.37688401]
["bitfinex-derivatives","ETHF0:USTF0",1762480013899,3.2078,3302.6,3302.4,2.73153554]
["bitfinex-derivatives","ETHF0:USTF0",1762480014086,3.2078,3302.6,3302.5,0.97123554]
["bitfinex-derivatives","ETHF0:USTF0",1762480014288,3.69858,3302.6,3302.5,3.07861955]
["bitfinex-derivatives","ETHF0:USTF0",1762480014487,3.69858,3302.6,3302.5,0.97123554]
["bitfinex-derivatives","ETHF0:USTF0",1762480014683,3.2078,3302.6,3302.0,2.10738401]
["bitfinex-derivatives","ETHF0:USTF0",1762480014988,0.49088,3301.9,3301.7,2.10738401]
["bitfinex-derivatives","ETHF0:USTF0",1762480015189,0.4908,3302.5,3301.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762480015490,0.49084,3302.2,3302.0,2.60364379]
["bitfinex-derivatives","ETHF0:USTF0",1762480015694,3.2078,3302.6,3302.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762480015993,3.69858,3302.6,3302.5,0.40676433]
["bitfinex-derivatives","ETHF0:USTF0",1762480017090,3.2078,3302.6,3301.2,2.7199695]
["bitfinex-derivatives","ETHF0:USTF0",1762480017295,0.49097,3301.3,3301.2,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762480018193,0.49097,3301.3,3301.2,1.59110054]
["bitfinex-derivatives","ETHF0:USTF0",1762480018396,0.49097,3301.3,3301.2,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762480018992,0.49097,3301.3,3301.2,1.59527225]
["bitfinex-derivatives","ETHF0:USTF0",1762480019197,0.49097,3301.3,3301.2,1.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762480020094,0.49111,3300.4,3300.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1762480020488,0.49114,3300.2,3300.1,2.71995352]
["bitfinex-derivatives","ETHF0:USTF0",1762480020689,0.49114,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480020690,3.2078,3300.2,3299.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762480020894,3.2078,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480021093,3.21494207,3300.7,3300.0,0.00799658]
["bitfinex-derivatives","ETHF0:USTF0",1762480021295,0.49115,3300.1,3300.0,0.00799658]
["bitfinex-derivatives","ETHF0:USTF0",1762480021494,0.49113,3300.3,3300.0,0.00799658]
["bitfinex-derivatives","ETHF0:USTF0",1762480021798,0.49114,3300.2,3300.0,0.00799658]
["bitfinex-derivatives","ETHF0:USTF0",1762480022196,3.69894,3300.2,3300.0,0.00799658]
["bitfinex-derivatives","ETHF0:USTF0",1762480022496,3.2078,3300.6,3300.0,0.00799658]
["bitfinex-derivatives","ETHF0:USTF0",1762480022799,0.00714207,3300.7,3300.0,0.00799658]
["bitfinex-derivatives","ETHF0:USTF0",1762480022996,0.49113,3300.3,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762480023199,0.00714207,3300.7,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762480023400,3.19849017,3300.6,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762480023601,0.00714207,3300.7,3300.2,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762480023801,0.49114,3300.2,3300.0,3.81099658]
["bitfinex-derivatives","ETHF0:USTF0",1762480024800,3.69894,3300.2,3300.0,3.81099658]
["bitfinex-derivatives","ETHF0:USTF0",1762480025008,0.49126,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480025905,0.49124,3299.5,3299.3,3.21114953]
["bitfinex-derivatives","ETHF0:USTF0",1762480026301,3.2078,3300.2,3299.3,3.21114953]
["bitfinex-derivatives","ETHF0:USTF0",1762480026505,3.2078,3300.3,3299.3,3.21114953]
["bitfinex-derivatives","ETHF0:USTF0",1762480026703,0.49124,3299.5,3299.4,0.83833787]
["bitfinex-derivatives","ETHF0:USTF0",1762480027202,0.4913,3299.1,3299.0,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762480027504,3.2078,3299.1,3297.8,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762480027805,0.49148,3297.9,3297.7,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1762480028000,0.49148,3297.9,3297.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762480028302,3.70286842,3297.9,3297.7,1.27304528]
["bitfinex-derivatives","ETHF0:USTF0",1762480028702,9.76766842,3297.9,3297.7,0.00354528]
["bitfinex-derivatives","ETHF0:USTF0",1762480028900,3.70286842,3297.9,3297.5,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762480029203,0.49168,3296.6,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762480029402,3.2078,3297.0,3296.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762480029607,0.49163,3296.9,3296.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762480029808,3.2078,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480030104,0.49159,3297.2,3296.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762480030505,3.2078,3297.5,3296.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762480030711,0.49159,3297.2,3296.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762480030900,0.49159,3297.2,3296.7,3.21027615]
["bitfinex-derivatives","ETHF0:USTF0",1762480030901,0.49164,3296.9,3296.7,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1762480031410,0.49164,3296.8,3296.7,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1762480032408,0.49164,3296.9,3296.7,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1762480033305,0.49164,3296.9,3296.8,1.07486195]
["bitfinex-derivatives","ETHF0:USTF0",1762480033710,0.49164,3296.9,3296.7,0.00247615]
["bitfinex-derivatives","ETHF0:USTF0",1762480034106,0.49181,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480034302,0.49181,3295.7,3295.6,2.25584816]
["bitfinex-derivatives","ETHF0:USTF0",1762480034504,0.49181,3295.7,3295.5,1.07374816]
["bitfinex-derivatives","ETHF0:USTF0",1762480034707,0.49181,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480034708,0.49184,3295.5,3295.4,1.07374816]
["bitfinex-derivatives","ETHF0:USTF0",1762480035099,0.00297203,3295.5,3295.4,1.07660577]
["bitfinex-derivatives","ETHF0:USTF0",1762480035298,0.00297203,3295.5,3295.4,0.00285761]
["bitfinex-derivatives","ETHF0:USTF0",1762480037013,0.49185,3295.4,3295.3,0.80334814]
["bitfinex-derivatives","ETHF0:USTF0",1762480037311,3.21077203,3295.5,3294.9,2.25584816]
["bitfinex-derivatives","ETHF0:USTF0",1762480037312,3.21077203,3295.5,3294.9,1.98544814]
["bitfinex-derivatives","ETHF0:USTF0",1762480037710,0.4919,3295.1,3294.9,1.98544814]
["bitfinex-derivatives","ETHF0:USTF0",1762480037911,0.49193,3294.9,3294.8,0.69174814]
["bitfinex-derivatives","ETHF0:USTF0",1762480038104,0.49193,3294.9,3294.8,0.6948746]
["bitfinex-derivatives","ETHF0:USTF0",1762480038305,0.49199,3294.5,3293.9,1.07374816]
["bitfinex-derivatives","ETHF0:USTF0",1762480038609,3.69979,3294.5,3293.8,4.77363816]
["bitfinex-derivatives","ETHF0:USTF0",1762480038815,0.49208,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480039114,0.00297203,3295.5,3292.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480039115,0.49212,3293.7,3293.3,1.07374816]
["bitfinex-derivatives","ETHF0:USTF0",1762480039412,3.2078,3294.0,3292.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1762480039413,0.49208,3293.9,3293.5,1.18517013]
["bitfinex-derivatives","ETHF0:USTF0",1762480039612,0.00455213,3294.2,3293.5,1.18517013]
["bitfinex-derivatives","ETHF0:USTF0",1762480039815,0.49211,3293.7,3293.5,1.18517013]
["bitfinex-derivatives","ETHF0:USTF0",1762480040512,0.49211,3293.7,3293.5,1.67730013]
["bitfinex-derivatives","ETHF0:USTF0",1762480040717,0.49211,3293.7,3293.5,1.18517013]
["bitfinex-derivatives","ETHF0:USTF0",1762480040916,0.00455213,3294.2,3293.5,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1762480041119,0.00455213,3294.2,3293.5,1.18517013]
["bitfinex-derivatives","ETHF0:USTF0",1762480041414,0.49207,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480041617,0.49212,3293.6,3293.5,0.00307013]
["bitfinex-derivatives","ETHF0:USTF0",1762480042324,0.49223,3292.9,3292.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480043015,0.49219,3293.2,3292.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762480043215,3.2078,3293.6,3292.9,0.00342975]
["bitfinex-derivatives","ETHF0:USTF0",1762480043522,0.4922,3293.1,3292.9,0.00342975]
["bitfinex-derivatives","ETHF0:USTF0",1762480043813,0.002934,3293.2,3292.9,0.00342975]
["bitfinex-derivatives","ETHF0:USTF0",1762480044012,0.002934,3293.2,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762480044213,0.495124,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480044618,0.49221,3293.0,3292.9,0.00342975]
["bitfinex-derivatives","ETHF0:USTF0",1762480044816,0.002934,3293.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480045015,3.2078,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480045216,0.49224,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480045516,0.49228,3292.6,3292.4,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762480045718,3.2078,3293.1,3292.7,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762480045922,3.2078,3293.1,3292.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480046322,3.2078,3293.1,3292.9,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762480046622,0.49223,3293.0,3292.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480047015,0.49221,3293.0,3292.9,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762480047319,0.002934,3293.2,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762480047515,0.49205,3294.1,3293.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480047721,0.49208,3293.9,3293.7,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762480048019,0.00455213,3294.2,3294.0,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762480048215,0.00455213,3294.2,3293.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762480048216,0.49197,3294.6,3294.4,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762480048411,3.2078,3294.8,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480048612,0.49212,3293.6,3293.2,1.07374816]
["bitfinex-derivatives","ETHF0:USTF0",1762480048819,0.49217,3293.3,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762480049024,0.49213,3293.6,3293.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480049216,0.49212,3293.7,3293.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480050025,0.49211,3293.7,3293.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480050326,0.00455213,3293.9,3293.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480050327,0.00455213,3293.9,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762480050716,3.21052438,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480050917,3.21052438,3294.8,3293.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480050918,0.492,3294.5,3294.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762480051123,0.49201,3294.4,3294.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762480051720,3.2078,3294.3,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762480051921,0.49209,3293.8,3293.6,1.07374816]
["bitfinex-derivatives","ETHF0:USTF0",1762480052126,0.49215,3293.4,3293.2,0.49673213]
["bitfinex-derivatives","ETHF0:USTF0",1762480052426,0.49215,3293.4,3293.2,1.57048029]
["bitfinex-derivatives","ETHF0:USTF0",1762480052629,0.49215,3293.4,3293.2,0.00455213]
["bitfinex-derivatives","ETHF0:USTF0",1762480054325,0.49215,3293.4,3293.2,0.49673213]
["bitfinex-derivatives","ETHF0:USTF0",1762480054527,0.49215,3293.4,3293.2,1.07830029]
["bitfinex-derivatives","ETHF0:USTF0",1762480054726,0.49215,3293.4,3293.2,0.00455213]
["bitfinex-derivatives","ETHF0:USTF0",1762480055323,0.49215,3293.4,3293.3,1.07374816]
["bitfinex-derivatives","ETHF0:USTF0",1762480056224,0.49215,3293.4,3293.2,1.60500668]
["bitfinex-derivatives","ETHF0:USTF0",1762480056824,0.49215,3293.4,3293.2,0.00455213]
["bitfinex-derivatives","ETHF0:USTF0",1762480057029,0.49217,3293.3,3293.2,0.00455213]
["bitfinex-derivatives","ETHF0:USTF0",1762480057226,0.49217,3293.3,3293.2,1.60500668]
["bitfinex-derivatives","ETHF0:USTF0",1762480057532,4.77467,3293.3,3293.2,1.07822221]
["bitfinex-derivatives","ETHF0:USTF0",1762480057730,4.77467,3293.3,3292.8,1.07822221]
["bitfinex-derivatives","ETHF0:USTF0",1762480057731,0.49223,3292.9,3292.8,1.07822221]
["bitfinex-derivatives","ETHF0:USTF0",1762480058028,0.49224,3292.8,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762480058232,0.49224,3292.8,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762480058430,3.2078,3293.3,3292.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480058731,3.2078,3293.3,3293.1,1.07949136]
["bitfinex-derivatives","ETHF0:USTF0",1762480059230,0.49218,3293.2,3293.1,1.07949136]
["bitfinex-derivatives","ETHF0:USTF0",1762480059632,0.49223,3292.9,3292.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480059831,0.49223,3292.9,3292.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762480060130,3.2078,3293.8,3292.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480060331,3.2078,3293.8,3293.5,1.07996684]
["bitfinex-derivatives","ETHF0:USTF0",1762480060532,0.49223,3292.9,3292.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480060925,0.49223,3292.9,3292.8,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762480061728,0.49223,3292.9,3292.7,0.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1762480061729,1.49954,3292.8,3292.7,0.00369826]
["bitfinex-derivatives","ETHF0:USTF0",1762480061931,1.49959,3292.5,3292.4,0.00455213]
["bitfinex-derivatives","ETHF0:USTF0",1762480063128,0.49229,3292.5,3292.4,0.00759924]
["bitfinex-derivatives","ETHF0:USTF0",1762480063933,1.49959,3292.5,3292.4,0.00759924]
["bitfinex-derivatives","ETHF0:USTF0",1762480064137,0.49229,3292.5,3292.4,0.00759924]
["bitfinex-derivatives","ETHF0:USTF0",1762480064834,3.2078,3292.9,3292.4,0.00759924]
["bitfinex-derivatives","ETHF0:USTF0",1762480065131,0.49229,3292.5,3292.4,0.00759924]
["bitfinex-derivatives","ETHF0:USTF0",1762480065527,1.49959,3292.5,3292.4,0.00759924]
["bitfinex-derivatives","ETHF0:USTF0",1762480065733,0.49236,3292.0,3291.9,2.13995407]
["bitfinex-derivatives","ETHF0:USTF0",1762480065933,0.49238,3291.9,3291.8,2.13995407]
["bitfinex-derivatives","ETHF0:USTF0",1762480066235,0.49239,3291.8,3291.7,2.13995407]
["bitfinex-derivatives","ETHF0:USTF0",1762480066735,0.49573593,3291.8,3291.7,2.14241944]
["bitfinex-derivatives","ETHF0:USTF0",1762480067530,1.50303593,3291.8,3291.7,0.00246537]
["bitfinex-derivatives","ETHF0:USTF0",1762480067725,1.0073,3291.1,3290.9,2.69747109]
["bitfinex-derivatives","ETHF0:USTF0",1762480067930,0.49251,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480068129,0.49254,3290.8,3290.6,2.69747109]
["bitfinex-derivatives","ETHF0:USTF0",1762480068333,0.49262,3290.3,3290.1,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762480068629,0.49263,3290.2,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480069426,3.2078,3291.0,3290.2,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762480070137,3.2078,3291.0,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480070138,0.49262,3290.3,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480070433,3.2078,3291.5,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480070633,0.49252,3291.0,3290.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480070840,0.49251,3291.0,3290.9,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762480071040,0.49251,3291.0,3290.9,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1762480071338,0.00334593,3291.8,3291.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480071535,0.49243,3291.6,3291.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1762480071740,0.49243,3291.6,3291.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480072637,0.00334593,3291.8,3291.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480072840,0.00334593,3291.8,3291.7,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762480074741,1.0073,3291.7,3291.0,5.90527109]
["bitfinex-derivatives","ETHF0:USTF0",1762480074938,0.49251,3291.0,3290.6,5.90527109]
["bitfinex-derivatives","ETHF0:USTF0",1762480075138,0.49251,3291.0,3290.8,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762480075342,3.21114593,3291.8,3290.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762480075542,0.49247,3291.3,3291.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762480076140,0.00334593,3291.8,3291.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480076337,0.49248,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480076534,0.00334593,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480076732,0.49248,3291.2,3291.1,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1762480076932,0.00334593,3291.8,3291.2,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762480077532,0.49241,3291.7,3291.5,1.62527986]
["bitfinex-derivatives","ETHF0:USTF0",1762480078243,0.00334593,3291.8,3290.9,2.16707505]
["bitfinex-derivatives","ETHF0:USTF0",1762480078244,0.49251,3291.0,3290.9,2.16707505]
["bitfinex-derivatives","ETHF0:USTF0",1762480078440,0.49251,3291.0,3290.8,2.16707505]
["bitfinex-derivatives","ETHF0:USTF0",1762480078636,0.49254,3290.8,3290.6,5.37487505]
["bitfinex-derivatives","ETHF0:USTF0",1762480078843,0.4926,3290.4,3290.3,2.16707505]
["bitfinex-derivatives","ETHF0:USTF0",1762480079045,0.49258,3290.6,3290.5,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762480079340,0.49254,3290.8,3290.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762480080743,0.49253,3290.9,3290.8,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1762480080937,0.49253,3290.9,3290.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762480081135,0.49253,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480081136,0.49256,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480081439,0.49262,3290.3,3290.2,2.16707505]
["bitfinex-derivatives","ETHF0:USTF0",1762480081634,0.49256,3290.7,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480081835,3.2078,3291.3,3290.3,2.16991739]
["bitfinex-derivatives","ETHF0:USTF0",1762480082037,0.49263,3290.2,3290.1,2.17319136]
["bitfinex-derivatives","ETHF0:USTF0",1762480082238,0.49263,3290.2,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480083846,0.49261,3290.4,3290.2,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762480084045,0.49263,3290.2,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480085848,3.2078,3291.2,3290.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480086050,3.2078,3291.2,3290.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762480086341,3.2078,3291.2,3290.4,6.59321739]
["bitfinex-derivatives","ETHF0:USTF0",1762480086545,0.49258,3290.5,3290.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480087539,0.49263,3290.2,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480087845,4.48563,3290.2,3290.1,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1762480088243,0.49273,3289.5,3289.4,2.16991739]
["bitfinex-derivatives","ETHF0:USTF0",1762480088550,0.49273,3289.5,3289.3,3.30301739]
["bitfinex-derivatives","ETHF0:USTF0",1762480088842,0.49724955,3289.8,3289.5,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762480089042,0.00455955,3289.8,3289.5,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762480089243,0.49274,3289.5,3289.4,2.16991739]
["bitfinex-derivatives","ETHF0:USTF0",1762480089448,0.49274,3289.5,3289.4,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1762480089846,0.00455955,3289.8,3289.4,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1762480090149,0.49272,3289.6,3289.4,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1762480090345,0.00334593,3291.8,3289.4,0.0034261]
["bitfinex-derivatives","ETHF0:USTF0",1762480090346,1.84421446,3293.5,3290.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1762480090547,2.60953673,3294.8,3292.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480090548,3.69991,3293.7,3292.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480090743,3.2078,3294.2,3293.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480090943,3.2078,3294.9,3294.1,1.08524587]
["bitfinex-derivatives","ETHF0:USTF0",1762480091145,3.2078,3295.3,3294.2,2.30063707]
["bitfinex-derivatives","ETHF0:USTF0",1762480091345,0.49195,3294.8,3294.6,1.08513707]
["bitfinex-derivatives","ETHF0:USTF0",1762480091546,0.00455235,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480091746,0.49192,3295.0,3294.8,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480091948,0.49192,3295.0,3294.9,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480092146,0.00455235,3295.1,3294.9,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480092349,0.49646235,3295.1,3294.8,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480092547,0.49192,3295.0,3294.8,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480092749,0.49192,3295.0,3294.9,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480092951,0.49192,3295.0,3294.8,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480093446,0.00455235,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480093655,0.49192,3295.0,3294.7,4.29134132]
["bitfinex-derivatives","ETHF0:USTF0",1762480093846,0.00455235,3295.1,3294.8,1.08354132]
["bitfinex-derivatives","ETHF0:USTF0",1762480094147,0.00455235,3295.1,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762480094349,0.00455235,3295.1,3294.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480094350,0.49194,3294.8,3294.6,1.07979434]
["bitfinex-derivatives","ETHF0:USTF0",1762480094547,0.49192,3295.0,3294.4,1.08434669]
["bitfinex-derivatives","ETHF0:USTF0",1762480094747,0.00455235,3295.1,3294.4,1.08434669]
["bitfinex-derivatives","ETHF0:USTF0",1762480095345,0.49199,3294.5,3294.4,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480096148,0.49202,3294.3,3294.2,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1762480096753,0.492,3294.4,3294.2,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1762480097653,3.2078,3294.8,3294.2,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1762480097852,3.2078,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480097853,0.49201,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480098053,3.2078,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480098953,0.492,3294.5,3294.4,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480100553,0.49202,3294.3,3294.2,0.00388106]
["bitfinex-derivatives","ETHF0:USTF0",1762480104062,0.49206,3294.0,3293.9,1.55871291]
["bitfinex-derivatives","ETHF0:USTF0",1762480104350,0.49206,3294.0,3293.2,0.80744549]
["bitfinex-derivatives","ETHF0:USTF0",1762480104351,0.49217,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480105157,0.49217,3293.3,3293.1,3.21169899]
["bitfinex-derivatives","ETHF0:USTF0",1762480105750,0.49217,3293.4,3293.1,3.21169899]
["bitfinex-derivatives","ETHF0:USTF0",1762480106055,3.2078,3294.0,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762480106056,3.69987,3294.0,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762480106356,3.2078,3294.0,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762480106554,0.49209,3293.8,3293.6,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762480106858,0.49209,3293.8,3293.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480107150,0.49218,3293.2,3293.1,0.00389899]
["bitfinex-derivatives","ETHF0:USTF0",1762480107357,3.2078,3294.0,3293.1,0.00389899]
["bitfinex-derivatives","ETHF0:USTF0",1762480107554,3.2078,3294.0,3293.6,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762480107755,0.49209,3293.8,3293.6,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762480108257,0.49209,3293.8,3293.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480108462,0.49218,3293.2,3293.1,0.00389899]
["bitfinex-derivatives","ETHF0:USTF0",1762480108662,3.2078,3294.0,3293.1,0.00389899]
["bitfinex-derivatives","ETHF0:USTF0",1762480108848,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480109054,0.49212,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480109758,3.2078,3294.0,3293.5,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1762480110060,0.49209,3293.8,3293.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480110556,3.2078,3294.0,3293.7,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1762480110758,3.2078,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762480110759,3.69986,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762480110955,9.19,3295.8,3294.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480110956,0.49202,3294.3,3294.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480111152,3.2078,3294.4,3294.2,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1762480111349,3.2078,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762480111550,3.2078,3294.8,3294.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480111760,0.49197,3294.6,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762480111961,0.49199,3294.5,3294.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480112358,0.49195,3294.8,3294.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762480112751,0.49186,3295.4,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762480113061,3.2078,3296.1,3295.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480113260,0.4918,3295.8,3295.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480113557,3.2078,3296.5,3295.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480113755,0.4918,3295.8,3295.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480113953,0.49515528,3295.8,3295.6,1.21872145]
["bitfinex-derivatives","ETHF0:USTF0",1762480114555,0.49515528,3295.8,3295.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480115152,0.49191,3295.0,3294.9,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762480115659,0.49191,3295.0,3294.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480115857,0.49194,3294.8,3294.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480116360,0.49194,3294.8,3294.7,0.006869]
["bitfinex-derivatives","ETHF0:USTF0",1762480118156,0.49203,3294.2,3294.1,4.01524549]
["bitfinex-derivatives","ETHF0:USTF0",1762480118359,3.2078,3294.6,3294.3,3.31097]
["bitfinex-derivatives","ETHF0:USTF0",1762480118661,3.2078,3294.6,3294.0,0.81086433]
["bitfinex-derivatives","ETHF0:USTF0",1762480118863,0.49203,3294.2,3294.0,0.81086433]
["bitfinex-derivatives","ETHF0:USTF0",1762480119160,0.49203,3294.2,3294.0,0.81402842]
["bitfinex-derivatives","ETHF0:USTF0",1762480119358,0.49203,3294.2,3294.0,1.08431653]
["bitfinex-derivatives","ETHF0:USTF0",1762480119865,3.2078,3294.1,3294.0,1.08431653]
["bitfinex-derivatives","ETHF0:USTF0",1762480120066,0.49203,3294.2,3294.0,1.08727707]
["bitfinex-derivatives","ETHF0:USTF0",1762480120565,3.2078,3294.5,3294.0,0.00316409]
["bitfinex-derivatives","ETHF0:USTF0",1762480120767,0.49204,3294.2,3294.0,0.00316409]
["bitfinex-derivatives","ETHF0:USTF0",1762480121063,0.00335528,3295.8,3294.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480121064,3.2078,3295.0,3294.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480121263,3.2078,3295.0,3294.8,1.08706543]
["bitfinex-derivatives","ETHF0:USTF0",1762480121461,3.2078,3295.0,3294.6,2.17249441]
["bitfinex-derivatives","ETHF0:USTF0",1762480121661,3.2078,3295.0,3294.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480122260,3.2078,3295.0,3294.9,3.26819441]
["bitfinex-derivatives","ETHF0:USTF0",1762480122464,0.4919,3295.1,3294.9,3.76010441]
["bitfinex-derivatives","ETHF0:USTF0",1762480122663,0.4919,3295.1,3295.0,2.17249441]
["bitfinex-derivatives","ETHF0:USTF0",1762480124065,0.00335528,3295.8,3295.0,2.17249441]
["bitfinex-derivatives","ETHF0:USTF0",1762480124361,0.00335528,3295.8,3295.6,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1762480124561,0.49515528,3295.8,3295.7,1.37366]
["bitfinex-derivatives","ETHF0:USTF0",1762480124762,0.49515528,3295.8,3295.7,3.54615441]
["bitfinex-derivatives","ETHF0:USTF0",1762480124957,3.2078,3296.3,3295.7,3.54615441]
["bitfinex-derivatives","ETHF0:USTF0",1762480124958,0.49171,3296.4,3296.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480125164,3.2078,3297.1,3296.3,9.64389598]
["bitfinex-derivatives","ETHF0:USTF0",1762480125362,0.49161,3297.1,3297.0,2.72468901]
["bitfinex-derivatives","ETHF0:USTF0",1762480125567,0.49161,3297.1,3297.0,1.62898901]
["bitfinex-derivatives","ETHF0:USTF0",1762480125968,0.49431363,3297.1,3297.0,1.63123665]
["bitfinex-derivatives","ETHF0:USTF0",1762480126267,0.49164,3296.8,3296.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480126569,0.49164,3296.8,3296.7,1.08824922]
["bitfinex-derivatives","ETHF0:USTF0",1762480126970,0.49164,3296.8,3296.7,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480127367,0.49164,3296.9,3296.7,0.00744392]
["bitfinex-derivatives","ETHF0:USTF0",1762480127669,0.49164,3296.9,3296.8,0.81220968]
["bitfinex-derivatives","ETHF0:USTF0",1762480128269,0.49164,3296.9,3296.7,0.8196536]
["bitfinex-derivatives","ETHF0:USTF0",1762480128468,0.49164,3296.9,3296.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480128668,0.4917,3296.4,3296.3,1.08369687]
["bitfinex-derivatives","ETHF0:USTF0",1762480128873,0.49173,3296.2,3296.1,1.08369687]
["bitfinex-derivatives","ETHF0:USTF0",1762480129068,0.49173,3296.2,3295.6,6.47569598]
["bitfinex-derivatives","ETHF0:USTF0",1762480129069,0.49176,3296.0,3295.9,1.08369687]
["bitfinex-derivatives","ETHF0:USTF0",1762480129374,3.2078,3296.8,3295.6,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762480129571,0.4917,3296.5,3296.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480134776,0.00270363,3297.1,3296.4,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1762480135074,0.00270363,3297.1,3296.5,6.05550746]
["bitfinex-derivatives","ETHF0:USTF0",1762480135277,0.49166,3296.7,3296.6,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1762480135980,0.49169,3296.5,3296.3,2.17780746]
["bitfinex-derivatives","ETHF0:USTF0",1762480136272,0.49172,3296.3,3296.1,1.08210746]
["bitfinex-derivatives","ETHF0:USTF0",1762480136474,0.49175,3296.1,3296.0,4.28990746]
["bitfinex-derivatives","ETHF0:USTF0",1762480136679,0.49175,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480137275,3.2078,3296.8,3296.0,4.28990746]
["bitfinex-derivatives","ETHF0:USTF0",1762480137474,3.2078,3296.8,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480137677,0.49175,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480138573,0.49179,3295.8,3295.7,1.08210746]
["bitfinex-derivatives","ETHF0:USTF0",1762480138773,0.49181,3295.7,3295.6,4.30695603]
["bitfinex-derivatives","ETHF0:USTF0",1762480139382,3.2078,3296.7,3295.6,4.30695603]
["bitfinex-derivatives","ETHF0:USTF0",1762480139583,0.49181,3295.7,3295.6,6.07255603]
["bitfinex-derivatives","ETHF0:USTF0",1762480139779,0.49181,3295.7,3295.6,4.30695603]
["bitfinex-derivatives","ETHF0:USTF0",1762480140382,0.49181,3295.7,3295.6,2.4649084]
["bitfinex-derivatives","ETHF0:USTF0",1762480140580,0.49181,3295.7,3295.6,5.31261586]
["bitfinex-derivatives","ETHF0:USTF0",1762480140781,0.49181,3295.7,3295.6,8.52041586]
["bitfinex-derivatives","ETHF0:USTF0",1762480140982,3.2078,3296.7,3295.6,15.38823586]
["bitfinex-derivatives","ETHF0:USTF0",1762480141178,3.2078,3296.7,3295.7,1.36575237]
["bitfinex-derivatives","ETHF0:USTF0",1762480141378,3.2078,3296.7,3295.7,2.44785983]
["bitfinex-derivatives","ETHF0:USTF0",1762480141680,0.49178,3295.9,3295.8,3.13135237]
["bitfinex-derivatives","ETHF0:USTF0",1762480141875,0.49178,3295.9,3295.8,2.44961832]
["bitfinex-derivatives","ETHF0:USTF0",1762480142080,0.49178,3295.9,3295.8,1.36575237]
["bitfinex-derivatives","ETHF0:USTF0",1762480142381,0.49178,3295.9,3295.8,2.44961832]
["bitfinex-derivatives","ETHF0:USTF0",1762480142877,3.2078,3296.7,3295.8,12.21521832]
["bitfinex-derivatives","ETHF0:USTF0",1762480143176,3.2078,3296.7,3296.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480143177,0.4917,3296.4,3296.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480143384,0.49175,3296.1,3296.0,1.08409419]
["bitfinex-derivatives","ETHF0:USTF0",1762480143979,3.6575,3296.1,3295.9,1.08407025]
["bitfinex-derivatives","ETHF0:USTF0",1762480144180,0.49181,3295.7,3295.6,0.00345603]
["bitfinex-derivatives","ETHF0:USTF0",1762480144381,3.2078,3295.7,3294.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480144684,3.2078,3295.7,3294.6,2.71561802]
["bitfinex-derivatives","ETHF0:USTF0",1762480144685,0.49202,3294.3,3294.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480144880,0.49202,3294.3,3294.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762480145287,0.492,3294.4,3294.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762480145583,0.49567719,3294.4,3294.3,1.71518882]
["bitfinex-derivatives","ETHF0:USTF0",1762480146479,0.49567719,3294.4,3294.3,0.00308882]
["bitfinex-derivatives","ETHF0:USTF0",1762480147480,0.00367719,3294.4,3294.3,1.71518882]
["bitfinex-derivatives","ETHF0:USTF0",1762480148789,0.49205,3294.1,3294.0,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480149092,3.2078,3294.1,3293.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480149390,0.49214,3293.5,3293.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762480149585,0.00455235,3293.8,3293.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762480149791,0.00455235,3293.8,3293.7,1.71511798]
["bitfinex-derivatives","ETHF0:USTF0",1762480150489,0.00455235,3293.8,3293.7,0.00301798]
["bitfinex-derivatives","ETHF0:USTF0",1762480150884,0.00455235,3293.8,3293.7,1.71511798]
["bitfinex-derivatives","ETHF0:USTF0",1762480151488,0.00455235,3293.8,3293.7,9.45687035]
["bitfinex-derivatives","ETHF0:USTF0",1762480151886,0.00455235,3293.8,3293.7,9.94898035]
["bitfinex-derivatives","ETHF0:USTF0",1762480152086,0.00367719,3294.4,3294.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762480152287,0.49202,3294.3,3294.1,7.74175237]
["bitfinex-derivatives","ETHF0:USTF0",1762480152991,0.00367719,3294.4,3294.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762480153391,0.49567719,3294.4,3294.3,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1762480153592,3.2078,3295.1,3295.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762480153793,3.6997,3295.1,3295.0,3.07785237]
["bitfinex-derivatives","ETHF0:USTF0",1762480154095,0.4919,3295.1,3295.0,3.07785237]
["bitfinex-derivatives","ETHF0:USTF0",1762480154398,0.4919,3295.1,3295.0,1.36575237]
["bitfinex-derivatives","ETHF0:USTF0",1762480154599,0.49549726,3295.1,3295.0,1.36575237]
["bitfinex-derivatives","ETHF0:USTF0",1762480154997,2.21449726,3295.1,3295.0,1.36575237]
["bitfinex-derivatives","ETHF0:USTF0",1762480155197,0.49549726,3295.1,3295.0,1.36575237]
["bitfinex-derivatives","ETHF0:USTF0",1762480155906,0.49549726,3295.1,3295.0,9.45385237]
["bitfinex-derivatives","ETHF0:USTF0",1762480156209,0.00359726,3295.1,3295.0,9.45385237]
["bitfinex-derivatives","ETHF0:USTF0",1762480156806,0.49549726,3295.1,3295.0,7.74175237]
["bitfinex-derivatives","ETHF0:USTF0",1762480157196,0.49202,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480157400,0.49206,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480158109,2.21106,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480158506,0.49206,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480158705,3.2078,3294.3,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480158908,0.00359726,3295.1,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480158909,0.49205,3294.1,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480160812,1.719,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480161210,2.7248,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480161805,3.2078,3294.4,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480161806,3.2078,3294.4,3294.0,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1762480162011,0.49206,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480162710,0.49206,3294.0,3293.9,1.71665235]
["bitfinex-derivatives","ETHF0:USTF0",1762480162911,0.49206,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480163310,2.21106,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480165610,3.21686,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480166308,5.41886,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480166516,3.69986,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480167409,0.49206,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480167612,2.21106,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480167814,6.42466,3294.0,3293.9,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480168617,6.42466,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480168618,0.4922,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480168813,0.49227,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480169317,0.49227,3292.6,3292.5,4.83623871]
["bitfinex-derivatives","ETHF0:USTF0",1762480169513,0.49582468,3292.6,3292.5,4.83939582]
["bitfinex-derivatives","ETHF0:USTF0",1762480169815,0.49582468,3292.6,3292.5,4.83970772]
["bitfinex-derivatives","ETHF0:USTF0",1762480170618,0.00355468,3292.6,3292.5,5.33198772]
["bitfinex-derivatives","ETHF0:USTF0",1762480170812,0.00355468,3292.6,3292.5,5.41533711]
["bitfinex-derivatives","ETHF0:USTF0",1762480171119,0.00355468,3292.6,3292.5,13.41533711]
["bitfinex-derivatives","ETHF0:USTF0",1762480171313,3.2078,3293.6,3293.1,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762480171715,3.2078,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480171914,0.49217,3293.3,3293.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762480172315,0.00229745,3293.3,3293.2,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1762480172614,0.00229745,3293.3,3293.2,3.83262859]
["bitfinex-derivatives","ETHF0:USTF0",1762480173119,0.00229745,3293.3,3293.2,10.20428]
["bitfinex-derivatives","ETHF0:USTF0",1762480173716,0.49446745,3293.3,3293.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762480173910,0.00455235,3293.6,3293.2,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1762480174116,0.49667235,3293.6,3293.5,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1762480174418,0.00455235,3293.6,3293.5,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1762480174614,3.2078,3294.9,3294.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1762480174820,3.2078,3294.5,3294.0,2.64430257]
["bitfinex-derivatives","ETHF0:USTF0",1762480175009,0.0038585,3294.5,3294.0,1.63130257]
["bitfinex-derivatives","ETHF0:USTF0",1762480175618,0.49203,3294.2,3294.0,1.63130257]
["bitfinex-derivatives","ETHF0:USTF0",1762480176119,3.26386,3294.0,3293.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480176421,0.49214,3293.5,3293.4,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1762480177122,0.49214,3293.5,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480177123,0.49215,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480178125,0.49218,3293.2,3293.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480179423,2.23138,3293.2,3293.1,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480179616,1.0216,3294.0,3292.5,3.21095711]
["bitfinex-derivatives","ETHF0:USTF0",1762480179617,1.7392,3293.0,3292.5,3.21095711]
["bitfinex-derivatives","ETHF0:USTF0",1762480179817,0.49227,3292.6,3292.5,3.21095711]
["bitfinex-derivatives","ETHF0:USTF0",1762480180017,0.49227,3292.6,3292.5,4.89775711]
["bitfinex-derivatives","ETHF0:USTF0",1762480180214,0.49227,3292.6,3292.5,3.21095711]
["bitfinex-derivatives","ETHF0:USTF0",1762480180522,0.49227,3292.6,3292.5,0.00315711]
["bitfinex-derivatives","ETHF0:USTF0",1762480182121,2.23147,3292.6,3292.5,0.00315711]
["bitfinex-derivatives","ETHF0:USTF0",1762480183028,8.30587,3292.6,3292.5,0.00315711]
["bitfinex-derivatives","ETHF0:USTF0",1762480183220,8.30587,3292.6,3292.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480183221,2.23147,3292.6,3292.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480183421,0.4924,3291.7,3291.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480183730,0.4924,3291.7,3291.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1762480183931,3.2078,3292.3,3291.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1762480184131,3.2078,3292.7,3291.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762480184330,0.49237,3291.9,3291.8,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762480184530,3.21028717,3292.7,3291.8,12.35819]
["bitfinex-derivatives","ETHF0:USTF0",1762480184727,3.21028717,3292.7,3292.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480184728,0.00248717,3292.7,3292.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480185229,0.00248717,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480185431,0.49228,3292.5,3292.4,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1762480185624,0.49231,3292.3,3292.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480186731,0.00248717,3292.7,3292.2,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480186732,0.4923,3292.5,3292.3,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762480186928,0.00248717,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480187427,0.00248717,3292.7,3292.6,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1762480187634,0.49474717,3292.7,3292.6,12.35807]
["bitfinex-derivatives","ETHF0:USTF0",1762480187934,0.00248717,3292.7,3292.6,12.35807]
["bitfinex-derivatives","ETHF0:USTF0",1762480188729,3.2078,3293.6,3293.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480189026,0.49214,3293.5,3293.4,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762480189329,10.934,3294.8,3293.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480189330,3.2078,3294.1,3293.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480189530,0.49212,3293.6,3293.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480189731,0.4943023,3293.6,3293.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480190039,0.49217,3293.3,3293.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480190229,0.0021823,3293.6,3293.2,1.69135235]
["bitfinex-derivatives","ETHF0:USTF0",1762480190429,0.0021823,3293.6,3293.4,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762480190625,2.23137,3293.3,3293.2,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480192439,3.2078,3293.5,3292.2,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762480192440,0.49231,3292.3,3292.2,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762480192640,0.49231,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480192833,0.49239,3291.8,3291.7,3.21170467]
["bitfinex-derivatives","ETHF0:USTF0",1762480193145,0.49239,3291.8,3291.7,4.89850467]
["bitfinex-derivatives","ETHF0:USTF0",1762480193330,0.00455235,3292.1,3292.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762480193532,3.2078,3293.2,3292.4,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762480193734,0.49224,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480193931,3.2078,3293.2,3292.5,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762480194128,0.49228,3292.6,3292.3,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762480194326,0.49228,3292.6,3292.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762480195241,0.00455235,3292.9,3292.8,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762480195539,0.00455235,3292.9,3292.8,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1762480196443,0.49217,3293.3,3292.8,12.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762480196645,0.49215,3293.4,3293.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762480196941,0.49215,3293.4,3293.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480197445,0.49214,3293.5,3293.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480198243,0.49214,3293.5,3293.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480199039,0.0021823,3293.6,3293.5,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1762480199242,0.49207,3294.0,3293.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762480199439,0.49207,3294.0,3293.9,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1762480199640,3.2078,3294.9,3294.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762480199844,3.2078,3294.9,3294.4,1.63183477]
["bitfinex-derivatives","ETHF0:USTF0",1762480200245,0.49199,3294.5,3294.4,0.00214782]
["bitfinex-derivatives","ETHF0:USTF0",1762480200435,0.00274202,3294.9,3294.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1762480200642,0.00274202,3294.9,3294.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762480201443,0.00274202,3294.9,3294.5,1.63183477]
["bitfinex-derivatives","ETHF0:USTF0",1762480201444,0.49197,3294.6,3294.5,1.63183477]
["bitfinex-derivatives","ETHF0:USTF0",1762480201649,0.49197,3294.6,3294.4,0.00214782]
["bitfinex-derivatives","ETHF0:USTF0",1762480202345,0.49197,3294.6,3294.4,1.63398259]
["bitfinex-derivatives","ETHF0:USTF0",1762480202646,0.49197,3294.6,3294.5,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1762480202846,0.49197,3294.7,3294.6,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762480203242,0.49197,3294.7,3294.5,4.83963477]
["bitfinex-derivatives","ETHF0:USTF0",1762480203446,0.49199,3294.5,3294.4,0.00214782]
["bitfinex-derivatives","ETHF0:USTF0",1762480204444,0.00274202,3294.9,3294.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762480204647,0.49467202,3294.9,3294.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762480205752,0.49196,3294.7,3294.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762480205955,0.49196,3294.7,3294.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1762480206453,0.00274202,3294.9,3294.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762480206646,0.49467202,3294.9,3294.8,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762480207048,3.70426235,3295.0,3294.9,3.30832798]
["bitfinex-derivatives","ETHF0:USTF0",1762480207352,0.49646235,3295.0,3294.9,9.68432798]
["bitfinex-derivatives","ETHF0:USTF0",1762480207948,0.49951714,3295.0,3294.9,9.68432798]
["bitfinex-derivatives","ETHF0:USTF0",1762480208448,6.678,3295.4,3294.9,9.68432798]
["bitfinex-derivatives","ETHF0:USTF0",1762480208449,0.49184,3295.5,3295.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762480208849,0.49185,3295.4,3295.3,3.30832798]
["bitfinex-derivatives","ETHF0:USTF0",1762480209345,2.09225696,3295.4,3295.3,3.30832798]
["bitfinex-derivatives","ETHF0:USTF0",1762480209748,0.49196,3294.7,3294.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762480210055,2.08989,3294.5,3294.4,4.3409258]
["bitfinex-derivatives","ETHF0:USTF0",1762480210251,2.08989,3294.5,3294.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480210459,0.49214,3293.5,3293.4,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762480210752,3.2078,3294.9,3294.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762480210956,3.2078,3294.9,3294.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1762480211160,0.49205,3294.1,3294.0,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762480211351,0.49203,3294.3,3294.0,5.89517148]
["bitfinex-derivatives","ETHF0:USTF0",1762480211651,0.49656235,3294.4,3294.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762480211856,0.49205,3294.1,3294.0,0.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1762480212059,0.49205,3294.1,3294.0,2.68737148]
["bitfinex-derivatives","ETHF0:USTF0",1762480212658,0.00455235,3294.4,3294.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762480212953,0.00455235,3294.4,3294.3,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762480214354,0.00455235,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480214557,0.49205,3294.1,3294.0,1.04057148]
["bitfinex-derivatives","ETHF0:USTF0",1762480214762,0.49205,3294.1,3294.0,0.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1762480214948,2.08995,3294.1,3294.0,0.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1762480215464,0.49205,3294.1,3294.0,0.00237148]
["bitfinex-derivatives","ETHF0:USTF0",1762480215770,1.0085,3296.4,3295.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762480216060,0.753,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480216455,0.49166,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480216853,0.49421177,3296.7,3296.5,3.21140744]
["bitfinex-derivatives","ETHF0:USTF0",1762480217052,1.0085,3297.6,3296.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762480217257,0.49154,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480218166,0.49384278,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480219359,0.00230278,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480219562,0.00230278,3297.5,3297.4,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762480220258,0.49141,3298.4,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762480220459,3.2078,3299.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480220659,0.4914,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480221159,0.00241182,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480221366,0.00241182,3298.4,3298.3,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762480222458,1.01091182,3298.4,3298.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480222665,0.49145,3298.1,3298.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480222855,2.08935,3298.1,3298.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480224462,0.49145,3298.1,3298.0,1.01585235]
["bitfinex-derivatives","ETHF0:USTF0",1762480224664,0.00294139,3298.7,3298.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480224966,0.00294139,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480225259,0.00294139,3298.7,3298.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1762480225662,0.00633382,3298.7,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480225966,0.49138,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480226181,0.49145,3298.1,3298.0,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1762480226767,1.0085,3298.4,3298.0,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1762480226954,0.49144,3298.2,3298.0,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1762480227162,1.0085,3298.4,3298.0,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1762480227456,0.00633382,3298.7,3298.0,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1762480227657,0.49770382,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480227858,0.00633382,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480228767,0.00633382,3298.7,3298.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1762480229968,0.49137,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480230159,2.08927,3298.6,3298.5,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762480230360,2.08932,3298.3,3298.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480231267,0.49142,3298.3,3298.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480232657,0.00633382,3298.7,3298.2,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1762480232859,0.00633382,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480232860,0.49138,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480233060,0.49142,3298.3,3298.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480233458,0.49142,3298.3,3298.2,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762480233667,2.08932,3298.3,3298.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480234966,0.49142,3298.3,3298.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480236573,2.10335,3298.1,3298.0,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480236868,0.49151,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480237074,2.10341,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480237277,1.0085,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480237567,0.4915,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480239173,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480239364,0.4915,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480241168,2.16,3297.8,3297.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480243067,1.6685,3297.3,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480243267,2.16013,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480243875,1.058,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480244377,1.54962,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480245576,1.6685,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480247263,0.49167,3296.6,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480247466,0.49176,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480247663,1.058,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480247874,0.49182,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480248578,0.49422531,3295.6,3295.5,3.21165358]
["bitfinex-derivatives","ETHF0:USTF0",1762480249076,0.00240531,3295.6,3295.5,3.21165358]
["bitfinex-derivatives","ETHF0:USTF0",1762480249471,0.00240531,3295.6,3295.5,4.60555358]
["bitfinex-derivatives","ETHF0:USTF0",1762480250376,0.00240531,3295.6,3295.5,3.21165358]
["bitfinex-derivatives","ETHF0:USTF0",1762480250967,0.00240531,3295.6,3295.5,4.60555358]
["bitfinex-derivatives","ETHF0:USTF0",1762480251465,0.00240531,3295.6,3295.5,3.21165358]
["bitfinex-derivatives","ETHF0:USTF0",1762480251668,1.67090531,3295.6,3295.5,0.00385358]
["bitfinex-derivatives","ETHF0:USTF0",1762480252068,0.00240531,3295.6,3295.5,1.39775358]
["bitfinex-derivatives","ETHF0:USTF0",1762480252981,0.00240531,3295.6,3295.5,4.60555358]
["bitfinex-derivatives","ETHF0:USTF0",1762480253379,3.2078,3296.3,3296.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762480253675,3.2078,3296.9,3296.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762480253880,0.49172,3296.3,3296.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762480254585,0.00316817,3296.3,3296.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762480255772,0.00455235,3296.6,3296.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762480255971,0.49164,3296.8,3296.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762480256172,6.864,3297.6,3296.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762480256784,1.06133035,3297.6,3296.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762480256983,0.00455235,3297.5,3296.9,3.21235235]
["bitfinex-derivatives","ETHF0:USTF0",1762480257184,0.49159,3297.2,3297.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762480257980,0.00455235,3297.5,3297.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762480258281,0.00333035,3297.6,3297.5,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1762480258781,0.00333035,3297.6,3297.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762480262989,0.49154,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480263287,0.49161,3297.0,3296.9,4.59615235]
["bitfinex-derivatives","ETHF0:USTF0",1762480263695,0.00333035,3297.6,3297.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762480264090,1.058,3299.4,3297.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762480264091,1.058,3298.8,3298.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762480264286,3.2078,3299.9,3299.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762480264589,0.49122,3299.7,3299.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762480264788,3.2078,3299.9,3299.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762480265088,2.6874,3299.4,3299.3,0.00455235]
["bitfinex-derivatives","ETHF0:USTF0",1762480265288,3.17866,3299.4,3299.3,0.00696178]
["bitfinex-derivatives","ETHF0:USTF0",1762480265692,0.49137,3298.6,3298.5,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1762480265887,0.49137,3298.6,3298.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762480266086,1.0627,3299.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480266087,0.49143,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480266293,0.49142,3298.3,3298.2,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762480266491,3.2078,3299.1,3298.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762480266687,0.49132,3299.0,3298.6,1.61756006]
["bitfinex-derivatives","ETHF0:USTF0",1762480266890,0.00455235,3299.2,3298.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762480267090,0.00455235,3299.2,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480267091,0.00455235,3299.2,3299.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762480268193,0.00280588,3299.9,3299.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480268399,0.49398588,3299.9,3299.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480268794,0.00280588,3299.9,3299.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480270691,0.4912,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480270994,0.49121,3299.7,3299.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480271994,0.49127,3299.3,3299.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762480272192,0.49399588,3299.9,3299.2,4.81687]
["bitfinex-derivatives","ETHF0:USTF0",1762480272391,0.49399588,3299.9,3299.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480273793,0.00280588,3299.9,3299.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480275395,3.2078,3301.1,3299.8,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1762480275593,3.2078,3301.1,3300.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480275892,0.49105,3300.8,3300.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480276094,3.2078,3301.1,3300.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480276294,3.2078,3301.9,3301.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480276491,0.49095,3301.5,3301.3,0.00275083]
["bitfinex-derivatives","ETHF0:USTF0",1762480276696,1.6247,3301.4,3301.3,0.00275083]
["bitfinex-derivatives","ETHF0:USTF0",1762480277797,0.49112,3300.3,3300.2,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480278299,2.11582,3300.3,3300.2,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480278795,2.11582,3300.3,3300.2,0.00701019]
["bitfinex-derivatives","ETHF0:USTF0",1762480280800,0.49112,3300.3,3300.2,0.00701019]
["bitfinex-derivatives","ETHF0:USTF0",1762480281000,0.49111,3300.4,3300.2,0.00701019]
["bitfinex-derivatives","ETHF0:USTF0",1762480281402,0.49111,3300.4,3300.3,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1762480281702,1.0627,3301.2,3300.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480281703,3.2078,3301.0,3300.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480281910,3.2078,3301.0,3300.6,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1762480282305,0.49105,3300.8,3300.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762480282803,0.49106,3300.8,3300.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762480283003,3.2078,3301.0,3300.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480283204,0.4911,3300.5,3300.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480283405,3.2078,3301.0,3300.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480283406,0.49107,3300.7,3300.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480283708,3.2078,3301.0,3300.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480284496,0.49102,3301.0,3300.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480284703,3.2078,3301.6,3300.9,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762480285007,1.06600337,3301.8,3301.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480285209,0.49093,3301.6,3301.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480285503,0.49093,3301.7,3301.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480285703,0.00330337,3301.8,3301.4,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1762480286097,0.49093,3301.6,3301.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480286304,0.00330337,3301.8,3301.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480286509,0.49091,3301.7,3301.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480287597,0.00330337,3301.8,3301.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480287798,3.37e-06,3301.8,3301.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762480288096,0.49081,3302.5,3302.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1762480288907,0.49084,3302.2,3302.1,4.32684518]
["bitfinex-derivatives","ETHF0:USTF0",1762480289500,0.49084,3302.2,3302.1,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480289701,2.11554,3302.2,3302.1,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480289904,0.49096,3301.4,3301.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762480290101,1.0627,3301.8,3301.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762480290102,0.49095,3301.5,3301.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762480290309,0.49095,3301.5,3301.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1762480290706,0.49095,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480291101,0.49095,3301.5,3301.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1762480291702,0.49095,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480291904,0.49095,3301.5,3301.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480292210,0.49095,3301.5,3301.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762480292507,1.0627,3301.8,3301.4,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762480292707,1.0627,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480292908,1.0627,3301.8,3301.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480293101,0.49086,3302.1,3301.7,3.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762480293303,0.49088,3302.0,3301.7,3.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762480293504,0.4909,3301.9,3301.7,3.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762480293813,0.4909,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480295802,0.49088,3302.0,3301.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1762480296111,0.49088,3302.0,3301.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1762480296307,0.49086,3302.1,3301.9,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1762480296812,0.49089,3301.9,3301.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1762480297211,0.00775556,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480297410,0.49083,3302.3,3302.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762480297709,0.00775556,3302.5,3302.2,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762480298110,0.49855556,3302.5,3302.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762480299110,0.00775556,3302.5,3302.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762480300410,1.33691,3302.4,3302.2,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762480300610,1.33691,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480301406,0.00775556,3302.5,3302.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762480301609,0.00775556,3302.5,3302.4,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762480301915,0.49855556,3302.5,3302.4,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762480302320,0.49855556,3302.5,3302.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762480302618,0.00775556,3302.5,3302.4,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762480302811,0.49855556,3302.5,3302.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762480303216,0.49855556,3302.5,3302.4,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762480303611,0.00775556,3302.5,3302.4,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762480304814,0.49066,3303.4,3303.0,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762480305023,3.2078,3304.3,3303.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480305220,0.49062,3303.7,3303.5,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1762480305522,0.49066,3303.4,3303.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1762480305818,0.49314195,3303.4,3303.3,3.77918159]
["bitfinex-derivatives","ETHF0:USTF0",1762480306119,0.00248195,3303.4,3303.3,3.77918159]
["bitfinex-derivatives","ETHF0:USTF0",1762480307719,1.47028195,3303.4,3303.3,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762480308619,0.00248195,3303.4,3303.3,3.21118159]
["bitfinex-derivatives","ETHF0:USTF0",1762480308815,0.49314195,3303.4,3303.3,3.21118159]
["bitfinex-derivatives","ETHF0:USTF0",1762480309420,0.00248195,3303.4,3303.3,3.77918159]
["bitfinex-derivatives","ETHF0:USTF0",1762480309619,0.49314195,3303.4,3303.3,3.77918159]
["bitfinex-derivatives","ETHF0:USTF0",1762480310522,0.00248195,3303.4,3303.3,4.26986159]
["bitfinex-derivatives","ETHF0:USTF0",1762480311820,0.00248195,3303.4,3303.3,3.77918159]
["bitfinex-derivatives","ETHF0:USTF0",1762480312020,0.00248195,3303.4,3303.3,4.26986159]
["bitfinex-derivatives","ETHF0:USTF0",1762480312617,3.2078,3304.5,3303.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480312817,0.49057,3304.1,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762480313219,0.49057,3304.1,3304.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480313727,0.49386382,3304.1,3304.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480314230,0.49066,3303.5,3303.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480314425,0.49066,3303.5,3303.4,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1762480314629,0.49066,3303.5,3303.4,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762480314819,1.95846,3303.5,3303.3,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762480315127,0.00329382,3304.1,3303.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480315320,0.49062,3303.7,3303.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480315726,0.49062,3303.7,3303.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762480316120,0.8461,3303.6,3303.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762480316925,0.49065,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480317125,0.49065,3303.5,3303.4,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762480317426,1.95845,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480317620,1.4678,3303.4,3303.3,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762480317823,0.49065,3303.5,3303.3,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762480318326,0.49066,3303.4,3303.3,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762480319231,1.95846,3303.4,3303.3,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762480319829,0.49066,3303.4,3303.3,0.00338159]
["bitfinex-derivatives","ETHF0:USTF0",1762480320138,0.49066,3303.4,3303.3,0.57138159]
["bitfinex-derivatives","ETHF0:USTF0",1762480320328,0.8461,3303.6,3303.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480320525,0.8461,3303.6,3303.4,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1762480320843,0.49065,3303.5,3303.4,13.90846]
["bitfinex-derivatives","ETHF0:USTF0",1762480321031,0.00329382,3304.1,3303.5,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1762480321338,0.49062,3303.8,3303.7,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1762480321837,0.49062,3303.8,3303.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1762480322237,2.80455,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480322432,1.95851,3303.1,3302.5,4.8212996]
["bitfinex-derivatives","ETHF0:USTF0",1762480322632,1.95851,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480323435,1.95851,3303.1,3303.0,0.00846248]
["bitfinex-derivatives","ETHF0:USTF0",1762480323840,0.49071,3303.1,3303.0,0.57986248]
["bitfinex-derivatives","ETHF0:USTF0",1762480324027,0.49071,3303.1,3303.0,1.77706248]
["bitfinex-derivatives","ETHF0:USTF0",1762480324335,1.95851,3303.1,3303.0,1.77706248]
["bitfinex-derivatives","ETHF0:USTF0",1762480324635,0.8461,3303.0,3302.4,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762480324933,0.4907,3303.2,3303.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480325233,0.4907,3303.2,3303.1,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1762480325436,0.4907,3303.2,3303.1,3.80530223]
["bitfinex-derivatives","ETHF0:USTF0",1762480325632,0.85064518,3303.5,3303.1,3.80530223]
["bitfinex-derivatives","ETHF0:USTF0",1762480326329,0.85064518,3303.5,3303.1,5.41880183]
["bitfinex-derivatives","ETHF0:USTF0",1762480326530,0.49069,3303.3,3303.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480327037,0.49069,3303.3,3303.1,5.41880183]
["bitfinex-derivatives","ETHF0:USTF0",1762480327740,1.2887,3303.2,3303.1,1.61580183]
["bitfinex-derivatives","ETHF0:USTF0",1762480327944,0.49069,3303.3,3303.1,0.00230223]
["bitfinex-derivatives","ETHF0:USTF0",1762480328137,0.49069,3303.3,3303.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480328341,0.49069,3303.3,3303.2,2.9958996]
["bitfinex-derivatives","ETHF0:USTF0",1762480328644,1.2887,3303.2,3303.1,0.00230223]
["bitfinex-derivatives","ETHF0:USTF0",1762480329130,1.2887,3303.2,3303.1,1.63168966]
["bitfinex-derivatives","ETHF0:USTF0",1762480329334,1.2887,3303.2,3303.1,0.00230223]
["bitfinex-derivatives","ETHF0:USTF0",1762480331745,1.77939,3303.2,3303.1,0.00230223]
["bitfinex-derivatives","ETHF0:USTF0",1762480333139,0.85064518,3303.5,3303.1,4.83948966]
["bitfinex-derivatives","ETHF0:USTF0",1762480333342,1.2887,3303.3,3303.1,1.63168966]
["bitfinex-derivatives","ETHF0:USTF0",1762480333544,1.77939,3303.2,3303.1,1.63168966]
["bitfinex-derivatives","ETHF0:USTF0",1762480333947,1.77939,3303.2,3303.1,0.00230223]
["bitfinex-derivatives","ETHF0:USTF0",1762480335444,1.77939,3303.2,3302.9,1.62938743]
["bitfinex-derivatives","ETHF0:USTF0",1762480335445,1.77944,3302.9,3302.8,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480336334,0.49074,3302.9,3302.8,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480336539,0.49074,3302.9,3302.8,0.00812639]
["bitfinex-derivatives","ETHF0:USTF0",1762480336740,0.49074,3302.9,3302.8,1.63751382]
["bitfinex-derivatives","ETHF0:USTF0",1762480336946,1.77944,3302.9,3302.8,0.00812639]
["bitfinex-derivatives","ETHF0:USTF0",1762480337344,1.2887,3302.2,3302.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480337646,1.77956,3302.1,3302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762480338348,1.77956,3302.1,3302.0,1.0027047]
["bitfinex-derivatives","ETHF0:USTF0",1762480338349,0.49086,3302.1,3302.0,1.0027047]
["bitfinex-derivatives","ETHF0:USTF0",1762480338648,0.49086,3302.1,3302.0,4.8057047]
["bitfinex-derivatives","ETHF0:USTF0",1762480339550,1.77956,3302.1,3302.0,0.5449047]
["bitfinex-derivatives","ETHF0:USTF0",1762480339847,4.1085,3302.5,3301.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480339848,1.7796,3301.8,3301.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1762480340742,1.7796,3301.8,3301.7,0.00692859]
["bitfinex-derivatives","ETHF0:USTF0",1762480341852,1.2887,3301.8,3301.7,0.00692859]
["bitfinex-derivatives","ETHF0:USTF0",1762480342247,0.49089,3301.9,3301.7,0.00692859]
["bitfinex-derivatives","ETHF0:USTF0",1762480342448,1.2887,3301.8,3301.7,0.00692859]
["bitfinex-derivatives","ETHF0:USTF0",1762480344954,1.7796,3301.8,3301.7,0.00692859]
["bitfinex-derivatives","ETHF0:USTF0",1762480345644,0.49096,3301.4,3301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762480345841,1.77966,3301.4,3301.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762480346446,3.2078,3302.2,3301.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480346645,0.49091,3301.8,3301.5,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762480346848,0.4909,3301.8,3301.5,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762480347048,0.49093,3301.6,3301.5,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762480347246,0.00454518,3302.1,3301.6,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762480347452,0.00454518,3302.1,3301.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480347760,0.49091,3301.8,3301.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480347958,0.4909,3301.8,3301.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480348257,0.00454518,3302.1,3301.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762480348258,0.00454518,3302.1,3302.0,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762480348849,0.00454518,3302.1,3302.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1762480349352,0.00454518,3302.1,3302.0,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762480350452,0.00454518,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480350453,0.49087,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480350655,1.77957,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480351558,1.2887,3302.0,3301.5,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762480351750,0.49093,3301.7,3301.5,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762480351949,1.2887,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480352350,0.4925,3302.0,3301.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762480352351,2.23005,3301.5,3301.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762480352557,4.4965,3301.4,3301.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762480355460,1.77971,3301.1,3301.0,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480356666,1.77971,3301.1,3301.0,0.00235769]
["bitfinex-derivatives","ETHF0:USTF0",1762480357856,0.49116,3300.1,3300.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1762480358057,0.49123,3299.6,3299.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762480358259,0.4913,3299.1,3299.0,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1762480358462,0.49134,3298.9,3298.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762480358971,0.49448366,3298.9,3298.8,1.41477171]
["bitfinex-derivatives","ETHF0:USTF0",1762480359165,0.49448366,3298.9,3298.8,0.00227171]
["bitfinex-derivatives","ETHF0:USTF0",1762480360065,1.94858366,3298.9,3298.8,0.00227171]
["bitfinex-derivatives","ETHF0:USTF0",1762480360267,5.15638366,3298.9,3298.8,0.00227171]
["bitfinex-derivatives","ETHF0:USTF0",1762480361266,3.70228366,3298.9,3298.8,0.00227171]
["bitfinex-derivatives","ETHF0:USTF0",1762480361460,3.21094366,3298.9,3298.8,0.00227171]
["bitfinex-derivatives","ETHF0:USTF0",1762480361871,0.00314366,3298.9,3298.8,2.24537171]
["bitfinex-derivatives","ETHF0:USTF0",1762480362664,0.00314366,3298.9,3298.8,0.00227171]
["bitfinex-derivatives","ETHF0:USTF0",1762480363169,0.00314366,3298.9,3298.8,2.24537171]
["bitfinex-derivatives","ETHF0:USTF0",1762480363772,0.00314366,3298.9,3298.8,0.83287171]
["bitfinex-derivatives","ETHF0:USTF0",1762480364164,0.00314366,3298.9,3298.8,2.24537171]
["bitfinex-derivatives","ETHF0:USTF0",1762480364766,1.45724366,3298.9,3298.8,0.00227171]
["bitfinex-derivatives","ETHF0:USTF0",1762480365369,1.94548,3298.6,3298.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480365562,5.15328,3298.6,3298.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480366476,5.15328,3298.6,3298.5,1.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762480371068,0.49158,3297.3,3297.0,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762480371274,0.383,3298.5,3297.0,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762480371275,3.2078,3297.4,3297.0,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762480372063,0.49159,3297.2,3297.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762480373466,0.00454518,3297.5,3297.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762480373981,0.00454518,3297.5,3297.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762480374674,0.00454518,3297.5,3297.4,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762480374978,0.00454518,3297.5,3297.4,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1762480375674,4.518e-05,3297.5,3297.4,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1762480376178,4.518e-05,3297.5,3297.4,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1762480376575,4.518e-05,3297.5,3297.4,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1762480376880,4.518e-05,3297.5,3297.4,13.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762480378482,4.518e-05,3297.5,3297.4,13.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480379075,4.518e-05,3297.5,3297.4,13.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762480380682,0.49158518,3297.5,3297.4,13.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762480380873,4.518e-05,3297.5,3297.4,12.29456]
["bitfinex-derivatives","ETHF0:USTF0",1762480381977,4.518e-05,3297.5,3297.4,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480382174,1.94568518,3297.5,3297.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480382971,1.94567,3297.3,3297.2,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1762480383174,5.15347,3297.3,3297.2,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1762480383482,3.2078,3297.3,3297.2,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1762480383685,3.69937,3297.3,3297.2,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1762480384383,4.518e-05,3297.5,3297.2,3.65827]
["bitfinex-derivatives","ETHF0:USTF0",1762480384575,1.74377,3297.3,3297.2,2.24577]
["bitfinex-derivatives","ETHF0:USTF0",1762480384975,1.74377,3297.3,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480384976,1.7438,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480385179,2.05550214,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480387085,3.2078,3297.4,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480387273,0.49159,3297.2,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480387492,0.49159,3297.2,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480387677,0.49159,3297.2,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480388180,3.2078,3297.4,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480388385,3.2078,3297.4,3297.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480388780,3.2078,3297.4,3297.0,2.17580214]
["bitfinex-derivatives","ETHF0:USTF0",1762480389088,3.2078,3297.4,3297.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480390287,3.2078,3297.4,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480390678,3.2078,3297.4,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480390679,0.4916,3297.2,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480390985,3.2078,3297.4,3297.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480391981,0.49159,3297.2,3297.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480392284,0.49159,3297.2,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480392488,0.49159,3297.2,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480392685,3.2078,3297.4,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480392881,3.2078,3297.4,3297.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480393084,4.518e-05,3297.5,3297.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762480393285,4.518e-05,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762480393584,3.2078,3298.3,3298.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480393782,3.69922,3298.3,3298.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480394186,1.2522,3298.1,3297.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480394480,0.49159,3297.2,3297.1,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762480394674,0.49158,3297.3,3297.1,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762480394880,3.2078,3297.9,3297.1,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762480395078,0.49159,3297.2,3297.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762480395285,1.74379,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480395483,0.49159,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480395681,3.2078,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480395884,1.0119831,3297.8,3297.1,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1762480396191,0.49156,3297.4,3297.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480396578,1.7438,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480396779,0.4916,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480397890,1.50299875,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480399584,0.4916,3297.2,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480400288,1.2522,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480400792,0.49157,3297.3,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480401190,0.4916,3297.1,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480401983,0.4916,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480404282,3.2078,3297.4,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480404480,0.49157,3297.3,3297.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480406583,3.69936,3297.4,3297.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480407493,3.2078,3297.4,3297.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480407793,0.49154,3297.6,3297.5,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762480409188,0.4916,3297.2,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480409387,0.4916,3297.2,3297.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480410497,0.4916,3297.1,3297.0,0.82740214]
["bitfinex-derivatives","ETHF0:USTF0",1762480411994,0.4916,3297.1,3297.0,2.17580214]
["bitfinex-derivatives","ETHF0:USTF0",1762480412296,3.2078,3297.4,3297.0,2.17580214]
["bitfinex-derivatives","ETHF0:USTF0",1762480412497,0.49157,3297.3,3297.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762480412692,1.7438,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480413489,0.4916,3297.1,3297.0,2.17580214]
["bitfinex-derivatives","ETHF0:USTF0",1762480415090,1.6648,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480415289,0.4916,3297.1,3297.0,1.94110214]
["bitfinex-derivatives","ETHF0:USTF0",1762480416796,0.4916,3297.1,3297.0,0.74090214]
["bitfinex-derivatives","ETHF0:USTF0",1762480417001,1.6648,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480417508,1.6648,3297.1,3297.0,0.74090214]
["bitfinex-derivatives","ETHF0:USTF0",1762480418501,0.4916,3297.1,3297.0,1.89320214]
["bitfinex-derivatives","ETHF0:USTF0",1762480419204,0.4916,3297.1,3297.0,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480424107,0.4916,3297.1,3295.7,2.1750701]
["bitfinex-derivatives","ETHF0:USTF0",1762480424108,0.72525796,3297.1,3295.7,2.1750701]
["bitfinex-derivatives","ETHF0:USTF0",1762480424400,0.49181,3295.7,3295.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480425301,0.4947103,3295.7,3295.6,1.15593131]
["bitfinex-derivatives","ETHF0:USTF0",1762480426807,1.6617103,3295.7,3295.6,0.00363131]
["bitfinex-derivatives","ETHF0:USTF0",1762480427307,0.4947103,3295.7,3295.6,1.15593131]
["bitfinex-derivatives","ETHF0:USTF0",1762480427810,1.6617103,3295.7,3295.6,0.00363131]
["bitfinex-derivatives","ETHF0:USTF0",1762480428511,0.4919,3295.1,3295.0,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1762480428896,0.4919,3295.1,3295.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762480429198,0.49194,3294.8,3294.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480429396,0.49194,3294.8,3294.7,1.15557916]
["bitfinex-derivatives","ETHF0:USTF0",1762480430202,0.49211,3293.7,3293.6,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762480430403,0.49218,3293.3,3293.2,2.71414359]
["bitfinex-derivatives","ETHF0:USTF0",1762480430711,0.49218,3293.2,3293.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480431308,3.2078,3293.3,3293.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480431309,3.2078,3293.3,3293.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480431504,0.00455227,3293.7,3293.1,8.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480431812,0.00243449,3293.3,3293.2,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1762480432304,0.00243449,3293.3,3293.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480433305,0.49218,3293.2,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480433812,1.65918,3293.2,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480434004,1.167,3293.2,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480434406,0.00243449,3293.3,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480434709,0.49460449,3293.3,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480435207,0.00243449,3293.3,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480435414,0.49460449,3293.3,3293.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480435599,0.00243449,3293.3,3293.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480436510,0.49218,3293.2,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480436718,1.65918,3293.2,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480438211,4.86698,3293.2,3293.1,0.00301848]
["bitfinex-derivatives","ETHF0:USTF0",1762480438415,3.2078,3293.2,3293.1,1.15531848]
["bitfinex-derivatives","ETHF0:USTF0",1762480439214,0.00243449,3293.3,3293.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480439613,0.00243449,3293.3,3293.2,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480439912,0.00243449,3293.3,3293.2,12.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762480440110,0.00243449,3293.3,3293.2,12.85228]
["bitfinex-derivatives","ETHF0:USTF0",1762480440312,0.00455227,3293.7,3293.6,1.64442]
["bitfinex-derivatives","ETHF0:USTF0",1762480440515,3.2078,3294.5,3294.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1762480440709,3.2078,3294.5,3294.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762480440903,3.69973,3294.9,3294.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480441110,3.2078,3294.9,3294.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480441309,0.49188,3295.3,3295.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480441614,0.00328922,3295.3,3295.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480442608,3.2078,3296.1,3296.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480442809,3.69955,3296.1,3296.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480443016,3.9055,3296.5,3296.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480443216,3.2078,3296.9,3296.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480443508,3.2078,3296.9,3296.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1762480443509,0.49167,3296.7,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762480443717,0.49960144,3296.7,3296.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762480444408,0.00793144,3296.7,3296.1,0.00828386]
["bitfinex-derivatives","ETHF0:USTF0",1762480444602,1.85403,3296.2,3296.1,0.00828386]
["bitfinex-derivatives","ETHF0:USTF0",1762480445113,0.49173,3296.2,3296.1,0.00828386]
["bitfinex-derivatives","ETHF0:USTF0",1762480445506,0.49172,3296.3,3296.1,0.00828386]
["bitfinex-derivatives","ETHF0:USTF0",1762480445703,1.3623,3296.2,3296.1,0.00828386]
["bitfinex-derivatives","ETHF0:USTF0",1762480449716,0.7124,3296.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480449914,3.2078,3295.4,3294.6,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762480450416,3.2078,3295.4,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762480450618,0.49189,3295.2,3294.9,0.49483168]
["bitfinex-derivatives","ETHF0:USTF0",1762480450913,0.49189,3295.2,3295.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480451310,0.49191,3295.0,3294.9,0.00290168]
["bitfinex-derivatives","ETHF0:USTF0",1762480451508,3.2078,3295.8,3295.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480451718,0.49175,3296.1,3295.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480451920,0.49177,3296.0,3295.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480452117,0.49178,3295.9,3295.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480452519,3.2078,3296.2,3295.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480452714,0.49178,3295.9,3295.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480453814,0.49185,3295.4,3295.3,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762480454615,0.49185,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480454820,0.49191,3295.0,3294.9,1.33580168]
["bitfinex-derivatives","ETHF0:USTF0",1762480455120,0.49181,3295.7,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762480455321,0.7124,3296.0,3295.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480455523,0.49182,3295.7,3295.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480456716,0.49179,3295.9,3295.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480456921,0.7124,3296.0,3295.6,1.82472]
["bitfinex-derivatives","ETHF0:USTF0",1762480457118,0.4918,3295.8,3295.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480457314,3.2078,3296.2,3296.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480457520,3.21573144,3296.7,3296.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480458026,3.21573144,3296.7,3296.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762480458216,3.21573144,3296.7,3296.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480458719,3.21573144,3296.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480458720,0.49178,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480458923,0.49177,3296.0,3295.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480459318,0.49172,3296.3,3296.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480459621,0.49171,3296.4,3296.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480460025,3.21573144,3296.7,3296.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480460225,3.21573144,3296.7,3296.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762480460226,0.4917,3296.5,3296.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480461222,0.49169,3296.6,3296.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480461824,0.49169,3296.6,3296.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480461825,0.49168,3296.6,3296.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480462326,0.49174,3296.2,3296.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480462544,3.21573144,3296.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480462824,0.49172,3296.3,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762480463022,0.49172,3296.3,3296.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480463525,3.21573144,3296.7,3295.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480463826,0.49171,3296.4,3296.3,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1762480464326,0.00793144,3296.7,3296.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480464824,0.49959144,3296.7,3296.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480465218,4.57803144,3296.7,3296.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480465917,3.21573144,3296.7,3296.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480466113,3.21573144,3296.7,3296.1,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762480466320,3.21573144,3296.7,3296.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480466525,0.49959144,3296.7,3296.6,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762480466722,0.49959144,3296.7,3296.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480467127,0.00793144,3296.7,3296.6,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762480468427,0.00793144,3296.7,3296.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480468628,0.00793144,3296.7,3296.6,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762480468926,0.49959144,3296.7,3296.6,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762480469524,0.00793144,3296.7,3296.6,1.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762480469918,0.00793144,3296.7,3296.6,5.03238]
["bitfinex-derivatives","ETHF0:USTF0",1762480470315,3.69934,3297.5,3297.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480470825,3.2078,3297.5,3297.4,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1762480471024,0.7124,3298.5,3297.4,1.82446]
["bitfinex-derivatives","ETHF0:USTF0",1762480471226,0.49153,3297.6,3297.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762480471428,0.49523718,3297.6,3297.5,1.33509309]
["bitfinex-derivatives","ETHF0:USTF0",1762480471627,0.49523718,3297.6,3297.5,1.82663309]
["bitfinex-derivatives","ETHF0:USTF0",1762480472026,0.00370718,3297.6,3297.5,1.33509309]
["bitfinex-derivatives","ETHF0:USTF0",1762480472220,0.00370718,3297.6,3297.5,6.03803309]
["bitfinex-derivatives","ETHF0:USTF0",1762480472431,0.49139,3298.6,3298.3,1.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762480472730,0.49138,3298.6,3298.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762480472923,1.05901446,3299.8,3298.5,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762480472924,3.2078,3299.2,3299.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480473124,3.69909,3299.2,3299.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480473326,3.70158277,3299.2,3299.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480473522,1.3623,3298.9,3298.8,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762480473930,3.21029277,3299.2,3298.8,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762480474126,3.70158277,3299.2,3299.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480474326,3.21029277,3299.2,3299.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762480475526,0.49132,3299.0,3298.8,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762480475723,1.29382,3299.0,3298.8,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762480476537,1.1424,3298.9,3298.8,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762480477334,0.49132,3299.0,3298.8,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762480477530,0.49133,3299.0,3298.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762480477734,3.21029277,3299.2,3298.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762480477936,0.49131,3299.1,3299.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1762480478147,3.70158277,3299.2,3299.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480478732,3.21029277,3299.2,3299.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480479436,0.00249277,3299.2,3299.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480481942,0.49122,3299.7,3299.6,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762480482139,0.49122,3299.7,3299.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480483043,0.49456118,3299.7,3299.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480483744,0.49456118,3299.7,3299.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762480483745,0.4913,3299.1,3299.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762480484141,0.49126,3299.4,3299.3,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480484340,0.49123,3299.6,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762480484541,0.49124,3299.5,3299.4,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1762480484841,0.00334118,3299.7,3299.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480485144,0.49123,3299.6,3299.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480485344,0.49129,3299.3,3299.0,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762480485540,0.00334118,3299.7,3299.2,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762480485746,0.00334118,3299.7,3299.4,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480486444,0.49123,3299.6,3299.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480487653,0.00334118,3299.7,3299.6,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762480488848,0.00334118,3299.7,3299.6,11.12833]
["bitfinex-derivatives","ETHF0:USTF0",1762480489053,0.00455227,3300.0,3299.9,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1762480489253,0.00455227,3300.0,3299.9,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1762480489453,3.2078,3300.8,3300.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480489851,0.49106,3300.7,3300.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480490148,0.49106,3300.7,3300.6,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1762480490149,0.49430453,3300.7,3300.6,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1762480491148,0.00324453,3300.7,3300.6,0.00341601]
["bitfinex-derivatives","ETHF0:USTF0",1762480491349,0.00324453,3300.7,3300.6,1.62459601]
["bitfinex-derivatives","ETHF0:USTF0",1762480492146,0.00324453,3300.7,3300.6,1.13351601]
["bitfinex-derivatives","ETHF0:USTF0",1762480492553,0.00454496,3301.0,3300.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480493557,0.00828526,3301.0,3300.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480496662,0.49930526,3301.0,3300.9,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1762480496862,3.8767,3302.0,3301.6,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762480497056,3.2078,3302.0,3301.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480497258,0.49089,3301.9,3301.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480497858,0.49419708,3301.9,3301.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1762480498059,0.49419708,3301.9,3301.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480498857,0.00330708,3301.9,3301.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1762480499055,0.00330708,3301.9,3301.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480501359,0.00330708,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480501360,2.33025,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480501565,0.6689,3301.5,3300.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480501756,0.6689,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480501757,0.49101,3301.1,3301.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480501956,0.6689,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480502259,3.2078,3301.6,3301.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480502860,3.69873,3301.6,3301.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480503058,0.00330708,3301.9,3301.5,1.62105]
["bitfinex-derivatives","ETHF0:USTF0",1762480503363,0.00330708,3301.9,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762480503557,0.00330708,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480503762,0.49095,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480503963,2.33025,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480504461,0.49101,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480504665,0.6689,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480504861,0.49093,3301.7,3301.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762480505060,0.49092,3301.7,3301.6,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1762480505365,0.49091,3301.8,3301.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762480506068,0.49092,3301.7,3301.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762480506366,0.49095,3301.5,3301.4,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762480506566,0.00330708,3301.9,3301.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1762480506763,0.49419708,3301.9,3301.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762480507159,0.49419708,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480507366,0.49419708,3301.9,3301.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762480507567,0.49419708,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480507765,0.00330708,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480508172,0.00330708,3301.9,3301.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762480508667,0.49419708,3301.9,3301.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762480508969,0.00330708,3301.9,3301.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762480509179,0.49419708,3301.9,3301.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762480509356,0.00330708,3301.9,3301.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762480509970,0.49419708,3301.9,3301.8,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762480512268,0.49419708,3301.9,3301.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762480514171,0.00330708,3301.9,3301.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762480514969,0.49082,3302.4,3302.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762480515168,0.49079,3302.6,3302.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762480515972,0.49075,3302.8,3302.6,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762480516166,0.6689,3303.0,3302.6,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762480516365,0.92110767,3304.0,3302.6,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762480516366,2.12837247,3304.5,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762480516567,2.12837247,3304.5,3303.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762480516568,1.62292333,3305.1,3305.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762480516774,3.2078,3306.3,3305.0,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762480517073,3.2078,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480517372,0.68067995,3306.5,3306.1,3.21123398]
["bitfinex-derivatives","ETHF0:USTF0",1762480518267,0.6771,3308.0,3306.1,11.21123398]
["bitfinex-derivatives","ETHF0:USTF0",1762480518472,0.6771,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480518666,3.2078,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480518867,0.49008,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480519076,0.49007,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480519271,0.49304031,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480520069,0.00297031,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480520274,0.00297031,3307.5,3307.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762480520667,0.6771,3308.4,3307.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762480520971,0.6771,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480521168,0.48994,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480521570,0.6771,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480521871,0.48995,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480522669,1.16974816,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480523374,0.48995,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480524077,0.67981816,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480524477,0.00271816,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480524675,0.49264816,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480525178,0.48995,3308.3,3308.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762480525977,0.48995,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480526281,0.48995,3308.3,3308.1,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762480526576,1.0581,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480526870,1.0581,3308.0,3307.9,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480527072,0.49012,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480527875,0.4902,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480528070,0.00451457,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480528275,0.49018,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480528472,0.6771,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480528975,0.49018,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480529179,0.6771,3306.6,3306.2,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480529370,0.49023,3306.4,3306.2,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480529978,1.0581,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480530182,0.49037,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480530772,0.6771,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480530972,0.00819129,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480531172,0.68529129,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480531369,1.74339129,3306.0,3305.3,3.2145885]
["bitfinex-derivatives","ETHF0:USTF0",1762480531570,0.6771,3305.4,3305.3,3.2145885]
["bitfinex-derivatives","ETHF0:USTF0",1762480531773,0.68529129,3306.0,3305.3,3.2145885]
["bitfinex-derivatives","ETHF0:USTF0",1762480531976,1.17557129,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480532780,0.00819129,3306.0,3305.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762480533081,0.49847129,3306.0,3305.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762480533274,0.49847129,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480533676,0.00819129,3306.0,3305.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762480536682,3.2078,3307.0,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762480536986,0.49018,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480537781,0.49018,3306.7,3306.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762480537983,0.4938757,3306.7,3306.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762480538185,0.4938757,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480538974,0.4938757,3306.7,3306.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762480539376,0.4938757,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480539582,1.7355,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480540587,0.1646,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480541182,1.2355,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480541378,1.2355,3306.6,3305.6,0.79683066]
["bitfinex-derivatives","ETHF0:USTF0",1762480541379,1.56115,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480541582,0.49025,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480542384,0.1646,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480542385,0.49024,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480542591,1.0709,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480542889,0.49031,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480543692,0.49031,3305.8,3305.7,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762480545285,0.6646,3306.0,3305.6,0.80672497]
["bitfinex-derivatives","ETHF0:USTF0",1762480545583,0.6646,3306.0,3304.9,2.16151836]
["bitfinex-derivatives","ETHF0:USTF0",1762480545584,1.0709,3304.9,3304.6,1.0762748]
["bitfinex-derivatives","ETHF0:USTF0",1762480545786,0.49047,3304.7,3304.5,4.2840748]
["bitfinex-derivatives","ETHF0:USTF0",1762480546191,0.49047,3304.7,3304.5,4.82893877]
["bitfinex-derivatives","ETHF0:USTF0",1762480546592,1.0709,3304.6,3304.5,3.21105982]
["bitfinex-derivatives","ETHF0:USTF0",1762480547088,0.49047,3304.7,3304.5,3.21105982]
["bitfinex-derivatives","ETHF0:USTF0",1762480547290,1.0709,3304.6,3304.5,3.21105982]
["bitfinex-derivatives","ETHF0:USTF0",1762480547485,0.49047,3304.7,3304.5,3.21105982]
["bitfinex-derivatives","ETHF0:USTF0",1762480547891,0.49047,3304.7,3304.3,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480547892,1.0709,3304.4,3304.3,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480548494,0.4905,3304.5,3304.3,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480548896,0.4905,3304.5,3304.3,0.00760587]
["bitfinex-derivatives","ETHF0:USTF0",1762480549791,1.0709,3304.4,3304.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480549994,1.56146,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480550396,1.56147,3304.1,3303.5,1.07860711]
["bitfinex-derivatives","ETHF0:USTF0",1762480550691,1.15524,3303.6,3303.4,4.28640711]
["bitfinex-derivatives","ETHF0:USTF0",1762480550892,1.15754735,3303.6,3303.4,3.21034651]
["bitfinex-derivatives","ETHF0:USTF0",1762480551894,0.00230735,3303.6,3303.5,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480553196,0.49065,3303.5,3303.4,3.21034651]
["bitfinex-derivatives","ETHF0:USTF0",1762480553992,0.49065,3303.5,3303.4,4.34044651]
["bitfinex-derivatives","ETHF0:USTF0",1762480554196,1.15525,3303.5,3303.4,3.21034651]
["bitfinex-derivatives","ETHF0:USTF0",1762480554793,2.22615,3303.5,3303.4,3.21034651]
["bitfinex-derivatives","ETHF0:USTF0",1762480555197,1.15525,3303.5,3303.4,3.21034651]
["bitfinex-derivatives","ETHF0:USTF0",1762480555388,2.22615,3303.5,3303.4,0.00254651]
["bitfinex-derivatives","ETHF0:USTF0",1762480559905,1.15525,3303.5,3303.4,0.00254651]
["bitfinex-derivatives","ETHF0:USTF0",1762480560100,2.22615,3303.5,3303.4,0.00254651]
["bitfinex-derivatives","ETHF0:USTF0",1762480560305,1.15525,3303.5,3303.4,0.00254651]
["bitfinex-derivatives","ETHF0:USTF0",1762480560505,0.49065,3303.5,3303.4,4.34044651]
["bitfinex-derivatives","ETHF0:USTF0",1762480560908,0.00230735,3303.6,3303.4,4.34044651]
["bitfinex-derivatives","ETHF0:USTF0",1762480560909,0.00230735,3303.6,3303.5,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1762480561099,0.49057,3304.1,3304.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480562004,0.49431291,3304.1,3304.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762480562301,0.49058,3304.0,3303.9,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762480562507,0.49058,3304.0,3303.9,4.82849]
["bitfinex-derivatives","ETHF0:USTF0",1762480562899,1.15518,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480563298,2.22608,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480563509,0.6646,3303.5,3303.4,1.08115362]
["bitfinex-derivatives","ETHF0:USTF0",1762480563808,2.22615,3303.5,3303.4,0.00254651]
["bitfinex-derivatives","ETHF0:USTF0",1762480564395,1.56158,3303.3,3303.2,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480564600,4.76938,3303.3,3303.2,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480565204,4.76938,3303.3,3302.3,9.53260711]
["bitfinex-derivatives","ETHF0:USTF0",1762480565205,0.49081,3302.4,3302.3,9.53260711]
["bitfinex-derivatives","ETHF0:USTF0",1762480565398,2.24431,3302.4,3302.3,8.45682971]
["bitfinex-derivatives","ETHF0:USTF0",1762480565897,0.6696,3303.0,3302.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762480566105,0.4908,3302.5,3302.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762480567408,0.6696,3302.4,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480567606,0.4908,3302.5,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480567607,0.4908,3302.5,3302.3,1.43825971]
["bitfinex-derivatives","ETHF0:USTF0",1762480567810,0.00453795,3302.8,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480568109,0.49529795,3302.8,3302.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762480568308,0.49529795,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480568707,0.00453795,3302.8,3302.7,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1762480568905,0.00453795,3302.8,3302.7,11.98397711]
["bitfinex-derivatives","ETHF0:USTF0",1762480569310,3.795e-05,3302.8,3302.7,20.52650877]
["bitfinex-derivatives","ETHF0:USTF0",1762480569610,3.795e-05,3302.8,3302.7,18.90537]
["bitfinex-derivatives","ETHF0:USTF0",1762480570311,3.795e-05,3302.8,3302.7,10.4146]
["bitfinex-derivatives","ETHF0:USTF0",1762480571610,3.795e-05,3302.8,3302.7,20.57611836]
["bitfinex-derivatives","ETHF0:USTF0",1762480571812,3.795e-05,3302.8,3302.7,10.4146]
["bitfinex-derivatives","ETHF0:USTF0",1762480572304,3.795e-05,3302.8,3302.7,2.16151836]
["bitfinex-derivatives","ETHF0:USTF0",1762480572506,3.795e-05,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480572707,3.795e-05,3302.8,3302.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480573309,3.795e-05,3302.8,3302.7,3.10161836]
["bitfinex-derivatives","ETHF0:USTF0",1762480573511,0.49067,3303.4,3303.3,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1762480573711,0.49063,3303.6,3303.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480574010,0.4906,3303.8,3303.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480576009,0.49059,3303.9,3303.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480576206,0.6696,3304.0,3303.7,3.59527407]
["bitfinex-derivatives","ETHF0:USTF0",1762480576408,0.49058,3304.0,3303.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480576716,0.49058,3304.0,3303.9,3.10465407]
["bitfinex-derivatives","ETHF0:USTF0",1762480576918,0.49058,3304.0,3303.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480577515,0.00828086,3304.1,3304.0,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1762480577713,0.00828086,3304.1,3304.0,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762480577914,1.16017,3304.0,3303.8,2.69456326]
["bitfinex-derivatives","ETHF0:USTF0",1762480578115,1.5745,3303.8,3303.7,0.42546326]
["bitfinex-derivatives","ETHF0:USTF0",1762480578315,0.49072,3303.0,3302.9,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762480578515,1.16032,3303.0,3302.9,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762480578721,1.16032,3303.0,3302.8,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762480579528,0.6696,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480579816,1.0839,3302.8,3302.7,1.62840493]
["bitfinex-derivatives","ETHF0:USTF0",1762480580719,0.6696,3303.0,3302.6,1.62840493]
["bitfinex-derivatives","ETHF0:USTF0",1762480580720,0.49076,3302.7,3302.6,1.62840493]
["bitfinex-derivatives","ETHF0:USTF0",1762480581020,0.49079,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480581220,0.6696,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480581411,0.49076,3302.8,3302.7,1.62729695]
["bitfinex-derivatives","ETHF0:USTF0",1762480581614,0.49076,3302.8,3302.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480581815,0.49076,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480581816,0.49078,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480582016,0.49078,3302.6,3302.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480582216,0.49077,3302.7,3302.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480582927,0.6696,3303.0,3302.6,1.43087]
["bitfinex-derivatives","ETHF0:USTF0",1762480583224,0.49073,3302.9,3302.8,1.62689384]
["bitfinex-derivatives","ETHF0:USTF0",1762480583411,1.57463,3302.9,3302.7,1.62689384]
["bitfinex-derivatives","ETHF0:USTF0",1762480584226,0.49073,3302.9,3302.8,1.62689384]
["bitfinex-derivatives","ETHF0:USTF0",1762480585719,0.49072,3303.0,3302.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480585918,0.49072,3303.0,3302.9,2.56611276]
["bitfinex-derivatives","ETHF0:USTF0",1762480586119,0.6696,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480586120,0.6696,3303.5,3303.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480586329,0.49066,3303.4,3303.3,2.56611132]
["bitfinex-derivatives","ETHF0:USTF0",1762480586726,0.49066,3303.4,3303.3,1.43077]
["bitfinex-derivatives","ETHF0:USTF0",1762480587035,0.49066,3303.4,3303.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762480587635,0.49073,3302.9,3302.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762480587936,0.49073,3302.9,3302.8,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762480588123,1.57463,3302.9,3302.8,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762480588327,0.49073,3302.9,3302.8,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762480589131,1.57463,3302.9,3302.8,14.30219683]
["bitfinex-derivatives","ETHF0:USTF0",1762480589639,1.57463,3302.9,3302.8,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762480591245,1.57463,3302.9,3302.8,16.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762480591539,1.57463,3302.9,3302.8,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762480591934,1.57463,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480592438,1.57463,3302.9,3302.8,4.83493857]
["bitfinex-derivatives","ETHF0:USTF0",1762480592634,1.57463,3302.9,3302.8,1.50471857]
["bitfinex-derivatives","ETHF0:USTF0",1762480592836,0.6696,3303.0,3302.3,0.94292971]
["bitfinex-derivatives","ETHF0:USTF0",1762480593041,2.24431,3302.4,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480594438,1.16041,3302.4,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480595034,0.49081,3302.4,3302.3,1.14502971]
["bitfinex-derivatives","ETHF0:USTF0",1762480595241,3.8593,3302.5,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480595437,0.49081,3302.4,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480595637,3.8593,3302.5,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480596239,0.49081,3302.4,3302.3,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762480596436,3.2078,3302.9,3302.4,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762480596635,3.2078,3303.3,3303.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762480597243,0.49069,3303.2,3303.0,9.95471]
["bitfinex-derivatives","ETHF0:USTF0",1762480597439,0.49069,3303.2,3303.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762480597644,3.69848,3303.3,3303.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762480597940,0.49068,3303.3,3303.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762480598336,0.49068,3303.3,3303.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480598838,0.49066,3303.4,3303.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480599338,0.4907,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480599539,0.49073,3302.9,3302.8,2.16947767]
["bitfinex-derivatives","ETHF0:USTF0",1762480599844,0.49073,3302.9,3302.8,3.28547767]
["bitfinex-derivatives","ETHF0:USTF0",1762480600144,0.49073,3302.9,3302.8,2.16947767]
["bitfinex-derivatives","ETHF0:USTF0",1762480601138,0.6696,3303.5,3302.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480601344,0.49071,3303.1,3303.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480601541,0.49067,3303.3,3303.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762480602541,3.2078,3303.7,3303.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480602845,0.49883086,3304.1,3304.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480603547,0.00828086,3304.1,3304.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480605343,0.00828086,3304.1,3304.0,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1762480605848,0.666,3305.0,3304.5,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762480606039,0.666,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480606240,1.7434,3304.5,3304.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762480606741,0.00283677,3304.5,3304.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762480606947,0.00283677,3304.5,3304.4,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1762480607649,0.00283677,3304.5,3304.4,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1762480607848,0.00283677,3304.5,3304.4,11.06551]
["bitfinex-derivatives","ETHF0:USTF0",1762480608844,0.66883677,3304.5,3304.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480609045,0.66883677,3304.5,3304.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762480610849,0.00283677,3304.5,3304.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1762480611045,0.00283677,3304.5,3304.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480611246,0.66883677,3304.5,3304.1,3.21233795]
["bitfinex-derivatives","ETHF0:USTF0",1762480611446,0.49051,3304.4,3304.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762480612455,0.49051,3304.4,3304.2,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762480612754,0.49051,3304.4,3304.3,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762480612953,0.49054,3304.2,3304.1,4.32833795]
["bitfinex-derivatives","ETHF0:USTF0",1762480613158,0.49054,3304.2,3304.1,12.66733795]
["bitfinex-derivatives","ETHF0:USTF0",1762480614556,0.49054,3304.2,3304.1,13.15788795]
["bitfinex-derivatives","ETHF0:USTF0",1762480615659,0.49054,3304.2,3304.1,14.27388795]
["bitfinex-derivatives","ETHF0:USTF0",1762480615858,0.49333677,3304.5,3304.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1762480616255,0.00283677,3304.5,3304.4,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1762480616452,0.49332677,3304.5,3304.4,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1762480616859,0.00283677,3304.5,3304.4,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1762480617555,3.2078,3305.3,3304.4,1.60651]
["bitfinex-derivatives","ETHF0:USTF0",1762480617556,3.69818,3305.3,3305.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1762480617760,0.49044,3304.9,3304.8,1.60355]
["bitfinex-derivatives","ETHF0:USTF0",1762480617960,0.49042,3305.1,3305.0,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1762480618158,0.49042,3305.1,3304.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762480618159,3.2078,3305.7,3304.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762480618453,3.69812,3305.7,3305.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1762480618652,3.69812,3305.7,3305.4,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1762480618653,0.49035,3305.5,3305.4,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1762480620360,0.00303689,3305.7,3305.6,1.60343]
["bitfinex-derivatives","ETHF0:USTF0",1762480620664,0.00303689,3305.7,3305.6,4.81123]
["bitfinex-derivatives","ETHF0:USTF0",1762480621063,0.49024,3306.3,3306.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762480621258,4.364,3306.5,3306.3,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762480621564,0.4902,3306.5,3306.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762480622165,0.49254648,3306.5,3306.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762480622559,0.49023,3306.3,3306.2,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762480623263,1.0774,3306.2,3305.2,5.36856218]
["bitfinex-derivatives","ETHF0:USTF0",1762480623457,0.49023,3306.3,3305.2,5.36856218]
["bitfinex-derivatives","ETHF0:USTF0",1762480623458,0.666,3306.0,3305.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762480623659,0.49027,3306.0,3305.9,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762480624365,0.49027,3306.0,3305.9,10.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762480624663,1.14747,3306.0,3305.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762480625552,0.00453794,3306.3,3305.9,10.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762480625757,0.49026,3306.1,3306.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762480626160,0.49477794,3306.3,3306.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762480626464,0.49026,3306.1,3306.0,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1762480626659,0.00453794,3306.3,3305.9,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762480627367,1.44652,3305.7,3305.6,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480627666,4.65432,3305.7,3305.6,0.00453795]
["bitfinex-derivatives","ETHF0:USTF0",1762480628253,4.65432,3305.7,3305.6,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762480628564,0.49043,3304.9,3304.8,0.00358306]
["bitfinex-derivatives","ETHF0:USTF0",1762480628863,0.49043,3304.9,3304.8,0.81408306]
["bitfinex-derivatives","ETHF0:USTF0",1762480629069,0.00234648,3306.5,3306.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762480629259,0.00234648,3306.5,3306.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762480634970,4.648e-05,3306.5,3306.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1762480637867,4.648e-05,3306.5,3306.4,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1762480638066,3.2078,3307.9,3306.2,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762480638067,3.2078,3308.3,3307.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1762480638363,1.14718,3308.0,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762480638567,1.14718,3308.0,3307.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1762480638760,0.48995,3308.2,3308.1,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762480638962,3.2078,3308.7,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762480639270,0.48992,3308.4,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762480639460,0.00233891,3308.5,3308.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1762480639660,0.49223891,3308.5,3308.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1762480639861,0.00233891,3308.5,3308.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1762480640967,0.65953891,3308.5,3308.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1762480641966,0.00233891,3308.5,3308.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1762480643775,1.61573891,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480644967,3.865,3309.5,3308.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1762480645174,0.48977,3309.4,3309.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1762480645377,0.48977,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480645775,0.6572,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480645979,0.65967021,3309.5,3309.2,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762480647079,0.48977,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480648679,0.65967021,3309.5,3309.2,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762480648879,0.48977,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480649179,0.9562,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480649378,0.65967021,3309.5,3309.2,7.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762480650083,0.65967021,3309.5,3309.2,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762480650279,0.00247021,3309.5,3309.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1762480652277,0.6572,3310.5,3309.9,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1762480652278,0.48963,3310.4,3309.9,1.29789]
["bitfinex-derivatives","ETHF0:USTF0",1762480652476,0.48963,3310.4,3309.0,8.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762480652477,0.6572,3310.5,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762480652780,0.6572,3310.5,3309.8,9.43153795]
["bitfinex-derivatives","ETHF0:USTF0",1762480652981,0.6572,3310.5,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762480652982,0.48965,3310.2,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762480653382,0.49177993,3310.2,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762480653677,0.00212993,3310.2,3310.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1762480658678,0.48956,3310.8,3310.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1762480658881,0.6572,3311.0,3310.9,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1762480659084,0.6572,3312.0,3310.9,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1762480659085,3.2078,3311.8,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762480659376,0.6572,3312.0,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762480659377,0.4894,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480659574,0.4894,3311.9,3311.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762480659575,3.2078,3312.3,3311.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762480659774,3.21123893,3312.3,3311.9,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762480659984,0.48936,3312.2,3312.0,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762480660184,3.21123893,3312.3,3312.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762480660375,0.00343893,3312.3,3312.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762480660777,3.893e-05,3312.3,3312.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762480662384,0.48935,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480662883,0.5563,3312.0,3311.8,1.13357989]
["bitfinex-derivatives","ETHF0:USTF0",1762480663081,1.04569,3312.0,3311.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762480663281,1.04569,3312.0,3311.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762480664380,1.98039,3312.0,3311.8,0.00286989]
["bitfinex-derivatives","ETHF0:USTF0",1762480664680,1.98039,3312.0,3311.8,3.73986989]
["bitfinex-derivatives","ETHF0:USTF0",1762480664880,0.48939,3312.0,3311.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762480665282,0.48938,3312.1,3312.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762480665784,0.4894,3311.9,3311.8,4.38116989]
["bitfinex-derivatives","ETHF0:USTF0",1762480666278,0.4894,3311.9,3311.8,0.64416989]
["bitfinex-derivatives","ETHF0:USTF0",1762480666679,1.4241,3311.9,3311.8,0.00286989]
["bitfinex-derivatives","ETHF0:USTF0",1762480666880,0.48937,3312.1,3311.9,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762480667485,3.893e-05,3312.3,3312.1,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762480667691,3.893e-05,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480668083,1.04554,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480668282,0.48919,3313.4,3313.3,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1762480668581,0.48919,3313.4,3313.3,4.33829]
["bitfinex-derivatives","ETHF0:USTF0",1762480668987,3.2078,3314.3,3313.5,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762480669183,0.00226963,3314.0,3313.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762480669782,0.00226963,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480669990,0.00226963,3314.0,3313.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762480670486,0.00226963,3314.0,3313.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762480671687,0.48902,3314.5,3314.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762480671894,1.04543,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480672597,1.04755692,3313.8,3313.7,3.21142897]
["bitfinex-derivatives","ETHF0:USTF0",1762480672786,0.49125692,3313.8,3313.7,3.85042897]
["bitfinex-derivatives","ETHF0:USTF0",1762480672987,0.00212692,3313.8,3313.7,3.85042897]
["bitfinex-derivatives","ETHF0:USTF0",1762480673386,3.2078,3314.6,3314.1,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762480673791,0.48903,3314.4,3314.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762480674196,0.5563,3315.0,3314.4,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762480674393,0.48898,3314.8,3314.1,10.8818]
["bitfinex-derivatives","ETHF0:USTF0",1762480674583,0.48899,3314.7,3314.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762480674784,0.48899,3314.7,3314.6,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762480675485,3.2078,3316.3,3316.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762480675790,3.2078,3317.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480675995,3.2078,3317.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480676290,3.2078,3317.1,3316.1,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1762480676492,0.5563,3316.8,3316.1,3.1843649]
["bitfinex-derivatives","ETHF0:USTF0",1762480676686,0.5563,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480677090,1.04498,3316.8,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480677389,0.00364544,3317.1,3317.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762480677591,0.00364544,3317.1,3317.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762480677996,0.48867,3316.9,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480678695,0.00364544,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480678899,0.48868,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480679197,0.4887,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480679400,1.97976,3316.2,3316.1,0.0033649]
["bitfinex-derivatives","ETHF0:USTF0",1762480680295,0.9347,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480680496,1.04524,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480680692,1.04524,3315.0,3313.9,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1762480680693,0.5563,3315.0,3314.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762480680888,0.48892,3315.2,3314.8,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762480681096,0.48895,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480681403,0.48881,3315.9,3315.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762480681592,0.48881,3315.9,3314.8,3.21058614]
["bitfinex-derivatives","ETHF0:USTF0",1762480681593,0.5563,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480682200,0.5563,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480683188,0.48892,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480683394,0.5563,3315.6,3315.1,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762480683595,0.48887,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480683797,0.48882,3315.9,3315.5,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762480683997,0.48886,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480684192,0.48893,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480684398,0.5563,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480684699,3.7641,3316.8,3316.3,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762480684899,0.48875,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480685102,0.48873,3316.5,3316.2,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762480685297,3.7641,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480685602,3.7641,3316.8,3316.4,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762480685797,0.48865,3317.0,3316.7,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762480686400,0.48865,3317.0,3316.8,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762480686698,3.2078,3317.3,3316.8,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762480687003,0.49227544,3317.1,3316.9,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762480687497,0.48867,3316.9,3316.7,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762480687700,0.9076,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480687903,0.48872,3316.5,3316.3,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480688198,0.5479,3316.8,3316.3,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480688506,0.48872,3316.6,3316.3,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480688693,0.48873,3316.5,3316.3,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480688998,0.5479,3316.8,3316.3,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480688999,0.5479,3316.8,3316.4,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762480689198,0.5479,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480689396,1.06978661,3318.9,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480689397,0.5479,3319.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480689598,1.03624,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480689793,0.5479,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480690190,1.03623,3319.2,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480690394,1.03920413,3319.2,3318.9,3.21120843]
["bitfinex-derivatives","ETHF0:USTF0",1762480690596,0.55087413,3319.2,3318.9,3.21120843]
["bitfinex-derivatives","ETHF0:USTF0",1762480690793,1.39595,3319.0,3318.9,3.21120843]
["bitfinex-derivatives","ETHF0:USTF0",1762480691503,1.39595,3319.0,3318.9,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1762480692005,1.39598,3318.8,3318.7,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480692894,1.39598,3318.8,3318.7,0.00811643]
["bitfinex-derivatives","ETHF0:USTF0",1762480693096,1.39605,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480693297,0.5479,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480694100,0.5479,3318.0,3317.8,3.21020414]
["bitfinex-derivatives","ETHF0:USTF0",1762480694296,0.5479,3318.0,3317.8,3.69872414]
["bitfinex-derivatives","ETHF0:USTF0",1762480694599,0.00452407,3318.2,3318.0,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762480694800,0.49300407,3318.2,3317.8,3.21020414]
["bitfinex-derivatives","ETHF0:USTF0",1762480695197,0.48849,3318.1,3317.8,3.21020414]
["bitfinex-derivatives","ETHF0:USTF0",1762480695500,1.0364,3318.0,3317.8,3.21020414]
["bitfinex-derivatives","ETHF0:USTF0",1762480695697,0.9076,3317.9,3317.8,3.21020414]
["bitfinex-derivatives","ETHF0:USTF0",1762480695903,0.9076,3317.9,3317.8,0.36365173]
["bitfinex-derivatives","ETHF0:USTF0",1762480698204,1.0364,3318.0,3317.8,0.36365173]
["bitfinex-derivatives","ETHF0:USTF0",1762480698397,0.9076,3317.9,3317.8,0.36365173]
["bitfinex-derivatives","ETHF0:USTF0",1762480698802,6.9356,3317.9,3317.6,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480699106,6.9356,3317.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480699107,0.2628,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480699296,0.48866,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480699613,0.48866,3316.9,3316.7,3.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762480700002,0.48866,3316.9,3316.7,3.69925523]
["bitfinex-derivatives","ETHF0:USTF0",1762480700201,0.2628,3317.4,3316.8,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762480700407,3.2078,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480700599,3.2078,3317.9,3316.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1762480700910,0.48861,3317.3,3317.1,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762480701297,0.48855,3317.7,3316.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1762480701494,0.5479,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480701702,0.48853,3317.8,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762480702005,0.00452407,3318.2,3317.7,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762480702302,0.48851,3318.0,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480702504,0.00452407,3318.2,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762480702807,0.49300407,3318.2,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762480703100,0.00452407,3318.2,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762480703404,0.48854,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480703604,0.00452407,3318.2,3318.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480704306,0.00452407,3318.2,3318.1,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480704803,0.00452407,3318.2,3318.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480705102,0.48844,3318.5,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762480705306,0.48844,3318.5,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762480705607,0.48841,3318.6,3318.4,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762480705801,3.2078,3319.1,3318.4,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762480705802,0.4884,3318.7,3318.4,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762480706003,0.48842,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480706203,0.48844,3318.4,3318.2,0.00452407]
["bitfinex-derivatives","ETHF0:USTF0",1762480709511,0.00452407,3318.9,3318.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480709712,0.00452407,3318.9,3318.8,13.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762480710208,0.48829,3319.4,3319.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480710408,0.48829,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480710409,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480710608,3.2078,3319.7,3318.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1762480710806,3.2078,3319.7,3318.6,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1762480711114,0.48839,3318.8,3318.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1762480711307,0.00222463,3318.8,3318.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480713206,3.2078,3320.2,3318.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480713207,0.48824,3319.8,3319.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1762480713413,0.48824,3319.8,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762480714017,0.48824,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480714311,0.00374225,3319.8,3319.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480715916,0.00374225,3319.8,3319.7,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762480716111,0.00374225,3319.8,3319.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762480716312,0.49198225,3319.8,3319.7,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762480716718,0.49198225,3319.8,3319.7,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762480717022,0.00374225,3319.8,3319.7,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762480718115,0.48829,3319.4,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762480718320,0.48833,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480719419,3.2078,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480719615,0.48832,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480720119,0.48827,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480720320,0.48831,3319.3,3319.2,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762480720622,0.48828,3319.5,3319.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762480720824,0.48831,3319.3,3319.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480721014,0.00374225,3319.8,3319.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480721210,0.00374225,3319.8,3319.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480724925,0.5479,3321.0,3319.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762480725222,0.5479,3321.0,3320.1,3.21232407]
["bitfinex-derivatives","ETHF0:USTF0",1762480725416,0.5479,3321.0,3320.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762480726018,0.48814,3320.5,3320.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480726721,0.48812,3320.6,3320.4,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1762480727021,0.48812,3320.6,3320.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480727925,0.48816,3320.3,3320.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762480728118,0.48816,3320.3,3320.2,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762480728325,0.48815,3320.5,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762480728519,0.48815,3320.5,3320.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480728724,0.00289041,3321.0,3320.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762480729018,0.48812,3320.6,3320.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480730922,0.00289041,3321.0,3320.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480731122,0.00289041,3321.0,3320.9,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1762480731320,0.48794,3321.8,3321.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762480731520,0.48796,3321.7,3321.5,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1762480731715,3.2078,3322.1,3321.5,9.97198]
["bitfinex-derivatives","ETHF0:USTF0",1762480731921,3.2078,3322.1,3321.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762480732121,3.2078,3322.5,3321.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480732327,3.2078,3322.5,3322.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480732328,0.48791,3322.1,3322.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480732520,3.21158265,3322.5,3322.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480732721,0.00378265,3322.5,3322.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480736128,0.00378265,3322.5,3322.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762480736322,0.48794,3321.8,3321.7,0.87474546]
["bitfinex-derivatives","ETHF0:USTF0",1762480736630,0.48785,3322.4,3322.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480736922,0.48785,3322.4,3322.3,10.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762480740526,0.00378265,3322.5,3322.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480740724,3.2078,3323.4,3322.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762480740925,0.48773,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480741431,0.4877,3323.5,3323.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762480741627,3.2078,3324.5,3323.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762480741628,3.2078,3324.5,3323.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762480741832,3.21110822,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480742032,0.48764,3323.9,3323.8,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762480742529,0.48764,3323.9,3323.8,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762480742826,0.8987,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480743034,0.48772,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480743331,0.48772,3323.3,3323.2,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762480743728,0.8987,3323.2,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480744927,0.48772,3323.3,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480745736,0.48794,3321.9,3321.7,0.81964546]
["bitfinex-derivatives","ETHF0:USTF0",1762480745922,0.49175246,3321.9,3321.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480746127,0.49175246,3321.9,3321.7,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762480746128,0.8345,3321.8,3321.7,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762480746525,0.49175246,3321.9,3321.7,0.00224546]
["bitfinex-derivatives","ETHF0:USTF0",1762480746727,0.49175246,3321.9,3321.8,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762480746728,0.00381246,3321.9,3321.8,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762480747033,0.48778,3322.9,3322.2,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762480747230,0.48782,3322.7,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480747536,0.48783,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480748028,0.49027171,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480750637,0.00244171,3322.6,3322.5,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1762480751134,0.00244171,3322.6,3322.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480752524,0.48785,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480752726,1.32235,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480752930,0.48789,3322.2,3322.1,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762480753236,1.00439,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480753930,0.4879,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480754728,3.21024171,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480754937,0.4879,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480755143,1.0044,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480755641,0.4879,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480755842,0.00244171,3322.6,3322.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480757832,0.48771,3323.5,3323.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480758138,3.69549,3323.6,3323.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480758733,0.5165,3324.6,3323.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480758734,3.7441,3324.0,3323.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480759039,0.48765,3323.9,3323.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480759839,0.00269403,3324.0,3323.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480760339,0.4877,3323.5,3323.4,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762480760727,0.51919403,3324.0,3323.4,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1762480760933,0.48769,3323.6,3323.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480761833,0.51919403,3324.0,3323.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762480762343,0.48768,3323.7,3323.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762480763441,0.48768,3323.7,3323.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480763634,0.48768,3323.7,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480763635,0.48775,3323.2,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480764241,0.5165,3323.4,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480764440,3.2078,3323.6,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762480764733,0.48773,3323.3,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480765137,0.8345,3323.2,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480766843,4.0423,3323.2,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480767134,0.48773,3323.3,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480767734,0.48773,3323.3,3323.1,0.49226712]
["bitfinex-derivatives","ETHF0:USTF0",1762480767936,0.48773,3323.3,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480768140,1.00423,3323.4,3323.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762480768339,3.2078,3323.9,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762480768741,0.48773,3323.3,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480769635,0.8345,3323.2,3323.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480771136,1.32234,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480772641,0.5165,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480772945,0.48782,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480773141,0.48788,3322.3,3322.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480773344,0.48788,3322.3,3322.2,0.82191712]
["bitfinex-derivatives","ETHF0:USTF0",1762480773648,0.00451712,3322.9,3322.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762480774339,0.00451712,3322.9,3322.8,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762480774543,3.2078,3323.5,3323.4,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1762480774735,0.48769,3323.6,3323.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762480774941,0.48772,3323.4,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762480775143,0.4877,3323.6,3323.4,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762480775648,0.4877,3323.6,3323.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762480775944,3.72699403,3324.0,3323.5,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762480776142,0.48768,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480776344,0.48768,3323.7,3323.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762480776545,0.48766,3323.8,3323.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762480777043,0.00269403,3324.0,3323.9,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1762480777246,0.00269403,3324.0,3323.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762480778847,0.48753,3324.7,3324.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480779447,0.4875,3325.0,3324.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480779738,0.00741826,3325.1,3324.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480779937,0.00323306,3325.0,3324.9,0.91536638]
["bitfinex-derivatives","ETHF0:USTF0",1762480780145,0.00323306,3325.0,3324.9,0.00256638]
["bitfinex-derivatives","ETHF0:USTF0",1762480781340,0.00323306,3325.0,3324.9,0.91536638]
["bitfinex-derivatives","ETHF0:USTF0",1762480781537,0.00323306,3325.0,3324.9,0.00256638]
["bitfinex-derivatives","ETHF0:USTF0",1762480782849,0.92093306,3325.0,3324.9,0.00256638]
["bitfinex-derivatives","ETHF0:USTF0",1762480784645,0.00323306,3325.0,3324.9,0.00256638]
["bitfinex-derivatives","ETHF0:USTF0",1762480787053,0.92093306,3325.0,3324.9,0.00256638]
["bitfinex-derivatives","ETHF0:USTF0",1762480787250,1.40526,3324.4,3324.3,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480787455,4.61306,3324.4,3324.3,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1762480787654,4.61306,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480787849,0.5723,3324.0,3323.6,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762480788053,0.48767,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480788247,0.5723,3324.0,3323.5,3.69781444]
["bitfinex-derivatives","ETHF0:USTF0",1762480788747,4.1255,3323.6,3323.5,0.00232444]
["bitfinex-derivatives","ETHF0:USTF0",1762480788954,0.9177,3323.6,3323.5,0.00232444]
["bitfinex-derivatives","ETHF0:USTF0",1762480789658,0.48767,3323.7,3323.5,0.00232444]
["bitfinex-derivatives","ETHF0:USTF0",1762480790152,0.48767,3323.7,3323.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480790654,0.48767,3323.7,3323.5,0.00232444]
["bitfinex-derivatives","ETHF0:USTF0",1762480791051,0.00451712,3324.1,3324.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762480791260,1.712e-05,3324.1,3324.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1762480791450,0.49071306,3325.0,3324.8,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762480791651,0.49071306,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480792054,0.00323306,3325.0,3324.8,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762480792650,0.00323306,3325.0,3324.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480793658,0.00323306,3325.0,3324.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762480793659,0.48754,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480793854,1.05984,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480794156,0.00323306,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480794360,0.00323306,3325.0,3324.6,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762480794659,0.48754,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480794860,0.48754,3324.6,3324.4,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762480795566,0.00323306,3325.0,3324.5,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1762480796057,0.48753,3324.7,3324.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480796360,0.00323306,3325.0,3324.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762480796361,0.48751,3324.8,3324.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762480796562,0.00323306,3325.0,3324.5,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762480796756,0.48755,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480796956,0.48755,3324.5,3324.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762480797559,0.48754,3324.6,3324.4,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1762480797764,0.48754,3324.6,3324.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762480798064,0.48754,3324.6,3324.4,4.60816]
["bitfinex-derivatives","ETHF0:USTF0",1762480798366,0.48754,3324.6,3324.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480799565,0.48754,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480800357,0.9177,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480800764,0.00323306,3325.0,3324.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480800961,0.00323306,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480800962,0.57553306,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480801466,0.00323306,3325.0,3324.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480801963,0.49071306,3325.0,3324.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762480802962,0.00323306,3325.0,3324.9,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1762480805158,0.00323306,3325.0,3324.9,3.53305228]
["bitfinex-derivatives","ETHF0:USTF0",1762480805360,0.00323306,3325.0,3324.9,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1762480805560,0.48741,3325.5,3325.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480805864,0.48739,3325.6,3325.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480806064,0.5595,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480806469,0.5595,3326.0,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762480806668,0.5624215,3326.0,3325.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762480806872,0.48742,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480807668,3.7702215,3326.0,3325.2,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762480807864,0.48741,3325.5,3325.3,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762480808165,0.48741,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480808166,4.2575515,3326.0,3325.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480808370,0.48736,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480808672,0.5624215,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480809272,0.4902515,3326.0,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762480809566,0.0029215,3326.0,3325.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480809773,0.0029215,3326.0,3325.9,0.79276115]
["bitfinex-derivatives","ETHF0:USTF0",1762480810564,0.48713,3327.4,3327.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480810769,3.2078,3327.6,3327.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480810968,3.7673,3328.0,3327.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480811162,3.7673,3328.0,3327.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762480811163,0.5595,3327.5,3327.0,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762480811370,0.48731,3326.1,3325.6,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762480811563,0.48731,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480811759,0.791,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480812171,3.9988,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480812373,0.4875,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480812575,0.48756,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480812773,1.27856,3324.5,3324.4,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762480813273,0.00256849,3324.5,3324.4,0.00796887]
["bitfinex-derivatives","ETHF0:USTF0",1762480814270,0.48737,3325.7,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762480814471,3.7673,3325.8,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762480814769,3.7673,3325.8,3325.3,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762480814970,4.25466,3325.8,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762480815188,4.25466,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480815189,3.7673,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480815376,0.48741,3325.5,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762480815684,3.7707178,3325.8,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762480815888,3.7707178,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480816181,0.48749,3324.9,3324.6,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762480816386,0.48751,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480816584,0.5595,3325.2,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480816788,0.48751,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480816986,0.791,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480817384,0.791,3324.7,3324.4,0.00796887]
["bitfinex-derivatives","ETHF0:USTF0",1762480817587,0.48767,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480817794,1.27867,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480818089,0.5595,3324.0,3323.6,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762480818286,0.48766,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480818493,0.791,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480818687,0.791,3323.7,3323.6,3.21010004]
["bitfinex-derivatives","ETHF0:USTF0",1762480818894,0.791,3323.7,3323.6,0.00230004]
["bitfinex-derivatives","ETHF0:USTF0",1762480819790,0.56401026,3324.0,3323.6,3.21010004]
["bitfinex-derivatives","ETHF0:USTF0",1762480820087,0.48765,3323.8,3323.6,0.00230004]
["bitfinex-derivatives","ETHF0:USTF0",1762480820490,0.791,3323.7,3323.6,0.00230004]
["bitfinex-derivatives","ETHF0:USTF0",1762480820690,0.48766,3323.8,3323.6,0.00230004]
["bitfinex-derivatives","ETHF0:USTF0",1762480821087,0.791,3323.7,3323.6,0.00230004]
["bitfinex-derivatives","ETHF0:USTF0",1762480821490,3.2078,3324.2,3324.0,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762480821691,3.7673,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480821890,3.7673,3324.6,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762480822094,0.48752,3324.7,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762480822496,0.48755,3324.5,3324.2,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762480822698,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480822903,0.48757,3324.4,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480823996,3.69528,3325.0,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762480824300,3.2078,3325.4,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762480824505,0.48748,3325.0,3324.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762480824704,0.48748,3325.0,3324.8,0.49201026]
["bitfinex-derivatives","ETHF0:USTF0",1762480824901,3.2078,3325.4,3324.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762480825199,3.2078,3325.4,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762480825399,1.0502878,3325.8,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762480825700,0.48739,3325.6,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762480825903,3.7707178,3325.8,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762480825904,0.0034178,3325.8,3325.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480826498,3.7673,3327.0,3326.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480826698,0.48724,3326.6,3326.1,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762480826999,0.48726,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480827197,0.48729,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480827400,3.7673,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480827596,0.00358261,3326.3,3326.1,3.21058797]
["bitfinex-derivatives","ETHF0:USTF0",1762480827799,0.00358261,3326.3,3326.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762480828404,0.49088261,3326.3,3326.1,3.21058797]
["bitfinex-derivatives","ETHF0:USTF0",1762480828699,0.791,3326.2,3326.1,0.00278797]
["bitfinex-derivatives","ETHF0:USTF0",1762480829204,0.48742,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480829509,1.27842,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480829999,0.791,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480830207,0.4874,3325.5,3325.3,3.2116067]
["bitfinex-derivatives","ETHF0:USTF0",1762480830400,0.4874,3325.5,3325.3,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1762480831403,0.5595,3325.8,3325.3,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1762480831604,0.791,3325.4,3325.3,0.0038067]
["bitfinex-derivatives","ETHF0:USTF0",1762480833309,1.27849,3324.9,3324.8,0.00451026]
["bitfinex-derivatives","ETHF0:USTF0",1762480833603,0.5595,3325.2,3324.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1762480833604,0.791,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480833807,1.27859,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480834412,1.27859,3324.2,3324.1,3.21010474]
["bitfinex-derivatives","ETHF0:USTF0",1762480834809,0.791,3324.2,3324.1,3.21010474]
["bitfinex-derivatives","ETHF0:USTF0",1762480835013,0.791,3324.2,3324.1,0.00230474]
["bitfinex-derivatives","ETHF0:USTF0",1762480835910,0.7266,3323.1,3322.8,2.1264694]
["bitfinex-derivatives","ETHF0:USTF0",1762480836104,0.48778,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480836311,0.48779,3322.9,3322.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762480836512,0.48779,3322.9,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762480836712,0.48776,3323.1,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762480836911,0.49035635,3323.1,3322.6,0.49061803]
["bitfinex-derivatives","ETHF0:USTF0",1762480837112,0.48779,3322.9,3322.6,0.00279803]
["bitfinex-derivatives","ETHF0:USTF0",1762480837314,0.48781,3322.8,3322.6,0.00279803]
["bitfinex-derivatives","ETHF0:USTF0",1762480837809,0.97961,3322.8,3322.6,0.00279803]
["bitfinex-derivatives","ETHF0:USTF0",1762480838116,0.8177,3322.7,3322.6,0.00279803]
["bitfinex-derivatives","ETHF0:USTF0",1762480838413,0.8177,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480838608,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480838804,0.4918,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480839011,0.488,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480839212,0.48804,3321.2,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762480839412,0.48806,3321.1,3320.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1762480839617,0.00451026,3321.4,3320.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1762480839812,0.48804,3321.2,3320.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1762480840109,0.00451026,3321.4,3321.2,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762480840310,0.48805,3321.1,3320.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1762480841107,0.8177,3321.0,3320.9,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1762480841309,0.8177,3321.0,3320.9,2.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762480841510,0.4918,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480841709,3.2078,3320.3,3320.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762480841905,3.69597,3320.3,3319.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762480842113,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480842315,0.48823,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480842615,0.48825,3319.8,3319.5,3.69844826]
["bitfinex-derivatives","ETHF0:USTF0",1762480842915,3.6991285,3319.9,3319.5,0.00236826]
["bitfinex-derivatives","ETHF0:USTF0",1762480843112,3.2108985,3319.9,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762480843316,0.0030985,3319.9,3319.7,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762480843615,0.8177,3319.5,3319.4,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480844615,0.8177,3319.5,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480845414,3.2078,3319.8,3319.6,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762480845615,3.2078,3319.8,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762480845912,3.2078,3319.8,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480846221,0.48826,3319.7,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480846408,3.2078,3319.8,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480846613,3.2078,3319.8,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762480847014,0.0030985,3319.9,3319.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1762480847214,0.0030985,3319.9,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762480847415,0.0030985,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480847714,0.0030985,3319.9,3319.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1762480847921,0.0030985,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480848118,0.0030985,3319.9,3319.7,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762480848320,0.4913285,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480848619,0.4913285,3319.9,3319.7,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762480848820,0.4913285,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480849119,0.0030985,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480849519,0.0030985,3319.9,3319.7,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762480849714,0.4913285,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480850719,0.0030985,3319.9,3319.7,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762480852122,0.4913285,3319.9,3319.7,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762480852419,0.4913285,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480853015,0.48827,3319.6,3319.4,0.50705775]
["bitfinex-derivatives","ETHF0:USTF0",1762480853618,0.48827,3319.6,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480853822,0.8177,3319.5,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480854017,3.6445,3319.8,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480854223,0.0030985,3319.9,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480854224,0.0030985,3319.9,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762480854522,3.2108985,3319.9,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480854711,0.48827,3319.6,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480855722,0.8177,3319.5,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480856226,0.48827,3319.6,3319.4,0.49514775]
["bitfinex-derivatives","ETHF0:USTF0",1762480856430,3.2108985,3319.9,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480856719,0.48828,3319.5,3319.4,0.77825775]
["bitfinex-derivatives","ETHF0:USTF0",1762480856922,0.48828,3319.5,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480856923,1.30598,3319.5,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480858020,0.4367,3319.8,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480858220,0.48828,3319.6,3319.4,0.49514775]
["bitfinex-derivatives","ETHF0:USTF0",1762480858420,0.48824,3319.8,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762480858820,0.48826,3319.7,3319.4,0.00685775]
["bitfinex-derivatives","ETHF0:USTF0",1762480859020,3.2108985,3319.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480859021,0.4918,3319.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480859226,3.2078,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480859427,3.2078,3318.6,3317.8,3.44873069]
["bitfinex-derivatives","ETHF0:USTF0",1762480859619,3.69622,3318.6,3317.8,3.44873069]
["bitfinex-derivatives","ETHF0:USTF0",1762480859815,3.69622,3318.6,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762480860122,3.69622,3318.6,3318.4,0.49072236]
["bitfinex-derivatives","ETHF0:USTF0",1762480860323,0.00451746,3318.8,3318.4,0.49072236]
["bitfinex-derivatives","ETHF0:USTF0",1762480860324,0.00451746,3318.8,3318.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1762480860529,3.2078,3319.4,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762480860726,3.2078,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480860927,0.0030985,3319.9,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762480860928,0.48826,3319.7,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762480861228,0.48826,3319.7,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762480861430,3.2078,3319.8,3319.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762480861625,0.4883,3319.4,3319.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762480861927,0.48828,3319.6,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762480862229,3.21231746,3319.8,3319.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762480862429,0.48833,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480862625,3.2078,3319.1,3318.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762480862825,0.00451746,3319.8,3319.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1762480863024,1.60401069,3321.7,3319.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762480863025,3.2078,3320.4,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762480863224,3.2078,3320.4,3319.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762480863431,0.4882,3320.1,3319.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762480863626,0.4882,3320.1,3319.8,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1762480863827,3.2078,3320.4,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762480864026,0.48817,3320.3,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762480864518,3.21139835,3320.4,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762480864721,0.00359835,3320.4,3320.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1762480865624,3.2078,3320.8,3320.7,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1762480865831,3.2078,3320.8,3320.4,8.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762480865832,3.2078,3321.6,3321.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762480866028,3.2078,3321.6,3321.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480866535,0.48801,3321.4,3321.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480866730,3.69867031,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762480867135,3.21069031,3321.6,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762480868226,0.48802,3321.3,3321.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1762480868735,3.21069031,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762480869231,0.00289031,3321.6,3321.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480870728,0.48801,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480870932,0.48801,3321.4,3321.1,0.00229614]
["bitfinex-derivatives","ETHF0:USTF0",1762480871128,0.00289031,3321.6,3321.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480871936,3.2078,3322.6,3322.5,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762480872227,0.48779,3322.9,3322.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480872825,0.48782,3322.7,3322.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480873026,0.0024191,3322.9,3322.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480873027,0.4902091,3322.9,3322.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480873233,0.4902091,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762480873827,0.48782,3322.7,3322.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480874233,3.9898,3322.6,3322.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480875730,0.48798,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762480876038,3.2078,3321.7,3321.0,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762480876333,0.782,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480876535,0.48816,3320.4,3319.8,3.91918536]
["bitfinex-derivatives","ETHF0:USTF0",1762480876834,0.48816,3320.4,3319.8,3.70054746]
["bitfinex-derivatives","ETHF0:USTF0",1762480876835,0.50891746,3320.4,3319.8,3.70054746]
["bitfinex-derivatives","ETHF0:USTF0",1762480877029,0.00451746,3320.4,3320.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762480877226,0.00451746,3320.4,3319.9,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762480877427,0.00451746,3320.4,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480877428,0.00754985,3320.4,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480877635,0.782,3320.0,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480877831,3.9898,3320.0,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480878033,3.2078,3320.0,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480878434,0.48817,3320.3,3319.9,0.49160906]
["bitfinex-derivatives","ETHF0:USTF0",1762480878627,3.21534985,3320.4,3320.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762480878837,0.49569985,3320.4,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762480879538,0.00754985,3320.4,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762480879834,0.00754985,3320.4,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480879835,0.48817,3320.3,3319.9,0.49160906]
["bitfinex-derivatives","ETHF0:USTF0",1762480880639,0.48817,3320.3,3320.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762480880840,0.00754985,3320.4,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762480881443,0.00754985,3320.4,3320.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1762480881840,3.2078,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762480882144,0.48803,3321.3,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762480882434,0.48799,3321.5,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762480882635,3.69576,3321.7,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762480882941,0.488,3321.5,3321.3,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762480883143,3.69953794,3321.7,3320.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762480883442,3.69953794,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480883633,3.21156794,3321.7,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762480884034,0.00376794,3321.7,3321.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480884639,0.00376794,3321.7,3321.6,8.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480886238,0.00376794,3321.7,3321.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480886438,0.00376794,3321.7,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762480886644,0.00376794,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480886835,0.49172794,3321.7,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762480887032,0.48798,3321.6,3321.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762480887836,0.00376794,3321.7,3321.5,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762480889135,0.00376794,3321.7,3321.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762480890243,0.00376794,3321.7,3321.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762480892145,0.48811,3320.7,3320.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762480892338,0.3668,3321.6,3320.1,2.5978694]
["bitfinex-derivatives","ETHF0:USTF0",1762480892339,3.2078,3321.3,3320.3,9.91816]
["bitfinex-derivatives","ETHF0:USTF0",1762480892644,0.48814,3320.6,3320.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762480892848,0.48814,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480893037,0.5044,3320.8,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480893244,3.2078,3320.0,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480893541,3.9898,3320.0,3319.9,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1762480894346,1.27022,3319.9,3319.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480895145,3.2078,3320.0,3318.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762480895347,3.2078,3319.1,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762480895647,3.2078,3319.1,3318.6,0.47522963]
["bitfinex-derivatives","ETHF0:USTF0",1762480895648,0.00256172,3319.1,3318.9,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762480896545,0.00256172,3319.1,3319.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762480896847,0.00256172,3319.1,3319.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480897146,0.00256172,3319.1,3319.0,11.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480898244,0.00256172,3319.1,3319.0,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762480901145,0.48836,3319.0,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480901474,0.6806,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480902547,3.2078,3319.0,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762480903049,0.00256172,3319.1,3319.0,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1762480903655,0.00256172,3319.1,3319.0,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1762480905458,1.60401069,3321.8,3319.0,4.35936]
["bitfinex-derivatives","ETHF0:USTF0",1762480905459,3.69587,3321.0,3320.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762480905661,3.2078,3321.0,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762480905950,3.2078,3321.0,3320.6,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762480906146,3.2078,3321.0,3320.6,9.95211]
["bitfinex-derivatives","ETHF0:USTF0",1762480906347,3.21103712,3321.0,3320.7,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762480906548,3.21103712,3321.0,3320.6,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762480906752,3.21103712,3321.0,3320.8,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762480908050,3.21103712,3321.0,3320.5,9.46751746]
["bitfinex-derivatives","ETHF0:USTF0",1762480908254,0.48811,3320.7,3320.5,9.46751746]
["bitfinex-derivatives","ETHF0:USTF0",1762480908455,0.48811,3320.7,3320.5,9.95564746]
["bitfinex-derivatives","ETHF0:USTF0",1762480908651,0.48811,3320.7,3320.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480908843,3.2078,3320.6,3320.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480909050,3.8884,3320.6,3320.5,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480909447,0.48832,3319.3,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480909648,0.48831,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480909859,3.6125,3320.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480910149,0.48828,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480910546,0.4884,3318.7,3318.6,0.00382963]
["bitfinex-derivatives","ETHF0:USTF0",1762480910852,3.6962,3318.7,3318.6,0.00382963]
["bitfinex-derivatives","ETHF0:USTF0",1762480911057,4.1054,3318.7,3318.6,0.00382963]
["bitfinex-derivatives","ETHF0:USTF0",1762480912548,0.48844,3318.4,3318.3,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480912754,3.617,3318.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480912755,0.48864,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480912957,0.48864,3317.1,3317.0,12.93854153]
["bitfinex-derivatives","ETHF0:USTF0",1762480913352,3.2078,3317.8,3317.0,12.93854153]
["bitfinex-derivatives","ETHF0:USTF0",1762480913554,3.21160692,3317.8,3317.0,12.94209249]
["bitfinex-derivatives","ETHF0:USTF0",1762480913752,0.00451746,3317.7,3317.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480913959,0.00451746,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480914152,0.00380692,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480914352,3.2078,3318.9,3317.7,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762480914660,3.2078,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480914852,3.2078,3319.8,3318.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1762480915157,0.00451746,3319.6,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480915463,3.2078,3319.4,3318.9,9.49751746]
["bitfinex-derivatives","ETHF0:USTF0",1762480915858,0.00814886,3319.6,3318.9,9.49751746]
["bitfinex-derivatives","ETHF0:USTF0",1762480918258,3.2078,3319.4,3318.9,9.49751746]
["bitfinex-derivatives","ETHF0:USTF0",1762480918552,0.00814886,3319.6,3318.9,9.49751746]
["bitfinex-derivatives","ETHF0:USTF0",1762480918758,0.00814886,3319.6,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480918959,0.00814886,3319.6,3319.0,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762480919160,0.00814886,3319.6,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480919358,0.00814886,3319.6,3319.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1762480920952,0.00814886,3319.6,3319.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762480921149,3.2078,3320.2,3320.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762480921353,3.2078,3320.2,3320.0,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762480921556,3.2078,3320.6,3320.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762480921958,3.2078,3320.6,3320.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762480922160,3.2110924,3320.6,3320.1,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1762480922357,3.2110924,3320.6,3319.5,2.13543553]
["bitfinex-derivatives","ETHF0:USTF0",1762480922565,3.2110924,3320.6,3320.0,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762480923054,0.0032924,3320.6,3320.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762480923253,3.2110924,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480923455,0.6806,3319.6,3319.5,0.00265941]
["bitfinex-derivatives","ETHF0:USTF0",1762480923650,3.2078,3319.8,3319.5,0.00265941]
["bitfinex-derivatives","ETHF0:USTF0",1762480924051,3.2078,3320.2,3319.5,0.00265941]
["bitfinex-derivatives","ETHF0:USTF0",1762480924650,0.2263,3320.1,3319.5,0.00265941]
["bitfinex-derivatives","ETHF0:USTF0",1762480924855,0.5905,3319.6,3319.5,0.00265941]
["bitfinex-derivatives","ETHF0:USTF0",1762480926353,0.5905,3319.0,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480927352,0.5905,3319.0,3318.9,0.00782919]
["bitfinex-derivatives","ETHF0:USTF0",1762480928066,0.5905,3319.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480928263,3.2078,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480928958,3.21231746,3318.4,3317.8,3.21582328]
["bitfinex-derivatives","ETHF0:USTF0",1762480929864,0.5905,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480930160,0.59271543,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480930759,0.00221543,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480931363,0.59271543,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480935367,3.2078,3318.0,3317.8,8.64412328]
["bitfinex-derivatives","ETHF0:USTF0",1762480935668,0.00451746,3318.4,3318.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762480935869,0.00451746,3318.4,3317.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762480936168,3.21231746,3318.4,3317.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762480936568,3.21537091,3318.4,3317.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762480936761,3.21537091,3318.4,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480936968,3.2078,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480937264,3.7983,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480937965,9.8263,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480938272,3.7983,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480938868,3.2078,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480939264,3.7983,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480940374,3.2078,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480940769,3.2078,3317.9,3317.8,8.64412328]
["bitfinex-derivatives","ETHF0:USTF0",1762480940973,3.2078,3317.9,3317.8,0.64412328]
["bitfinex-derivatives","ETHF0:USTF0",1762480941170,3.21537091,3318.4,3317.8,0.64412328]
["bitfinex-derivatives","ETHF0:USTF0",1762480941670,3.2078,3318.0,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480941871,0.5905,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480942068,3.2078,3318.0,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480942271,0.00757091,3318.4,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480942470,3.2078,3318.1,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480942672,0.5905,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480946373,6.6185,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480946569,0.5905,3317.9,3317.8,0.00802328]
["bitfinex-derivatives","ETHF0:USTF0",1762480946776,0.5905,3317.9,3316.5,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480946971,3.2078,3317.2,3316.3,5.34057612]
["bitfinex-derivatives","ETHF0:USTF0",1762480947782,3.2078,3317.2,3316.4,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480949069,3.2078,3317.7,3316.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762480950671,3.2078,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480950883,3.2078,3317.7,3317.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762480951176,0.00757091,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480951386,3.2078,3319.0,3318.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762480951680,3.2078,3319.4,3318.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762480951988,3.2078,3319.0,3318.1,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480952275,3.2078,3318.5,3318.2,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480952473,0.5905,3318.3,3318.2,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480952885,0.5905,3317.7,3317.4,5.34057612]
["bitfinex-derivatives","ETHF0:USTF0",1762480953076,0.5905,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480953277,0.5905,3317.5,3317.4,5.34057612]
["bitfinex-derivatives","ETHF0:USTF0",1762480953482,0.5905,3317.4,3317.2,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480953779,0.5905,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480953780,0.5905,3317.4,3317.1,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480953987,3.2078,3317.9,3317.2,0.0022169]
["bitfinex-derivatives","ETHF0:USTF0",1762480954280,3.2078,3317.9,3317.2,2.13499302]
["bitfinex-derivatives","ETHF0:USTF0",1762480954469,3.2078,3318.3,3317.5,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480954674,3.2078,3318.3,3317.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762480954675,3.2078,3318.3,3317.7,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480954871,3.2078,3318.3,3317.9,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480955076,3.2078,3318.3,3318.0,2.38927612]
["bitfinex-derivatives","ETHF0:USTF0",1762480955281,3.2078,3318.3,3318.1,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480956279,3.2078,3318.8,3318.2,2.70837612]
["bitfinex-derivatives","ETHF0:USTF0",1762480956472,3.2078,3318.8,3318.3,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480957180,3.2078,3318.8,3318.2,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480957479,0.542,3317.9,3317.7,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480957672,3.2078,3318.3,3317.8,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480958075,0.0764,3318.6,3317.9,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480958282,3.2078,3318.8,3318.0,2.45007612]
["bitfinex-derivatives","ETHF0:USTF0",1762480958483,3.2078,3318.8,3318.3,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480960181,0.5613,3318.4,3318.3,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480960378,0.5613,3318.3,3318.1,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480960579,0.3348,3318.6,3318.1,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480960580,0.5613,3318.2,3318.1,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480960979,0.5613,3317.9,3317.8,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480961184,0.5613,3317.9,3317.7,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480961682,0.5613,3317.9,3317.6,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480961987,0.5613,3317.7,3317.5,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480962688,0.5613,3317.6,3317.5,2.13277612]
["bitfinex-derivatives","ETHF0:USTF0",1762480963387,0.5613,3317.5,3317.4,5.36792374]
["bitfinex-derivatives","ETHF0:USTF0",1762480963587,3.3561,3318.0,3317.4,5.36792374]
["bitfinex-derivatives","ETHF0:USTF0",1762480964588,0.5613,3317.5,3317.4,2.16012374]
["bitfinex-derivatives","ETHF0:USTF0",1762480964889,3.2078,3318.4,3317.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762480965085,3.2078,3318.4,3317.8,2.15943389]
["bitfinex-derivatives","ETHF0:USTF0",1762480966084,0.5613,3317.9,3317.8,2.15943389]
["bitfinex-derivatives","ETHF0:USTF0",1762480966485,0.5613,3317.8,3317.7,2.15943389]
["bitfinex-derivatives","ETHF0:USTF0",1762480966690,0.5613,3317.6,3317.5,2.15943389]
["bitfinex-derivatives","ETHF0:USTF0",1762480967288,0.5613,3317.6,3317.4,2.15943389]
["bitfinex-derivatives","ETHF0:USTF0",1762480967489,0.1483,3318.0,3317.4,2.15943389]
["bitfinex-derivatives","ETHF0:USTF0",1762480967692,0.1483,3318.0,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762480967985,0.48856,3317.6,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762480968188,3.2078,3318.1,3317.5,5.36723389]
["bitfinex-derivatives","ETHF0:USTF0",1762480968493,0.00451746,3318.9,3318.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762480968494,3.21231746,3318.9,3318.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762480968687,3.21231746,3318.9,3318.2,2.15909827]
["bitfinex-derivatives","ETHF0:USTF0",1762480968888,0.48839,3318.8,3318.7,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762480969488,3.21231746,3318.9,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762480969688,3.70068746,3318.9,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762480969895,0.4884,3318.8,3318.4,2.15909827]
["bitfinex-derivatives","ETHF0:USTF0",1762480970100,3.21231746,3318.9,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762480970101,0.4884,3318.7,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762480970696,0.48843,3318.6,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762480970895,0.48843,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762480971592,3.21231746,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480971792,3.21231746,3318.9,3318.3,5.36689827]
["bitfinex-derivatives","ETHF0:USTF0",1762480971993,0.48844,3318.4,3318.3,2.15909827]
["bitfinex-derivatives","ETHF0:USTF0",1762480972193,0.48844,3318.4,3318.2,2.15909827]
["bitfinex-derivatives","ETHF0:USTF0",1762480972394,0.48844,3318.4,3318.3,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762480972595,0.48844,3318.4,3318.3,2.64755827]
["bitfinex-derivatives","ETHF0:USTF0",1762480972796,0.48844,3318.4,3318.2,2.15909827]
["bitfinex-derivatives","ETHF0:USTF0",1762480972997,0.48843,3318.5,3318.4,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762480973197,1.04974,3318.4,3318.3,2.15909827]
["bitfinex-derivatives","ETHF0:USTF0",1762480973493,0.48846,3318.3,3318.2,2.64756827]
["bitfinex-derivatives","ETHF0:USTF0",1762480973800,0.48844,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762480974003,3.21231746,3318.9,3318.2,2.15909827]
["bitfinex-derivatives","ETHF0:USTF0",1762480974198,0.48843,3318.6,3318.5,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762480974398,0.48838,3318.8,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762480974699,0.48838,3318.8,3318.7,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762480975094,3.21231746,3318.9,3318.8,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1762480975303,0.00451746,3318.9,3318.8,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1762480975892,0.00451746,3318.9,3318.8,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1762480976397,0.48827,3319.6,3319.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762480977000,0.48827,3319.6,3319.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1762480977398,0.49148663,3319.6,3319.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1762480977804,0.49148663,3319.6,3319.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762480978905,0.4883,3319.4,3319.2,2.96536341]
["bitfinex-derivatives","ETHF0:USTF0",1762480979106,0.49149663,3319.6,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762480979905,0.48829,3319.5,3319.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762480980110,0.48829,3319.5,3319.3,9.92631]
["bitfinex-derivatives","ETHF0:USTF0",1762480980310,0.48831,3319.3,3319.2,5.68484341]
["bitfinex-derivatives","ETHF0:USTF0",1762480980504,0.48831,3319.3,3319.2,15.12284341]
["bitfinex-derivatives","ETHF0:USTF0",1762480980706,0.00321663,3319.6,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762480981001,0.00321663,3319.6,3319.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762480981814,0.4883,3319.4,3319.2,5.36754341]
["bitfinex-derivatives","ETHF0:USTF0",1762480982005,1.0496,3319.4,3319.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762480982315,1.04961,3319.3,3319.2,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480982614,0.00321663,3319.6,3319.2,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480982814,0.00321663,3319.6,3319.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1762480983114,0.00321663,3319.6,3319.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762480983516,0.00321663,3319.6,3319.5,1.01598]
["bitfinex-derivatives","ETHF0:USTF0",1762480984719,0.00321663,3319.6,3319.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1762480984914,0.4897,3319.4,3319.3,2.15522595]
["bitfinex-derivatives","ETHF0:USTF0",1762480985208,0.48828,3319.5,3319.3,2.15522595]
["bitfinex-derivatives","ETHF0:USTF0",1762480985209,0.48829,3319.5,3319.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762480985415,0.00321663,3319.6,3319.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762480986405,3.2078,3320.5,3319.8,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1762480986615,3.2078,3321.4,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762480986911,3.2078,3321.4,3320.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762480986912,3.2078,3321.4,3320.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762480987112,3.2078,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762480987314,3.2078,3321.8,3321.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1762480987522,0.48798,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480987724,0.00451746,3321.7,3321.5,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762480988623,0.48798,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480988820,0.00451746,3321.7,3321.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1762480989219,0.00451746,3321.7,3321.6,10.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762480989424,0.00259568,3321.8,3321.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762480989729,0.00259568,3321.8,3321.7,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1762480990117,0.00259568,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480990319,0.97773,3321.2,3321.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480991120,3.2078,3321.4,3321.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480991430,0.4897,3321.2,3321.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480991824,0.48802,3321.3,3321.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480992825,0.4897,3321.2,3321.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480993818,0.48816,3320.4,3320.2,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762480994620,0.48813,3320.6,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762480994925,3.2078,3321.2,3320.4,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1762480995135,0.48812,3320.6,3320.4,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1762480995320,0.48812,3320.6,3320.4,0.49034594]
["bitfinex-derivatives","ETHF0:USTF0",1762480995621,0.48812,3320.6,3320.4,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1762480995826,0.48806,3321.0,3320.4,0.34639594]
["bitfinex-derivatives","ETHF0:USTF0",1762480996129,0.48812,3320.6,3320.4,0.00219594]
["bitfinex-derivatives","ETHF0:USTF0",1762480996331,0.4881,3320.8,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762480996624,3.2078,3321.2,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762480997429,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762480997730,0.00451746,3321.5,3320.2,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480997731,0.97786,3320.3,3320.2,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762480998723,0.97786,3320.3,3320.2,0.00703888]
["bitfinex-derivatives","ETHF0:USTF0",1762481000819,0.4897,3320.3,3319.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1762481001026,0.4897,3320.3,3318.4,2.68545837]
["bitfinex-derivatives","ETHF0:USTF0",1762481001027,0.138,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481001226,3.3458,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481001427,0.48833,3319.2,3318.8,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762481001732,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481001933,0.00451746,3319.5,3319.2,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762481002634,0.00451746,3319.5,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481003022,0.00451746,3319.5,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762481003228,0.00451746,3319.5,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481003433,0.48834,3319.2,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481003932,0.48834,3319.1,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762481004722,0.48834,3319.1,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481004923,0.4897,3319.0,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481005129,0.00451746,3319.5,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481005331,0.48834,3319.1,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481005827,0.4897,3319.0,3318.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481007534,0.48849,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481007933,0.48847,3318.3,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762481008133,0.4897,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481008327,3.2078,3318.8,3318.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1762481008529,0.48845,3318.4,3318.1,0.49300746]
["bitfinex-derivatives","ETHF0:USTF0",1762481008726,0.48847,3318.3,3318.1,0.49300746]
["bitfinex-derivatives","ETHF0:USTF0",1762481009126,0.48844,3318.5,3318.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762481009433,3.2078,3318.8,3318.1,0.49299746]
["bitfinex-derivatives","ETHF0:USTF0",1762481009738,0.48846,3318.4,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762481010040,0.48847,3318.3,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481010234,0.4897,3318.2,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481010937,3.6975,3318.2,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481011340,0.4897,3318.2,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481011640,3.5321,3318.6,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481011831,0.48847,3318.3,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481012032,3.2078,3318.2,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481012441,3.6975,3318.2,3318.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762481013238,0.3288,3318.0,3316.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1762481013442,3.2078,3317.2,3316.4,3.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762481013741,0.48867,3317.0,3316.8,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762481013935,0.4897,3316.9,3316.8,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762481014137,0.4897,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481014337,0.49265606,3316.5,3316.4,3.21068347]
["bitfinex-derivatives","ETHF0:USTF0",1762481016342,0.49265606,3316.5,3316.4,0.00288347]
["bitfinex-derivatives","ETHF0:USTF0",1762481018644,0.49265606,3316.5,3314.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762481018645,0.4889,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481019145,0.4525,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481019443,0.48891,3315.3,3315.1,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762481019638,0.48891,3315.3,3315.1,0.4911233]
["bitfinex-derivatives","ETHF0:USTF0",1762481020142,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481020445,0.48879,3316.1,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762481020743,3.69659,3316.1,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762481021135,0.48879,3316.1,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762481021647,0.48877,3316.2,3315.6,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762481021848,0.48877,3316.2,3316.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762481022448,0.48881,3316.0,3315.8,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762481022747,0.48889,3315.5,3315.1,0.0021933]
["bitfinex-derivatives","ETHF0:USTF0",1762481022949,0.48883,3315.8,3315.2,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762481023245,3.69662,3315.9,3315.7,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762481023441,0.48882,3315.9,3315.7,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762481023641,0.2872,3316.2,3315.1,3.2099933]
["bitfinex-derivatives","ETHF0:USTF0",1762481023841,3.2078,3316.3,3315.8,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762481024549,0.2872,3316.2,3315.8,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762481024746,3.2078,3316.3,3315.6,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762481024747,0.4888,3316.0,3315.6,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762481024946,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481025145,0.4525,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481025445,0.94142,3315.2,3315.1,0.0021933]
["bitfinex-derivatives","ETHF0:USTF0",1762481031853,0.1899,3315.0,3314.3,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762481032048,0.48903,3314.4,3314.3,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762481032246,0.48896,3314.9,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762481032450,0.48897,3314.8,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762481032644,3.495,3315.6,3314.9,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762481032852,0.48894,3315.0,3314.9,0.49279977]
["bitfinex-derivatives","ETHF0:USTF0",1762481033050,3.49952448,3315.6,3314.9,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1762481033450,0.48895,3315.0,3314.9,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1762481033855,0.48891,3315.3,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762481034450,3.21232448,3315.6,3315.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762481034653,0.00452448,3315.6,3315.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481034850,0.49338448,3315.6,3315.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481035049,0.49338448,3315.6,3315.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762481035752,0.00452448,3315.6,3315.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481036743,3.49952448,3315.6,3314.9,3.68804977]
["bitfinex-derivatives","ETHF0:USTF0",1762481036953,0.4889,3315.3,3315.2,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1762481037155,0.4889,3315.3,3315.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481037456,0.4889,3315.3,3315.1,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762481037755,3.21232448,3315.6,3315.0,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762481037951,3.70118448,3315.6,3315.4,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762481038753,3.21232448,3315.6,3315.4,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762481039252,0.48887,3315.5,3315.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481039656,3.21232448,3315.6,3315.5,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762481040055,3.49952448,3315.6,3314.9,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1762481040363,3.2078,3315.2,3314.9,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1762481040659,3.21232448,3315.6,3315.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481041354,0.48893,3315.2,3315.0,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1762481041558,3.21232448,3315.6,3315.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481041858,3.70118448,3315.6,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762481042157,0.48889,3315.4,3315.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481042357,3.21232448,3315.6,3314.9,0.49280977]
["bitfinex-derivatives","ETHF0:USTF0",1762481042358,0.48893,3315.1,3314.9,0.49280977]
["bitfinex-derivatives","ETHF0:USTF0",1762481042855,3.2078,3315.2,3315.1,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762481043058,0.48892,3315.2,3314.9,0.49279977]
["bitfinex-derivatives","ETHF0:USTF0",1762481043257,3.2078,3315.3,3314.9,0.00384977]
["bitfinex-derivatives","ETHF0:USTF0",1762481043656,0.48893,3315.1,3315.0,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762481043849,3.2078,3315.3,3315.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762481044159,0.49339448,3315.6,3315.5,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762481044360,0.49339448,3315.6,3315.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1762481044559,0.00452448,3315.6,3315.5,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1762481044756,2.448e-05,3315.6,3315.5,8.96527]
["bitfinex-derivatives","ETHF0:USTF0",1762481044962,3.2078,3315.8,3315.7,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1762481045167,0.48886,3315.6,3315.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481045859,10.8353901,3320.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481046161,0.2045,3321.0,3318.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1762481046356,8.55793865,3320.9,3320.5,2.15042225]
["bitfinex-derivatives","ETHF0:USTF0",1762481046661,8.55793865,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481046853,0.00309679,3320.8,3320.6,3.21140815]
["bitfinex-derivatives","ETHF0:USTF0",1762481047051,8.55793865,3320.7,3320.6,5.3618304]
["bitfinex-derivatives","ETHF0:USTF0",1762481047251,8.55793865,3320.7,3320.6,3.97052227]
["bitfinex-derivatives","ETHF0:USTF0",1762481047862,0.00309679,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762481048058,0.00451705,3321.0,3320.7,1.24722412]
["bitfinex-derivatives","ETHF0:USTF0",1762481048262,8.42556933,3320.9,3320.8,0.75911412]
["bitfinex-derivatives","ETHF0:USTF0",1762481048964,8.42841779,3320.9,3320.8,0.75911412]
["bitfinex-derivatives","ETHF0:USTF0",1762481049362,0.48809,3320.8,3320.6,3.21140815]
["bitfinex-derivatives","ETHF0:USTF0",1762481049662,0.48823,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481049862,0.48825,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481050164,0.48825,3319.8,3319.6,4.80706283]
["bitfinex-derivatives","ETHF0:USTF0",1762481050459,0.48825,3319.8,3319.7,1.06513648]
["bitfinex-derivatives","ETHF0:USTF0",1762481050959,0.48825,3319.8,3319.7,0.79888033]
["bitfinex-derivatives","ETHF0:USTF0",1762481051167,0.48828,3319.5,3319.4,0.00450715]
["bitfinex-derivatives","ETHF0:USTF0",1762481051363,0.48831,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481051961,3.2078,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481052259,0.48831,3319.4,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481052861,0.72411,3319.4,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481053660,0.2358,3319.4,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481053860,0.274,3320.1,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481054061,3.2078,3319.8,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481054258,0.48831,3319.4,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481054967,3.2078,3319.8,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481055571,0.48831,3319.4,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481056270,3.2078,3319.8,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481056779,0.4883,3319.4,3319.2,3.21048853]
["bitfinex-derivatives","ETHF0:USTF0",1762481056972,0.4258,3319.3,3319.2,0.00268853]
["bitfinex-derivatives","ETHF0:USTF0",1762481057173,0.48843,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481057379,0.91423,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481058173,0.42847284,3318.5,3318.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1762481058474,0.91690284,3318.5,3318.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1762481058977,0.42847284,3318.5,3318.4,0.00254376]
["bitfinex-derivatives","ETHF0:USTF0",1762481059678,0.42847284,3318.5,3318.4,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762481060578,0.00267284,3318.5,3318.4,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762481062585,0.42847284,3318.5,3318.4,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762481065388,0.42847284,3318.5,3318.4,0.75650401]
["bitfinex-derivatives","ETHF0:USTF0",1762481065985,0.00267284,3318.5,3318.4,0.75650401]
["bitfinex-derivatives","ETHF0:USTF0",1762481067090,0.00267284,3318.5,3318.4,1.66735401]
["bitfinex-derivatives","ETHF0:USTF0",1762481067285,0.00267284,3318.5,3318.4,9.66735401]
["bitfinex-derivatives","ETHF0:USTF0",1762481067479,0.00267284,3318.5,3318.4,11.26661684]
["bitfinex-derivatives","ETHF0:USTF0",1762481067892,0.00267284,3318.5,3318.4,14.47441684]
["bitfinex-derivatives","ETHF0:USTF0",1762481068190,0.48842,3318.6,3318.4,3.96430401]
["bitfinex-derivatives","ETHF0:USTF0",1762481068384,0.76242,3318.6,3318.5,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481068686,1.18822,3318.6,3318.5,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481069087,0.49199623,3318.6,3318.5,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481070085,0.00357623,3318.6,3318.5,1.18011668]
["bitfinex-derivatives","ETHF0:USTF0",1762481071778,0.49199623,3318.6,3318.5,1.18011668]
["bitfinex-derivatives","ETHF0:USTF0",1762481071984,0.49199623,3318.6,3318.5,1.66854668]
["bitfinex-derivatives","ETHF0:USTF0",1762481072391,0.49199623,3318.6,3318.5,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481073286,0.00357623,3318.6,3318.5,5.47154668]
["bitfinex-derivatives","ETHF0:USTF0",1762481073483,3.2078,3320.2,3318.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1762481073692,0.48828,3319.6,3319.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762481073887,0.48824,3319.8,3319.5,1.18011668]
["bitfinex-derivatives","ETHF0:USTF0",1762481074093,3.2078,3320.2,3319.7,1.60951568]
["bitfinex-derivatives","ETHF0:USTF0",1762481074295,3.2078,3320.2,3319.8,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481074493,0.48819,3320.1,3319.9,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481074790,0.48819,3320.1,3320.0,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481075391,1.61539,3320.1,3320.0,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481075591,1.61539,3320.1,3320.0,2.90403676]
["bitfinex-derivatives","ETHF0:USTF0",1762481075888,1.61539,3320.1,3320.0,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481076093,0.48819,3320.1,3320.0,0.75771668]
["bitfinex-derivatives","ETHF0:USTF0",1762481076291,0.48819,3320.1,3319.9,2.14632008]
["bitfinex-derivatives","ETHF0:USTF0",1762481077293,0.48819,3320.1,3320.0,2.14632008]
["bitfinex-derivatives","ETHF0:USTF0",1762481077998,1.61382,3319.9,3319.8,2.14632008]
["bitfinex-derivatives","ETHF0:USTF0",1762481078191,1.61382,3319.9,3319.7,2.14632008]
["bitfinex-derivatives","ETHF0:USTF0",1762481078392,1.61382,3319.9,3319.8,2.14632008]
["bitfinex-derivatives","ETHF0:USTF0",1762481079197,1.61382,3319.9,3319.7,2.14632008]
["bitfinex-derivatives","ETHF0:USTF0",1762481079396,0.48825,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481079996,1.1256,3319.4,3319.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481080299,1.1256,3319.4,3319.3,5.96082742]
["bitfinex-derivatives","ETHF0:USTF0",1762481080493,0.48828,3319.5,3319.3,5.96082742]
["bitfinex-derivatives","ETHF0:USTF0",1762481080694,0.48828,3319.5,3319.4,2.15782742]
["bitfinex-derivatives","ETHF0:USTF0",1762481080894,0.4883,3319.4,3319.3,5.96082742]
["bitfinex-derivatives","ETHF0:USTF0",1762481081299,0.4883,3319.4,3319.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481081997,0.00290286,3320.2,3319.1,2.15782742]
["bitfinex-derivatives","ETHF0:USTF0",1762481081998,1.61393,3319.2,3319.1,2.15782742]
["bitfinex-derivatives","ETHF0:USTF0",1762481082301,2.26913,3319.2,3319.1,2.15782742]
["bitfinex-derivatives","ETHF0:USTF0",1762481082900,1.61393,3319.2,3319.1,2.15782742]
["bitfinex-derivatives","ETHF0:USTF0",1762481083100,0.48833,3319.2,3319.1,2.15782742]
["bitfinex-derivatives","ETHF0:USTF0",1762481083803,3.2078,3320.0,3319.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1762481084003,0.48822,3319.9,3319.8,1.61822987]
["bitfinex-derivatives","ETHF0:USTF0",1762481084600,0.48826,3319.7,3319.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1762481084799,0.48828,3319.5,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762481085003,0.4883,3319.5,3319.3,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762481085203,0.4883,3319.4,3319.3,4.82141]
["bitfinex-derivatives","ETHF0:USTF0",1762481086703,0.48828,3319.6,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762481086905,3.2078,3320.0,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762481087106,3.2078,3320.0,3319.6,2.15639549]
["bitfinex-derivatives","ETHF0:USTF0",1762481087306,0.48825,3319.7,3319.6,2.15639549]
["bitfinex-derivatives","ETHF0:USTF0",1762481087603,0.48825,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481087604,0.48827,3319.6,3319.5,2.15639549]
["bitfinex-derivatives","ETHF0:USTF0",1762481088203,0.48837,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481089604,0.00290286,3320.2,3319.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1762481089605,0.48831,3319.3,3319.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1762481089909,0.48831,3319.3,3319.2,5.50363]
["bitfinex-derivatives","ETHF0:USTF0",1762481090400,0.48831,3319.3,3319.2,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1762481091510,0.48831,3319.3,3319.2,5.50363]
["bitfinex-derivatives","ETHF0:USTF0",1762481091898,0.48831,3319.3,3319.2,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762481092303,0.48831,3319.3,3319.2,5.0153]
["bitfinex-derivatives","ETHF0:USTF0",1762481093203,0.48831,3319.3,3319.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1762481093406,0.48831,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481093606,0.48831,3319.3,3319.2,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762481095503,1.61391,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481095903,0.48831,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481096308,0.48831,3319.3,3319.2,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762481096610,3.7436,3320.0,3319.2,4.82143]
["bitfinex-derivatives","ETHF0:USTF0",1762481096812,0.48823,3319.9,3319.8,1.62055424]
["bitfinex-derivatives","ETHF0:USTF0",1762481097312,0.48823,3319.9,3319.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481097313,0.4883,3319.4,3319.3,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762481098909,0.00290286,3320.2,3320.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1762481099109,0.4882,3320.1,3320.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1762481100811,0.00290286,3320.2,3320.1,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1762481101117,0.49108286,3320.2,3320.1,3.28840865]
["bitfinex-derivatives","ETHF0:USTF0",1762481101720,0.00290286,3320.2,3320.1,3.28840865]
["bitfinex-derivatives","ETHF0:USTF0",1762481101914,0.00290286,3320.2,3320.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762481102421,3.69578,3321.6,3321.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1762481102614,0.48798,3321.6,3321.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1762481102920,0.48798,3321.6,3321.5,3.96658121]
["bitfinex-derivatives","ETHF0:USTF0",1762481103217,0.49035228,3321.6,3321.5,1.81027889]
["bitfinex-derivatives","ETHF0:USTF0",1762481103414,0.00451705,3321.9,3321.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1762481103719,0.00451705,3321.9,3321.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762481103916,0.00451705,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481104122,0.00451705,3321.9,3321.5,0.00277889]
["bitfinex-derivatives","ETHF0:USTF0",1762481104424,1.61355,3321.8,3321.7,1.61416214]
["bitfinex-derivatives","ETHF0:USTF0",1762481104722,1.61355,3321.8,3321.6,1.61416214]
["bitfinex-derivatives","ETHF0:USTF0",1762481104922,1.61355,3321.8,3321.7,1.61416214]
["bitfinex-derivatives","ETHF0:USTF0",1762481105318,3.2078,3321.8,3321.2,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1762481105518,4.3733,3321.3,3321.2,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1762481105726,4.86132,3321.3,3321.2,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1762481106018,0.48814,3320.5,3320.2,2.69885152]
["bitfinex-derivatives","ETHF0:USTF0",1762481106214,0.48825,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481106410,1.65375,3319.7,3319.6,3.2111815]
["bitfinex-derivatives","ETHF0:USTF0",1762481107124,0.48825,3319.8,3319.6,3.2111815]
["bitfinex-derivatives","ETHF0:USTF0",1762481109021,1.1655,3319.7,3319.6,1.1634815]
["bitfinex-derivatives","ETHF0:USTF0",1762481109223,1.6538,3319.4,3319.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1762481109720,0.00451705,3320.0,3319.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1762481109915,0.48828,3319.6,3319.3,0.00451705]
["bitfinex-derivatives","ETHF0:USTF0",1762481110114,0.49131475,3319.6,3319.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481110724,0.00303475,3319.6,3319.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481111325,1.1655,3319.4,3319.3,0.00802721]
["bitfinex-derivatives","ETHF0:USTF0",1762481113518,0.48828,3319.5,3319.3,0.00802721]
["bitfinex-derivatives","ETHF0:USTF0",1762481114532,3.21083475,3319.6,3319.3,0.00802721]
["bitfinex-derivatives","ETHF0:USTF0",1762481114716,3.21083475,3319.6,3319.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481115425,0.00303475,3319.6,3319.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481117026,0.00303475,3319.6,3319.5,12.9209]
["bitfinex-derivatives","ETHF0:USTF0",1762481117222,1.1655,3319.4,3319.3,2.16240833]
["bitfinex-derivatives","ETHF0:USTF0",1762481117424,0.48843,3318.5,3318.4,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762481117620,0.7049,3319.2,3318.2,2.69885152]
["bitfinex-derivatives","ETHF0:USTF0",1762481117621,0.48846,3318.3,3318.2,2.69885152]
["bitfinex-derivatives","ETHF0:USTF0",1762481117825,0.48846,3318.3,3318.1,2.69885152]
["bitfinex-derivatives","ETHF0:USTF0",1762481118232,3.2078,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481118233,0.48849,3318.1,3318.0,2.69885152]
["bitfinex-derivatives","ETHF0:USTF0",1762481118426,0.48849,3318.1,3318.0,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1762481118821,3.2078,3318.8,3318.0,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1762481119021,0.48848,3318.2,3318.0,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1762481120419,1.1655,3318.1,3318.0,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1762481122434,0.48848,3318.2,3318.0,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1762481123835,1.1655,3318.1,3318.0,0.00291279]
["bitfinex-derivatives","ETHF0:USTF0",1762481129831,0.6523,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481130038,1.65412,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481130434,1.1655,3317.2,3316.5,1.61221601]
["bitfinex-derivatives","ETHF0:USTF0",1762481130737,0.6552,3316.5,3315.7,1.61221601]
["bitfinex-derivatives","ETHF0:USTF0",1762481130939,0.4888,3316.0,3315.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481131738,3.2078,3316.2,3315.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481131939,0.00239872,3316.5,3316.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762481132143,0.48874,3316.4,3316.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762481132344,0.48878,3316.2,3315.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481132542,3.2078,3316.2,3315.7,0.00237548]
["bitfinex-derivatives","ETHF0:USTF0",1762481132738,3.2078,3315.8,3315.7,0.00237548]
["bitfinex-derivatives","ETHF0:USTF0",1762481132945,0.48893,3315.1,3315.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762481133143,3.2078,3315.1,3315.0,11.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762481133444,3.2078,3315.4,3315.0,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762481133744,0.48891,3315.3,3315.0,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762481133939,0.48891,3315.3,3315.0,10.63688599]
["bitfinex-derivatives","ETHF0:USTF0",1762481134341,3.2078,3315.4,3315.0,10.63688599]
["bitfinex-derivatives","ETHF0:USTF0",1762481134544,3.2078,3315.4,3315.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762481135244,3.2078,3315.4,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762481135245,3.2078,3315.8,3315.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762481135842,0.00451705,3316.1,3316.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762481136143,0.00239872,3316.5,3316.4,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1762481136540,5.304,3317.6,3316.4,12.80854]
["bitfinex-derivatives","ETHF0:USTF0",1762481136541,3.2078,3317.0,3316.4,12.80854]
["bitfinex-derivatives","ETHF0:USTF0",1762481136740,3.2078,3317.4,3317.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762481137445,3.2078,3317.4,3317.3,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1762481137748,0.00452427,3317.7,3317.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1762481137951,0.00452427,3317.7,3317.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762481137952,0.48856,3317.6,3317.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762481138147,3.21570463,3317.7,3317.4,0.66488534]
["bitfinex-derivatives","ETHF0:USTF0",1762481138451,0.00790463,3317.7,3317.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481139944,0.48856,3317.6,3317.4,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1762481143052,3.70425463,3317.7,3317.4,1.21937534]
["bitfinex-derivatives","ETHF0:USTF0",1762481143248,0.48857,3317.6,3317.4,0.73078534]
["bitfinex-derivatives","ETHF0:USTF0",1762481143455,3.21570463,3317.7,3317.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481144049,0.00790463,3317.7,3317.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481144448,0.00790463,3317.7,3317.6,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1762481144750,3.2078,3318.2,3318.1,1.67909]
["bitfinex-derivatives","ETHF0:USTF0",1762481145158,4.177,3320.0,3318.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481145159,3.2078,3319.0,3318.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481145748,0.00452427,3319.3,3318.9,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481145954,0.00452427,3319.3,3319.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1762481146150,0.00452427,3319.3,3319.2,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1762481146345,0.00452427,3319.3,3319.2,10.40693]
["bitfinex-derivatives","ETHF0:USTF0",1762481146550,3.69605,3319.8,3319.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481146551,3.2078,3319.8,3319.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481146853,3.21056427,3319.8,3319.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481147448,0.48828,3319.5,3319.4,1.61226826]
["bitfinex-derivatives","ETHF0:USTF0",1762481147648,0.48834,3319.1,3318.9,1.61226826]
["bitfinex-derivatives","ETHF0:USTF0",1762481147855,0.4884,3318.7,3318.6,1.19512427]
["bitfinex-derivatives","ETHF0:USTF0",1762481148046,3.2078,3319.5,3318.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481148251,0.00276427,3319.8,3318.6,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1762481148252,0.48839,3318.8,3318.6,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1762481148449,1.1744,3318.7,3318.6,0.00452427]
["bitfinex-derivatives","ETHF0:USTF0",1762481148647,0.48853,3317.8,3317.7,1.61126608]
["bitfinex-derivatives","ETHF0:USTF0",1762481148847,0.48855,3317.7,3317.5,1.61126608]
["bitfinex-derivatives","ETHF0:USTF0",1762481149357,0.48857,3317.6,3317.4,5.54985142]
["bitfinex-derivatives","ETHF0:USTF0",1762481149562,0.48857,3317.6,3317.4,3.93858534]
["bitfinex-derivatives","ETHF0:USTF0",1762481149855,0.48857,3317.6,3317.4,4.42716534]
["bitfinex-derivatives","ETHF0:USTF0",1762481150052,0.00452427,3317.8,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762481150451,0.00452427,3317.8,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762481151153,0.48855,3317.7,3317.4,4.42717534]
["bitfinex-derivatives","ETHF0:USTF0",1762481151360,0.00452427,3317.8,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762481152261,0.49306427,3317.8,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762481152558,0.49306427,3317.8,3317.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481152752,0.00452427,3317.8,3317.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481154458,0.49306427,3317.8,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762481155256,0.00452427,3317.8,3317.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481155760,2.427e-05,3317.8,3317.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481156066,0.4884,3318.7,3318.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481156860,0.48845,3318.4,3318.2,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762481157164,0.4885,3318.0,3317.8,14.84842657]
["bitfinex-derivatives","ETHF0:USTF0",1762481157357,0.4885,3318.0,3317.8,9.92352]
["bitfinex-derivatives","ETHF0:USTF0",1762481157662,0.4885,3318.0,3317.8,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762481158563,0.48856,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762481158763,3.2078,3318.1,3317.4,15.57921191]
["bitfinex-derivatives","ETHF0:USTF0",1762481158969,3.69629,3318.1,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481159170,3.2078,3318.1,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762481159863,3.2078,3318.6,3318.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762481160168,0.48854,3317.8,3317.6,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762481160362,0.48854,3317.8,3317.6,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762481160867,0.48858,3317.5,3317.4,2.34121191]
["bitfinex-derivatives","ETHF0:USTF0",1762481161070,0.48858,3317.5,3317.4,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1762481161367,1.66298,3317.5,3317.4,0.00278534]
["bitfinex-derivatives","ETHF0:USTF0",1762481161568,3.2078,3318.2,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762481161760,3.2078,3318.2,3318.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762481161960,0.48839,3318.9,3318.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481162563,0.4884,3318.7,3318.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762481162872,3.21232427,3319.0,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762481163067,0.00452427,3319.0,3318.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762481163267,0.4884,3318.8,3318.6,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1762481164264,0.4884,3318.8,3318.6,2.82683657]
["bitfinex-derivatives","ETHF0:USTF0",1762481164570,3.21232427,3319.0,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762481164780,3.70068427,3319.0,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762481165177,3.70068427,3319.0,3318.8,2.09880657]
["bitfinex-derivatives","ETHF0:USTF0",1762481165873,3.21056427,3319.8,3319.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481166063,3.21056427,3319.8,3319.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481166064,0.00276427,3319.8,3319.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481166264,0.00276427,3319.8,3319.7,2.69469906]
["bitfinex-derivatives","ETHF0:USTF0",1762481166466,0.00276427,3319.8,3319.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481166673,0.4881,3320.8,3320.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481166876,0.48811,3320.7,3320.5,2.6893097]
["bitfinex-derivatives","ETHF0:USTF0",1762481167077,3.69592,3320.6,3320.4,11.0402097]
["bitfinex-derivatives","ETHF0:USTF0",1762481167276,3.2078,3320.6,3320.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481167669,3.21022944,3320.6,3320.5,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1762481168178,0.00242944,3320.6,3320.5,2.6920228]
["bitfinex-derivatives","ETHF0:USTF0",1762481168368,0.00242944,3320.6,3320.5,0.0027131]
["bitfinex-derivatives","ETHF0:USTF0",1762481168569,0.00242944,3320.6,3320.5,10.5128131]
["bitfinex-derivatives","ETHF0:USTF0",1762481169575,3.21231705,3321.0,3320.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481169880,3.21231705,3321.0,3320.9,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1762481170373,2.26584318,3323.6,3320.9,1.56818]
["bitfinex-derivatives","ETHF0:USTF0",1762481170374,3.2078,3321.8,3321.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481170572,3.21158519,3321.8,3321.7,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762481170877,0.00378519,3321.8,3321.7,10.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762481171073,0.48785,3322.5,3322.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762481171278,3.2078,3322.6,3322.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481171468,3.69563,3322.6,3322.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481171664,0.00451705,3322.7,3322.6,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1762481171870,3.69552,3323.4,3322.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481172071,3.21090749,3323.4,3323.0,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762481172277,0.48773,3323.3,3323.0,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762481172479,0.48775,3323.2,3323.0,9.91577]
["bitfinex-derivatives","ETHF0:USTF0",1762481172671,0.48773,3323.3,3323.0,9.91577]
["bitfinex-derivatives","ETHF0:USTF0",1762481172872,0.00310749,3323.4,3323.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481173678,3.21090749,3323.4,3323.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762481173879,0.00310749,3323.4,3323.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762481176075,7.49e-06,3323.4,3323.3,10.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762481176286,7.49e-06,3323.4,3323.3,10.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762481177883,7.49e-06,3323.4,3323.3,16.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762481178073,7.49e-06,3323.4,3323.3,10.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762481179085,7.49e-06,3323.4,3323.2,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762481179086,0.48776,3323.1,3322.9,0.49159368]
["bitfinex-derivatives","ETHF0:USTF0",1762481179382,3.69551749,3323.4,3323.3,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762481179973,0.48776,3323.1,3323.0,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1762481180171,3.20780749,3323.4,3323.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762481180172,7.49e-06,3323.4,3323.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762481180376,3.2078,3324.7,3324.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762481180684,0.6749,3326.4,3324.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762481180685,0.4875,3324.9,3324.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481180882,0.4875,3324.9,3324.8,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762481181084,0.4875,3324.9,3324.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762481181383,0.48983355,3324.9,3324.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762481182678,0.00233355,3324.9,3324.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762481183571,0.00233355,3324.9,3324.8,10.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762481184384,3.355e-05,3324.9,3324.8,13.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762481184879,3.2078,3326.4,3325.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762481185084,3.2078,3326.8,3326.3,1.56738]
["bitfinex-derivatives","ETHF0:USTF0",1762481185290,3.2078,3326.8,3326.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762481185584,3.2078,3326.8,3326.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481185790,0.48725,3326.6,3326.4,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762481186181,3.21014393,3326.8,3326.2,0.00691799]
["bitfinex-derivatives","ETHF0:USTF0",1762481186382,0.48723,3326.7,3326.5,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762481187888,0.48729,3326.3,3326.2,0.00691799]
["bitfinex-derivatives","ETHF0:USTF0",1762481188183,1.53719,3326.3,3326.2,0.00691799]
["bitfinex-derivatives","ETHF0:USTF0",1762481188388,0.00234393,3326.8,3326.6,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762481188578,0.00234393,3326.8,3326.5,9.89625]
["bitfinex-derivatives","ETHF0:USTF0",1762481188782,0.00234393,3326.8,3326.5,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762481188984,0.00234393,3326.8,3326.2,0.00691799]
["bitfinex-derivatives","ETHF0:USTF0",1762481188985,1.53719,3326.3,3326.2,0.00115938]
["bitfinex-derivatives","ETHF0:USTF0",1762481189183,0.48743,3325.4,3325.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762481189378,0.4874,3325.6,3325.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481189790,3.2078,3325.9,3325.4,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481190183,3.2078,3325.9,3325.4,0.00224975]
["bitfinex-derivatives","ETHF0:USTF0",1762481190388,3.6952,3325.5,3325.4,0.00224975]
["bitfinex-derivatives","ETHF0:USTF0",1762481190594,4.7451,3325.5,3325.4,0.00224975]
["bitfinex-derivatives","ETHF0:USTF0",1762481192587,0.48752,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481192789,0.48761,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481192992,3.2078,3324.8,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762481193186,0.48757,3324.4,3324.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762481193387,3.2078,3324.8,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481193592,3.2078,3324.4,3324.0,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481193989,0.48761,3324.1,3324.0,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481194188,1.53754,3323.9,3323.8,0.00229343]
["bitfinex-derivatives","ETHF0:USTF0",1762481194388,0.48773,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481194583,3.2078,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481195393,0.6749,3324.3,3323.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762481195394,0.48768,3323.7,3323.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762481195586,3.8827,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481196082,0.48763,3324.0,3323.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762481196282,3.8827,3324.3,3323.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762481196489,3.8827,3324.3,3323.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762481196490,0.48767,3323.7,3323.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762481197383,0.48767,3323.7,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481197384,3.8827,3324.3,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481197584,0.48771,3323.5,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762481197985,3.8827,3324.3,3323.4,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762481198384,3.2078,3323.9,3323.4,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762481198584,3.2078,3323.9,3323.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762481198585,0.48772,3323.4,3323.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762481199190,0.48774,3323.2,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481199889,3.2078,3323.9,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481200091,0.48773,3323.3,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481200993,0.48773,3323.3,3323.1,0.49225985]
["bitfinex-derivatives","ETHF0:USTF0",1762481201186,3.2078,3323.9,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481201387,0.48767,3323.7,3323.6,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1762481201588,0.48767,3323.7,3323.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762481201889,0.48773,3323.3,3323.1,0.49225985]
["bitfinex-derivatives","ETHF0:USTF0",1762481202291,0.962,3323.2,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481202988,3.2078,3323.4,3323.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762481203294,3.2078,3323.8,3323.5,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762481203688,0.48768,3323.6,3323.5,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762481204091,3.2078,3323.8,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481205696,0.48774,3323.3,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762481206097,0.48774,3323.2,3323.1,0.49225985]
["bitfinex-derivatives","ETHF0:USTF0",1762481206495,1.44974,3323.2,3323.1,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481207093,1.44974,3323.2,3323.1,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762481207693,0.48787,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481208697,1.45377174,3322.3,3322.2,0.00234751]
["bitfinex-derivatives","ETHF0:USTF0",1762481208892,1.44992,3322.0,3321.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481209295,4.65772,3322.0,3321.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762481209788,4.1698,3322.0,3321.9,0.00824239]
["bitfinex-derivatives","ETHF0:USTF0",1762481210299,4.1698,3322.0,3321.9,4.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762481211506,0.48812,3320.6,3320.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481211796,0.48818,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481212002,0.48815,3320.5,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762481212198,0.48808,3320.9,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762481212393,0.49259677,3320.9,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481212591,0.00451677,3320.9,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481213100,0.48811,3320.7,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481213402,0.48815,3320.5,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481213996,0.00451677,3320.9,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481214302,0.48809,3320.8,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481214497,0.00451677,3320.9,3320.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481214999,0.00451677,3320.9,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481215192,0.00451677,3320.9,3320.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762481215502,0.48814,3320.5,3320.3,0.49421214]
["bitfinex-derivatives","ETHF0:USTF0",1762481215904,0.48811,3320.7,3320.5,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762481216104,0.00451677,3320.9,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481216403,0.48814,3320.5,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481217202,0.00451677,3320.9,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481217203,0.5691,3320.8,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481217402,0.48814,3320.5,3320.3,0.49422214]
["bitfinex-derivatives","ETHF0:USTF0",1762481217802,0.48813,3320.6,3320.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762481218205,1.45015,3320.4,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481218397,2.01925,3320.4,3320.3,0.00606214]
["bitfinex-derivatives","ETHF0:USTF0",1762481218697,2.01925,3320.4,3320.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762481219705,2.01925,3320.4,3320.3,0.00314061]
["bitfinex-derivatives","ETHF0:USTF0",1762481220703,1.5311,3320.4,3320.3,0.00314061]
["bitfinex-derivatives","ETHF0:USTF0",1762481221196,0.962,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481221394,0.48834,3319.1,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762481221602,0.48836,3319.0,3318.8,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762481221903,3.2078,3319.4,3318.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762481222106,0.48836,3319.0,3318.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762481222301,1.4504,3318.7,3318.6,0.00275281]
["bitfinex-derivatives","ETHF0:USTF0",1762481222493,0.5691,3318.6,3317.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762481222695,0.5691,3318.0,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762481222902,3.2078,3318.2,3317.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762481223104,0.48854,3317.8,3317.4,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1762481223303,0.48852,3317.9,3317.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762481223603,0.48852,3317.9,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762481223797,0.48858,3317.6,3317.4,3.20999628]
["bitfinex-derivatives","ETHF0:USTF0",1762481224199,0.962,3317.5,3317.4,0.00219628]
["bitfinex-derivatives","ETHF0:USTF0",1762481226007,3.2078,3317.8,3317.4,0.00219628]
["bitfinex-derivatives","ETHF0:USTF0",1762481226199,0.9475,3317.5,3317.4,0.00219628]
["bitfinex-derivatives","ETHF0:USTF0",1762481226606,0.48873,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481226809,1.05782,3316.6,3316.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762481227107,0.48874,3316.4,3316.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762481227508,0.00451677,3316.7,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481227708,0.5791,3319.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481227709,3.2078,3317.7,3316.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762481227903,0.00084515,3316.7,3316.6,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1762481228206,4.515e-05,3316.7,3316.6,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1762481229102,0.48849,3318.1,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481229304,0.48851,3318.0,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481229613,3.69628,3318.2,3317.9,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762481229807,3.2078,3318.2,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762481230007,0.00451677,3318.5,3318.4,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1762481230308,0.00746187,3318.5,3318.4,1.38705]
["bitfinex-derivatives","ETHF0:USTF0",1762481231701,3.2078,3319.8,3318.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762481232004,0.48847,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481232206,0.48844,3318.5,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762481232408,0.48841,3318.7,3318.4,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762481232604,0.48842,3318.6,3318.4,0.4923171]
["bitfinex-derivatives","ETHF0:USTF0",1762481233202,0.48842,3318.6,3318.4,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1762481233810,3.21133997,3318.7,3318.4,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1762481234006,0.49194997,3318.7,3318.5,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762481234513,0.00353997,3318.7,3318.5,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762481234711,3.21133997,3318.7,3318.4,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1762481234903,0.9475,3318.5,3318.4,0.0038871]
["bitfinex-derivatives","ETHF0:USTF0",1762481235503,0.9475,3318.5,3317.6,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762481235710,0.9475,3318.2,3317.6,3.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762481235911,1.43597,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481236207,1.43605,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481236611,0.48865,3317.0,3316.8,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762481236911,0.48865,3317.0,3316.8,0.49128153]
["bitfinex-derivatives","ETHF0:USTF0",1762481237111,0.48862,3317.3,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762481237709,0.00451677,3317.5,3317.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1762481237908,0.00451677,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481237909,0.95201677,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481238212,0.95201677,3317.5,3315.8,2.14561294]
["bitfinex-derivatives","ETHF0:USTF0",1762481238213,0.48874,3316.5,3315.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1762481238410,3.2078,3316.3,3316.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1762481238707,0.48871,3316.7,3316.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762481238708,3.2078,3316.7,3316.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762481239117,3.2109129,3316.7,3316.6,0.60384347]
["bitfinex-derivatives","ETHF0:USTF0",1762481242020,3.2109129,3316.7,3316.6,1.50244347]
["bitfinex-derivatives","ETHF0:USTF0",1762481242504,3.2109129,3316.7,3316.6,0.60384347]
["bitfinex-derivatives","ETHF0:USTF0",1762481245616,3.2109129,3316.7,3316.6,1.50244347]
["bitfinex-derivatives","ETHF0:USTF0",1762481246116,3.2109129,3316.7,3316.6,0.60384347]
["bitfinex-derivatives","ETHF0:USTF0",1762481248710,3.2109129,3316.7,3316.6,1.99115347]
["bitfinex-derivatives","ETHF0:USTF0",1762481248905,3.2078,3317.3,3317.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762481249107,3.2078,3317.3,3317.2,1.38723]
["bitfinex-derivatives","ETHF0:USTF0",1762481249318,0.00451677,3317.5,3317.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1762481250019,0.00796376,3317.5,3317.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762481250410,0.00796376,3317.5,3317.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1762481251013,3.2078,3318.5,3317.4,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762481251216,3.2078,3319.4,3318.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1762481251518,0.48839,3318.9,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762481251816,3.2078,3319.4,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762481252019,0.48834,3319.2,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762481252318,0.48834,3319.2,3319.0,0.49184476]
["bitfinex-derivatives","ETHF0:USTF0",1762481252513,0.48832,3319.3,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762481253120,0.48834,3319.2,3319.0,0.00349476]
["bitfinex-derivatives","ETHF0:USTF0",1762481254021,0.9475,3319.1,3319.0,0.00349476]
["bitfinex-derivatives","ETHF0:USTF0",1762481254419,0.48834,3319.2,3319.0,0.00349476]
["bitfinex-derivatives","ETHF0:USTF0",1762481254919,3.21101952,3319.4,3319.0,0.00349476]
["bitfinex-derivatives","ETHF0:USTF0",1762481255117,3.21101952,3319.4,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762481255515,0.00321952,3319.4,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762481255716,0.48832,3319.3,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762481255917,0.00321952,3319.4,3319.2,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762481256625,0.00321952,3319.4,3319.3,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762481256922,0.00321952,3319.4,3319.3,7.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762481257727,0.48814,3320.5,3320.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481257916,0.48814,3320.5,3319.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1762481257917,0.48814,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481258112,3.2078,3321.0,3320.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481258316,3.2078,3321.0,3320.4,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1762481258317,3.2078,3321.0,3320.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481258722,3.21021905,3321.0,3320.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481259425,3.69828905,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762481259621,3.21021905,3321.0,3320.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481260018,0.48808,3320.9,3320.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481260622,3.21021905,3321.0,3320.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481261018,3.69829905,3321.0,3320.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762481261219,3.69829905,3321.0,3320.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481261220,0.00241905,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762481261419,0.00241905,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481261724,0.48808,3320.9,3320.7,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762481262320,0.00241905,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762481263624,0.49048905,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762481264823,0.00241905,3321.0,3320.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481266221,0.48808,3320.9,3320.7,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762481266426,0.00241905,3321.0,3320.7,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762481266427,0.49048905,3321.0,3320.8,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481266629,0.00241905,3321.0,3320.8,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481266924,0.49048905,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481267128,0.48809,3320.9,3320.7,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762481267319,0.00241905,3321.0,3320.7,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762481267522,0.48808,3320.9,3320.7,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762481267722,0.4881,3320.8,3320.7,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762481267924,0.4881,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481268236,0.49049905,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481268536,0.49049905,3321.0,3320.9,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1762481268732,0.00241905,3321.0,3320.9,5.24678]
["bitfinex-derivatives","ETHF0:USTF0",1762481270825,0.49048905,3321.0,3320.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762481271030,0.00241905,3321.0,3320.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481271230,0.49048905,3321.0,3320.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481271422,5.14348905,3321.0,3320.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481271628,3.69828905,3321.0,3320.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481272228,0.00241905,3321.0,3320.9,5.24678]
["bitfinex-derivatives","ETHF0:USTF0",1762481272525,0.48801,3321.4,3321.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1762481272725,0.48799,3321.6,3321.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481273428,5.14390589,3321.6,3321.5,0.00350365]
["bitfinex-derivatives","ETHF0:USTF0",1762481274232,1.37867,3321.0,3320.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481274432,1.37868,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481275235,1.37868,3320.9,3320.8,3.21098537]
["bitfinex-derivatives","ETHF0:USTF0",1762481275640,1.37868,3320.9,3320.8,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762481279135,3.2078,3321.1,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481279441,0.48808,3320.9,3320.8,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762481279640,0.48805,3321.1,3320.8,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762481279934,0.48808,3320.9,3320.8,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762481280239,1.37868,3320.9,3320.8,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762481280741,0.8906,3320.4,3320.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481281041,3.7624,3320.4,3319.8,1.60061352]
["bitfinex-derivatives","ETHF0:USTF0",1762481281337,0.48824,3319.9,3319.8,2.08885352]
["bitfinex-derivatives","ETHF0:USTF0",1762481281838,3.7624,3320.4,3319.8,2.15884376]
["bitfinex-derivatives","ETHF0:USTF0",1762481281839,0.00451677,3320.2,3319.8,2.15884376]
["bitfinex-derivatives","ETHF0:USTF0",1762481282041,0.00451677,3320.2,3319.9,1.61162041]
["bitfinex-derivatives","ETHF0:USTF0",1762481282241,0.4882,3320.1,3320.0,1.61162041]
["bitfinex-derivatives","ETHF0:USTF0",1762481282537,0.4882,3320.1,3319.8,3.76603024]
["bitfinex-derivatives","ETHF0:USTF0",1762481282538,0.00451677,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762481283134,0.49270677,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762481283332,0.49270677,3320.2,3320.1,2.09982041]
["bitfinex-derivatives","ETHF0:USTF0",1762481283538,0.00451677,3320.2,3320.1,3.05552041]
["bitfinex-derivatives","ETHF0:USTF0",1762481283741,0.00451677,3320.2,3320.1,22.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762481283939,3.2078,3321.2,3320.6,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1762481284140,0.55752589,3321.6,3320.6,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1762481284141,0.48809,3320.9,3320.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762481284334,3.76532589,3321.6,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481284335,0.48807,3321.0,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481285241,0.00451677,3321.3,3320.8,1.61280283]
["bitfinex-derivatives","ETHF0:USTF0",1762481285242,0.48809,3320.9,3320.8,1.61280283]
["bitfinex-derivatives","ETHF0:USTF0",1762481286239,0.48805,3321.1,3320.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762481286439,0.49254677,3321.3,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762481286741,0.49254677,3321.3,3321.1,2.10379829]
["bitfinex-derivatives","ETHF0:USTF0",1762481287338,0.49254677,3321.3,3321.2,1.61574829]
["bitfinex-derivatives","ETHF0:USTF0",1762481288136,0.49254677,3321.3,3321.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481288137,0.00451677,3321.3,3321.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481288441,3.2078,3322.0,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762481288638,0.48795,3321.8,3321.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481288839,0.8025,3321.5,3321.4,2.14561294]
["bitfinex-derivatives","ETHF0:USTF0",1762481289142,0.48801,3321.4,3321.3,2.14561294]
["bitfinex-derivatives","ETHF0:USTF0",1762481289339,3.2078,3322.2,3321.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1762481289543,3.21557715,3322.2,3321.8,1.6156363]
["bitfinex-derivatives","ETHF0:USTF0",1762481290038,0.48796,3321.8,3321.6,2.1586985]
["bitfinex-derivatives","ETHF0:USTF0",1762481290242,0.48796,3321.8,3321.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481291444,0.8025,3321.7,3321.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481291648,0.48793,3322.0,3321.7,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1762481291841,0.48793,3322.0,3321.6,2.18080066]
["bitfinex-derivatives","ETHF0:USTF0",1762481291842,0.49567715,3322.2,3322.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481292043,0.49567715,3322.2,3322.1,2.44568572]
["bitfinex-derivatives","ETHF0:USTF0",1762481292246,0.00777715,3322.2,3322.1,2.44568572]
["bitfinex-derivatives","ETHF0:USTF0",1762481292444,0.00777715,3322.2,3322.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481292748,0.49566715,3322.2,3322.1,1.61389781]
["bitfinex-derivatives","ETHF0:USTF0",1762481292933,0.00777715,3322.2,3322.1,2.44529781]
["bitfinex-derivatives","ETHF0:USTF0",1762481293137,0.00777715,3322.2,3322.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481294247,0.00777715,3322.2,3322.1,10.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762481294841,0.00777715,3322.2,3322.1,10.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762481295134,0.00777715,3322.2,3322.1,12.32478012]
["bitfinex-derivatives","ETHF0:USTF0",1762481295338,1.29816715,3322.2,3322.1,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481295545,0.4879,3322.1,3322.0,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481295747,0.48792,3322.0,3321.9,2.10041012]
["bitfinex-derivatives","ETHF0:USTF0",1762481296244,0.48792,3322.0,3321.9,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481296635,1.29042,3322.0,3321.9,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481296947,0.00777715,3322.2,3321.8,11.00348012]
["bitfinex-derivatives","ETHF0:USTF0",1762481297342,0.48793,3321.9,3321.8,11.00348012]
["bitfinex-derivatives","ETHF0:USTF0",1762481297544,0.48793,3321.9,3321.8,11.83488012]
["bitfinex-derivatives","ETHF0:USTF0",1762481299043,0.48793,3321.9,3321.8,12.32283012]
["bitfinex-derivatives","ETHF0:USTF0",1762481299238,0.00777715,3322.2,3322.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481299440,0.49566715,3322.2,3322.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481300547,0.00777715,3322.2,3322.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762481300752,0.49566715,3322.2,3322.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762481300951,0.49566715,3322.2,3322.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481301347,0.00777715,3322.2,3321.9,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481301546,1.29043,3321.9,3321.8,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481301845,0.00777715,3322.2,3321.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481301846,1.29046,3321.7,3321.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481302048,0.48806,3321.0,3320.9,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481302355,0.48806,3321.0,3320.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481302356,0.48814,3320.5,3320.3,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481302654,0.48817,3320.3,3320.1,11.00048012]
["bitfinex-derivatives","ETHF0:USTF0",1762481303047,0.48817,3320.3,3320.1,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481303452,0.00451677,3320.5,3320.2,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481303645,0.48815,3320.4,3320.2,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481303851,0.48818,3320.2,3320.1,1.61248012]
["bitfinex-derivatives","ETHF0:USTF0",1762481304943,0.4882,3320.1,3319.9,9.39251677]
["bitfinex-derivatives","ETHF0:USTF0",1762481305148,0.4882,3320.1,3319.9,1.61868783]
["bitfinex-derivatives","ETHF0:USTF0",1762481305349,0.00451677,3320.5,3319.9,1.61868783]
["bitfinex-derivatives","ETHF0:USTF0",1762481305554,0.00451677,3320.5,3320.0,2.10237106]
["bitfinex-derivatives","ETHF0:USTF0",1762481305752,0.5497,3320.4,3319.9,1.61868783]
["bitfinex-derivatives","ETHF0:USTF0",1762481305951,1.29071,3320.0,3319.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481306154,0.48821,3320.0,3319.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481306348,3.2078,3320.1,3319.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481306555,0.48815,3320.4,3320.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481307056,0.48818,3320.2,3320.1,1.61417106]
["bitfinex-derivatives","ETHF0:USTF0",1762481307256,0.48818,3320.2,3320.0,1.61417106]
["bitfinex-derivatives","ETHF0:USTF0",1762481307456,0.00451677,3320.5,3320.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762481307647,0.00451677,3320.5,3320.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481307848,0.00451677,3320.5,3320.1,1.61417106]
["bitfinex-derivatives","ETHF0:USTF0",1762481308149,0.00451677,3320.5,3320.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481308655,0.00451677,3320.5,3320.4,2.44557106]
["bitfinex-derivatives","ETHF0:USTF0",1762481309358,0.8025,3320.4,3320.3,1.61417106]
["bitfinex-derivatives","ETHF0:USTF0",1762481309551,1.29065,3320.4,3320.3,1.61417106]
["bitfinex-derivatives","ETHF0:USTF0",1762481309751,0.8025,3320.3,3320.2,1.61417106]
["bitfinex-derivatives","ETHF0:USTF0",1762481309951,0.8025,3320.3,3319.9,12.59931677]
["bitfinex-derivatives","ETHF0:USTF0",1762481309952,0.48818,3320.2,3320.1,1.61417106]
["bitfinex-derivatives","ETHF0:USTF0",1762481310553,0.48818,3320.2,3320.0,9.87521]
["bitfinex-derivatives","ETHF0:USTF0",1762481310750,0.00451677,3320.5,3320.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1762481313157,0.48818,3320.2,3320.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762481313357,0.48818,3320.2,3320.1,1.61507053]
["bitfinex-derivatives","ETHF0:USTF0",1762481313568,1.68211,3320.0,3319.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481313858,1.68211,3320.0,3319.8,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1762481313859,0.8025,3319.9,3319.8,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1762481314663,0.87961,3320.0,3319.8,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1762481314664,0.48821,3320.0,3319.8,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1762481315461,0.7562,3319.9,3319.8,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1762481315967,0.48821,3320.0,3319.8,0.50973024]
["bitfinex-derivatives","ETHF0:USTF0",1762481316864,0.48821,3320.0,3319.8,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1762481317064,3.2078,3320.2,3319.8,0.50973024]
["bitfinex-derivatives","ETHF0:USTF0",1762481317268,0.00451677,3320.5,3320.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762481317572,0.48815,3320.4,3320.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762481318067,0.48819,3320.1,3319.9,1.61507053]
["bitfinex-derivatives","ETHF0:USTF0",1762481318564,0.48819,3320.1,3320.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762481318868,0.48815,3320.4,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762481319071,0.48819,3320.1,3320.0,4.82287053]
["bitfinex-derivatives","ETHF0:USTF0",1762481319273,0.48821,3320.0,3319.9,2.10329053]
["bitfinex-derivatives","ETHF0:USTF0",1762481319659,1.25922,3319.9,3319.8,0.00303024]
["bitfinex-derivatives","ETHF0:USTF0",1762481321072,0.48831,3319.4,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762481321370,0.48831,3319.3,3319.2,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1762481321671,0.48823,3319.9,3319.7,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762481321973,0.48822,3319.9,3319.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762481322160,0.00378094,3319.9,3319.8,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1762481322866,0.49200094,3319.9,3319.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762481323865,0.48824,3319.8,3319.7,0.0038535]
["bitfinex-derivatives","ETHF0:USTF0",1762481324066,0.48824,3319.8,3319.7,1.61578117]
["bitfinex-derivatives","ETHF0:USTF0",1762481325466,0.00378094,3319.9,3319.7,2.10403117]
["bitfinex-derivatives","ETHF0:USTF0",1762481325764,0.48824,3319.8,3319.7,1.61578117]
["bitfinex-derivatives","ETHF0:USTF0",1762481326873,0.00378094,3319.9,3319.8,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1762481327168,0.49200094,3319.9,3319.8,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1762481327564,0.49200094,3319.9,3319.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762481327770,1.25924,3319.8,3319.7,1.61924427]
["bitfinex-derivatives","ETHF0:USTF0",1762481328070,0.00451677,3320.5,3320.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762481328264,0.00451677,3320.5,3320.4,2.23021184]
["bitfinex-derivatives","ETHF0:USTF0",1762481328464,0.00451677,3320.5,3320.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762481328669,0.00451677,3320.5,3320.2,5.36198173]
["bitfinex-derivatives","ETHF0:USTF0",1762481328970,1.25917,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481329780,0.48817,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481329966,0.48817,3320.3,3320.2,5.36198173]
["bitfinex-derivatives","ETHF0:USTF0",1762481330163,0.48817,3320.3,3320.2,5.36591175]
["bitfinex-derivatives","ETHF0:USTF0",1762481330470,0.00718675,3320.5,3320.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762481330671,0.00718675,3320.5,3320.4,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762481331977,0.00718675,3320.5,3320.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762481332470,3.649,3321.6,3321.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762481332665,0.48803,3321.3,3321.1,5.36881022]
["bitfinex-derivatives","ETHF0:USTF0",1762481333470,0.49162702,3321.3,3321.1,5.36881022]
["bitfinex-derivatives","ETHF0:USTF0",1762481333773,0.00359702,3321.3,3321.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762481333973,0.00359702,3321.3,3321.1,5.90852501]
["bitfinex-derivatives","ETHF0:USTF0",1762481333974,0.48803,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481334172,0.48803,3321.2,3321.1,13.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762481335075,0.48806,3321.0,3320.9,2.70524178]
["bitfinex-derivatives","ETHF0:USTF0",1762481335269,4.90806,3321.0,3320.8,2.1585364]
["bitfinex-derivatives","ETHF0:USTF0",1762481335467,0.771,3320.5,3320.4,2.1585364]
["bitfinex-derivatives","ETHF0:USTF0",1762481336668,3.2078,3321.0,3320.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762481336871,0.49161702,3321.3,3321.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762481337165,0.4412,3321.0,3320.5,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762481337368,0.48807,3320.9,3320.8,2.15835052]
["bitfinex-derivatives","ETHF0:USTF0",1762481338073,0.48807,3320.9,3320.7,2.15835052]
["bitfinex-derivatives","ETHF0:USTF0",1762481341077,0.4412,3321.0,3320.7,2.15835052]
["bitfinex-derivatives","ETHF0:USTF0",1762481341279,0.00359702,3321.3,3320.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762481341476,0.00359702,3321.3,3321.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762481342681,0.48803,3321.2,3321.0,2.15835052]
["bitfinex-derivatives","ETHF0:USTF0",1762481343069,1.70026,3321.0,3320.9,2.15835052]
["bitfinex-derivatives","ETHF0:USTF0",1762481343274,1.70026,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481343275,0.48808,3320.9,3320.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762481343580,0.48808,3320.9,3320.8,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762481344176,0.48808,3320.9,3320.8,5.97295052]
["bitfinex-derivatives","ETHF0:USTF0",1762481344377,1.25908,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481344578,1.25908,3320.9,3320.0,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762481344579,1.22242,3320.6,3320.5,0.40077943]
["bitfinex-derivatives","ETHF0:USTF0",1762481344780,1.22248,3320.2,3319.9,5.90852501]
["bitfinex-derivatives","ETHF0:USTF0",1762481345088,1.22248,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481345272,0.48817,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481345470,0.48817,3320.3,3319.9,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762481345873,0.7343,3320.2,3319.9,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762481346278,0.7343,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481347374,0.48836,3319.0,3318.8,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762481347585,0.48839,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481348483,0.48843,3318.5,3318.4,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481348683,0.48843,3318.5,3318.4,0.00842435]
["bitfinex-derivatives","ETHF0:USTF0",1762481348891,0.00362603,3318.8,3318.4,1.02286435]
["bitfinex-derivatives","ETHF0:USTF0",1762481349182,0.00362603,3318.8,3318.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762481349370,0.48841,3318.7,3318.4,0.00842435]
["bitfinex-derivatives","ETHF0:USTF0",1762481349574,0.96142,3318.6,3318.4,0.00842435]
["bitfinex-derivatives","ETHF0:USTF0",1762481351588,0.7343,3318.5,3318.4,0.00842435]
["bitfinex-derivatives","ETHF0:USTF0",1762481353788,1.2073,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481354086,0.48856,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481354288,0.48862,3317.2,3317.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762481354476,0.473,3317.4,3317.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762481354682,0.473,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481354882,0.473,3317.4,3317.3,3.21064873]
["bitfinex-derivatives","ETHF0:USTF0",1762481355779,0.473,3317.4,3317.3,0.00284873]
["bitfinex-derivatives","ETHF0:USTF0",1762481356390,3.2078,3317.9,3317.3,0.53724873]
["bitfinex-derivatives","ETHF0:USTF0",1762481356587,0.48845,3318.4,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762481356792,0.48853,3317.9,3317.7,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762481357094,0.473,3318.6,3317.9,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1762481357291,0.48847,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481357591,0.48852,3318.0,3317.7,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762481357791,0.473,3318.6,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481357992,0.48846,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481358185,0.473,3318.6,3318.1,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762481358388,0.48846,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481358688,0.48845,3318.4,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762481359190,0.48844,3318.5,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762481359583,0.48841,3318.7,3318.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762481359789,0.473,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481359986,0.473,3318.6,3318.2,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762481360181,3.21231677,3319.1,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481360784,2.603e-05,3318.8,3318.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762481360993,0.48831,3319.3,3319.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762481361193,0.48836,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481361388,3.6808,3319.2,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481361589,3.6808,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481361590,0.4884,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481361784,0.48846,3318.3,3318.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762481362091,0.00280934,3318.3,3318.2,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762481362786,0.00280934,3318.3,3318.2,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762481362996,0.01479537,3318.3,3318.2,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762481363296,0.48837,3319.0,3318.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762481363992,0.48831,3319.3,3319.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762481364297,0.49078625,3319.3,3319.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762481364891,0.00247625,3319.3,3319.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762481365087,3.2078,3320.7,3319.2,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762481365284,3.2078,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481365688,1.22249,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481366098,0.00294638,3320.2,3320.1,3.210648]
["bitfinex-derivatives","ETHF0:USTF0",1762481366792,0.00294638,3320.2,3320.1,3.726648]
["bitfinex-derivatives","ETHF0:USTF0",1762481368400,0.00294638,3320.2,3320.1,3.210648]
["bitfinex-derivatives","ETHF0:USTF0",1762481369299,0.00294638,3320.2,3320.1,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1762481369691,0.73724638,3320.2,3320.1,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1762481370696,0.73724638,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481370697,1.22257,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481370894,0.473,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481370895,0.96133,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481371097,1.69563,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481371792,0.473,3319.8,3319.1,3.21031178]
["bitfinex-derivatives","ETHF0:USTF0",1762481371989,0.48831,3319.3,3319.1,3.21031178]
["bitfinex-derivatives","ETHF0:USTF0",1762481373391,0.48829,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762481373601,3.2078,3319.9,3319.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762481373898,0.48822,3319.9,3319.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1762481375594,0.48825,3319.7,3319.6,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762481375893,0.00294638,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481376095,0.00294638,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481376296,0.48821,3320.0,3319.9,4.07842]
["bitfinex-derivatives","ETHF0:USTF0",1762481376501,0.00294638,3320.2,3319.9,4.07842]
["bitfinex-derivatives","ETHF0:USTF0",1762481377504,0.48821,3320.0,3319.9,4.07842]
["bitfinex-derivatives","ETHF0:USTF0",1762481377999,0.48821,3320.0,3319.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762481380210,0.00294638,3320.2,3319.9,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762481380499,0.3896,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762481380694,0.48803,3321.2,3320.9,4.82178954]
["bitfinex-derivatives","ETHF0:USTF0",1762481380899,0.48803,3321.2,3321.0,1.61398954]
["bitfinex-derivatives","ETHF0:USTF0",1762481381098,0.48803,3321.2,3321.1,1.61398954]
["bitfinex-derivatives","ETHF0:USTF0",1762481381306,0.49187865,3321.2,3321.0,1.61398954]
["bitfinex-derivatives","ETHF0:USTF0",1762481382198,0.49187865,3321.2,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762481382404,0.48806,3321.0,3320.9,4.82178954]
["bitfinex-derivatives","ETHF0:USTF0",1762481382708,0.87766,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481383700,0.87766,3321.0,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762481384104,0.49188865,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762481384605,0.48805,3321.1,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762481384904,0.00384865,3321.2,3320.8,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481384905,1.14257,3320.9,3320.8,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481385610,0.87781,3320.0,3319.9,14.66700954]
["bitfinex-derivatives","ETHF0:USTF0",1762481385809,0.87781,3320.0,3319.9,14.17878954]
["bitfinex-derivatives","ETHF0:USTF0",1762481386405,0.3896,3320.0,3319.9,13.05302]
["bitfinex-derivatives","ETHF0:USTF0",1762481387508,0.87781,3320.0,3319.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762481387703,0.3896,3320.0,3319.9,13.05302]
["bitfinex-derivatives","ETHF0:USTF0",1762481387909,0.48818,3320.2,3320.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762481388208,0.3896,3321.0,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762481388409,0.00384865,3321.2,3320.9,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762481388709,0.48806,3321.0,3320.9,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762481388909,0.49188865,3321.2,3320.9,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762481389109,0.48805,3321.1,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762481389810,0.48805,3321.1,3321.0,13.05086]
["bitfinex-derivatives","ETHF0:USTF0",1762481390310,0.49187865,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762481390612,0.00384865,3321.2,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762481390909,0.00384865,3321.2,3321.1,2.64003605]
["bitfinex-derivatives","ETHF0:USTF0",1762481391101,0.00384865,3321.2,3321.0,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762481391102,0.49188865,3321.2,3321.0,5.35978605]
["bitfinex-derivatives","ETHF0:USTF0",1762481391408,0.00384865,3321.2,3321.1,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762481391607,0.00384865,3321.2,3321.1,13.157]
["bitfinex-derivatives","ETHF0:USTF0",1762481393005,0.00384865,3321.2,3321.1,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762481393210,0.48787,3322.3,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762481393408,0.48787,3322.3,3322.1,13.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762481393606,0.3896,3322.2,3322.1,13.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762481393807,0.3896,3322.2,3322.1,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762481394211,0.00316753,3322.2,3322.1,9.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1762481394507,0.00316753,3322.2,3322.1,10.96989354]
["bitfinex-derivatives","ETHF0:USTF0",1762481394707,0.00316753,3322.2,3322.1,9.35516977]
["bitfinex-derivatives","ETHF0:USTF0",1762481396307,0.00316753,3322.2,3322.1,10.96697548]
["bitfinex-derivatives","ETHF0:USTF0",1762481397907,0.00451677,3322.5,3322.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762481398208,0.48776,3323.1,3322.9,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762481398413,0.48773,3323.3,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762481398802,0.00254522,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481399318,0.00254522,3323.3,3323.2,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762481400912,0.00451677,3323.6,3323.2,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762481401118,0.00451677,3323.6,3323.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762481401517,3.2078,3325.3,3323.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762481401817,0.00237223,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481402117,0.00237223,3324.6,3324.5,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762481402319,0.00237223,3324.6,3324.5,9.83639985]
["bitfinex-derivatives","ETHF0:USTF0",1762481402621,0.00237223,3324.6,3324.5,9.34885985]
["bitfinex-derivatives","ETHF0:USTF0",1762481405016,0.00237223,3324.6,3324.5,9.34685985]
["bitfinex-derivatives","ETHF0:USTF0",1762481405017,0.42597223,3324.6,3324.5,9.34685985]
["bitfinex-derivatives","ETHF0:USTF0",1762481405916,0.42597223,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481406118,0.42597223,3324.6,3324.5,9.34585985]
["bitfinex-derivatives","ETHF0:USTF0",1762481406920,0.00237223,3324.6,3324.5,9.34585985]
["bitfinex-derivatives","ETHF0:USTF0",1762481407316,3.2078,3325.7,3324.5,9.34585985]
["bitfinex-derivatives","ETHF0:USTF0",1762481407621,3.2078,3326.1,3325.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762481407823,0.48734,3325.9,3325.6,9.82738]
["bitfinex-derivatives","ETHF0:USTF0",1762481408013,0.48735,3325.9,3325.5,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762481408214,0.48737,3325.7,3325.5,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762481408415,0.49041092,3325.7,3325.5,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762481408621,0.49041092,3325.7,3325.5,13.0352]
["bitfinex-derivatives","ETHF0:USTF0",1762481408820,0.49041092,3325.7,3325.5,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762481409515,0.49042092,3325.7,3325.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762481409721,0.00304092,3325.7,3325.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762481411120,0.48739,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481411324,0.48739,3325.6,3325.5,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762481411814,1.12409,3325.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481412115,0.4236,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481412318,0.4236,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481412516,0.00304092,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481412727,0.00304092,3325.7,3325.5,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762481412917,0.00304092,3325.7,3325.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762481413111,3.2078,3327.3,3325.6,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762481413311,0.48728,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481413517,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481413721,0.48739,3325.5,3325.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762481413917,0.48741,3325.4,3325.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1762481414118,0.49101084,3325.4,3325.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1762481414312,0.49102084,3325.4,3325.3,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762481414517,0.00360084,3325.4,3325.3,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762481414921,3.2078,3326.5,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762481414922,0.48734,3325.9,3325.8,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762481415126,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481415429,0.4873,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481415624,0.87688,3326.4,3326.2,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762481415825,0.48728,3326.3,3326.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762481416017,0.4906462,3326.3,3326.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762481416445,0.4236,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481416615,0.4236,3325.8,3325.4,9.8194]
["bitfinex-derivatives","ETHF0:USTF0",1762481416924,0.48737,3325.7,3325.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762481417526,0.48739,3325.5,3325.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762481418024,0.4236,3325.8,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762481418524,0.48738,3325.7,3325.4,9.8194]
["bitfinex-derivatives","ETHF0:USTF0",1762481418725,0.48738,3325.6,3325.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762481419220,1.12415,3325.1,3325.0,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1762481419922,1.54783,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481420122,0.4236,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481420323,1.0603,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481420826,0.4236,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481421018,0.4236,3325.2,3325.1,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762481421220,0.48738,3325.6,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762481421420,0.4236,3325.2,3325.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762481421622,0.91104,3325.2,3325.0,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762481422022,0.4874,3325.5,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762481422217,0.48744,3325.2,3325.0,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762481422622,0.91104,3325.2,3325.0,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762481423624,0.91096,3325.8,3325.0,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762481423831,0.4236,3325.8,3325.0,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762481424030,0.4236,3325.2,3325.0,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762481424426,0.91104,3325.2,3325.0,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762481424627,0.48751,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481425326,0.91113,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481426426,1.54783,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481426633,0.4236,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481427726,1.0603,3324.6,3324.5,0.00385985]
["bitfinex-derivatives","ETHF0:USTF0",1762481427935,1.0603,3324.6,3324.2,3.21230991]
["bitfinex-derivatives","ETHF0:USTF0",1762481427936,1.12427,3324.3,3324.2,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1762481428128,0.6367,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481429028,0.48764,3323.8,3323.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762481429227,0.00319278,3323.9,3323.6,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762481429424,0.00319278,3323.9,3323.8,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762481429732,0.00319278,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481434928,0.4236,3324.6,3324.2,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762481435142,0.4236,3324.6,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762481435341,0.48754,3324.5,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762481435540,0.4236,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481435734,1.04297,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481435933,0.48763,3323.9,3323.8,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762481436240,0.48763,3323.9,3323.8,13.02044]
["bitfinex-derivatives","ETHF0:USTF0",1762481437837,0.3762,3324.0,3323.9,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762481438237,0.00307713,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762481438439,0.49064713,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762481438843,0.00307713,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762481439037,0.00307713,3324.3,3324.2,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762481439239,3.6953,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762481439739,0.48746,3325.1,3324.6,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762481439939,3.2078,3325.4,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762481440142,0.42626846,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762481440439,0.42626846,3325.2,3324.6,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762481440642,0.91370846,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762481441240,0.48747,3325.1,3324.9,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762481441440,0.42626846,3325.2,3325.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762481441944,0.48751,3324.7,3324.6,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762481442639,0.4875,3324.9,3324.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762481442949,0.48751,3324.7,3324.6,13.02032]
["bitfinex-derivatives","ETHF0:USTF0",1762481443143,1.03391,3324.7,3324.6,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762481443348,0.48757,3324.3,3324.2,3.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762481443643,0.48757,3324.3,3324.2,13.01838]
["bitfinex-derivatives","ETHF0:USTF0",1762481444349,0.3525,3324.6,3324.5,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762481444547,0.3525,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481444751,0.3525,3324.6,3323.8,14.68276503]
["bitfinex-derivatives","ETHF0:USTF0",1762481444941,0.3525,3324.0,3323.8,14.68276503]
["bitfinex-derivatives","ETHF0:USTF0",1762481445145,0.84012,3324.0,3323.8,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762481445351,0.5464,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481445647,0.5464,3323.9,3323.4,3.69841111]
["bitfinex-derivatives","ETHF0:USTF0",1762481445849,0.48768,3323.6,3323.4,3.69841111]
["bitfinex-derivatives","ETHF0:USTF0",1762481446046,0.5464,3323.5,3323.4,0.00291111]
["bitfinex-derivatives","ETHF0:USTF0",1762481447646,0.5464,3323.5,3323.4,1.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762481447845,0.3525,3322.8,3322.7,2.15296503]
["bitfinex-derivatives","ETHF0:USTF0",1762481448044,1.03421,3322.7,3322.6,5.36076503]
["bitfinex-derivatives","ETHF0:USTF0",1762481448356,0.3525,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481448546,0.3525,3323.4,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762481448850,0.35523094,3323.4,3323.1,0.49131605]
["bitfinex-derivatives","ETHF0:USTF0",1762481449754,0.48773,3323.3,3323.1,0.00356605]
["bitfinex-derivatives","ETHF0:USTF0",1762481450046,0.35523094,3323.4,3323.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762481451351,0.48774,3323.3,3323.1,0.00356605]
["bitfinex-derivatives","ETHF0:USTF0",1762481451643,0.35523094,3323.4,3323.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762481452547,0.84294094,3323.4,3323.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762481452742,0.48774,3323.3,3323.1,0.00356605]
["bitfinex-derivatives","ETHF0:USTF0",1762481454349,0.48772,3323.3,3323.1,2.15653108]
["bitfinex-derivatives","ETHF0:USTF0",1762481454548,0.48772,3323.3,3323.1,0.00356605]
["bitfinex-derivatives","ETHF0:USTF0",1762481454952,0.48772,3323.3,3323.1,0.49131605]
["bitfinex-derivatives","ETHF0:USTF0",1762481455348,0.5464,3323.2,3323.1,0.00356605]
["bitfinex-derivatives","ETHF0:USTF0",1762481455952,0.48775,3323.1,3322.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1762481456146,1.03421,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481456642,1.03427,3322.3,3322.1,2.64086503]
["bitfinex-derivatives","ETHF0:USTF0",1762481456847,0.5464,3322.2,3322.0,11.47496503]
["bitfinex-derivatives","ETHF0:USTF0",1762481457152,1.0343,3322.1,3322.0,9.32549867]
["bitfinex-derivatives","ETHF0:USTF0",1762481457356,1.0343,3322.1,3322.0,11.4784637]
["bitfinex-derivatives","ETHF0:USTF0",1762481457547,3.2078,3322.9,3322.0,17.32549867]
["bitfinex-derivatives","ETHF0:USTF0",1762481457748,0.3525,3323.0,3322.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762481457948,0.48783,3322.6,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762481458151,0.5464,3322.7,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762481458350,0.48781,3322.8,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762481458550,0.48781,3322.8,3322.3,11.47766634]
["bitfinex-derivatives","ETHF0:USTF0",1762481458551,0.48781,3322.8,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762481459457,0.48783,3322.6,3322.5,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762481459758,0.4878,3322.8,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762481460554,0.3525,3323.0,3322.4,2.15566634]
["bitfinex-derivatives","ETHF0:USTF0",1762481460854,3.2078,3323.3,3322.9,2.15566634]
["bitfinex-derivatives","ETHF0:USTF0",1762481460855,0.48772,3323.3,3322.9,2.15566634]
["bitfinex-derivatives","ETHF0:USTF0",1762481461048,0.48772,3323.3,3323.0,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762481461254,0.48774,3323.2,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762481461648,0.48775,3323.1,3323.0,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762481461849,0.8989,3322.8,3322.6,2.15566634]
["bitfinex-derivatives","ETHF0:USTF0",1762481462162,1.0343,3322.1,3322.0,0.00349867]
["bitfinex-derivatives","ETHF0:USTF0",1762481462358,1.03433,3321.9,3321.3,9.81001]
["bitfinex-derivatives","ETHF0:USTF0",1762481463154,1.03433,3321.9,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762481463364,1.03433,3321.9,3321.8,0.00719535]
["bitfinex-derivatives","ETHF0:USTF0",1762481464162,1.03448,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481464661,3.5603,3321.6,3321.0,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762481464963,0.48807,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481465156,0.82506838,3321.0,3320.8,3.21141117]
["bitfinex-derivatives","ETHF0:USTF0",1762481465761,0.82506838,3321.0,3320.8,0.00361117]
["bitfinex-derivatives","ETHF0:USTF0",1762481467870,0.5298,3320.9,3320.8,0.00361117]
["bitfinex-derivatives","ETHF0:USTF0",1762481468768,0.82506838,3321.0,3320.8,0.49170117]
["bitfinex-derivatives","ETHF0:USTF0",1762481468965,0.00259838,3321.0,3320.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762481469365,0.86679838,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481469568,0.5298,3320.6,3319.3,2.68998256]
["bitfinex-derivatives","ETHF0:USTF0",1762481469765,1.01798,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481469960,0.3344,3319.8,3319.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762481470163,0.48829,3319.5,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762481470465,0.3344,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481470665,0.48836,3319.0,3318.8,3.21011751]
["bitfinex-derivatives","ETHF0:USTF0",1762481470865,0.5298,3318.9,3318.8,3.21011751]
["bitfinex-derivatives","ETHF0:USTF0",1762481471367,0.5298,3318.9,3318.8,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1762481471568,0.48837,3319.0,3318.8,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1762481471869,0.5298,3318.9,3318.8,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1762481472067,0.5298,3318.9,3318.8,0.49070751]
["bitfinex-derivatives","ETHF0:USTF0",1762481472273,0.3344,3319.2,3318.8,0.49070751]
["bitfinex-derivatives","ETHF0:USTF0",1762481472474,0.48835,3319.1,3318.8,0.49070751]
["bitfinex-derivatives","ETHF0:USTF0",1762481472673,0.48836,3319.0,3318.8,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1762481473177,0.5298,3318.9,3318.8,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1762481474169,6.5562,3318.9,3318.8,0.00231751]
["bitfinex-derivatives","ETHF0:USTF0",1762481474372,0.5298,3318.9,3318.8,1.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762481474679,0.3344,3319.2,3318.6,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481475175,0.48839,3318.8,3318.6,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481475376,0.48837,3319.0,3318.6,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481475571,0.3344,3319.2,3318.6,0.00795408]
["bitfinex-derivatives","ETHF0:USTF0",1762481475972,0.48838,3318.9,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762481476278,0.00451691,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481476480,0.4883,3319.4,3319.1,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762481476778,0.49279691,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481477174,0.48829,3319.5,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762481477674,0.48837,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481477875,0.3344,3319.2,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762481478278,0.48837,3319.0,3318.8,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762481478478,0.00451691,3319.6,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762481478674,0.3344,3319.2,3318.6,0.00795408]
["bitfinex-derivatives","ETHF0:USTF0",1762481478977,0.48837,3319.0,3318.8,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762481479382,0.48831,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481479578,0.00451691,3319.6,3319.4,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762481479781,0.00451691,3319.6,3319.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762481480281,0.48813,3320.6,3319.5,8.2411798]
["bitfinex-derivatives","ETHF0:USTF0",1762481480581,0.48809,3320.8,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762481480783,0.00259838,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762481481081,0.82256,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481481284,0.48817,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481481484,0.00451691,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481481680,0.48817,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481481980,0.33891691,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481482281,1.35244,3319.8,3319.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481483292,0.8642,3319.8,3319.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481483485,0.4882,3320.1,3319.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481483791,0.48818,3320.2,3320.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762481484295,3.2078,3320.3,3320.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762481484481,3.69597,3320.3,3320.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762481485188,0.48817,3320.3,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762481485394,0.00451691,3320.4,3320.1,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762481485395,0.00451691,3320.4,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762481485588,0.48818,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481485787,3.54671691,3320.4,3319.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762481486088,3.54671691,3320.4,3319.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481486089,0.48822,3320.0,3319.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481486487,0.48821,3320.0,3319.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762481487092,0.48819,3320.2,3320.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762481487492,0.48822,3320.0,3319.8,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762481487893,3.54671691,3320.4,3319.9,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762481488495,3.54671691,3320.4,3319.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481488682,4.03486691,3320.4,3319.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762481488882,3.54671691,3320.4,3319.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762481489194,0.4882,3320.1,3320.0,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762481489394,0.00451691,3320.4,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762481490192,0.00451691,3320.4,3320.3,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1762481490694,0.00451691,3320.4,3320.3,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1762481491087,0.00451691,3320.4,3320.3,12.87486]
["bitfinex-derivatives","ETHF0:USTF0",1762481491291,0.00259838,3321.0,3320.9,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1762481491494,0.00259838,3321.0,3320.9,4.27958]
["bitfinex-derivatives","ETHF0:USTF0",1762481493295,0.00259838,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481493996,0.00259838,3321.0,3320.9,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762481495199,0.3344,3322.2,3321.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762481495391,0.48794,3321.9,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762481495593,0.48796,3321.7,3321.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762481495899,0.488,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481496401,0.49125561,3321.5,3321.3,3.21023771]
["bitfinex-derivatives","ETHF0:USTF0",1762481496701,0.49125561,3321.5,3321.3,0.00243771]
["bitfinex-derivatives","ETHF0:USTF0",1762481496999,0.488,3321.4,3321.3,0.49045771]
["bitfinex-derivatives","ETHF0:USTF0",1762481497588,0.488,3321.4,3321.3,0.00243771]
["bitfinex-derivatives","ETHF0:USTF0",1762481497896,1.0089,3321.4,3321.3,0.00243771]
["bitfinex-derivatives","ETHF0:USTF0",1762481498903,1.00033,3321.2,3321.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481499701,4.20813,3321.2,3321.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481499900,4.20813,3321.2,3321.1,0.00693916]
["bitfinex-derivatives","ETHF0:USTF0",1762481500504,1.00033,3321.2,3321.1,0.00693916]
["bitfinex-derivatives","ETHF0:USTF0",1762481500906,4.20813,3321.2,3321.1,0.00693916]
["bitfinex-derivatives","ETHF0:USTF0",1762481501097,4.20813,3321.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481501098,0.4882,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481501404,0.5123,3320.1,3320.0,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762481501600,0.48814,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481501800,0.3132,3321.0,3320.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762481502002,0.3132,3321.0,3320.2,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762481502203,1.31365,3320.4,3320.3,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481503404,0.48815,3320.4,3320.3,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481503803,1.31365,3320.4,3320.3,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481504206,1.00048,3320.2,3320.1,0.00376682]
["bitfinex-derivatives","ETHF0:USTF0",1762481504409,1.00055,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481505206,0.4883,3319.4,3319.3,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481505405,1.0006,3319.4,3319.3,0.00824107]
["bitfinex-derivatives","ETHF0:USTF0",1762481507109,4.2084,3319.4,3319.3,0.00824107]
["bitfinex-derivatives","ETHF0:USTF0",1762481508706,4.2084,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481508707,0.48843,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481509110,0.3132,3319.2,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481509309,3.521,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481509515,3.521,3319.8,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762481509712,3.52331094,3319.8,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481509917,3.52331094,3319.8,3319.3,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762481510216,3.52331094,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481510409,3.21011094,3319.8,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762481510611,3.52331094,3319.8,3319.4,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762481510810,0.48831,3319.4,3319.2,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762481511010,3.21011094,3319.8,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762481511211,0.00231094,3319.8,3319.7,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1762481511718,0.00231094,3319.8,3319.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1762481512607,0.48825,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481512805,0.48833,3319.2,3319.0,2.1447382]
["bitfinex-derivatives","ETHF0:USTF0",1762481513011,0.48833,3319.2,3319.0,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1762481514116,1.31383,3319.2,3319.0,0.00351233]
["bitfinex-derivatives","ETHF0:USTF0",1762481515915,1.31383,3319.2,3318.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762481515916,1.00079,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481516516,0.48854,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481516919,0.48854,3317.8,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481517513,0.00451691,3318.0,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481517719,0.48854,3317.8,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481518622,0.5123,3317.7,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481518814,0.00451691,3318.0,3317.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1762481519619,0.48852,3317.9,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762481519927,0.00451691,3318.0,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762481520221,0.00451691,3318.0,3317.9,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1762481520422,1.691e-05,3318.0,3317.9,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1762481521019,1.691e-05,3318.0,3317.6,7.01316052]
["bitfinex-derivatives","ETHF0:USTF0",1762481521216,1.691e-05,3318.0,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481521730,0.48853,3317.8,3317.6,3.69872052]
["bitfinex-derivatives","ETHF0:USTF0",1762481522123,0.48853,3317.8,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481522529,0.5123,3317.7,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481522728,0.5123,3317.7,3317.6,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1762481523030,0.48853,3317.8,3317.6,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1762481523625,0.31321691,3318.0,3317.6,0.00236052]
["bitfinex-derivatives","ETHF0:USTF0",1762481523830,1.691e-05,3318.0,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481525227,1.691e-05,3318.0,3317.8,8.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481525529,1.691e-05,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481525724,1.691e-05,3318.0,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481527133,1.691e-05,3318.0,3317.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762481527328,3.2078,3319.4,3317.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762481527631,0.48835,3319.1,3319.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481528532,0.00451691,3319.4,3319.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481528826,0.96227,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481529023,0.48843,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481529528,0.48847,3318.2,3318.0,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762481530125,3.2078,3318.9,3318.0,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762481530126,0.4884,3318.7,3318.0,5.48512587]
["bitfinex-derivatives","ETHF0:USTF0",1762481530332,0.7857,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481530630,0.48849,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481530826,3.5196,3318.6,3318.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762481531025,0.3118,3318.6,3318.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762481531325,0.48847,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481531525,0.48847,3318.2,3318.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762481532124,0.48846,3318.4,3318.2,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762481533031,0.48848,3318.2,3318.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762481533230,0.96239,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481535335,0.48855,3317.7,3317.6,5.35138639]
["bitfinex-derivatives","ETHF0:USTF0",1762481535630,0.48855,3317.7,3317.6,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1762481536136,0.3118,3318.6,3317.6,5.35138639]
["bitfinex-derivatives","ETHF0:USTF0",1762481536434,0.3118,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481536435,0.48847,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481536631,0.48847,3318.2,3318.1,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762481536826,0.3118,3318.6,3318.1,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762481536827,0.48846,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481537029,0.48846,3318.3,3318.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481537438,3.2078,3319.1,3318.2,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762481537633,3.2078,3319.1,3318.6,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1762481537634,0.48841,3318.7,3318.6,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1762481537834,3.2078,3319.1,3318.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1762481538036,3.2078,3319.1,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762481538232,0.3118,3319.2,3318.8,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762481538738,0.00451691,3319.4,3319.0,0.94924]
["bitfinex-derivatives","ETHF0:USTF0",1762481538936,0.48834,3319.1,3319.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481539137,0.4884,3318.7,3318.6,2.1590395]
["bitfinex-derivatives","ETHF0:USTF0",1762481539440,0.4884,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481540333,0.48839,3318.8,3318.6,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762481540640,0.48839,3318.8,3318.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481541142,0.00451691,3319.4,3318.9,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762481541342,0.48835,3319.1,3319.0,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1762481541545,0.48834,3319.2,3319.0,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1762481542243,0.00451691,3319.4,3319.2,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1762481542244,0.48832,3319.3,3319.2,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1762481542441,0.48832,3319.3,3319.2,3.1082595]
["bitfinex-derivatives","ETHF0:USTF0",1762481542742,0.00451691,3319.4,3319.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481542930,0.00451691,3319.4,3319.3,2.62203252]
["bitfinex-derivatives","ETHF0:USTF0",1762481543731,0.00451691,3319.4,3319.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481543932,0.00451691,3319.4,3319.3,9.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762481544135,0.3118,3320.5,3320.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481544136,0.48819,3320.1,3320.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762481544640,0.3118,3320.5,3319.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762481544641,0.48827,3319.6,3319.5,2.15938799]
["bitfinex-derivatives","ETHF0:USTF0",1762481544836,0.4883,3319.4,3319.3,5.36718799]
["bitfinex-derivatives","ETHF0:USTF0",1762481545244,0.49079143,3319.4,3319.3,5.36952739]
["bitfinex-derivatives","ETHF0:USTF0",1762481545438,0.49079143,3319.4,3319.3,3.2101394]
["bitfinex-derivatives","ETHF0:USTF0",1762481547436,0.49079143,3319.4,3319.3,3.6710394]
["bitfinex-derivatives","ETHF0:USTF0",1762481548142,0.96469143,3319.4,3319.3,0.0023394]
["bitfinex-derivatives","ETHF0:USTF0",1762481550735,0.48846,3318.3,3318.2,2.15938799]
["bitfinex-derivatives","ETHF0:USTF0",1762481551640,0.48847,3318.2,3318.1,5.85566799]
["bitfinex-derivatives","ETHF0:USTF0",1762481551944,0.48847,3318.2,3318.1,5.85863815]
["bitfinex-derivatives","ETHF0:USTF0",1762481552140,0.48847,3318.2,3318.1,3.21077016]
["bitfinex-derivatives","ETHF0:USTF0",1762481552342,0.48847,3318.2,3318.1,3.69926016]
["bitfinex-derivatives","ETHF0:USTF0",1762481552540,0.48847,3318.2,3318.1,3.21077016]
["bitfinex-derivatives","ETHF0:USTF0",1762481553244,0.96237,3318.2,3318.1,3.21077016]
["bitfinex-derivatives","ETHF0:USTF0",1762481553845,0.3118,3318.5,3318.1,3.21077016]
["bitfinex-derivatives","ETHF0:USTF0",1762481554040,0.48847,3318.3,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762481554248,0.3118,3319.0,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762481555152,0.3118,3319.0,3318.2,2.15938799]
["bitfinex-derivatives","ETHF0:USTF0",1762481555636,0.4884,3318.7,3318.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762481556144,0.48838,3318.9,3318.8,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1762481556345,0.48838,3318.9,3318.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762481558034,0.48838,3318.9,3318.8,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1762481558641,0.48838,3318.9,3318.8,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762481558841,0.48838,3318.9,3318.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762481559736,0.48834,3319.2,3319.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762481559942,0.48834,3319.2,3319.1,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762481561139,0.00249143,3319.4,3319.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1762481561446,0.00249143,3319.4,3319.3,10.18561]
["bitfinex-derivatives","ETHF0:USTF0",1762481562640,0.00451691,3319.7,3319.6,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1762481562948,0.00451691,3319.7,3319.6,4.08437]
["bitfinex-derivatives","ETHF0:USTF0",1762481563746,0.00822416,3319.7,3319.6,4.08437]
["bitfinex-derivatives","ETHF0:USTF0",1762481563952,0.00822416,3319.7,3319.6,7.88737]
["bitfinex-derivatives","ETHF0:USTF0",1762481564352,0.48818,3320.2,3320.1,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1762481564551,0.48818,3320.2,3320.1,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762481565346,0.49265691,3320.5,3320.3,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1762481565651,0.00695614,3320.5,3320.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762481565850,0.00695614,3320.5,3320.4,5.75370047]
["bitfinex-derivatives","ETHF0:USTF0",1762481566051,0.00695614,3320.5,3320.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762481566246,0.00695614,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481566450,0.48815,3320.4,3320.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1762481567155,0.48815,3320.4,3320.3,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762481567751,0.00695614,3320.5,3320.4,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1762481567955,0.00695614,3320.5,3320.4,4.08425]
["bitfinex-derivatives","ETHF0:USTF0",1762481568958,0.00695614,3320.5,3320.4,6.24136926]
["bitfinex-derivatives","ETHF0:USTF0",1762481569265,0.00695614,3320.5,3320.4,6.23834736]
["bitfinex-derivatives","ETHF0:USTF0",1762481570248,0.00695614,3320.5,3320.4,5.75019736]
["bitfinex-derivatives","ETHF0:USTF0",1762481570448,0.49508614,3320.5,3320.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762481570854,0.49508614,3320.5,3320.4,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762481571054,0.49508614,3320.5,3320.4,7.88725]
["bitfinex-derivatives","ETHF0:USTF0",1762481571757,0.00695614,3320.5,3320.4,7.88725]
["bitfinex-derivatives","ETHF0:USTF0",1762481571955,0.48801,3321.4,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762481572156,3.2078,3321.6,3321.1,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762481572661,0.48803,3321.2,3321.1,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1762481572859,0.48803,3321.2,3321.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762481573253,0.49131175,3321.2,3321.1,0.87873281]
["bitfinex-derivatives","ETHF0:USTF0",1762481574159,0.90531175,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481575265,0.49131175,3321.2,3321.1,0.87873281]
["bitfinex-derivatives","ETHF0:USTF0",1762481576463,0.49131175,3321.2,3321.1,0.39068281]
["bitfinex-derivatives","ETHF0:USTF0",1762481576665,0.49131175,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481578460,0.90531175,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481579564,4.11311175,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481580762,0.90531175,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481580969,0.49131175,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481581368,0.49131175,3321.2,3321.1,0.87873281]
["bitfinex-derivatives","ETHF0:USTF0",1762481581967,0.00328175,3321.2,3321.1,0.87873281]
["bitfinex-derivatives","ETHF0:USTF0",1762481582271,0.00328175,3321.2,3321.1,4.68173281]
["bitfinex-derivatives","ETHF0:USTF0",1762481582464,0.2414,3322.5,3321.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762481582465,3.2078,3322.2,3321.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762481582670,0.48792,3322.0,3321.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762481582969,3.2078,3322.2,3322.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762481583361,0.48789,3322.2,3322.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762481583559,0.00217065,3322.2,3322.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762481583760,0.414,3321.5,3321.4,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762481583962,1.14339,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481584166,0.48803,3321.2,3321.1,9.29638281]
["bitfinex-derivatives","ETHF0:USTF0",1762481584375,0.90203,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481585176,0.48803,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481585374,0.84813,3321.2,3321.1,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1762481586976,0.3601,3320.7,3320.2,5.36189736]
["bitfinex-derivatives","ETHF0:USTF0",1762481587282,0.2357,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481587582,0.48816,3320.4,3320.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481587982,0.48816,3320.4,3320.3,0.36662286]
["bitfinex-derivatives","ETHF0:USTF0",1762481588481,0.48816,3320.4,3320.3,0.00272286]
["bitfinex-derivatives","ETHF0:USTF0",1762481588681,0.84826,3320.4,3320.3,0.00272286]
["bitfinex-derivatives","ETHF0:USTF0",1762481591177,0.3601,3319.8,3319.7,2.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1762481591481,0.3601,3319.3,3319.2,2.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1762481591686,0.84841,3319.3,3319.2,2.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1762481591883,0.84841,3319.3,3319.1,2.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1762481592186,0.85089236,3319.3,3319.1,2.15784402]
["bitfinex-derivatives","ETHF0:USTF0",1762481592379,0.85089236,3319.3,3319.1,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1762481592580,0.00248236,3319.3,3319.2,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762481592787,3.4435,3320.5,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762481592990,3.2078,3320.5,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762481593186,3.2078,3320.5,3320.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481593886,3.2116851,3320.5,3320.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481594088,0.0038851,3320.5,3320.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481594278,0.0038851,3320.5,3320.4,15.08271983]
["bitfinex-derivatives","ETHF0:USTF0",1762481594479,0.0038851,3320.5,3320.4,12.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762481594679,0.3639851,3320.5,3320.4,14.65706033]
["bitfinex-derivatives","ETHF0:USTF0",1762481594880,0.84825,3320.4,3320.2,2.15926033]
["bitfinex-derivatives","ETHF0:USTF0",1762481595086,0.3601,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481595880,0.48818,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481596091,0.48818,3320.2,3320.1,2.15965355]
["bitfinex-derivatives","ETHF0:USTF0",1762481596092,0.84828,3320.2,3320.1,2.15965355]
["bitfinex-derivatives","ETHF0:USTF0",1762481596488,0.3601,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481596990,0.3601,3320.1,3320.0,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762481598384,0.3601,3320.1,3320.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481598879,0.48818,3320.2,3320.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481599588,0.0038851,3320.5,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762481599785,0.0038851,3320.5,3320.4,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762481600991,0.48815,3320.4,3320.3,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1762481601184,0.48815,3320.4,3320.3,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1762481601488,0.48815,3320.4,3320.3,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762481601687,0.0038851,3320.5,3320.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762481602288,0.0038851,3320.5,3320.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481602676,0.0038851,3320.5,3320.4,2.52193515]
["bitfinex-derivatives","ETHF0:USTF0",1762481602882,0.0038851,3320.5,3320.4,2.52193306]
["bitfinex-derivatives","ETHF0:USTF0",1762481603085,0.3639851,3320.5,3320.4,2.15803306]
["bitfinex-derivatives","ETHF0:USTF0",1762481603284,1.08395,3320.4,3320.3,15.24903306]
["bitfinex-derivatives","ETHF0:USTF0",1762481603484,1.08395,3320.4,3320.3,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1762481603683,1.08395,3320.4,3320.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481604086,0.0038851,3320.5,3320.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481604292,0.4920251,3320.5,3320.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481605286,0.0038851,3320.5,3320.3,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1762481605585,0.0038851,3320.5,3320.4,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762481605889,1.0878251,3320.5,3320.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481608893,0.48816,3320.3,3320.2,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762481609091,0.84826,3320.3,3320.2,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762481609298,0.84832,3319.9,3319.8,5.36583306]
["bitfinex-derivatives","ETHF0:USTF0",1762481609494,0.84832,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481610189,0.48827,3319.6,3319.5,2.15803306]
["bitfinex-derivatives","ETHF0:USTF0",1762481610388,0.48827,3319.6,3319.5,2.64631306]
["bitfinex-derivatives","ETHF0:USTF0",1762481610583,0.48827,3319.6,3319.5,3.01021306]
["bitfinex-derivatives","ETHF0:USTF0",1762481610793,3.4435,3320.0,3319.5,2.52193306]
["bitfinex-derivatives","ETHF0:USTF0",1762481611091,3.2078,3320.4,3319.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481611292,0.2395851,3320.5,3319.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481611293,0.48821,3320.0,3319.9,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1762481611896,0.48821,3320.0,3319.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481612490,0.48821,3320.0,3319.9,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1762481612692,0.2395851,3320.5,3319.8,5.36583306]
["bitfinex-derivatives","ETHF0:USTF0",1762481612992,0.48821,3320.1,3320.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481613296,0.2395851,3320.5,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762481613490,0.4920251,3320.5,3320.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762481613689,0.0038851,3320.5,3320.4,3.01008306]
["bitfinex-derivatives","ETHF0:USTF0",1762481613895,0.0038851,3320.5,3320.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762481614201,0.4920251,3320.5,3320.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762481615095,0.48815,3320.4,3320.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762481615697,0.83175,3320.4,3320.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762481616493,0.0038851,3320.5,3320.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762481616699,0.0038851,3320.5,3320.4,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1762481617091,0.4920251,3320.5,3320.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762481617402,0.0038851,3320.5,3320.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762481618593,0.4920251,3320.5,3320.4,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1762481620501,0.4920251,3320.5,3320.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762481621396,0.48815,3320.4,3320.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762481621701,0.83655,3320.4,3320.3,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1762481621905,0.48815,3320.4,3320.3,9.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762481623199,0.48815,3320.4,3320.3,13.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762481623399,0.4920351,3320.5,3320.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762481623900,0.4920351,3320.5,3320.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762481624296,0.83655,3320.4,3320.3,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1762481625805,0.48815,3320.4,3320.3,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1762481626494,0.0038851,3320.5,3320.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762481627803,0.0038851,3320.5,3320.4,3.50974979]
["bitfinex-derivatives","ETHF0:USTF0",1762481628104,0.48795,3321.8,3321.5,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762481628405,0.83636,3321.7,3321.6,2.16359541]
["bitfinex-derivatives","ETHF0:USTF0",1762481628597,1.04219,3321.5,3321.4,2.16359541]
["bitfinex-derivatives","ETHF0:USTF0",1762481628793,0.8364,3321.4,3321.3,11.43759541]
["bitfinex-derivatives","ETHF0:USTF0",1762481629099,0.2357,3322.0,3321.3,11.43759541]
["bitfinex-derivatives","ETHF0:USTF0",1762481629100,0.48798,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762481629294,0.00367608,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762481629497,0.48799,3321.5,3321.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762481629908,0.488,3321.4,3321.3,9.27654728]
["bitfinex-derivatives","ETHF0:USTF0",1762481630406,0.488,3321.4,3321.3,10.08726728]
["bitfinex-derivatives","ETHF0:USTF0",1762481631005,0.49165608,3321.6,3321.5,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1762481631208,0.49165608,3321.6,3321.5,2.48411198]
["bitfinex-derivatives","ETHF0:USTF0",1762481631409,0.00367608,3321.6,3321.5,2.48411198]
["bitfinex-derivatives","ETHF0:USTF0",1762481631600,0.00367608,3321.6,3321.5,2.16141198]
["bitfinex-derivatives","ETHF0:USTF0",1762481631801,0.48799,3321.5,3321.4,2.16141198]
["bitfinex-derivatives","ETHF0:USTF0",1762481632300,0.69379,3321.5,3321.3,11.43795926]
["bitfinex-derivatives","ETHF0:USTF0",1762481632501,0.488,3321.4,3321.3,9.27654728]
["bitfinex-derivatives","ETHF0:USTF0",1762481632706,0.488,3321.4,3321.3,9.59924728]
["bitfinex-derivatives","ETHF0:USTF0",1762481632910,0.488,3321.4,3321.3,9.27654728]
["bitfinex-derivatives","ETHF0:USTF0",1762481633101,0.8364,3321.4,3321.3,0.00254728]
["bitfinex-derivatives","ETHF0:USTF0",1762481633703,4.0442,3321.4,3321.3,0.00254728]
["bitfinex-derivatives","ETHF0:USTF0",1762481635009,0.3484,3320.8,3320.5,2.16141198]
["bitfinex-derivatives","ETHF0:USTF0",1762481635712,0.48808,3320.9,3320.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762481636015,0.48811,3320.7,3320.6,2.64952198]
["bitfinex-derivatives","ETHF0:USTF0",1762481636201,0.48802,3321.3,3320.9,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762481636509,0.48805,3321.1,3321.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762481637802,0.2058,3321.5,3320.8,5.36921198]
["bitfinex-derivatives","ETHF0:USTF0",1762481638708,0.83649,3320.8,3320.7,2.16141198]
["bitfinex-derivatives","ETHF0:USTF0",1762481639007,0.48819,3320.1,3320.0,2.16141198]
["bitfinex-derivatives","ETHF0:USTF0",1762481639209,1.04241,3320.0,3319.9,2.16141198]
["bitfinex-derivatives","ETHF0:USTF0",1762481639406,0.83664,3319.8,3319.7,2.16141198]
["bitfinex-derivatives","ETHF0:USTF0",1762481640102,0.2058,3320.5,3319.7,0.00333943]
["bitfinex-derivatives","ETHF0:USTF0",1762481640299,3.2078,3320.9,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762481640504,3.2078,3321.4,3320.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762481640699,0.00367608,3321.6,3321.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762481640903,0.48802,3321.3,3321.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762481641106,0.48801,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762481641313,0.48801,3321.4,3321.2,3.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762481641504,0.48801,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481641704,0.48803,3321.2,3321.1,2.16525121]
["bitfinex-derivatives","ETHF0:USTF0",1762481641903,0.83643,3321.2,3321.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481642609,4.04423,3321.2,3321.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481642911,0.3484,3320.6,3320.5,2.1607343]
["bitfinex-derivatives","ETHF0:USTF0",1762481643107,0.83659,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481644511,0.48824,3319.8,3319.7,0.00634842]
["bitfinex-derivatives","ETHF0:USTF0",1762481644710,3.2078,3320.4,3319.7,0.00634842]
["bitfinex-derivatives","ETHF0:USTF0",1762481644915,0.48817,3320.3,3320.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481645616,0.48814,3320.5,3320.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1762481645811,0.48814,3320.5,3320.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481646214,0.48818,3320.3,3320.1,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762481646515,0.48818,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481646706,0.48818,3320.3,3320.1,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762481647512,0.2058,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481647713,0.48813,3320.6,3320.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762481648721,0.2058,3321.0,3320.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762481649221,0.48814,3320.5,3320.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1762481650008,0.48809,3320.9,3320.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1762481650216,0.48812,3320.6,3320.5,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1762481650516,0.48812,3320.6,3320.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481650712,0.48816,3320.3,3320.2,4.29117]
["bitfinex-derivatives","ETHF0:USTF0",1762481650918,0.48815,3320.5,3320.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481651112,0.48814,3320.5,3320.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1762481651312,0.2058,3321.0,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762481651517,0.48813,3320.6,3320.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481651913,0.2058,3321.0,3320.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481652117,0.48809,3320.9,3320.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1762481652821,0.48809,3320.9,3320.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481653023,0.48809,3320.9,3320.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1762481653913,0.48809,3320.9,3320.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481654214,0.84252,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481654813,0.84252,3320.6,3320.4,2.16026993]
["bitfinex-derivatives","ETHF0:USTF0",1762481654814,0.48814,3320.5,3320.4,2.16026993]
["bitfinex-derivatives","ETHF0:USTF0",1762481655014,0.48816,3320.3,3320.2,5.96326993]
["bitfinex-derivatives","ETHF0:USTF0",1762481655524,0.1983,3320.5,3320.2,5.96326993]
["bitfinex-derivatives","ETHF0:USTF0",1762481655721,0.68644,3320.5,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762481655912,0.48815,3320.4,3320.3,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762481656111,0.48816,3320.3,3320.2,6.29496993]
["bitfinex-derivatives","ETHF0:USTF0",1762481656314,0.84256,3320.3,3320.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481656512,0.1983,3320.5,3319.7,2.71084268]
["bitfinex-derivatives","ETHF0:USTF0",1762481656513,0.48822,3319.9,3319.8,2.16026993]
["bitfinex-derivatives","ETHF0:USTF0",1762481657013,0.1983,3320.5,3319.7,11.42861835]
["bitfinex-derivatives","ETHF0:USTF0",1762481657014,0.48824,3319.8,3319.7,11.42861835]
["bitfinex-derivatives","ETHF0:USTF0",1762481657221,0.84264,3319.8,3319.7,15.23161835]
["bitfinex-derivatives","ETHF0:USTF0",1762481657421,0.84264,3319.8,3319.7,2.16661835]
["bitfinex-derivatives","ETHF0:USTF0",1762481657624,0.84264,3319.8,3319.7,0.00634842]
["bitfinex-derivatives","ETHF0:USTF0",1762481657917,0.3544,3318.6,3318.5,0.11895993]
["bitfinex-derivatives","ETHF0:USTF0",1762481658117,0.1983,3319.0,3317.8,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762481658118,0.48852,3317.9,3317.8,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762481658317,0.48855,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481658524,0.48854,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481658717,0.48856,3317.6,3317.5,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1762481658917,0.49117955,3317.6,3317.5,9.26554498]
["bitfinex-derivatives","ETHF0:USTF0",1762481659117,0.84557955,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481659320,3.2078,3317.3,3316.6,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762481659723,0.48866,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481659918,0.48861,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481660118,0.48866,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481660327,0.48861,3317.3,3317.0,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762481660522,0.4886,3317.4,3317.0,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762481660724,0.48861,3317.3,3317.0,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762481661121,0.49119955,3317.6,3317.2,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762481661323,0.48861,3317.3,3316.8,3.41413637]
["bitfinex-derivatives","ETHF0:USTF0",1762481661624,0.49119955,3317.6,3316.8,3.41413637]
["bitfinex-derivatives","ETHF0:USTF0",1762481661824,0.00261955,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481662020,0.00261955,3317.6,3317.3,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762481662224,0.00261955,3317.6,3317.4,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762481662622,0.00261955,3317.6,3317.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481666529,3.4061,3318.6,3317.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762481666733,3.4061,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481666734,0.48851,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481667229,0.68681,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481667528,0.00271446,3318.0,3317.7,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1762481667734,0.00271446,3318.0,3317.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762481668131,0.48852,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481669534,0.48852,3317.9,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762481669731,0.68952446,3318.0,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762481670030,0.20101446,3318.0,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762481670235,0.20101446,3318.0,3317.5,0.49308691]
["bitfinex-derivatives","ETHF0:USTF0",1762481670430,0.20101446,3318.0,3317.6,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762481671331,0.48856,3317.7,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481671734,0.3544,3317.6,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481673042,0.84296,3317.6,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481673744,3.40881446,3318.0,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481673938,0.48852,3317.9,3317.7,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762481674142,0.48853,3317.8,3317.7,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762481674936,3.40881446,3318.0,3317.7,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762481675140,3.21051446,3318.0,3317.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762481675737,0.00271446,3318.0,3317.9,10.08272]
["bitfinex-derivatives","ETHF0:USTF0",1762481676042,0.00271446,3318.0,3317.9,13.29052]
["bitfinex-derivatives","ETHF0:USTF0",1762481676846,0.48842,3318.6,3318.5,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1762481677149,0.48842,3318.6,3318.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762481677950,0.4885,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481678152,0.4885,3318.0,3317.9,12.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762481678645,0.1947,3318.5,3318.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762481678847,0.1947,3318.5,3318.2,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1762481679155,0.48846,3318.3,3318.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762481679546,0.48844,3318.4,3318.3,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1762481679751,0.48844,3318.4,3318.3,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1762481680051,0.48844,3318.4,3318.3,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762481680651,0.48844,3318.4,3318.3,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1762481680852,0.48844,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481681047,0.82614,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481681446,0.48844,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481681655,0.49160025,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481681855,0.49160025,3318.6,3318.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762481682250,0.48844,3318.4,3318.3,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1762481682654,0.00318025,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481682853,0.49159025,3318.6,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762481683955,0.48844,3318.5,3318.3,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762481684153,0.48844,3318.4,3318.3,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1762481684462,0.4885,3318.1,3318.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762481684661,1.0209,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481684864,0.82626,3317.6,3317.5,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762481685063,0.82626,3317.6,3317.5,7.01531691]
["bitfinex-derivatives","ETHF0:USTF0",1762481685266,0.48856,3317.6,3317.5,7.50389691]
["bitfinex-derivatives","ETHF0:USTF0",1762481685464,0.48856,3317.6,3317.5,7.01531691]
["bitfinex-derivatives","ETHF0:USTF0",1762481685669,0.48856,3317.6,3317.5,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762481687766,0.1947,3318.0,3317.5,3.70089691]
["bitfinex-derivatives","ETHF0:USTF0",1762481687965,3.2078,3318.3,3317.7,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481688168,0.48853,3317.8,3317.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762481688364,0.48856,3317.6,3317.5,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762481688669,0.80866,3317.6,3317.5,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762481689270,0.2041,3318.0,3317.5,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762481689569,0.48856,3317.6,3317.5,4.02258691]
["bitfinex-derivatives","ETHF0:USTF0",1762481689758,0.48856,3317.6,3317.5,3.53401691]
["bitfinex-derivatives","ETHF0:USTF0",1762481689960,0.48856,3317.6,3317.5,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762481690160,0.80866,3317.6,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481693068,1.2798085,3318.5,3317.5,8.18371691]
["bitfinex-derivatives","ETHF0:USTF0",1762481693270,0.74216201,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481693471,0.5242,3318.0,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481693680,3.69635,3317.7,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481693870,0.48855,3317.7,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481695578,3.5279,3317.6,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481696675,0.48855,3317.7,3317.5,0.49308691]
["bitfinex-derivatives","ETHF0:USTF0",1762481697472,3.5279,3317.6,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481700783,0.2041,3318.0,3317.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481701180,0.00318025,3318.6,3318.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762481701381,0.00451691,3318.9,3318.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1762481701587,0.49288691,3318.9,3318.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762481701788,0.00451691,3318.9,3318.7,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762481701982,0.00451691,3318.9,3318.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762481702485,0.4966356,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481702781,0.0082556,3318.9,3318.2,5.83920592]
["bitfinex-derivatives","ETHF0:USTF0",1762481702975,0.0082556,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481703180,0.48845,3318.4,3318.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762481703480,0.48845,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481703875,0.2041,3318.6,3318.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762481704081,0.48845,3318.4,3318.2,3.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762481704489,0.48845,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481708590,3.2078,3318.8,3318.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481708883,0.0082556,3318.9,3318.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481709190,0.48841,3318.7,3318.2,5.35074592]
["bitfinex-derivatives","ETHF0:USTF0",1762481709388,0.48842,3318.6,3318.3,2.14294592]
["bitfinex-derivatives","ETHF0:USTF0",1762481709682,0.0082556,3318.9,3318.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481709883,0.4966256,3318.9,3318.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481710086,0.4966256,3318.9,3318.4,2.14294592]
["bitfinex-derivatives","ETHF0:USTF0",1762481710087,0.48842,3318.6,3318.4,2.14294592]
["bitfinex-derivatives","ETHF0:USTF0",1762481710281,0.48849,3318.2,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762481710485,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481710681,0.48842,3318.6,3318.1,5.35074592]
["bitfinex-derivatives","ETHF0:USTF0",1762481710986,0.48843,3318.5,3318.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762481711992,3.2078,3318.7,3318.2,2.14294592]
["bitfinex-derivatives","ETHF0:USTF0",1762481712292,0.48843,3318.5,3318.2,2.14294592]
["bitfinex-derivatives","ETHF0:USTF0",1762481712488,3.2078,3318.7,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762481712688,0.48843,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762481712888,0.48846,3318.3,3318.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1762481713089,0.48844,3318.4,3318.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762481714994,0.0082556,3318.9,3318.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1762481715190,3.2078,3320.2,3319.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481715394,0.48831,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481715893,0.48827,3319.6,3319.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481716292,0.49129183,3319.6,3319.5,0.31366523]
["bitfinex-derivatives","ETHF0:USTF0",1762481716493,0.00302183,3319.6,3319.5,0.80194523]
["bitfinex-derivatives","ETHF0:USTF0",1762481716690,0.00302183,3319.6,3319.5,0.98114523]
["bitfinex-derivatives","ETHF0:USTF0",1762481716991,3.2078,3320.6,3319.5,9.42876523]
["bitfinex-derivatives","ETHF0:USTF0",1762481717193,0.186,3321.5,3320.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481717194,3.3938,3321.0,3320.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481717690,0.48812,3320.7,3320.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762481717897,0.3207,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481718098,0.3207,3320.6,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762481718099,0.48822,3320.0,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762481718599,0.48822,3320.0,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762481718995,0.186,3320.4,3319.6,12.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762481719307,0.48827,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481719894,0.80897,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481720797,0.186,3319.8,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481721402,0.3207,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481722596,0.48826,3319.7,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481722903,0.3207,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481724306,0.48826,3319.7,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481724505,0.48826,3319.7,3319.5,0.49183523]
["bitfinex-derivatives","ETHF0:USTF0",1762481724807,0.48826,3319.7,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481725006,0.186,3319.8,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481725304,3.3938,3320.4,3319.6,3.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762481725893,0.48824,3319.8,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762481726606,0.48824,3319.8,3319.6,3.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762481726807,3.3938,3320.4,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762481727002,0.48825,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481727201,0.80895,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481727408,0.48825,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481728202,0.48824,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481729310,0.3207,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481729508,0.80897,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481729701,0.48825,3319.7,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481730810,0.48827,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481731307,3.2078,3319.8,3319.5,0.49184523]
["bitfinex-derivatives","ETHF0:USTF0",1762481731513,0.186,3320.0,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481732212,0.48827,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481732414,0.80897,3319.6,3319.5,0.00356523]
["bitfinex-derivatives","ETHF0:USTF0",1762481734409,0.4884,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481734616,0.8091,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481735114,0.2902,3318.2,3318.1,2.15256738]
["bitfinex-derivatives","ETHF0:USTF0",1762481735416,0.48852,3317.9,3317.8,5.36488429]
["bitfinex-derivatives","ETHF0:USTF0",1762481735717,0.48852,3317.9,3317.8,3.21607569]
["bitfinex-derivatives","ETHF0:USTF0",1762481735914,0.2902,3317.9,3317.8,3.21607569]
["bitfinex-derivatives","ETHF0:USTF0",1762481736411,0.2902,3317.9,3317.8,0.00827569]
["bitfinex-derivatives","ETHF0:USTF0",1762481736923,0.48865,3317.0,3316.9,2.15256738]
["bitfinex-derivatives","ETHF0:USTF0",1762481737219,0.48865,3317.0,3316.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762481737420,0.48867,3316.9,3316.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762481737614,0.48867,3316.9,3316.7,2.15256738]
["bitfinex-derivatives","ETHF0:USTF0",1762481737820,0.48869,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481738020,0.48869,3316.7,3316.6,3.21101821]
["bitfinex-derivatives","ETHF0:USTF0",1762481738313,0.1861,3317.0,3316.6,3.21101821]
["bitfinex-derivatives","ETHF0:USTF0",1762481738520,0.48865,3317.1,3316.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762481738714,0.48865,3317.1,3316.6,3.21101821]
["bitfinex-derivatives","ETHF0:USTF0",1762481739115,0.48866,3317.0,3316.7,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762481740119,0.48863,3317.2,3316.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1762481740918,0.48865,3317.1,3316.9,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762481742219,0.48862,3317.3,3317.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762481742622,0.1861,3318.0,3317.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762481742917,0.48853,3317.9,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762481743310,0.48853,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481743511,0.48849,3318.1,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762481743717,0.48849,3318.1,3318.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762481743920,0.48851,3318.0,3317.8,3.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762481744228,0.4917929,3318.2,3318.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762481744923,0.0033129,3318.2,3318.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762481750131,0.0033129,3318.2,3318.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1762481750425,0.48849,3318.1,3317.8,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762481750628,0.48849,3318.1,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762481750926,0.0033129,3318.2,3318.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1762481751126,0.4917829,3318.2,3318.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1762481751923,0.0033129,3318.2,3318.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1762481752129,0.0033129,3318.2,3318.1,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1762481752732,0.4917829,3318.2,3318.1,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1762481754836,0.0033129,3318.2,3318.1,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1762481755135,0.4917829,3318.2,3318.1,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1762481755735,0.0033129,3318.2,3318.1,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1762481756536,0.4917829,3318.2,3318.1,4.56689]
["bitfinex-derivatives","ETHF0:USTF0",1762481757034,0.4917829,3318.2,3318.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481757536,0.7553829,3318.2,3318.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481758033,0.7553829,3318.2,3318.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481758034,0.48849,3318.1,3318.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481758436,0.0033129,3318.2,3318.1,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1762481759434,0.0033129,3318.2,3318.1,13.79489]
["bitfinex-derivatives","ETHF0:USTF0",1762481759827,0.4917829,3318.2,3318.1,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762481760023,0.4917829,3318.2,3318.1,13.79389]
["bitfinex-derivatives","ETHF0:USTF0",1762481760224,0.0033129,3318.2,3318.1,13.79389]
["bitfinex-derivatives","ETHF0:USTF0",1762481761240,0.4917829,3318.2,3318.1,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1762481761528,0.4917829,3318.2,3318.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481762326,0.0033129,3318.2,3318.1,6.72009815]
["bitfinex-derivatives","ETHF0:USTF0",1762481762529,0.00451691,3318.5,3318.4,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1762481762730,0.00451691,3318.5,3318.4,3.97164]
["bitfinex-derivatives","ETHF0:USTF0",1762481763236,0.00451691,3318.5,3318.4,19.15353268]
["bitfinex-derivatives","ETHF0:USTF0",1762481763543,0.1593,3320.0,3319.3,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1762481763844,0.48825,3319.7,3319.6,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1762481764029,0.48825,3319.7,3319.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762481765536,0.66028,3319.5,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481765836,0.2507,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481766838,0.66028,3319.5,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481767542,0.2507,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481768442,0.739,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481768938,0.4883,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481769441,0.16733518,3320.0,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481769741,0.49624518,3320.0,3319.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762481770142,0.00803518,3320.0,3319.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762481772543,0.49624518,3320.0,3319.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762481772948,0.49624518,3320.0,3319.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762481773846,0.00803518,3320.0,3319.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762481774047,0.00803518,3320.0,3319.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762481774348,3.3671,3321.0,3320.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762481774950,0.48809,3320.8,3320.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762481775448,0.48809,3320.8,3320.5,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762481775449,0.73882,3320.6,3320.5,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762481775651,0.4227,3320.5,3320.4,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762481776054,0.91084,3320.5,3320.4,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481776352,0.66014,3320.5,3320.4,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481776851,0.48811,3320.7,3320.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762481777853,0.48814,3320.5,3320.4,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481778048,0.91084,3320.5,3320.4,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481778448,0.66014,3320.5,3320.4,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481778948,0.66014,3320.5,3320.4,0.49266691]
["bitfinex-derivatives","ETHF0:USTF0",1762481779254,0.66014,3320.5,3320.4,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481780143,0.91084,3320.5,3320.4,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762481782749,0.172,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481782949,0.48828,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481783246,0.48828,3319.5,3319.4,12.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762481783853,0.91098,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481784156,0.91098,3319.5,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481784157,0.172,3319.5,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481784353,0.4883,3319.4,3319.3,0.73105885]
["bitfinex-derivatives","ETHF0:USTF0",1762481784551,0.4883,3319.4,3319.3,0.24274885]
["bitfinex-derivatives","ETHF0:USTF0",1762481784750,0.4883,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481784946,0.739,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481785556,0.2507,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481785761,0.739,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481786655,3.9468,3319.4,3319.3,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1762481787557,0.7391,3318.7,3318.6,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1762481787754,0.2507,3318.1,3317.8,15.05210844]
["bitfinex-derivatives","ETHF0:USTF0",1762481788057,0.66051,3318.0,3317.8,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762481788362,0.48864,3317.1,3317.0,5.35557844]
["bitfinex-derivatives","ETHF0:USTF0",1762481788654,0.49191361,3317.1,3317.0,3.21094415]
["bitfinex-derivatives","ETHF0:USTF0",1762481789451,0.74261361,3317.1,3317.0,0.00314415]
["bitfinex-derivatives","ETHF0:USTF0",1762481789651,0.25397361,3317.1,3317.0,0.00314415]
["bitfinex-derivatives","ETHF0:USTF0",1762481790456,0.00327361,3317.1,3317.0,0.00314415]
["bitfinex-derivatives","ETHF0:USTF0",1762481791954,0.25397361,3317.1,3317.0,0.00314415]
["bitfinex-derivatives","ETHF0:USTF0",1762481796364,0.48875,3316.4,3316.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762481796666,0.48875,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481796868,0.1487,3316.5,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481797068,0.48881,3316.0,3315.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762481797268,0.48881,3316.0,3315.9,0.2434254]
["bitfinex-derivatives","ETHF0:USTF0",1762481797963,0.48878,3316.2,3315.9,0.2434254]
["bitfinex-derivatives","ETHF0:USTF0",1762481798163,0.48879,3316.1,3315.9,0.2434254]
["bitfinex-derivatives","ETHF0:USTF0",1762481798466,0.48879,3316.1,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481798467,0.3788,3316.0,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481798670,0.1423,3316.0,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481798866,3.5866,3316.0,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481799268,0.3788,3316.0,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481799470,0.48879,3316.1,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481799676,0.3788,3316.0,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481799973,0.1487,3316.5,3316.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762481800273,0.48877,3316.2,3316.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762481800668,0.1487,3316.5,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481801167,3.5866,3316.0,3315.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1762481801367,0.1423,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481801567,0.1423,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481801568,0.48895,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481801780,0.48895,3315.0,3314.8,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762481802071,0.48893,3315.2,3314.8,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762481802276,0.1423,3315.5,3314.8,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762481802578,0.48895,3315.0,3314.8,3.6999277]
["bitfinex-derivatives","ETHF0:USTF0",1762481802771,0.14682379,3315.5,3314.9,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762481802971,0.48893,3315.1,3314.9,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762481803470,0.14682379,3315.5,3314.8,3.2109577]
["bitfinex-derivatives","ETHF0:USTF0",1762481803672,0.48889,3315.4,3315.1,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762481803876,0.48891,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481804074,0.00452379,3315.5,3315.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762481804273,0.48889,3315.4,3314.8,3.2109577]
["bitfinex-derivatives","ETHF0:USTF0",1762481804471,0.4889,3315.3,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762481804676,0.48889,3315.4,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762481804874,0.48889,3315.4,3315.2,3.69671]
["bitfinex-derivatives","ETHF0:USTF0",1762481805077,0.63570379,3315.5,3315.3,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762481805582,0.63570379,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481805583,0.4889,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481805771,0.2365,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481805973,0.72546,3314.9,3314.8,0.0031577]
["bitfinex-derivatives","ETHF0:USTF0",1762481806573,0.48896,3314.9,3314.8,0.0031577]
["bitfinex-derivatives","ETHF0:USTF0",1762481806773,0.1423,3315.0,3314.8,0.4921277]
["bitfinex-derivatives","ETHF0:USTF0",1762481806979,0.48892,3315.2,3315.0,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762481807179,0.48896,3314.9,3314.8,0.4921177]
["bitfinex-derivatives","ETHF0:USTF0",1762481807685,0.14682379,3315.5,3314.8,3.2109577]
["bitfinex-derivatives","ETHF0:USTF0",1762481807880,0.14682379,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481807881,0.72541,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481808083,0.72546,3314.9,3314.8,0.4921277]
["bitfinex-derivatives","ETHF0:USTF0",1762481808987,0.14682379,3315.5,3314.8,0.0031577]
["bitfinex-derivatives","ETHF0:USTF0",1762481809187,0.48889,3315.4,3315.2,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762481809385,0.63570379,3315.5,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762481809593,0.49340379,3315.5,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762481809793,0.63570379,3315.5,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762481809994,0.63569379,3315.5,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762481810791,0.14682379,3315.5,3315.4,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762481811185,0.38332379,3315.5,3315.4,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762481811390,0.4888,3316.1,3316.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762481811592,0.6311,3316.0,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762481811895,0.2365,3315.6,3315.5,7.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762481812091,0.1423,3316.0,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762481812690,0.48884,3315.8,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762481812890,0.49329379,3316.2,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762481813490,0.00452379,3316.2,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762481813690,0.00452379,3316.2,3316.1,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1762481814092,0.00452379,3316.2,3316.1,0.97559725]
["bitfinex-derivatives","ETHF0:USTF0",1762481814391,0.48867,3316.9,3316.8,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762481814595,0.1423,3317.0,3316.8,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762481814798,0.48862,3317.2,3317.0,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762481814985,0.48865,3317.0,3316.8,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762481815390,0.48868,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481815592,0.48868,3316.8,3316.6,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762481815898,0.48867,3316.9,3316.8,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762481816196,0.48868,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481816394,0.2365,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481816702,0.2365,3316.2,3316.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481816897,0.1423,3316.0,3315.8,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762481817085,0.1423,3316.0,3315.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481817291,0.48886,3315.6,3315.5,0.49339379]
["bitfinex-derivatives","ETHF0:USTF0",1762481817486,0.72536,3315.6,3315.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481819801,0.2365,3315.6,3315.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481820900,0.56454981,3315.6,3315.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481821597,3.2078,3316.4,3315.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762481821798,0.1423,3316.5,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762481821799,0.32813007,3316.3,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762481822099,0.2365,3315.9,3315.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481822296,0.2365,3315.6,3315.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481822703,0.72546,3314.9,3314.8,0.0031577]
["bitfinex-derivatives","ETHF0:USTF0",1762481823196,0.1423,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481823400,0.1423,3314.5,3314.1,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762481823798,0.48906,3314.3,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762481824097,0.72558,3314.1,3314.0,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1762481824302,0.2365,3314.1,3314.0,3.21584595]
["bitfinex-derivatives","ETHF0:USTF0",1762481825599,0.2365,3314.1,3314.0,0.00804595]
["bitfinex-derivatives","ETHF0:USTF0",1762481826705,0.00317277,3314.3,3314.0,0.49713595]
["bitfinex-derivatives","ETHF0:USTF0",1762481827302,0.48907,3314.2,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762481827505,0.48907,3314.2,3314.0,0.00804595]
["bitfinex-derivatives","ETHF0:USTF0",1762481827699,0.48907,3314.2,3314.0,0.49712595]
["bitfinex-derivatives","ETHF0:USTF0",1762481828201,0.2367,3314.1,3314.0,0.00804595]
["bitfinex-derivatives","ETHF0:USTF0",1762481829509,0.00317277,3314.3,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762481830108,0.2367,3314.2,3314.1,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762481830504,0.00317277,3314.3,3314.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762481832506,3.2078,3315.6,3315.0,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762481832703,3.3501,3316.0,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762481833012,0.2367,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481833412,3.3501,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481833413,3.3501,3316.0,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762481833603,0.00452379,3315.6,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762481833810,0.00290104,3315.5,3315.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1762481835703,0.1388,3316.5,3315.6,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762481835908,0.1388,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481836102,0.72544,3316.4,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762481836309,0.62758,3316.2,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762481836515,0.1388,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481836814,0.4887,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481837015,0.4957581,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481837215,0.0070581,3316.7,3316.6,3.46552485]
["bitfinex-derivatives","ETHF0:USTF0",1762481840821,0.0070581,3316.7,3316.6,7.26852485]
["bitfinex-derivatives","ETHF0:USTF0",1762481841026,3.2078,3318.2,3316.8,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1762481841218,3.2078,3318.2,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762481841416,0.48856,3317.7,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762481841617,3.2078,3318.2,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481841817,3.2078,3318.2,3317.4,3.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762481842018,0.14577143,3318.0,3317.4,3.70091379]
["bitfinex-derivatives","ETHF0:USTF0",1762481842318,0.48856,3317.6,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762481842615,0.48856,3317.6,3317.4,3.70091379]
["bitfinex-derivatives","ETHF0:USTF0",1762481842921,0.3755,3317.5,3317.4,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1762481845124,0.1388,3317.5,3317.4,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1762481845412,0.48856,3317.6,3317.4,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1762481845922,0.14577143,3318.0,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762481846229,0.14577143,3318.0,3317.4,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1762481846230,0.00697143,3318.0,3317.8,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762481846521,0.48853,3317.8,3317.4,3.70090379]
["bitfinex-derivatives","ETHF0:USTF0",1762481846712,0.48853,3317.8,3317.6,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762481846914,0.00697143,3318.0,3317.4,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1762481846915,0.49548143,3318.0,3317.8,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762481847114,0.49548143,3318.0,3317.8,3.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762481848820,0.72522,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481849024,0.86408,3317.5,3317.4,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481849524,0.1388,3317.5,3317.4,0.49311379]
["bitfinex-derivatives","ETHF0:USTF0",1762481849720,0.14577143,3318.0,3317.4,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1762481849916,0.14577143,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481850118,0.00697143,3318.0,3317.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1762481851418,0.48843,3318.6,3318.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762481851720,0.4884,3318.8,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762481852424,0.48841,3318.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481852622,0.00320439,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481852825,0.48843,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481853222,0.00320439,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481853421,0.00320439,3318.8,3318.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762481854227,0.00320439,3318.8,3318.7,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762481855428,0.00452379,3319.1,3318.4,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762481855429,0.00452379,3319.1,3319.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1762481855725,3.2078,3320.2,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762481855925,0.48821,3320.0,3319.9,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762481856528,0.002737,3320.0,3319.8,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1762481856830,0.002737,3320.0,3319.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762481858425,0.00299297,3320.2,3320.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762481858626,0.00299297,3320.2,3320.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762481859531,0.00665866,3320.2,3320.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762481860128,0.24015866,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481860432,0.00665866,3320.2,3320.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762481863529,0.00665866,3320.2,3320.1,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762481865835,3.2078,3321.4,3320.5,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762481866037,0.1409,3321.5,3320.5,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762481866038,0.48799,3321.5,3321.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762481866229,3.2078,3322.2,3321.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762481866536,0.48795,3321.8,3321.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762481866730,0.48801,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481866932,0.48808,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481867734,0.48808,3320.9,3320.5,3.69664677]
["bitfinex-derivatives","ETHF0:USTF0",1762481867735,0.72158,3320.9,3320.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481868036,0.72162,3320.6,3320.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481868639,0.48812,3320.6,3320.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481869138,0.72162,3320.6,3320.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481871940,0.48822,3319.9,3319.8,3.21047715]
["bitfinex-derivatives","ETHF0:USTF0",1762481872136,0.72172,3319.9,3319.8,3.21047715]
["bitfinex-derivatives","ETHF0:USTF0",1762481872330,0.72184,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481872642,0.48834,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481873439,0.4916966,3319.1,3319.0,3.21129509]
["bitfinex-derivatives","ETHF0:USTF0",1762481875241,0.4916966,3319.1,3319.0,3.45759509]
["bitfinex-derivatives","ETHF0:USTF0",1762481875436,0.0033566,3319.1,3319.0,3.45759509]
["bitfinex-derivatives","ETHF0:USTF0",1762481875641,0.0033566,3319.1,3319.0,3.54409509]
["bitfinex-derivatives","ETHF0:USTF0",1762481875840,0.0033566,3319.1,3319.0,3.45759509]
["bitfinex-derivatives","ETHF0:USTF0",1762481876537,0.48826,3319.7,3319.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762481876732,0.48826,3319.7,3319.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762481877039,0.72176,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481877447,0.7244386,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481877747,0.0026786,3319.7,3319.6,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762481877941,0.0026786,3319.7,3319.6,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762481878242,0.0026786,3319.7,3319.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762481878437,0.2361786,3319.7,3319.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481878838,0.0026786,3319.7,3319.6,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762481879438,0.0026786,3319.7,3319.6,7.74537]
["bitfinex-derivatives","ETHF0:USTF0",1762481879844,3.2078,3320.3,3319.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762481879845,0.48819,3320.2,3319.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762481880040,0.48818,3320.2,3320.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762481880243,0.48818,3320.2,3320.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762481880838,0.49055134,3320.2,3320.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762481881039,0.49055134,3320.2,3320.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762481881243,0.49055134,3320.2,3320.1,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1762481881541,0.49055134,3320.2,3320.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481881542,0.72405134,3320.2,3320.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481882043,0.49055134,3320.2,3320.1,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762481882341,0.72405134,3320.2,3320.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762481882541,0.72181,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481882841,0.48834,3319.1,3319.0,0.00349509]
["bitfinex-derivatives","ETHF0:USTF0",1762481883157,0.72184,3319.1,3319.0,0.00349509]
["bitfinex-derivatives","ETHF0:USTF0",1762481884944,0.1506,3319.5,3318.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481884945,0.72449,3318.8,3318.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481885246,0.48839,3318.8,3318.7,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1762481886145,0.1442,3319.0,3318.8,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762481886343,0.1506,3319.5,3318.9,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762481886546,0.48837,3319.0,3318.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481886847,0.2361,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481887043,0.48837,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481887451,0.1506,3319.5,3318.8,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762481887649,0.48836,3319.0,3318.8,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762481887849,0.63256,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481888750,0.48836,3319.0,3318.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481888942,0.1506,3319.5,3318.8,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762481889450,0.48836,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481889949,0.63256,3319.0,3318.8,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1762481890152,0.1442,3319.0,3318.8,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1762481890449,0.1506,3319.5,3318.9,1.86223]
["bitfinex-derivatives","ETHF0:USTF0",1762481890644,0.48832,3319.3,3319.2,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1762481890839,0.4883,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481891644,0.4883,3319.4,3319.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481892149,0.3803,3319.0,3318.9,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1762481892345,0.86866,3319.0,3318.8,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762481892549,0.48837,3318.9,3318.8,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762481893350,0.48837,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481893751,0.1442,3319.0,3318.7,0.00721818]
["bitfinex-derivatives","ETHF0:USTF0",1762481893752,0.48839,3318.8,3318.7,0.00721818]
["bitfinex-derivatives","ETHF0:USTF0",1762481893951,0.72449,3318.8,3318.7,0.00721818]
["bitfinex-derivatives","ETHF0:USTF0",1762481894348,0.63256,3319.0,3318.7,0.00721818]
["bitfinex-derivatives","ETHF0:USTF0",1762481894546,0.48837,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481895251,0.72447,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481895450,0.72449,3318.8,3318.7,0.00721818]
["bitfinex-derivatives","ETHF0:USTF0",1762481896746,0.48836,3319.0,3318.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762481897560,3.352,3319.5,3318.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481897747,3.352,3319.5,3318.7,12.39001818]
["bitfinex-derivatives","ETHF0:USTF0",1762481897950,3.3584,3320.0,3319.4,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762481898150,3.3584,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481898355,0.48837,3318.9,3318.8,2.63615844]
["bitfinex-derivatives","ETHF0:USTF0",1762481898552,0.48839,3318.8,3318.7,3.21501818]
["bitfinex-derivatives","ETHF0:USTF0",1762481898853,0.72449,3318.8,3318.7,3.21501818]
["bitfinex-derivatives","ETHF0:USTF0",1762481899048,0.72449,3318.8,3318.7,0.00721818]
["bitfinex-derivatives","ETHF0:USTF0",1762481899251,0.2361,3317.6,3317.4,5.35557844]
["bitfinex-derivatives","ETHF0:USTF0",1762481899449,0.1442,3317.5,3317.1,2.63640844]
["bitfinex-derivatives","ETHF0:USTF0",1762481899648,0.48864,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481900162,0.72834669,3317.1,3317.0,3.21031068]
["bitfinex-derivatives","ETHF0:USTF0",1762481900455,0.23970669,3317.1,3317.0,3.21031068]
["bitfinex-derivatives","ETHF0:USTF0",1762481900659,0.00360669,3317.1,3317.0,3.21031068]
["bitfinex-derivatives","ETHF0:USTF0",1762481901049,0.00360669,3317.1,3317.0,3.45601068]
["bitfinex-derivatives","ETHF0:USTF0",1762481901357,0.00360669,3317.1,3317.0,3.21031068]
["bitfinex-derivatives","ETHF0:USTF0",1762481901757,0.23970669,3317.1,3317.0,3.21031068]
["bitfinex-derivatives","ETHF0:USTF0",1762481902159,0.00360669,3317.1,3317.0,3.21031068]
["bitfinex-derivatives","ETHF0:USTF0",1762481902954,0.23970669,3317.1,3317.0,0.00251068]
["bitfinex-derivatives","ETHF0:USTF0",1762481904159,0.23970669,3317.1,3316.4,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1762481904160,0.86898,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481904357,0.1442,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481904858,0.1442,3316.2,3316.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762481905157,3.352,3316.8,3316.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481905362,0.1442,3316.8,3316.0,0.49244963]
["bitfinex-derivatives","ETHF0:USTF0",1762481905561,0.48875,3316.4,3316.2,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762481905759,0.00360669,3317.1,3316.2,3.78176]
["bitfinex-derivatives","ETHF0:USTF0",1762481906060,0.00360669,3317.1,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762481906061,0.1442,3316.8,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762481906358,0.48875,3316.3,3316.2,3.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762481906858,0.1442,3316.8,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762481907155,0.48873,3316.5,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762481908056,0.1442,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481908057,0.48869,3316.8,3316.5,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762481908263,3.352,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481908559,0.63288,3316.8,3316.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762481908763,0.1442,3316.8,3316.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762481909557,0.00360669,3317.1,3316.6,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762481909558,0.48865,3317.0,3316.8,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762481910555,0.00360669,3317.1,3317.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481911450,0.00360669,3317.1,3317.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1762481911662,0.00451677,3317.4,3317.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481911862,0.00451677,3317.4,3317.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1762481912165,0.00451677,3317.4,3317.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481912663,0.00783388,3317.4,3317.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762481914466,0.00783388,3317.4,3317.3,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1762481915265,0.00783388,3317.4,3317.1,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1762481915266,0.48853,3317.9,3317.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762481915467,0.48853,3317.9,3317.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762481916266,0.49139057,3317.9,3317.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762481916467,0.49139057,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481916468,0.48855,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481916667,0.48856,3317.6,3317.5,0.49310365]
["bitfinex-derivatives","ETHF0:USTF0",1762481917167,0.48856,3317.6,3317.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762481917769,0.48856,3317.6,3317.5,0.49310365]
["bitfinex-derivatives","ETHF0:USTF0",1762481917973,0.74356,3317.6,3317.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762481918262,3.95136,3317.6,3317.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762481920267,0.00286057,3317.9,3317.5,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762481920474,0.00286057,3317.9,3317.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1762481920972,0.00286057,3317.9,3317.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1762481921571,3.2078,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762481921870,3.2078,3318.5,3318.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762481922060,3.352,3319.0,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762481922263,3.352,3319.0,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762481922669,3.8430917,3319.0,3318.7,0.49078873]
["bitfinex-derivatives","ETHF0:USTF0",1762481922876,3.3547317,3319.0,3318.7,0.49078873]
["bitfinex-derivatives","ETHF0:USTF0",1762481923173,3.6988917,3319.0,3318.7,0.49078873]
["bitfinex-derivatives","ETHF0:USTF0",1762481923576,0.74339,3318.8,3318.7,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1762481924675,0.48838,3318.9,3318.7,0.49078873]
["bitfinex-derivatives","ETHF0:USTF0",1762481924877,0.48838,3318.9,3318.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481925077,0.0027317,3319.0,3318.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762481926578,0.0027317,3319.0,3318.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762481926880,3.17e-05,3319.0,3318.9,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762481927675,3.17e-05,3319.0,3318.9,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762481927880,3.2078,3320.2,3319.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1762481927881,3.69598,3320.2,3319.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1762481928081,3.2078,3320.2,3320.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481928484,3.3457,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481928679,0.48806,3321.1,3320.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1762481928885,0.48806,3321.1,3320.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481928886,0.48807,3321.0,3320.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481929289,0.48813,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481929487,0.1379,3321.0,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762481929689,0.1379,3321.0,3320.1,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762481929690,0.48815,3320.4,3320.1,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762481929885,0.48815,3320.4,3320.1,9.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762481930189,3.3457,3321.0,3320.1,9.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762481930190,3.3457,3321.0,3320.1,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762481930692,0.48814,3320.5,3320.2,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762481930992,0.48817,3320.3,3320.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481931382,3.3457,3321.0,3320.2,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1762481931584,0.48815,3320.4,3320.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481932192,0.48813,3320.6,3320.1,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762481932383,0.48811,3320.7,3320.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762481932788,0.48815,3320.4,3320.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481933289,3.3457,3321.0,3320.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481933290,0.1379,3320.5,3320.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481933490,0.62604,3320.5,3320.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481933689,0.1379,3320.5,3320.3,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762481933992,0.48812,3320.6,3320.4,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762481934189,0.48808,3320.9,3320.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481934388,0.00362807,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481934389,0.00362807,3321.1,3321.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481934596,0.1379,3323.0,3321.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481934597,3.2078,3321.8,3321.7,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1762481934890,0.48788,3322.3,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762481935092,0.48786,3322.4,3322.1,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762481935288,0.1379,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481935484,0.48792,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481935690,0.00282621,3322.0,3321.8,3.69886737]
["bitfinex-derivatives","ETHF0:USTF0",1762481935888,0.49074621,3322.0,3321.8,3.69886737]
["bitfinex-derivatives","ETHF0:USTF0",1762481936792,0.00282621,3322.0,3321.8,3.69886737]
["bitfinex-derivatives","ETHF0:USTF0",1762481937093,0.00282621,3322.0,3321.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481937991,0.00282621,3322.0,3321.8,3.69886737]
["bitfinex-derivatives","ETHF0:USTF0",1762481937992,0.48783,3322.6,3322.4,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762481938196,0.23915925,3323.8,3321.8,3.21092737]
["bitfinex-derivatives","ETHF0:USTF0",1762481938197,3.2078,3323.4,3323.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762481938386,0.1379,3323.5,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762481938587,0.48777,3323.0,3322.8,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762481938792,0.1379,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481938987,0.48774,3323.2,3323.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762481939186,0.14172894,3323.5,3322.8,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762481939395,0.48778,3323.0,3322.8,12.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762481941003,0.48784,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481941199,0.48784,3322.5,3322.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762481941501,3.3457,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481941699,0.1379,3322.8,3322.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762481941897,0.48791,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481942595,0.48785,3322.5,3322.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481942795,3.6956,3322.8,3322.6,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762481942995,3.2078,3323.4,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481943203,0.48775,3323.2,3322.9,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762481943601,0.48776,3323.1,3322.9,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762481943800,0.48778,3323.0,3322.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762481943999,0.48784,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481944298,0.14172894,3323.5,3322.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762481944299,0.48786,3322.4,3322.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762481944497,0.4879,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481944700,0.48793,3321.9,3321.8,0.00312737]
["bitfinex-derivatives","ETHF0:USTF0",1762481944900,0.72773,3321.9,3321.8,0.00312737]
["bitfinex-derivatives","ETHF0:USTF0",1762481945994,0.2398,3321.9,3321.8,0.00312737]
["bitfinex-derivatives","ETHF0:USTF0",1762481946194,0.48793,3322.0,3321.8,0.49106737]
["bitfinex-derivatives","ETHF0:USTF0",1762481946394,0.1387,3322.2,3321.8,9.65206737]
["bitfinex-derivatives","ETHF0:USTF0",1762481946596,0.48786,3322.4,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762481946797,0.48788,3322.3,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762481947105,3.2078,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481947305,0.48785,3322.5,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762481947499,0.48785,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481947500,0.48788,3322.3,3322.1,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762481947801,3.2078,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481947802,0.48789,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481948005,0.48789,3322.2,3322.0,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762481948200,0.48789,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481949304,0.48786,3322.4,3322.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762481949700,0.48789,3322.2,3322.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762481950100,0.48784,3322.5,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762481950509,0.48785,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481950704,3.2078,3323.0,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762481950907,0.48781,3322.8,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762481951096,3.2078,3323.0,3322.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1762481951502,3.2078,3323.0,3322.5,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762481951503,3.2078,3323.4,3323.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762481952102,3.2078,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481952407,0.48771,3323.4,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762481952905,0.48771,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481953607,3.2078,3324.2,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762481953906,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481954107,0.00382894,3323.5,3323.4,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1762481954296,0.00382894,3323.5,3323.4,8.81421]
["bitfinex-derivatives","ETHF0:USTF0",1762481954500,0.00028396,3323.5,3323.4,8.81421]
["bitfinex-derivatives","ETHF0:USTF0",1762481954702,0.1387,3324.6,3323.4,8.316309]
["bitfinex-derivatives","ETHF0:USTF0",1762481955003,0.4876,3324.2,3323.9,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762481955196,0.48757,3324.4,3324.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762481955398,0.1387,3324.6,3324.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762481955601,0.14096368,3324.6,3324.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762481956095,0.00226368,3324.6,3324.4,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762481956294,0.00226368,3324.6,3324.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762481956499,0.00226368,3324.6,3324.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762481957410,0.00226368,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481958106,0.48755,3324.5,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481958512,0.62850368,3324.6,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481958703,0.00226368,3324.6,3324.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1762481959504,0.14096368,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481959709,0.48755,3324.5,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481960010,0.72735,3324.5,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481960817,0.62850368,3324.6,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481961111,0.2398,3324.5,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481961616,0.62850368,3324.6,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481962303,0.2398,3324.5,3324.4,0.00257917]
["bitfinex-derivatives","ETHF0:USTF0",1762481963117,0.2398,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481963304,0.72749,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481963506,0.48775,3323.1,3322.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1762481963710,0.48775,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481963916,0.48775,3323.1,3322.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762481964112,0.48775,3323.1,3323.0,0.00836937]
["bitfinex-derivatives","ETHF0:USTF0",1762481964811,0.1387,3323.4,3323.0,0.00836937]
["bitfinex-derivatives","ETHF0:USTF0",1762481965217,3.2078,3323.6,3323.0,0.00836937]
["bitfinex-derivatives","ETHF0:USTF0",1762481965218,0.48768,3323.6,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762481965415,3.3465,3324.0,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762481965622,0.48771,3323.4,3323.2,3.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762481965918,0.4877,3323.5,3323.3,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762481966118,0.1387,3324.0,3323.6,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762481966312,3.2078,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481966815,3.2078,3324.4,3323.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762481967015,3.2078,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481967317,3.2078,3324.4,3324.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762481967712,3.2078,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481968220,3.2078,3324.4,3323.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762481968423,3.2078,3324.4,3323.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762481968716,0.48768,3323.6,3323.4,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762481969120,0.72755,3323.1,3323.0,0.00836937]
["bitfinex-derivatives","ETHF0:USTF0",1762481970012,3.93535,3323.1,3323.0,0.00836937]
["bitfinex-derivatives","ETHF0:USTF0",1762481970427,0.72764,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481970723,0.48792,3322.0,3321.7,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762481970920,3.2078,3322.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481970921,3.2078,3322.7,3321.9,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762481971218,3.2078,3322.7,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762481971418,3.21033177,3322.7,3322.0,3.70307948]
["bitfinex-derivatives","ETHF0:USTF0",1762481971820,3.21033177,3322.7,3322.0,0.00736948]
["bitfinex-derivatives","ETHF0:USTF0",1762481971821,0.48789,3322.2,3322.0,0.00736948]
["bitfinex-derivatives","ETHF0:USTF0",1762481972917,3.21033177,3322.7,3322.2,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762481973320,3.21033177,3322.7,3322.0,0.00736948]
["bitfinex-derivatives","ETHF0:USTF0",1762481973518,0.48789,3322.2,3322.0,0.00736948]
["bitfinex-derivatives","ETHF0:USTF0",1762481974429,0.1387,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481974723,0.48801,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481975526,0.48801,3321.4,3321.2,3.21170848]
["bitfinex-derivatives","ETHF0:USTF0",1762481975824,0.2451,3321.3,3321.2,0.00390848]
["bitfinex-derivatives","ETHF0:USTF0",1762481976228,0.48818,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481976518,0.1491,3320.4,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762481976722,0.1491,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481977018,0.48823,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481977219,0.48824,3319.8,3319.6,3.21126747]
["bitfinex-derivatives","ETHF0:USTF0",1762481977424,0.00322658,3319.9,3319.6,0.00346747]
["bitfinex-derivatives","ETHF0:USTF0",1762481977614,0.00322658,3319.9,3319.6,3.21126747]
["bitfinex-derivatives","ETHF0:USTF0",1762481977816,0.00322658,3319.9,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762481978211,0.48824,3319.8,3319.6,3.69952747]
["bitfinex-derivatives","ETHF0:USTF0",1762481978420,0.00322658,3319.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481978421,3.2078,3319.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481978616,0.48849,3318.1,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481979027,0.48858,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481979217,3.69638,3317.5,3316.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1762481979422,3.69943831,3317.5,3317.4,0.10594147]
["bitfinex-derivatives","ETHF0:USTF0",1762481982326,3.21085831,3317.5,3317.4,0.10594147]
["bitfinex-derivatives","ETHF0:USTF0",1762481982823,0.0045165,3317.8,3317.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762481983125,3.2078,3318.3,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762481983324,3.2078,3318.3,3318.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762481983631,3.2078,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481983930,0.48848,3318.2,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481984323,0.00346178,3318.3,3318.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762481984727,0.00346178,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481985228,0.49193178,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481985424,0.49193178,3318.3,3318.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762481985630,0.00346178,3318.3,3318.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762481985825,0.49193178,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481986223,0.00346178,3318.3,3318.2,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1762481986430,0.00346178,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762481988226,0.00346178,3318.3,3318.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762481988531,0.48847,3318.2,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481989528,0.00346178,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481989827,0.48848,3318.2,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481990031,0.00346178,3318.3,3318.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762481990234,0.00346178,3318.3,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762481990430,0.00346178,3318.3,3318.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762481990728,0.00346178,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481990729,0.48848,3318.2,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481990939,3.2078,3318.1,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481993233,9.2358,3318.1,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481993429,3.2078,3318.1,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762481997642,3.69629,3318.1,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762482000048,3.2078,3318.1,3317.4,0.10594147]
["bitfinex-derivatives","ETHF0:USTF0",1762482000244,3.69638,3317.5,3317.4,0.10594147]
["bitfinex-derivatives","ETHF0:USTF0",1762482001538,3.2078,3317.5,3317.4,0.83453147]
["bitfinex-derivatives","ETHF0:USTF0",1762482001739,3.2078,3318.0,3317.4,0.34594147]
["bitfinex-derivatives","ETHF0:USTF0",1762482002044,3.2078,3318.0,3317.4,0.10594147]
["bitfinex-derivatives","ETHF0:USTF0",1762482002244,0.48853,3317.9,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762482002546,3.2078,3318.0,3317.8,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762482002745,3.2078,3318.0,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762482003051,3.2078,3318.0,3317.4,3.31374147]
["bitfinex-derivatives","ETHF0:USTF0",1762482003052,0.48847,3318.2,3318.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762482003350,0.00346178,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762482003847,0.00346178,3318.3,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762482004047,0.00346178,3318.3,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762482004048,0.48847,3318.2,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762482005338,0.48847,3318.2,3318.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762482005952,0.49192178,3318.3,3318.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762482006348,0.00346178,3318.3,3318.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482006553,0.49192178,3318.3,3318.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482007353,1.22587846,3318.3,3318.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482007553,0.49192178,3318.3,3318.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482008252,1.22593573,3318.3,3318.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482009055,1.22593573,3318.3,3318.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762482009255,0.73747573,3318.3,3318.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482009452,1.22593573,3318.3,3318.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482010158,3.2123165,3318.4,3318.3,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1762482010561,0.48849,3318.1,3318.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762482011056,3.2123165,3318.4,3318.3,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1762482011257,3.21552686,3318.4,3318.3,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1762482011950,3.69617,3318.9,3318.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1762482012344,3.69617,3318.9,3318.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482012549,0.4884,3318.7,3318.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482012751,0.49087797,3318.7,3318.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482013653,0.00247797,3318.7,3318.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482013855,0.00247797,3318.7,3318.6,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1762482014459,3.2078,3319.3,3319.2,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1762482015556,3.69993581,3319.3,3319.2,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1762482017253,0.48836,3319.0,3318.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482017655,0.48833,3319.2,3318.9,0.2568165]
["bitfinex-derivatives","ETHF0:USTF0",1762482017848,3.21162581,3319.3,3319.2,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1762482018050,0.00450872,3319.6,3319.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762482018352,8.72e-06,3319.6,3319.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762482018751,3.2078,3320.5,3320.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762482018949,3.2078,3320.5,3319.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482018950,3.2078,3320.5,3320.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482019158,3.21161337,3320.5,3320.4,0.14327673]
["bitfinex-derivatives","ETHF0:USTF0",1762482019457,3.69974337,3320.5,3320.4,0.14327673]
["bitfinex-derivatives","ETHF0:USTF0",1762482020056,3.69974337,3320.5,3320.4,0.00327673]
["bitfinex-derivatives","ETHF0:USTF0",1762482020457,0.4883,3319.4,3319.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482020659,3.2078,3319.3,3319.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482021556,3.2078,3319.3,3319.2,0.14324739]
["bitfinex-derivatives","ETHF0:USTF0",1762482023761,3.2078,3319.3,3319.2,0.00324739]
["bitfinex-derivatives","ETHF0:USTF0",1762482024153,3.2078,3319.3,3319.2,0.14324739]
["bitfinex-derivatives","ETHF0:USTF0",1762482024760,3.2078,3319.3,3319.2,0.00324739]
["bitfinex-derivatives","ETHF0:USTF0",1762482025266,0.48836,3319.0,3318.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482026461,0.48836,3319.0,3318.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482027160,1.21827166,3319.0,3318.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482027358,1.21827473,3319.0,3318.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482029063,0.48836,3319.0,3318.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482029652,6.51476,3319.0,3318.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482029857,0.48836,3319.0,3318.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482030054,0.48849,3318.1,3318.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482030258,3.69629,3318.1,3318.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762482030565,3.2078,3318.7,3318.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762482030961,3.21020098,3318.7,3318.6,0.39563722]
["bitfinex-derivatives","ETHF0:USTF0",1762482031866,3.21020098,3318.7,3318.6,0.14333722]
["bitfinex-derivatives","ETHF0:USTF0",1762482032764,3.21020098,3318.7,3318.6,0.39563722]
["bitfinex-derivatives","ETHF0:USTF0",1762482033364,0.00240098,3318.7,3318.6,8.39563722]
["bitfinex-derivatives","ETHF0:USTF0",1762482033665,0.48833,3319.2,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762482033871,0.49283649,3319.3,3319.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762482034663,0.4953425,3319.3,3319.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762482035569,0.48839,3318.8,3318.6,0.14333722]
["bitfinex-derivatives","ETHF0:USTF0",1762482035869,0.0070225,3319.3,3318.6,0.14333722]
["bitfinex-derivatives","ETHF0:USTF0",1762482035870,0.0070225,3319.3,3319.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762482037165,3.11183379,3319.5,3319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762482037362,3.11183379,3319.5,3319.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762482037363,0.48823,3319.9,3319.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762482037563,3.69596,3320.3,3320.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762482037767,0.48822,3320.0,3319.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762482037962,3.2078,3319.9,3319.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762482038163,3.21004544,3319.9,3319.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762482039966,0.48827,3319.6,3319.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482041361,0.48827,3319.6,3318.6,0.14333722]
["bitfinex-derivatives","ETHF0:USTF0",1762482041362,0.4884,3318.7,3318.6,0.14333722]
["bitfinex-derivatives","ETHF0:USTF0",1762482041767,0.4884,3318.7,3318.6,0.00333722]
["bitfinex-derivatives","ETHF0:USTF0",1762482042062,0.48856,3317.6,3317.0,5.35557844]
["bitfinex-derivatives","ETHF0:USTF0",1762482042268,3.69636,3317.6,3317.2,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762482042467,3.69636,3317.6,3317.2,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482042870,3.69636,3317.6,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482043568,0.0045165,3317.8,3317.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762482043772,0.0045165,3317.8,3317.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762482045165,0.0045165,3317.8,3317.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762482045975,3.2123165,3317.8,3317.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762482046173,3.2123165,3317.8,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482047378,0.48857,3317.6,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482048375,0.48857,3317.6,3317.4,0.00274994]
["bitfinex-derivatives","ETHF0:USTF0",1762482049467,0.48857,3317.6,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482049673,0.48857,3317.6,3317.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762482049880,0.48857,3317.6,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482051275,0.48857,3317.6,3317.4,0.64002994]
["bitfinex-derivatives","ETHF0:USTF0",1762482051580,3.2123165,3317.8,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482051983,0.48857,3317.6,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482052970,0.48857,3317.6,3317.4,0.00274994]
["bitfinex-derivatives","ETHF0:USTF0",1762482054474,3.2123165,3317.8,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482054676,3.2123165,3317.8,3317.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762482054881,3.2123165,3317.8,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482055378,0.48858,3317.5,3317.4,0.00274994]
["bitfinex-derivatives","ETHF0:USTF0",1762482055576,0.49104157,3317.5,3317.4,0.00274994]
["bitfinex-derivatives","ETHF0:USTF0",1762482056478,0.00246157,3317.5,3317.4,0.38724994]
["bitfinex-derivatives","ETHF0:USTF0",1762482056679,0.49104157,3317.5,3317.4,0.15144994]
["bitfinex-derivatives","ETHF0:USTF0",1762482057678,0.49104157,3317.5,3317.4,0.00274994]
["bitfinex-derivatives","ETHF0:USTF0",1762482057878,0.49104157,3317.5,3317.4,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482059874,0.00246157,3317.5,3317.4,0.23584994]
["bitfinex-derivatives","ETHF0:USTF0",1762482061081,0.00246157,3317.5,3317.4,8.23584994]
["bitfinex-derivatives","ETHF0:USTF0",1762482061286,0.0045165,3317.8,3317.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762482062182,0.00762611,3317.8,3317.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762482062488,3.69621,3318.6,3318.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762482062886,3.69621,3318.6,3318.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762482063191,3.69621,3318.6,3318.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762482063482,3.69951814,3318.6,3318.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762482063885,0.48846,3318.3,3318.2,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482065278,0.48856,3317.6,3317.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762482066093,3.2078,3318.3,3318.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482066287,3.2078,3318.3,3318.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482066992,0.48848,3318.2,3318.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482067188,0.48852,3317.9,3317.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482067387,3.69632,3317.9,3317.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482069586,0.48858,3317.5,3317.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762482069793,3.69638,3317.5,3317.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762482070591,3.69638,3317.5,3317.1,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1762482071496,3.69638,3317.5,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482071497,3.2078,3317.5,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482072189,0.48855,3317.7,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482072394,0.48855,3317.7,3317.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482072597,3.69633,3317.9,3317.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482072795,0.48853,3317.8,3317.6,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1762482072997,0.48858,3317.5,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482073595,0.48858,3317.5,3317.4,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482074100,0.48858,3317.5,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482074294,0.48858,3317.5,3317.4,0.40604994]
["bitfinex-derivatives","ETHF0:USTF0",1762482075395,0.48858,3317.5,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482076886,0.4885,3318.0,3317.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482077087,3.2078,3318.0,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482077296,0.48853,3317.9,3317.7,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762482078096,0.48853,3317.8,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482078799,3.6963,3318.0,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762482078994,3.6963,3318.0,3317.4,0.15104994]
["bitfinex-derivatives","ETHF0:USTF0",1762482078995,3.69625,3318.4,3318.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1762482079201,0.48847,3318.3,3318.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1762482079391,0.48847,3318.3,3318.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482079799,0.48847,3318.3,3318.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1762482080097,0.49171814,3318.6,3318.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762482082096,0.49171814,3318.6,3318.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482082301,0.48849,3318.1,3318.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482083094,0.48847,3318.2,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762482083401,0.00330814,3318.6,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762482083707,0.49171814,3318.6,3318.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482084194,0.48849,3318.1,3318.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482085504,0.00330814,3318.6,3318.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482085505,0.00330814,3318.6,3318.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762482085699,0.00330814,3318.6,3318.5,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1762482085901,0.00330814,3318.6,3318.5,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762482086604,0.00330814,3318.6,3318.5,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1762482087202,0.49171814,3318.6,3318.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762482087603,0.49171814,3318.6,3318.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482087807,0.49171814,3318.6,3318.5,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762482088608,0.00330814,3318.6,3318.5,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1762482089007,0.00330814,3318.6,3318.5,4.10223]
["bitfinex-derivatives","ETHF0:USTF0",1762482093208,0.49171814,3318.6,3318.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762482093408,0.48844,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762482093611,0.00330814,3318.6,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762482093811,0.23980814,3318.6,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762482094008,0.00330814,3318.6,3318.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762482094208,0.48845,3318.4,3318.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762482095214,0.1402,3318.5,3318.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482095712,0.48849,3318.2,3318.1,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762482096309,3.21110814,3318.6,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762482096514,3.69951814,3318.6,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762482096811,3.69951814,3318.6,3318.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762482096812,3.69951814,3318.6,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762482097213,0.48845,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762482097608,0.133,3318.5,3318.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762482097813,0.48848,3318.2,3318.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762482098019,0.48849,3318.1,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762482098208,0.72399,3318.1,3318.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762482098915,0.85693,3318.5,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762482099916,0.133,3318.5,3317.7,9.41197844]
["bitfinex-derivatives","ETHF0:USTF0",1762482100115,0.72406,3317.6,3317.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482100810,0.62878,3317.5,3317.4,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482104113,6.65758,3317.5,3317.4,4.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482104423,0.48876,3316.3,3316.1,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762482104612,0.48881,3315.9,3315.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762482104812,0.1512,3318.0,3317.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762482105017,0.1512,3318.0,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482105316,0.2355,3317.3,3317.2,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762482105622,0.72412,3317.2,3317.1,0.00322884]
["bitfinex-derivatives","ETHF0:USTF0",1762482105822,0.48874,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482106019,0.48874,3316.4,3315.7,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1762482106020,0.48876,3316.3,3316.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762482106322,0.48876,3316.3,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762482106825,3.93207,3316.2,3316.1,0.00296384]
["bitfinex-derivatives","ETHF0:USTF0",1762482107521,3.93207,3316.2,3315.9,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762482107522,0.8755,3316.0,3315.9,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762482108319,0.3867,3316.0,3315.9,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762482108520,0.1512,3316.0,3315.9,0.00715532]
["bitfinex-derivatives","ETHF0:USTF0",1762482108826,0.3867,3316.0,3315.9,0.00715532]
["bitfinex-derivatives","ETHF0:USTF0",1762482109124,6.1824,3316.0,3314.9,3.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762482109315,3.2078,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482109517,0.48904,3314.4,3313.8,2.63688844]
["bitfinex-derivatives","ETHF0:USTF0",1762482109722,3.2078,3314.1,3313.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762482110022,0.48918,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482110217,0.48918,3313.5,3312.9,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762482110218,0.49162223,3313.5,3312.9,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762482110415,0.49614596,3313.5,3312.9,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762482110622,0.00696596,3313.5,3312.8,3.21332112]
["bitfinex-derivatives","ETHF0:USTF0",1762482111019,0.00696596,3313.5,3313.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762482111326,0.00696596,3313.5,3313.2,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762482111634,0.00696596,3313.5,3313.1,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762482111828,0.00696596,3313.5,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762482112524,0.00696596,3313.5,3313.3,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762482112927,0.48919,3313.4,3312.9,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762482113236,0.00696596,3313.5,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762482113926,0.00696596,3313.5,3312.8,3.21332112]
["bitfinex-derivatives","ETHF0:USTF0",1762482114323,0.00696596,3313.5,3313.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762482114519,0.00696596,3313.5,3312.8,3.70258112]
["bitfinex-derivatives","ETHF0:USTF0",1762482115029,0.64041,3313.2,3312.8,3.21332112]
["bitfinex-derivatives","ETHF0:USTF0",1762482115230,0.64041,3313.2,3312.8,3.70258112]
["bitfinex-derivatives","ETHF0:USTF0",1762482115635,0.1512,3313.2,3312.8,3.21332112]
["bitfinex-derivatives","ETHF0:USTF0",1762482115928,0.1512,3313.2,3313.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762482117335,0.2355,3313.1,3313.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762482117523,0.1512,3313.2,3313.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762482117724,0.15816596,3313.5,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762482118129,0.2355,3313.3,3313.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762482118327,0.2355,3313.3,3313.0,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762482118525,0.2355,3313.2,3312.8,3.21332112]
["bitfinex-derivatives","ETHF0:USTF0",1762482118733,0.2355,3312.9,3312.8,0.00552112]
["bitfinex-derivatives","ETHF0:USTF0",1762482119029,0.3867,3312.5,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762482119229,0.1512,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482119828,0.64052,3312.5,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762482120028,0.64052,3312.5,3312.2,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762482120229,0.72487,3312.1,3312.0,0.00265415]
["bitfinex-derivatives","ETHF0:USTF0",1762482120432,0.2355,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482120624,0.2355,3310.8,3310.7,2.38667331]
["bitfinex-derivatives","ETHF0:USTF0",1762482120821,3.2078,3310.9,3310.0,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762482121132,0.48969,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482121327,3.2078,3310.2,3309.5,0.14783344]
["bitfinex-derivatives","ETHF0:USTF0",1762482121526,0.00310641,3310.0,3309.5,0.14783344]
["bitfinex-derivatives","ETHF0:USTF0",1762482121726,0.0756,3309.6,3308.5,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762482121927,3.2078,3309.0,3308.5,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762482122132,3.69764,3309.0,3308.5,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762482122328,0.48986,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482122633,0.48991,3308.5,3307.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762482122834,0.48993,3308.4,3307.8,0.14826415]
["bitfinex-derivatives","ETHF0:USTF0",1762482123132,3.2078,3309.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482123332,3.2078,3308.6,3307.8,0.14826415]
["bitfinex-derivatives","ETHF0:USTF0",1762482123530,0.0045307,3309.4,3307.8,0.14826415]
["bitfinex-derivatives","ETHF0:USTF0",1762482123531,3.2078,3309.0,3307.9,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762482123732,3.2123307,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482124032,0.00310641,3310.0,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762482124227,0.00310641,3310.0,3309.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762482124732,0.00310641,3310.0,3309.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762482125329,3.2078,3311.1,3310.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762482125533,3.2078,3311.1,3309.7,0.24443834]
["bitfinex-derivatives","ETHF0:USTF0",1762482125534,3.2078,3311.5,3311.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482125730,3.2078,3312.4,3311.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482125928,3.2078,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482126135,0.48949,3311.4,3310.7,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762482126328,3.2078,3311.5,3311.1,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762482126533,0.00675094,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482126729,0.00675094,3311.4,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762482126930,0.48955,3311.0,3310.7,0.00822211]
["bitfinex-derivatives","ETHF0:USTF0",1762482127130,0.2385,3310.8,3310.7,0.00822211]
["bitfinex-derivatives","ETHF0:USTF0",1762482127433,3.2078,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482127630,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482128138,0.48975,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482128429,3.2078,3310.7,3309.4,3.21006357]
["bitfinex-derivatives","ETHF0:USTF0",1762482128634,3.2078,3310.7,3309.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482128836,3.2078,3310.7,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762482129033,0.48959,3310.6,3309.8,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762482129235,0.48962,3310.5,3309.8,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762482129436,3.2078,3310.2,3309.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482129736,3.2078,3310.6,3309.6,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1762482129934,3.2078,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482130135,3.2078,3311.0,3310.4,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762482130330,3.2078,3311.0,3310.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482130530,3.2078,3311.0,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482130531,0.48961,3310.6,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482130730,3.2078,3311.0,3310.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482131037,0.48951,3311.2,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482131329,0.48951,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482131330,0.00675094,3311.4,3311.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482131546,0.00675094,3311.4,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482131832,0.00675094,3311.4,3311.0,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762482132032,0.00675094,3311.4,3311.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482132333,0.48953,3311.1,3310.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482132931,0.0768,3311.0,3310.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482133131,0.0768,3311.0,3309.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762482133132,0.48969,3310.0,3309.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762482133328,0.48972,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482133932,3.2078,3310.3,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762482134140,3.2078,3310.3,3309.4,0.49202357]
["bitfinex-derivatives","ETHF0:USTF0",1762482134336,0.48975,3309.6,3309.4,0.00226357]
["bitfinex-derivatives","ETHF0:USTF0",1762482134637,3.2078,3310.2,3309.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482134829,0.48961,3310.5,3309.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762482135137,0.48961,3310.5,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482135138,3.2078,3310.5,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482135436,3.69749,3310.0,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482135632,0.48957,3310.8,3310.3,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1762482135834,3.2078,3310.9,3310.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482135835,0.4896,3310.6,3310.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482136032,0.00675094,3311.4,3309.4,0.00226357]
["bitfinex-derivatives","ETHF0:USTF0",1762482136033,0.0768,3310.3,3309.4,0.00226357]
["bitfinex-derivatives","ETHF0:USTF0",1762482136227,0.0768,3310.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482136228,3.2078,3309.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482136539,0.48985,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482136733,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482136940,3.2078,3309.1,3308.6,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762482137133,0.48984,3309.0,3308.6,0.00217371]
["bitfinex-derivatives","ETHF0:USTF0",1762482137334,3.21051406,3309.1,3308.6,0.00217371]
["bitfinex-derivatives","ETHF0:USTF0",1762482137737,0.48985,3308.9,3308.6,0.49205371]
["bitfinex-derivatives","ETHF0:USTF0",1762482138035,0.00271406,3309.1,3308.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1762482138526,0.00271406,3309.1,3308.9,8.62834]
["bitfinex-derivatives","ETHF0:USTF0",1762482138729,0.00271406,3309.1,3308.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1762482139638,0.00271406,3309.1,3308.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482139840,0.49252406,3309.1,3308.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482140034,3.70032406,3309.1,3308.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482140530,3.21051406,3309.1,3308.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1762482143936,0.00271406,3309.1,3309.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762482144139,0.0045307,3309.2,3308.9,0.62834]
["bitfinex-derivatives","ETHF0:USTF0",1762482144140,0.0045307,3309.2,3309.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1762482145034,0.00725923,3309.2,3309.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1762482145636,0.00725923,3309.2,3308.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762482145637,3.2078,3309.9,3308.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762482145838,0.48983,3309.1,3308.9,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482146235,0.48987,3308.8,3308.6,0.00217371]
["bitfinex-derivatives","ETHF0:USTF0",1762482146639,3.4463,3308.7,3308.6,0.00217371]
["bitfinex-derivatives","ETHF0:USTF0",1762482146837,0.49001,3307.8,3307.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482147139,0.48999,3308.0,3307.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762482147645,3.2078,3308.1,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762482148143,3.69777,3308.1,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762482148353,0.72849,3307.9,3307.8,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1762482148847,0.48994,3308.3,3308.1,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762482149142,3.2078,3308.6,3307.8,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1762482149332,3.2078,3308.0,3307.8,0.49335297]
["bitfinex-derivatives","ETHF0:USTF0",1762482149532,3.69778,3308.0,3307.8,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1762482149740,3.2078,3308.0,3307.8,0.49335297]
["bitfinex-derivatives","ETHF0:USTF0",1762482149942,0.00277681,3308.8,3308.6,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762482150838,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482151041,0.4899,3308.6,3308.4,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762482151544,0.48991,3308.5,3308.2,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1762482151842,0.00277681,3308.8,3308.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762482152240,0.48989,3308.6,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762482152442,0.48989,3308.6,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762482153540,0.48997,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482153845,0.48999,3307.9,3307.8,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1762482154441,0.72849,3307.9,3307.8,0.00335297]
["bitfinex-derivatives","ETHF0:USTF0",1762482154643,0.49013,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482154836,0.0045307,3307.3,3307.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762482155346,0.0045307,3307.3,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762482155542,0.4901,3307.2,3307.0,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762482155736,0.0045307,3307.3,3307.0,0.49395477]
["bitfinex-derivatives","ETHF0:USTF0",1762482155938,0.0045307,3307.3,3307.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762482156136,0.0045307,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482156335,0.0045307,3307.3,3307.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762482156939,0.0045307,3307.3,3307.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762482157147,3.2078,3308.3,3307.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762482157450,0.48991,3308.5,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762482157946,3.2078,3308.7,3308.5,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762482158139,0.48991,3308.5,3308.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482158343,0.2352,3308.4,3308.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482159250,3.2078,3308.7,3307.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762482159441,3.2078,3308.2,3307.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762482159645,0.49007,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482160546,3.2773,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482160747,3.2078,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482160947,3.2078,3308.2,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762482161157,0.49002,3307.8,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762482161453,3.2078,3308.2,3307.7,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762482161753,3.2078,3308.2,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762482162148,0.49001,3307.8,3307.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482162544,0.49006,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482163550,0.2352,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482164148,0.49011,3307.1,3307.0,0.00383477]
["bitfinex-derivatives","ETHF0:USTF0",1762482164348,3.2078,3307.4,3307.0,0.00383477]
["bitfinex-derivatives","ETHF0:USTF0",1762482164557,0.4901,3307.2,3307.0,0.00383477]
["bitfinex-derivatives","ETHF0:USTF0",1762482165048,0.2352,3307.1,3307.0,0.00383477]
["bitfinex-derivatives","ETHF0:USTF0",1762482165765,0.49023,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482165945,0.0045307,3306.5,3306.1,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762482166141,0.49025,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482166346,3.2078,3306.4,3305.9,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762482166554,0.49023,3306.3,3306.1,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762482166745,0.49339084,3306.3,3306.1,0.4924302]
["bitfinex-derivatives","ETHF0:USTF0",1762482166945,0.49339084,3306.3,3306.1,0.0021802]
["bitfinex-derivatives","ETHF0:USTF0",1762482168357,0.2352,3305.3,3304.7,2.77963844]
["bitfinex-derivatives","ETHF0:USTF0",1762482168552,3.2078,3306.1,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482169057,0.49034,3305.6,3305.3,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762482169353,0.72557,3305.4,3305.3,0.00369465]
["bitfinex-derivatives","ETHF0:USTF0",1762482170253,0.3047,3305.4,3305.3,0.00369465]
["bitfinex-derivatives","ETHF0:USTF0",1762482170454,0.2352,3305.4,3305.3,0.00369465]
["bitfinex-derivatives","ETHF0:USTF0",1762482171261,0.49051,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482171455,0.4905,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482172256,0.00453781,3304.7,3304.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762482172959,3.6981,3305.9,3305.5,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482173159,3.2078,3305.9,3305.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482173455,0.49041,3305.1,3304.8,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762482173763,0.4904,3305.2,3304.9,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762482173961,0.49044,3304.9,3304.7,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762482174257,3.2078,3305.0,3304.6,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482174464,0.49044,3304.9,3304.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482175155,0.49047,3304.7,3304.6,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482175359,3.2078,3305.0,3304.8,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762482175861,3.2078,3305.0,3304.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762482176556,0.49491781,3305.3,3305.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482176759,0.00453781,3305.3,3305.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482176956,0.00453781,3305.3,3305.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762482177152,3.2078,3306.1,3305.7,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762482177354,3.2078,3306.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482177554,0.4904,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482177750,0.49042,3305.1,3304.8,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762482177959,0.49042,3305.1,3304.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762482178364,0.4904,3305.2,3304.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482178562,3.21233781,3305.3,3304.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482178761,0.00453781,3305.3,3305.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762482178962,0.00453781,3305.3,3304.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482178963,0.49491781,3305.3,3305.0,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482179256,0.49044,3304.9,3304.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482179461,0.00453781,3305.3,3304.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482179664,0.00453781,3305.3,3304.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762482179862,0.00453781,3305.3,3305.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482180264,0.00453781,3305.3,3305.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762482180770,0.00453781,3305.3,3304.9,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762482180966,0.00453781,3305.3,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482181166,0.00453781,3305.3,3305.2,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762482181756,3.2078,3306.1,3306.0,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762482182062,3.2078,3306.1,3305.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482182263,3.2078,3305.6,3305.3,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762482182461,3.2078,3305.6,3305.4,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762482182664,0.00316084,3306.3,3305.4,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762482182665,0.00453781,3305.8,3305.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482182959,0.00453781,3305.8,3305.6,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762482183556,0.00453781,3305.8,3305.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762482183758,3.2078,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482183959,0.4904,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482184258,0.4904,3305.2,3304.8,3.69825]
["bitfinex-derivatives","ETHF0:USTF0",1762482184753,0.4904,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482184959,0.2527,3304.7,3304.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762482185264,0.49051,3304.4,3303.7,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762482185456,3.95101,3304.4,3303.7,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762482185967,3.95101,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482186166,3.95101,3304.4,3303.7,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762482186464,3.95101,3304.4,3304.0,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482186659,3.2078,3304.4,3304.2,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762482186856,3.2078,3304.4,3304.0,0.14773781]
["bitfinex-derivatives","ETHF0:USTF0",1762482187056,3.2078,3304.4,3304.0,0.63830781]
["bitfinex-derivatives","ETHF0:USTF0",1762482187263,3.2078,3304.4,3304.2,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762482187562,3.2078,3304.4,3304.0,0.14773781]
["bitfinex-derivatives","ETHF0:USTF0",1762482187767,3.4605,3304.4,3304.1,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762482188071,4.317,3305.2,3304.0,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482188072,3.2078,3304.8,3304.4,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762482188361,3.2078,3304.8,3304.0,3.35553781]
["bitfinex-derivatives","ETHF0:USTF0",1762482188571,3.2078,3304.8,3304.0,0.14773781]
["bitfinex-derivatives","ETHF0:USTF0",1762482188765,3.2078,3304.5,3304.0,0.63830781]
["bitfinex-derivatives","ETHF0:USTF0",1762482188966,3.2078,3304.9,3304.4,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762482189278,3.2078,3305.3,3304.8,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762482189770,3.2078,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482189969,3.2078,3305.1,3304.0,3.35553781]
["bitfinex-derivatives","ETHF0:USTF0",1762482190167,3.69822,3305.1,3304.0,3.35553781]
["bitfinex-derivatives","ETHF0:USTF0",1762482190369,0.49043,3305.0,3304.5,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762482190763,3.2078,3305.1,3304.8,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762482190969,3.2078,3305.1,3304.9,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762482191174,3.2078,3305.1,3305.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762482191662,0.00453781,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762482192370,0.00453781,3305.8,3305.7,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762482193176,0.00453781,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482193373,3.69812,3305.7,3305.2,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762482193574,0.00453781,3305.8,3305.5,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762482193773,0.00453781,3305.8,3305.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482194171,0.00453781,3305.8,3305.6,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762482194973,0.00453781,3305.8,3305.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482195374,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482195788,0.49041,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482196188,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482196689,0.49034,3305.6,3305.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482196886,3.2078,3305.7,3305.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482197089,3.2078,3305.7,3305.2,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762482197292,0.49034,3305.6,3305.2,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762482197592,0.49039,3305.3,3305.0,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482197783,0.49039,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482198385,0.49039,3305.3,3304.9,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762482198993,3.2078,3305.7,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482199588,0.49036,3305.4,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482199985,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482200386,0.49034,3305.6,3305.2,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762482200589,3.2078,3305.7,3305.0,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482200785,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482201288,0.49033,3305.6,3304.9,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762482201492,0.49037,3305.4,3305.0,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482201988,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482201989,3.2078,3305.7,3305.6,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762482202193,3.2078,3305.7,3305.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482202496,3.2078,3305.7,3305.6,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762482202695,3.2078,3305.7,3305.6,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1762482202896,0.00453781,3305.8,3305.7,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762482203694,0.00453781,3305.8,3305.7,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1762482203991,0.00316084,3306.3,3305.7,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1762482203992,0.00316084,3306.3,3306.2,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762482204694,0.0747,3307.8,3306.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482204695,3.2078,3307.0,3306.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482205188,3.2078,3307.0,3306.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762482205389,0.00453781,3307.2,3307.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762482205594,3.2078,3307.8,3307.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482205796,3.7016124,3307.8,3307.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482205992,0.49003,3307.7,3307.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482206293,0.2527,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482206597,3.4605,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482206798,3.2078,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482207392,0.00453781,3307.5,3307.2,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762482207592,0.00453781,3307.5,3307.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762482207992,0.00453781,3307.5,3307.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762482208195,0.00453781,3307.5,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482208196,0.2527,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482208494,3.4605,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482209196,3.2078,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482209397,3.4605,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482209593,3.2078,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482210295,0.00453781,3307.5,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482210496,3.2078,3307.3,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482210892,0.2527,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482211096,0.3988,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482214202,0.1461,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482214898,0.6362,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482215098,0.8889,3307.2,3307.1,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1762482215299,0.1461,3307.2,3307.1,0.49258256]
["bitfinex-derivatives","ETHF0:USTF0",1762482215500,0.1461,3307.2,3307.1,0.74758256]
["bitfinex-derivatives","ETHF0:USTF0",1762482216805,0.1461,3307.2,3307.1,0.25746256]
["bitfinex-derivatives","ETHF0:USTF0",1762482217407,0.1461,3307.2,3307.1,0.74757256]
["bitfinex-derivatives","ETHF0:USTF0",1762482218399,0.00453781,3307.5,3307.4,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762482218603,3.2841,3309.0,3307.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762482218805,0.48985,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482219007,0.48988,3308.7,3308.2,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762482219202,0.48985,3308.9,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762482219501,3.2078,3309.0,3308.4,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762482219708,3.21560858,3309.0,3308.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762482220111,0.00780858,3309.0,3308.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762482221413,3.69751,3309.8,3309.3,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482221414,3.2078,3309.8,3309.3,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482221902,3.69752,3309.8,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482222101,3.69752,3309.8,3309.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762482222304,3.69752,3309.8,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762482222305,0.00297831,3309.7,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762482223312,0.48976,3309.5,3309.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762482223612,0.48975,3309.6,3309.1,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762482224007,0.00297831,3309.7,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762482224211,0.00297831,3309.7,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482224913,0.49270831,3309.7,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482225111,0.00297831,3309.7,3309.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762482225405,3.2078,3309.4,3309.1,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762482225611,3.2078,3309.4,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762482225809,0.48983,3309.0,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762482226010,3.3485,3309.0,3308.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482226206,3.2078,3309.0,3308.4,0.14353781]
["bitfinex-derivatives","ETHF0:USTF0",1762482226608,3.69764,3309.0,3308.7,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762482226907,0.48988,3308.7,3308.4,0.14353781]
["bitfinex-derivatives","ETHF0:USTF0",1762482227508,3.2078,3309.0,3308.4,0.14353781]
["bitfinex-derivatives","ETHF0:USTF0",1762482227706,3.2078,3309.0,3308.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482227707,0.4899,3308.6,3308.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482228208,0.2333,3308.5,3308.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482229014,0.49002,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482229910,0.49,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482230908,0.49001,3307.8,3307.5,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762482231417,3.70232781,3308.0,3307.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762482231611,1.1620085,3309.6,3307.4,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1762482231612,3.2078,3308.6,3307.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762482231812,0.00240017,3309.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482232015,0.00240017,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482232211,0.00240017,3309.8,3309.7,3.21170675]
["bitfinex-derivatives","ETHF0:USTF0",1762482235411,0.23570017,3309.8,3309.7,0.00390675]
["bitfinex-derivatives","ETHF0:USTF0",1762482236104,0.2333,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482236313,0.72307,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482237108,0.72307,3309.4,3309.3,3.20994135]
["bitfinex-derivatives","ETHF0:USTF0",1762482237304,0.2333,3309.4,3309.3,0.00214135]
["bitfinex-derivatives","ETHF0:USTF0",1762482237513,3.4411,3309.4,3309.3,0.00214135]
["bitfinex-derivatives","ETHF0:USTF0",1762482238117,3.4411,3309.4,3309.3,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482240710,0.2333,3309.4,3309.3,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482241116,0.1407,3309.6,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482241416,0.00240017,3309.8,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482241626,0.1407,3310.8,3310.7,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762482241922,0.1407,3310.8,3309.3,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482241923,0.1407,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482242221,0.374,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482242420,0.2333,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482242620,0.23721643,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482245321,0.23721643,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482245322,0.1528,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482245524,0.48975,3309.5,3309.3,4.135e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482245828,0.1528,3309.6,3305.5,8.58728787]
["bitfinex-derivatives","ETHF0:USTF0",1762482245829,0.238,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482246024,0.64272,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482246222,0.1528,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482246427,0.1528,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482246728,0.1528,3307.8,3307.4,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482247224,0.49002,3307.7,3307.4,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482247422,0.64281,3307.8,3307.4,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482247930,0.238,3307.5,3307.4,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482248226,0.24140225,3307.5,3307.4,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1762482249329,0.00340225,3307.5,3307.4,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1762482249525,0.00340225,3307.5,3307.4,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482249921,0.24140225,3307.5,3307.4,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1762482250622,0.00340225,3307.5,3307.4,0.00264232]
["bitfinex-derivatives","ETHF0:USTF0",1762482250929,0.00340225,3307.5,3307.4,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482251929,0.00340225,3307.5,3307.4,11.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482252331,0.00340225,3307.5,3307.4,3.21044232]
["bitfinex-derivatives","ETHF0:USTF0",1762482252829,0.0045307,3307.9,3307.7,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762482253028,3.3606,3308.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482253234,3.2078,3309.4,3309.2,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762482253435,3.69757,3309.4,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482253834,3.21161023,3309.4,3309.2,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762482254030,0.00381023,3309.4,3309.2,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762482254438,0.00381023,3309.4,3309.2,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762482254932,0.49358023,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482255137,0.00381023,3309.4,3309.2,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762482255940,0.00381023,3309.4,3309.2,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762482257338,0.00381023,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482257740,0.49358023,3309.4,3309.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762482258038,0.00381023,3309.4,3309.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762482258235,0.238,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482258641,0.00381023,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482258941,0.238,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482259235,0.238,3309.3,3308.0,2.14777844]
["bitfinex-derivatives","ETHF0:USTF0",1762482259236,0.3908,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482259738,0.1528,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482259944,0.00381023,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482260245,0.00381023,3309.4,3309.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762482260440,0.00381023,3309.4,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762482261137,0.00381023,3309.4,3308.8,3.2123307]
["bitfinex-derivatives","ETHF0:USTF0",1762482261645,0.00381023,3309.4,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762482261841,0.00381023,3309.4,3309.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762482262640,0.00381023,3309.4,3309.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482262945,0.1528,3310.3,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762482263138,3.2078,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482263640,3.2078,3311.1,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482263837,0.15597212,3311.0,3310.8,0.49222973]
["bitfinex-derivatives","ETHF0:USTF0",1762482265149,0.00317212,3311.0,3310.8,0.49222973]
["bitfinex-derivatives","ETHF0:USTF0",1762482265649,0.0045307,3311.2,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762482265851,0.0045307,3311.2,3311.1,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762482266052,0.0045307,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482266644,0.00789184,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482267552,0.1528,3311.7,3311.6,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762482268244,0.1528,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482268646,0.15499032,3311.7,3311.5,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762482269051,0.00219032,3311.7,3311.5,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762482269238,0.1528,3312.0,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762482269438,0.1528,3312.0,3311.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762482269650,0.48935,3312.3,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762482269841,0.1528,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482270046,0.238,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482270247,0.73066894,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482270448,0.00322894,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482270649,0.1528,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482271053,0.1528,3311.4,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482271450,0.64228,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482271651,0.1528,3311.4,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482272458,0.48949,3311.3,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482272856,0.1528,3311.4,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482274056,0.00322894,3311.6,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762482274257,0.00322894,3311.6,3311.5,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762482275854,0.00322894,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482276055,0.00322894,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482276757,0.49266894,3311.6,3311.5,3.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762482277062,0.49266894,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482277063,0.63039,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482277361,0.63039,3311.4,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482277552,0.48949,3311.3,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482277862,0.4895,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482279265,0.73588,3310.7,3310.6,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482279760,0.48968,3310.0,3309.9,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762482280060,0.48968,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482280262,0.48968,3310.0,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482281862,0.73598,3310.0,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482283366,0.73598,3310.0,3309.9,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762482284462,0.48968,3310.0,3309.9,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762482286457,0.1432,3310.2,3309.9,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762482286663,0.1432,3310.2,3309.9,0.49219425]
["bitfinex-derivatives","ETHF0:USTF0",1762482287159,0.1432,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482287363,0.0045307,3310.3,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762482287862,0.48968,3310.0,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482288266,0.73598,3310.0,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482288462,0.48968,3310.0,3309.9,3.70000425]
["bitfinex-derivatives","ETHF0:USTF0",1762482288856,0.1432,3310.2,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482289055,0.63285,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482289667,0.48968,3310.1,3309.9,3.69998425]
["bitfinex-derivatives","ETHF0:USTF0",1762482289867,0.48968,3310.1,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762482290268,0.73598,3310.0,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482290962,0.73598,3310.0,3309.9,3.70000425]
["bitfinex-derivatives","ETHF0:USTF0",1762482291163,0.73598,3310.0,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482291364,0.48968,3310.0,3309.9,3.70000425]
["bitfinex-derivatives","ETHF0:USTF0",1762482292067,0.73598,3310.0,3309.9,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762482293281,0.1432,3310.2,3309.9,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762482293471,0.1432,3310.2,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482293773,0.1432,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482293972,0.48968,3310.0,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482294369,0.48968,3310.0,3309.9,3.70000425]
["bitfinex-derivatives","ETHF0:USTF0",1762482294568,0.1432,3310.2,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482295172,0.48967,3310.1,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482295370,0.63285,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482296071,0.48967,3310.1,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482296473,0.1432,3310.2,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482296668,0.1432,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482297568,0.0045307,3310.3,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762482297969,0.4941707,3310.3,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762482298873,0.0045307,3310.3,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762482300574,0.0045307,3310.3,3309.9,3.21030425]
["bitfinex-derivatives","ETHF0:USTF0",1762482300575,0.1432,3310.2,3309.9,3.70001425]
["bitfinex-derivatives","ETHF0:USTF0",1762482300782,0.0045307,3310.3,3310.2,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762482300972,0.1432,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482301274,0.1432,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482301475,0.48956,3310.9,3310.7,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762482301777,0.63275,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482302075,0.48957,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482302274,0.48957,3310.8,3310.7,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762482302770,0.48957,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482302974,0.1432,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482303371,0.48963,3310.4,3310.3,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762482303880,0.1432,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482304175,0.1432,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482304573,0.1432,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482304777,0.73587,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482305075,0.48959,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482305376,0.4896,3310.7,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762482305679,0.48958,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482306371,0.1432,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482306880,0.48956,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482307183,0.48958,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482307477,0.48958,3310.8,3310.7,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762482308069,0.63276,3311.0,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482308265,0.63276,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482308678,0.1432,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482308875,0.63039,3311.4,3311.2,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762482309066,0.63039,3311.4,3311.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762482309376,3.2078,3311.5,3311.4,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762482309767,0.1432,3312.0,3311.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762482309973,0.1432,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762482310181,0.6326,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482310579,0.2333,3311.3,3311.1,2.14478137]
["bitfinex-derivatives","ETHF0:USTF0",1762482310782,0.1389,3311.4,3310.9,5.84214137]
["bitfinex-derivatives","ETHF0:USTF0",1762482310783,0.48955,3311.1,3310.9,5.84214137]
["bitfinex-derivatives","ETHF0:USTF0",1762482310975,0.49232484,3311.1,3310.9,5.84214137]
["bitfinex-derivatives","ETHF0:USTF0",1762482311283,0.49232484,3311.1,3310.9,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762482311485,0.00277484,3311.1,3310.9,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762482311981,0.00277484,3311.1,3311.0,2.14478137]
["bitfinex-derivatives","ETHF0:USTF0",1762482312182,0.00277484,3311.1,3310.9,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762482312683,0.0045307,3311.3,3311.2,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762482312872,0.0045307,3311.3,3311.2,2.63217388]
["bitfinex-derivatives","ETHF0:USTF0",1762482313680,0.48954,3311.0,3310.9,5.35046388]
["bitfinex-derivatives","ETHF0:USTF0",1762482313882,0.48954,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482314184,0.48952,3311.2,3311.0,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762482314985,0.72284,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482315791,0.86177,3310.8,3310.7,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482316775,0.1389,3310.8,3310.7,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482317183,0.3722,3310.8,3310.7,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482317786,0.1389,3310.8,3310.7,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482318082,0.3722,3310.8,3310.7,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482320287,0.86177,3310.8,3310.7,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482322786,0.72296,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482322989,0.86189,3310.0,3309.9,0.00250425]
["bitfinex-derivatives","ETHF0:USTF0",1762482323307,0.72308,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482323485,0.1389,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482323685,0.1389,3309.5,3309.3,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762482323889,0.62867,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482324089,0.62867,3309.5,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482326894,0.2333,3309.4,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482328592,0.72308,3309.4,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482329191,0.1389,3309.5,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762482329390,0.48974,3309.7,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482329590,0.48972,3309.9,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762482329783,0.1389,3310.0,3309.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482329987,0.62861,3310.0,3309.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482330188,0.48971,3309.9,3309.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482330492,0.1389,3310.0,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482330493,0.72308,3309.4,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482331592,0.72308,3309.4,3309.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1762482332390,0.48976,3309.5,3309.3,0.00319732]
["bitfinex-derivatives","ETHF0:USTF0",1762482332590,0.1389,3310.0,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762482332896,0.1389,3310.0,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482333384,0.48978,3309.4,3309.3,3.70078732]
["bitfinex-derivatives","ETHF0:USTF0",1762482333782,0.1389,3310.0,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482333988,0.48976,3309.6,3309.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762482334186,0.1389,3310.0,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482334187,0.48978,3309.4,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482334382,0.1389,3310.0,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482334582,0.48974,3309.7,3309.5,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762482334795,0.1389,3310.0,3309.3,3.21099732]
["bitfinex-derivatives","ETHF0:USTF0",1762482334994,0.62861,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482335189,0.1389,3310.0,3309.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762482335391,0.1389,3310.5,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762482335696,0.62852,3310.5,3310.3,3.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762482336289,0.48961,3310.6,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762482337196,3.21609536,3311.3,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482337393,0.48956,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482337601,0.48956,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482338092,0.2397,3310.4,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482338306,0.48969,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482338492,0.48964,3310.4,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762482338693,3.21609536,3311.3,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762482339491,0.48962,3310.6,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762482339900,3.21609536,3311.3,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482340096,0.48955,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762482340293,0.1408,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482340994,0.00829536,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482340995,0.00829536,3311.3,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762482341298,0.48954,3311.0,3310.9,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482341504,0.48952,3311.2,3311.0,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762482341801,0.00829536,3311.3,3311.2,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762482342002,0.00829536,3311.3,3311.2,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762482343701,0.48936,3312.3,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762482343904,3.2078,3312.9,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762482344695,0.48934,3312.4,3312.2,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1762482345002,0.2437,3312.3,3312.2,0.00254186]
["bitfinex-derivatives","ETHF0:USTF0",1762482345496,0.2437,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482345696,0.1408,3311.4,3311.3,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762482345897,0.1408,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482346502,0.1408,3311.4,3311.3,3.21037487]
["bitfinex-derivatives","ETHF0:USTF0",1762482348693,0.3845,3311.4,3311.3,3.21037487]
["bitfinex-derivatives","ETHF0:USTF0",1762482349596,0.1408,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482350001,0.4897,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482350702,0.49213436,3310.0,3309.8,3.21078395]
["bitfinex-derivatives","ETHF0:USTF0",1762482350902,0.49213436,3310.0,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482351104,0.2437,3309.9,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482352205,3.69992436,3310.0,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482355411,0.00243436,3310.0,3309.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762482355911,0.49213436,3310.0,3309.8,3.21078395]
["bitfinex-derivatives","ETHF0:USTF0",1762482356413,0.49213436,3310.0,3309.8,3.70050395]
["bitfinex-derivatives","ETHF0:USTF0",1762482356609,0.49213436,3310.0,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482356908,0.2437,3309.9,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482360311,0.7334,3309.9,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482362823,0.2437,3309.9,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482363120,0.00243436,3310.0,3309.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1762482363419,0.49212436,3310.0,3309.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1762482363617,0.49212436,3310.0,3309.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762482364221,0.49212436,3310.0,3309.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1762482364420,0.49212436,3310.0,3309.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762482364623,0.00243436,3310.0,3309.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762482364920,0.49213436,3310.0,3309.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1762482365121,0.00243436,3310.0,3309.9,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1762482365622,0.49213436,3310.0,3309.9,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1762482366618,0.49213436,3310.0,3309.9,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1762482367416,3.3486,3311.4,3310.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482367920,3.3486,3311.4,3310.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762482368111,0.48954,3311.2,3311.1,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1762482368321,0.4895,3311.4,3311.2,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762482368627,0.4895,3311.3,3311.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762482369428,0.00365624,3311.4,3311.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762482370928,0.00365624,3311.4,3311.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1762482371628,0.00365624,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482371825,0.00365624,3311.4,3310.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762482371826,0.14865624,3311.4,3310.5,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762482372026,0.00365624,3311.4,3311.2,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1762482372430,0.48954,3311.1,3311.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482373531,0.48954,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482374623,0.48958,3310.8,3310.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482375435,3.2078,3311.3,3310.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762482375436,0.48959,3310.7,3310.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482375631,0.72911,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482375931,0.48964,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482376122,0.48966,3310.3,3310.2,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762482376728,0.48963,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482377627,0.48963,3310.5,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762482377828,0.48959,3310.8,3310.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482378030,0.48958,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482378529,3.21145624,3311.4,3310.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482378733,0.48953,3311.2,3311.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482379035,0.48957,3310.9,3310.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1762482380629,3.3528,3311.0,3310.2,5.93864566]
["bitfinex-derivatives","ETHF0:USTF0",1762482380836,3.3528,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482381033,0.48967,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482382035,0.72917,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482382628,0.145,3310.5,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482382629,0.72921,3309.9,3309.8,0.00298395]
["bitfinex-derivatives","ETHF0:USTF0",1762482384628,0.48986,3308.9,3308.8,5.58414566]
["bitfinex-derivatives","ETHF0:USTF0",1762482384828,0.48986,3308.9,3308.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762482385229,0.48995,3308.3,3308.2,2.13564566]
["bitfinex-derivatives","ETHF0:USTF0",1762482385430,3.3528,3309.0,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762482385431,0.2395,3308.0,3307.6,5.34344566]
["bitfinex-derivatives","ETHF0:USTF0",1762482385631,0.2395,3308.0,3307.6,0.00220879]
["bitfinex-derivatives","ETHF0:USTF0",1762482385632,3.93734,3307.7,3307.6,0.00220879]
["bitfinex-derivatives","ETHF0:USTF0",1762482390741,3.2078,3307.7,3307.6,0.00220879]
["bitfinex-derivatives","ETHF0:USTF0",1762482390936,0.00285797,3308.0,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762482391136,0.49002,3307.9,3307.6,0.49225879]
["bitfinex-derivatives","ETHF0:USTF0",1762482391333,0.00285797,3308.0,3307.8,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762482392438,0.00285797,3308.0,3307.6,0.00220879]
["bitfinex-derivatives","ETHF0:USTF0",1762482392642,0.49001,3307.9,3307.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482393036,0.00285797,3308.0,3307.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762482393844,0.00285797,3308.0,3307.9,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762482395342,0.0045307,3308.1,3308.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762482395547,0.0045307,3308.1,3308.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762482395742,0.49,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482395942,0.0045307,3308.1,3307.6,0.00220879]
["bitfinex-derivatives","ETHF0:USTF0",1762482396135,0.0045307,3308.1,3308.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762482396541,0.00779788,3308.1,3308.0,8.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762482396844,3.2078,3309.6,3309.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762482397042,0.48978,3309.5,3309.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762482397242,3.2078,3310.0,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482397646,0.48974,3309.7,3309.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762482397945,0.00263464,3309.7,3309.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482398147,0.48978,3309.5,3309.3,0.4943207]
["bitfinex-derivatives","ETHF0:USTF0",1762482398840,0.49238464,3309.7,3309.5,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762482399148,0.00263464,3309.7,3309.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762482399648,0.00263464,3309.7,3309.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762482402042,3.3482,3310.8,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762482402043,0.48961,3310.7,3310.4,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762482402347,0.48962,3310.6,3310.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482402547,0.48968,3310.2,3310.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762482402747,0.48967,3310.3,3310.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482402946,0.49337532,3310.3,3310.0,0.23384618]
["bitfinex-derivatives","ETHF0:USTF0",1762482404650,0.49337532,3310.3,3310.1,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762482404843,0.73508,3310.1,3310.0,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1762482405044,0.00370532,3310.3,3310.0,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1762482405245,0.48967,3310.2,3310.0,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1762482405847,0.00370532,3310.3,3310.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482406245,0.00370532,3310.3,3310.0,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1762482406246,0.73508,3310.1,3310.0,0.00224618]
["bitfinex-derivatives","ETHF0:USTF0",1762482406447,0.48979,3309.4,3309.3,3.2123307]
["bitfinex-derivatives","ETHF0:USTF0",1762482407548,0.48979,3309.4,3309.3,3.21610601]
["bitfinex-derivatives","ETHF0:USTF0",1762482408245,0.73519,3309.4,3309.3,3.21610601]
["bitfinex-derivatives","ETHF0:USTF0",1762482408657,0.48977,3309.5,3309.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482409247,0.1487,3310.0,3309.3,3.21610601]
["bitfinex-derivatives","ETHF0:USTF0",1762482409444,0.00370532,3310.3,3310.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762482409644,0.00370532,3310.3,3310.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482409852,0.00370532,3310.3,3309.8,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762482410149,0.48969,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482410354,0.00370532,3310.3,3310.2,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762482410753,0.00370532,3310.3,3310.2,4.07647]
["bitfinex-derivatives","ETHF0:USTF0",1762482411449,0.1487,3311.5,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482411450,3.2078,3311.4,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482411955,0.48956,3311.0,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762482412455,0.49272082,3311.0,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762482412650,0.00316082,3311.0,3310.8,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762482412955,0.00316082,3311.0,3310.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482414855,0.48956,3310.9,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482415056,0.00316082,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762482415255,0.00316082,3311.0,3310.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482416553,0.48959,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482416758,0.48963,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482416959,3.21096082,3311.0,3310.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762482417749,3.21096082,3311.0,3310.2,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762482417963,0.00316082,3311.0,3310.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482419563,0.48945,3311.7,3311.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482420456,0.49336913,3311.7,3311.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482420652,0.48949,3311.4,3311.3,3.4439307]
["bitfinex-derivatives","ETHF0:USTF0",1762482420858,0.88359,3311.4,3311.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482421051,3.2078,3311.5,3311.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482421251,3.2078,3311.5,3311.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762482421452,3.2078,3311.5,3311.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482421656,0.48949,3311.4,3311.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482422057,3.2078,3311.5,3311.3,0.4940307]
["bitfinex-derivatives","ETHF0:USTF0",1762482422266,3.2078,3311.5,3311.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482422662,0.48949,3311.4,3311.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482422867,0.88359,3311.4,3311.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482423566,0.48959,3310.8,3310.6,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762482423755,3.2078,3311.1,3310.3,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1762482423959,3.2078,3311.1,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762482424157,0.4896,3310.7,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762482424360,0.48956,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482424667,0.0045307,3311.0,3310.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482424865,0.0045307,3311.0,3310.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762482426161,0.4940807,3311.0,3310.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762482426362,0.1502,3310.8,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762482426563,0.48962,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762482426762,0.0045307,3311.0,3310.3,3.2123307]
["bitfinex-derivatives","ETHF0:USTF0",1762482426961,0.0045307,3311.0,3310.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1762482427364,0.0045307,3311.0,3310.7,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762482427670,0.0045307,3311.0,3310.9,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762482427867,0.0045307,3311.0,3310.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1762482428568,0.0045307,3311.0,3310.9,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1762482428775,3.07e-05,3311.0,3310.9,11.94446]
["bitfinex-derivatives","ETHF0:USTF0",1762482428969,3.07e-05,3311.0,3310.9,14.08010566]
["bitfinex-derivatives","ETHF0:USTF0",1762482429173,3.07e-05,3311.0,3310.9,11.94446]
["bitfinex-derivatives","ETHF0:USTF0",1762482429564,3.07e-05,3311.0,3310.9,5.59242688]
["bitfinex-derivatives","ETHF0:USTF0",1762482429768,3.07e-05,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482430473,0.4896,3310.7,3310.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762482430866,0.48961,3310.6,3310.5,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762482431166,0.48961,3310.6,3310.5,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1762482431367,0.4895907,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762482431566,3.07e-05,3311.0,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762482431768,3.07e-05,3311.0,3310.8,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1762482431969,3.07e-05,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482433570,3.07e-05,3311.0,3310.9,22.65032688]
["bitfinex-derivatives","ETHF0:USTF0",1762482433971,3.07e-05,3311.0,3310.9,14.65032688]
["bitfinex-derivatives","ETHF0:USTF0",1762482434171,3.07e-05,3311.0,3310.9,12.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762482434374,3.07e-05,3311.0,3310.9,20.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762482434982,3.07e-05,3311.0,3310.9,21.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762482435581,3.07e-05,3311.0,3310.9,23.13988688]
["bitfinex-derivatives","ETHF0:USTF0",1762482436577,3.07e-05,3311.0,3310.9,21.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762482437177,3.07e-05,3311.0,3310.9,23.13988688]
["bitfinex-derivatives","ETHF0:USTF0",1762482437381,3.07e-05,3311.0,3310.9,21.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762482438482,3.07e-05,3311.0,3310.9,13.00236]
["bitfinex-derivatives","ETHF0:USTF0",1762482439182,3.07e-05,3311.0,3310.9,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762482439484,3.07e-05,3311.0,3310.9,12.99936]
["bitfinex-derivatives","ETHF0:USTF0",1762482442676,0.1502307,3311.0,3310.6,2.63107131]
["bitfinex-derivatives","ETHF0:USTF0",1762482442885,0.1502307,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482442886,0.1502307,3311.0,3310.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762482443083,0.1502307,3311.0,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762482443483,0.48962,3310.5,3310.4,2.14146131]
["bitfinex-derivatives","ETHF0:USTF0",1762482443679,0.48962,3310.5,3310.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482443680,0.2442,3310.4,3310.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482443880,3.452,3310.4,3310.3,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482444081,0.73393,3309.8,3309.7,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762482444589,0.2442,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482446881,0.73399,3309.4,3309.3,0.00830601]
["bitfinex-derivatives","ETHF0:USTF0",1762482447083,3.94179,3309.4,3309.3,0.00830601]
["bitfinex-derivatives","ETHF0:USTF0",1762482447290,0.48991,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482447687,0.48991,3308.6,3308.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762482448285,0.00247385,3308.6,3308.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762482448585,0.0045307,3308.8,3308.4,3.24497282]
["bitfinex-derivatives","ETHF0:USTF0",1762482448586,0.0045307,3308.8,3308.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762482448988,0.0045307,3308.8,3308.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762482449694,0.00785207,3308.8,3308.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762482451293,0.00785207,3308.8,3308.4,3.21077282]
["bitfinex-derivatives","ETHF0:USTF0",1762482451494,0.48991,3308.6,3308.4,3.21077282]
["bitfinex-derivatives","ETHF0:USTF0",1762482452086,0.2442,3308.5,3308.4,0.00297282]
["bitfinex-derivatives","ETHF0:USTF0",1762482452280,0.49005,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482452486,0.49005,3307.6,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762482452884,3.2078,3308.0,3307.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762482453087,0.1502,3307.8,3307.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762482453285,0.1502,3307.8,3307.3,0.00298844]
["bitfinex-derivatives","ETHF0:USTF0",1762482453286,0.49009,3307.4,3307.3,0.00298844]
["bitfinex-derivatives","ETHF0:USTF0",1762482453489,0.73429,3307.4,3307.3,0.00298844]
["bitfinex-derivatives","ETHF0:USTF0",1762482455588,0.2513,3307.3,3307.2,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762482456387,0.2513,3307.3,3307.2,0.00829978]
["bitfinex-derivatives","ETHF0:USTF0",1762482456594,3.2078,3307.6,3307.2,0.00829978]
["bitfinex-derivatives","ETHF0:USTF0",1762482457487,0.49008,3307.4,3307.2,0.00829978]
["bitfinex-derivatives","ETHF0:USTF0",1762482458484,0.2513,3307.3,3307.2,0.00829978]
["bitfinex-derivatives","ETHF0:USTF0",1762482462298,0.49026,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482462501,0.49033,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482463291,0.2365,3305.7,3305.6,0.00368535]
["bitfinex-derivatives","ETHF0:USTF0",1762482464207,6.2869,3305.7,3305.6,0.00368535]
["bitfinex-derivatives","ETHF0:USTF0",1762482464393,0.72699,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482464597,0.72699,3304.6,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762482464598,3.93479,3304.6,3304.1,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762482464797,0.49053,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482464997,0.49045,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482465197,0.1461,3305.4,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482465405,0.1461,3305.4,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762482465605,0.49043,3305.1,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762482465998,0.49041,3305.2,3305.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762482466201,0.1461,3305.4,3305.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762482467109,0.49035,3305.6,3305.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762482467408,0.49041,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482467603,0.49038,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482467799,0.49039,3305.3,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482468403,0.4904,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482468812,3.2078,3305.7,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482469001,0.4904,3305.3,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482469396,0.49038,3305.4,3305.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482469602,3.2078,3305.7,3305.0,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762482470103,0.49035,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482470302,0.00252763,3305.8,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762482470502,0.00252763,3305.8,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762482470710,0.49284763,3305.8,3305.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482470904,0.49036,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482471304,0.49284763,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482472005,0.00252763,3305.8,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762482472209,0.00252763,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482472512,3.2078,3305.7,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482472712,0.49039,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482472908,0.49039,3305.4,3305.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482473109,3.2078,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482473305,0.49042,3305.2,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482473505,0.49037,3305.5,3305.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762482474408,0.49284763,3305.8,3305.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482475807,0.00252763,3305.8,3305.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482476014,0.49035,3305.6,3305.5,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762482476201,0.49035,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482476612,0.49043,3305.1,3305.0,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1762482477409,0.49043,3305.1,3305.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762482478404,3.2078,3305.7,3305.0,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762482478405,0.49039,3305.3,3305.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482478612,0.49039,3305.3,3305.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482479108,3.2078,3305.7,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482479109,0.49041,3305.2,3305.1,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482479311,3.2078,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482479519,0.00252763,3305.8,3305.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482479713,0.00252763,3305.8,3305.7,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762482480715,0.00252763,3305.8,3305.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762482480914,0.49036,3305.5,3305.4,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762482481115,0.49035,3305.7,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762482481614,0.00252763,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482481816,0.00252763,3305.8,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482481817,0.49035,3305.7,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482482121,0.49036,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482482322,0.49042,3305.2,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482482524,0.49042,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482482721,0.49048,3304.7,3304.6,3.21233762]
["bitfinex-derivatives","ETHF0:USTF0",1762482483417,0.72698,3304.7,3304.6,3.21233762]
["bitfinex-derivatives","ETHF0:USTF0",1762482484422,0.72698,3304.7,3304.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482484823,0.2365,3304.7,3304.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482485024,3.2078,3305.2,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762482485221,3.2078,3305.2,3304.6,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482485930,0.49035,3305.6,3305.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482486223,3.2078,3305.7,3305.1,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762482486422,3.2078,3305.7,3305.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762482486626,0.49035,3305.6,3305.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762482486822,3.2078,3305.7,3305.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1762482487023,0.00252763,3305.8,3305.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762482487832,0.00252763,3305.8,3305.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482488035,0.49284763,3305.8,3305.6,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762482488331,0.00252763,3305.8,3305.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482490121,2.763e-05,3305.8,3305.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482490327,0.00453762,3306.0,3305.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482491234,0.00768416,3306.0,3305.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482493141,4.4336085,3307.2,3306.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482493142,0.49022,3306.5,3306.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482493325,0.2554,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482493637,0.49033,3305.7,3305.3,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762482493837,0.49031,3305.9,3305.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482494131,3.2078,3307.0,3306.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482494339,0.49033,3305.8,3305.6,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762482494829,0.49033,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482495337,0.49033,3305.7,3305.6,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762482496235,3.2078,3306.2,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762482496431,3.69806,3306.2,3306.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1762482496630,0.49026,3306.2,3306.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482496929,0.49033,3305.8,3305.4,3.21233762]
["bitfinex-derivatives","ETHF0:USTF0",1762482497125,3.2078,3306.4,3305.4,3.35833762]
["bitfinex-derivatives","ETHF0:USTF0",1762482497433,3.2078,3306.4,3306.0,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762482497640,3.2078,3306.4,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762482497641,0.49024,3306.3,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762482498545,3.2078,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482498839,0.49029,3306.1,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762482499234,0.1501,3306.6,3305.8,3.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762482499434,0.1501,3306.6,3306.0,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762482499640,0.1501,3306.6,3306.1,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762482499834,0.1501,3306.6,3305.9,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762482500034,0.1501,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482500234,0.1501,3306.6,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762482501037,3.2078,3306.8,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482501243,0.49018,3306.7,3306.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762482501442,3.2078,3307.6,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762482501646,3.2078,3308.0,3307.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482502543,3.21169015,3308.0,3307.9,0.24668491]
["bitfinex-derivatives","ETHF0:USTF0",1762482502745,0.25929015,3308.0,3307.9,0.00338491]
["bitfinex-derivatives","ETHF0:USTF0",1762482503049,0.49014,3307.0,3306.8,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762482503247,0.49014,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482503546,0.49019,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482503746,0.4902,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482503944,0.4902,3306.6,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482504247,0.49016,3306.9,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482504433,3.2078,3307.3,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482504835,0.4902,3306.6,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482505248,0.2554,3306.5,3306.4,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1762482509042,3.698,3306.6,3306.4,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1762482509349,0.4902,3306.6,3306.4,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1762482509845,3.2078,3307.0,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762482510142,0.49016,3306.9,3306.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762482510643,0.49016,3306.9,3306.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482510836,0.49016,3306.9,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762482511037,3.2078,3307.0,3306.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762482511242,3.2078,3307.6,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762482511645,3.2078,3307.6,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762482512145,3.2078,3307.6,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482512849,0.49019,3306.7,3306.6,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762482513040,0.49017,3306.9,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762482513938,0.1501,3307.8,3306.4,5.35306261]
["bitfinex-derivatives","ETHF0:USTF0",1762482513939,3.2078,3307.7,3306.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762482514749,3.2078,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482515045,3.2078,3307.7,3307.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762482515439,3.2078,3307.7,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762482515749,0.49006,3307.6,3307.5,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762482515946,3.2078,3307.7,3307.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1762482516144,3.2078,3307.7,3307.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762482516644,0.4901,3307.4,3307.2,5.34926131]
["bitfinex-derivatives","ETHF0:USTF0",1762482516840,0.2472,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482517042,0.1414,3307.8,3307.5,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762482517246,3.2078,3308.2,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762482517843,0.49004,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482519644,0.49004,3307.7,3307.6,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1762482519950,3.2078,3308.2,3307.7,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762482520250,0.49001,3307.9,3307.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1762482520547,3.2078,3308.2,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762482520951,0.00453762,3308.3,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762482521138,0.00453762,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482521343,0.49003,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482521751,0.49003,3307.7,3307.6,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762482521943,0.49003,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482522151,0.4901,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482522353,0.4901,3307.3,3307.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762482522542,0.49014,3307.0,3306.9,2.14146131]
["bitfinex-derivatives","ETHF0:USTF0",1762482522850,0.49014,3307.0,3306.9,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762482523148,0.1532,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482523149,0.49016,3306.9,3306.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762482523348,3.2078,3307.1,3306.6,2.14146131]
["bitfinex-derivatives","ETHF0:USTF0",1762482523551,0.49018,3306.8,3306.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482524147,0.49018,3306.8,3306.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762482524545,3.2078,3307.5,3307.0,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762482525048,0.49016,3306.9,3306.8,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762482525452,0.49014,3307.1,3307.0,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762482525752,0.49016,3307.0,3306.8,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762482526149,0.49016,3307.0,3306.8,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762482526352,0.49018,3306.8,3306.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482526952,0.88721,3306.6,3306.4,5.35306261]
["bitfinex-derivatives","ETHF0:USTF0",1762482527147,0.49022,3306.5,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482528551,0.49022,3306.5,3306.4,3.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1762482528856,0.49022,3306.5,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482529954,0.49022,3306.5,3306.4,3.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1762482530650,0.1532,3306.6,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482530845,3.2078,3307.4,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482531055,0.49013,3307.1,3307.0,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762482531652,0.49016,3306.9,3306.8,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1762482531850,3.2078,3307.4,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762482532251,3.2078,3307.4,3306.6,2.14146131]
["bitfinex-derivatives","ETHF0:USTF0",1762482532453,0.49022,3306.5,3306.4,5.35306261]
["bitfinex-derivatives","ETHF0:USTF0",1762482532652,0.73402,3306.5,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482532854,0.73402,3306.5,3306.4,3.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1762482533051,0.4902,3306.7,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482533255,0.49021,3306.6,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482533558,0.49022,3306.5,3306.4,3.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1762482533759,0.49022,3306.5,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482534552,0.49022,3306.5,3306.4,3.7018413]
["bitfinex-derivatives","ETHF0:USTF0",1762482535748,0.49022,3306.5,3306.4,3.2116013]
["bitfinex-derivatives","ETHF0:USTF0",1762482535954,0.73402,3306.5,3306.4,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1762482537454,0.49022,3306.5,3306.4,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1762482537855,0.73402,3306.5,3306.4,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1762482540362,3.361,3306.6,3304.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762482540363,0.49035,3305.6,3305.5,2.14146131]
["bitfinex-derivatives","ETHF0:USTF0",1762482540661,0.49037,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762482540964,0.49039,3305.4,3305.2,5.34926131]
["bitfinex-derivatives","ETHF0:USTF0",1762482541155,3.361,3306.0,3305.5,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762482541462,0.49035,3305.6,3305.5,0.49282584]
["bitfinex-derivatives","ETHF0:USTF0",1762482543258,0.00343899,3306.0,3305.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762482543458,0.00343899,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482543766,0.49035,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482544669,0.49034,3305.7,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482545467,0.49035,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482546266,0.49035,3305.6,3305.5,0.49282584]
["bitfinex-derivatives","ETHF0:USTF0",1762482546464,0.49034,3305.7,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482546767,0.15663899,3306.0,3305.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762482547566,0.49035,3305.6,3305.5,0.73901584]
["bitfinex-derivatives","ETHF0:USTF0",1762482547868,0.49035,3305.6,3305.5,0.73902584]
["bitfinex-derivatives","ETHF0:USTF0",1762482548066,0.15663899,3306.0,3305.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1762482548268,0.49373899,3306.0,3305.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1762482548563,0.49373899,3306.0,3305.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762482548763,0.00343899,3306.0,3305.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1762482549770,0.4902,3306.7,3306.6,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1762482549971,3.2078,3307.0,3306.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1762482550661,3.21079947,3307.0,3306.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1762482551270,3.21079947,3307.0,3306.5,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762482551569,0.49018,3306.8,3306.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482551968,0.72561,3306.6,3306.5,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762482552265,0.49027,3306.2,3306.0,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482552468,0.4903,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762482553066,0.6426,3306.0,3305.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1762482553266,0.49035,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482553472,0.72575,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482553765,0.2354,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482554168,3.2078,3305.8,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482554368,0.49034,3305.7,3305.5,0.49282584]
["bitfinex-derivatives","ETHF0:USTF0",1762482554772,0.2354,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482554959,0.49034,3305.7,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482555159,3.2078,3306.2,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482555575,3.2078,3306.2,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482555971,0.1523,3306.0,3305.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762482556677,0.1523,3306.0,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482556678,0.49035,3305.7,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482557174,0.49028,3306.1,3306.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762482558572,0.1523,3306.5,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762482558773,0.49022,3306.5,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482558973,0.49022,3306.5,3306.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762482559175,0.49024,3306.4,3306.2,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762482559469,0.2354,3306.1,3305.9,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482559770,0.72572,3305.9,3305.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762482560573,3.2078,3306.2,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762482560777,0.00453762,3307.3,3306.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762482560778,0.49025,3306.4,3306.3,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762482561166,3.2078,3306.6,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482561370,0.49022,3306.5,3306.4,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762482563177,3.36309947,3307.0,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482563376,3.36309947,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482563676,3.36309947,3307.0,3306.4,5.35774254]
["bitfinex-derivatives","ETHF0:USTF0",1762482563878,0.49019,3306.7,3306.6,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762482564479,0.49016,3306.9,3306.8,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762482564977,0.49016,3306.9,3306.8,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762482565381,3.36309947,3307.0,3306.5,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482565581,0.49021,3306.6,3306.5,2.64016254]
["bitfinex-derivatives","ETHF0:USTF0",1762482565779,0.49017,3306.9,3306.5,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482565979,0.49019,3306.7,3306.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482566175,0.49019,3306.7,3306.5,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482566176,0.49021,3306.6,3306.5,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482566380,0.49021,3306.6,3306.4,5.35774254]
["bitfinex-derivatives","ETHF0:USTF0",1762482566580,3.36309947,3307.0,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762482567584,0.49021,3306.6,3306.5,2.38684254]
["bitfinex-derivatives","ETHF0:USTF0",1762482567893,0.49021,3306.6,3306.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762482568392,0.49022,3306.5,3306.4,5.35774254]
["bitfinex-derivatives","ETHF0:USTF0",1762482568595,0.49022,3306.5,3306.4,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762482568991,3.36309947,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482569192,3.36309947,3307.0,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482570498,0.49021,3306.6,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482571097,0.72564,3306.4,3306.3,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482571397,0.72568,3306.1,3306.0,2.64023254]
["bitfinex-derivatives","ETHF0:USTF0",1762482571599,0.1523,3306.5,3305.9,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482571600,0.4903,3306.0,3305.9,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482571895,0.878,3306.0,3305.8,2.64026254]
["bitfinex-derivatives","ETHF0:USTF0",1762482572099,0.49031,3305.9,3305.8,2.64026254]
["bitfinex-derivatives","ETHF0:USTF0",1762482572297,0.49031,3305.9,3305.8,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482572893,0.72571,3305.9,3305.8,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482573092,0.72574,3305.7,3305.6,2.14994254]
["bitfinex-derivatives","ETHF0:USTF0",1762482573299,0.72574,3305.7,3305.5,0.49282584]
["bitfinex-derivatives","ETHF0:USTF0",1762482573300,0.49035,3305.6,3305.5,2.15239838]
["bitfinex-derivatives","ETHF0:USTF0",1762482573494,0.72575,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482574398,3.2078,3305.8,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482574600,0.49035,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482575903,0.74545,3305.6,3305.5,0.00245584]
["bitfinex-derivatives","ETHF0:USTF0",1762482580907,0.2505,3304.8,3304.7,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1762482581299,0.1425,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482581699,3.2078,3304.8,3304.5,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762482581900,0.14703762,3305.0,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762482582100,0.14703762,3305.0,3304.4,2.15276047]
["bitfinex-derivatives","ETHF0:USTF0",1762482582297,0.14703762,3305.0,3304.4,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1762482582298,0.49049,3304.7,3304.4,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1762482582500,0.4905,3304.6,3304.4,2.15276047]
["bitfinex-derivatives","ETHF0:USTF0",1762482582705,0.49368863,3304.6,3304.4,0.49334793]
["bitfinex-derivatives","ETHF0:USTF0",1762482582905,0.00453762,3305.0,3304.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762482583106,0.49034,3305.7,3305.6,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762482583498,0.49034,3305.7,3305.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762482584212,0.49422789,3305.7,3305.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762482584411,0.49038,3305.4,3305.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1762482585202,0.00388789,3305.7,3305.0,13.03939009]
["bitfinex-derivatives","ETHF0:USTF0",1762482585410,0.49042,3305.2,3305.0,12.96924]
["bitfinex-derivatives","ETHF0:USTF0",1762482586909,0.1425,3305.5,3305.0,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762482587108,0.49039,3305.4,3305.2,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762482587614,0.74093,3305.1,3305.0,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762482587810,0.49043,3305.1,3305.0,12.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762482588011,0.4904,3305.3,3305.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1762482588513,0.2505,3305.6,3305.0,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762482588707,0.4904,3305.3,3305.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762482589407,0.74093,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482590614,0.49046,3304.9,3304.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762482590814,0.2505,3304.8,3304.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762482592204,0.49052,3304.5,3304.4,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1762482593808,0.74102,3304.5,3304.4,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1762482594009,0.88352,3304.5,3304.4,0.00281793]
["bitfinex-derivatives","ETHF0:USTF0",1762482596024,3.2078,3304.9,3304.5,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762482596515,3.2078,3305.4,3304.6,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762482596717,3.2078,3305.4,3305.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762482597313,0.49047,3304.8,3304.7,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1762482597715,0.49047,3304.8,3304.6,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762482597716,0.49049,3304.7,3304.6,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762482597907,0.49047,3304.9,3304.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762482598420,0.49043,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482598613,0.49043,3305.1,3305.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762482600419,3.2078,3305.4,3305.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762482600620,3.69818,3305.4,3305.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762482600816,3.2078,3305.4,3304.9,11.42059009]
["bitfinex-derivatives","ETHF0:USTF0",1762482601020,0.1425,3305.5,3304.7,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1762482601021,0.74097,3304.8,3304.7,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1762482601218,0.1425,3305.5,3304.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762482601424,0.00388789,3305.7,3305.6,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1762482601817,0.49422789,3305.7,3305.6,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1762482602523,0.4904,3305.3,3305.2,2.15459009]
["bitfinex-derivatives","ETHF0:USTF0",1762482602710,3.21168789,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482602711,0.74091,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482603118,0.74091,3305.2,3305.1,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762482603119,0.49041,3305.2,3305.1,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762482604217,0.00388789,3305.7,3305.1,12.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762482604420,0.00453762,3306.0,3305.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762482605019,0.00453762,3306.0,3305.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762482605020,0.49031,3305.9,3305.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762482605428,0.00223733,3305.9,3305.8,10.00391]
["bitfinex-derivatives","ETHF0:USTF0",1762482605722,0.00223733,3305.9,3305.8,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762482605920,0.00223733,3305.9,3305.8,11.66410436]
["bitfinex-derivatives","ETHF0:USTF0",1762482606317,0.00223733,3305.9,3305.8,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762482606921,0.72555,3305.6,3305.5,5.35830436]
["bitfinex-derivatives","ETHF0:USTF0",1762482607225,0.00223733,3305.9,3305.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762482607226,0.49038,3305.4,3305.3,2.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1762482607528,0.49037,3305.6,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762482607824,0.00223733,3305.9,3305.3,2.15050436]
["bitfinex-derivatives","ETHF0:USTF0",1762482608019,0.00223733,3305.9,3305.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482608525,0.00223733,3305.9,3305.8,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762482610223,0.00223733,3305.9,3305.8,5.60509287]
["bitfinex-derivatives","ETHF0:USTF0",1762482610824,0.00223733,3305.9,3305.8,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1762482611937,3.2078,3306.8,3306.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1762482612924,0.86342,3306.5,3306.4,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482613431,3.21080793,3306.8,3306.4,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482613728,0.49021,3306.6,3306.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482614425,0.3732,3306.5,3306.4,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482616031,0.86342,3306.5,3306.4,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482616329,0.86342,3306.5,3306.4,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482616522,0.72551,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482616724,0.49034,3305.8,3305.4,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762482616924,0.138,3306.0,3305.4,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762482617325,0.138,3306.0,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482617525,0.49031,3306.0,3305.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482617925,0.49034,3305.7,3305.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762482618125,0.72554,3305.7,3305.6,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762482618324,0.49033,3305.8,3305.6,9.74735]
["bitfinex-derivatives","ETHF0:USTF0",1762482618524,0.49033,3305.8,3305.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482618935,0.49029,3306.0,3305.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482619136,0.49032,3305.9,3305.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482619330,3.2078,3306.2,3305.6,9.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762482619531,0.49035,3305.6,3305.5,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482620634,0.72555,3305.6,3305.5,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482621633,0.49032,3305.8,3305.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482621830,0.49035,3305.6,3305.5,9.51013762]
["bitfinex-derivatives","ETHF0:USTF0",1762482622838,0.49035,3305.6,3305.5,9.26053762]
["bitfinex-derivatives","ETHF0:USTF0",1762482623230,0.72563,3305.1,3305.0,2.14614907]
["bitfinex-derivatives","ETHF0:USTF0",1762482623425,0.4905,3304.6,3304.5,2.14614907]
["bitfinex-derivatives","ETHF0:USTF0",1762482623627,0.138,3305.0,3304.4,14.611767]
["bitfinex-derivatives","ETHF0:USTF0",1762482623628,3.3458,3305.0,3304.4,14.611767]
["bitfinex-derivatives","ETHF0:USTF0",1762482624336,3.35033762,3305.0,3304.4,14.61630462]
["bitfinex-derivatives","ETHF0:USTF0",1762482624538,3.35033762,3305.0,3304.7,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762482624732,0.49497762,3305.0,3304.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482625130,0.49048,3304.8,3304.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762482625535,0.00453762,3305.0,3304.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762482625737,0.49048,3304.8,3304.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482626532,0.00453762,3305.0,3304.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482626835,0.00453762,3305.0,3304.9,6.09400907]
["bitfinex-derivatives","ETHF0:USTF0",1762482627039,0.00453762,3305.0,3304.9,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1762482627542,0.00453762,3305.0,3304.9,6.09400907]
["bitfinex-derivatives","ETHF0:USTF0",1762482627741,3.762e-05,3305.0,3304.9,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1762482629344,3.762e-05,3305.0,3304.9,6.65235426]
["bitfinex-derivatives","ETHF0:USTF0",1762482629646,3.2078,3306.0,3305.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482629837,3.69809,3306.0,3305.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482630037,3.2078,3306.0,3305.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482630237,3.2078,3306.4,3305.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482630437,0.49029,3306.0,3305.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482630637,0.49029,3306.0,3305.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762482631038,0.49029,3306.0,3305.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482631239,0.49032,3305.8,3305.7,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482631439,0.00453762,3306.3,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762482631633,0.00453762,3306.3,3306.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482631931,0.49478762,3306.3,3306.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482632134,0.86349,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482632340,0.49032,3305.8,3305.7,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762482632539,0.2352,3305.6,3305.5,2.15037097]
["bitfinex-derivatives","ETHF0:USTF0",1762482632740,0.49037,3305.5,3305.4,14.61117097]
["bitfinex-derivatives","ETHF0:USTF0",1762482633052,0.49044,3305.0,3304.9,11.89383097]
["bitfinex-derivatives","ETHF0:USTF0",1762482633346,0.49044,3305.0,3304.9,11.40337097]
["bitfinex-derivatives","ETHF0:USTF0",1762482633643,0.138,3305.5,3304.9,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762482633847,0.138,3305.5,3305.0,2.15399035]
["bitfinex-derivatives","ETHF0:USTF0",1762482634042,0.138,3306.0,3305.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762482634439,3.2078,3306.1,3305.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762482634636,1.73654318,3307.5,3305.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762482634637,3.2078,3307.4,3306.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762482634846,0.49012,3307.2,3306.7,9.98869]
["bitfinex-derivatives","ETHF0:USTF0",1762482635046,3.2078,3307.4,3306.7,9.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762482635342,0.49016,3306.9,3306.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762482635539,0.23490793,3306.8,3306.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762482635737,0.23490793,3306.8,3305.7,3.77481069]
["bitfinex-derivatives","ETHF0:USTF0",1762482635738,0.2319,3305.8,3305.7,2.15399035]
["bitfinex-derivatives","ETHF0:USTF0",1762482635940,0.3775,3305.5,3305.1,2.15399035]
["bitfinex-derivatives","ETHF0:USTF0",1762482636141,3.2078,3305.4,3304.9,2.15399035]
["bitfinex-derivatives","ETHF0:USTF0",1762482636444,3.2078,3305.8,3305.0,2.29599035]
["bitfinex-derivatives","ETHF0:USTF0",1762482636645,0.1456,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482636944,0.49037,3305.5,3305.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762482637940,0.49037,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482638847,0.00453762,3305.7,3305.1,2.15852797]
["bitfinex-derivatives","ETHF0:USTF0",1762482638848,0.4904,3305.3,3305.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482640555,0.1491,3305.4,3305.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482641556,0.4904,3305.3,3305.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482642251,0.1491,3305.4,3305.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482642252,0.63948,3305.4,3305.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482642448,3.21233762,3305.7,3305.1,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482642449,3.21233762,3305.7,3305.3,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762482642648,0.49037,3305.5,3305.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482643054,0.49038,3305.4,3305.2,2.15399035]
["bitfinex-derivatives","ETHF0:USTF0",1762482643253,3.21233762,3305.7,3305.2,2.15399035]
["bitfinex-derivatives","ETHF0:USTF0",1762482643453,0.00453762,3305.7,3305.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482643656,0.00453762,3305.7,3305.6,9.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762482644758,0.00453762,3305.7,3305.6,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762482645151,0.00453762,3305.7,3305.6,9.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762482645352,0.00453762,3305.7,3305.6,9.97375]
["bitfinex-derivatives","ETHF0:USTF0",1762482645755,0.49486762,3305.7,3305.6,9.97375]
["bitfinex-derivatives","ETHF0:USTF0",1762482646362,0.73136762,3305.7,3305.6,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762482646651,0.87278,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482647852,0.00453762,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482648057,0.49038,3305.4,3305.3,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762482648361,0.00453762,3305.7,3305.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762482648553,0.49038,3305.5,3305.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762482648853,0.49038,3305.5,3305.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1762482649246,0.00453762,3305.7,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482649445,0.00453762,3305.7,3305.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482650754,0.00453762,3305.7,3305.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762482651150,0.49035,3305.6,3305.5,2.87997217]
["bitfinex-derivatives","ETHF0:USTF0",1762482651350,0.00453762,3305.7,3305.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762482654064,0.00300793,3306.8,3305.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482654363,0.49317793,3306.8,3306.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762482654556,3.69796,3306.9,3306.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762482654756,3.69796,3306.9,3306.7,9.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762482654955,3.69796,3306.9,3306.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762482655164,3.69796,3306.9,3306.7,9.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762482655352,0.2365,3306.8,3306.7,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762482656359,3.21002158,3306.9,3306.7,9.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762482656661,3.21002158,3306.9,3306.3,2.15243706]
["bitfinex-derivatives","ETHF0:USTF0",1762482656868,3.21002158,3306.9,3306.5,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1762482657270,3.21002158,3306.9,3306.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482657568,3.21002158,3306.9,3306.8,0.2360135]
["bitfinex-derivatives","ETHF0:USTF0",1762482658067,3.21002158,3306.9,3306.8,3.2104135]
["bitfinex-derivatives","ETHF0:USTF0",1762482658068,0.23872158,3306.9,3306.8,3.2104135]
["bitfinex-derivatives","ETHF0:USTF0",1762482658673,0.23872158,3306.9,3306.8,0.0026135]
["bitfinex-derivatives","ETHF0:USTF0",1762482658868,0.00222158,3306.9,3306.1,2.15243706]
["bitfinex-derivatives","ETHF0:USTF0",1762482659061,0.49029,3306.0,3305.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1762482659269,0.49028,3306.1,3305.9,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1762482659963,0.49028,3306.1,3305.9,9.24727356]
["bitfinex-derivatives","ETHF0:USTF0",1762482660360,0.49023,3306.4,3306.2,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762482661076,0.49027,3306.2,3306.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482661278,0.1459,3306.5,3305.9,9.48067356]
["bitfinex-derivatives","ETHF0:USTF0",1762482661472,3.21002158,3306.9,3305.9,9.48067356]
["bitfinex-derivatives","ETHF0:USTF0",1762482661473,0.4902,3306.6,3306.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482661774,0.72678,3306.1,3306.0,2.15243706]
["bitfinex-derivatives","ETHF0:USTF0",1762482661979,0.49029,3306.0,3305.9,0.00227356]
["bitfinex-derivatives","ETHF0:USTF0",1762482662175,0.49029,3306.0,3305.9,0.23567356]
["bitfinex-derivatives","ETHF0:USTF0",1762482662473,0.00222158,3306.9,3306.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482662675,0.00222158,3306.9,3306.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762482662873,0.00222158,3306.9,3306.5,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482663077,0.4902,3306.7,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762482663280,0.00222158,3306.9,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762482663471,0.00222158,3306.9,3306.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762482664781,0.49018,3306.8,3306.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762482664974,0.00222158,3306.9,3306.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762482665380,0.49238158,3306.9,3306.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762482665574,3.2078,3307.0,3306.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762482665575,3.2078,3307.0,3306.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762482665780,0.1459,3308.0,3307.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482665977,3.2078,3307.7,3307.0,2.39373706]
["bitfinex-derivatives","ETHF0:USTF0",1762482666184,0.49014,3307.0,3306.8,12.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762482666786,0.49289877,3307.0,3306.8,12.94097]
["bitfinex-derivatives","ETHF0:USTF0",1762482667179,0.4902,3306.6,3306.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482667385,0.4902,3306.6,3306.5,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762482667685,0.73116,3306.2,3306.1,2.15243706]
["bitfinex-derivatives","ETHF0:USTF0",1762482667881,0.2409,3305.8,3305.4,5.36023706]
["bitfinex-derivatives","ETHF0:USTF0",1762482668086,0.1447,3306.0,3305.4,5.85060706]
["bitfinex-derivatives","ETHF0:USTF0",1762482668289,0.49036,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482668786,0.49036,3305.6,3305.4,3.21059935]
["bitfinex-derivatives","ETHF0:USTF0",1762482668982,0.49034,3305.7,3305.4,3.21059935]
["bitfinex-derivatives","ETHF0:USTF0",1762482669185,3.2078,3306.2,3306.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482669390,0.49025,3306.3,3306.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482669782,3.3525,3306.6,3306.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482669985,0.00275877,3307.0,3306.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1762482670391,0.4902,3306.7,3306.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1762482670793,0.49016,3306.9,3306.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482670983,0.49290877,3307.0,3306.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482671183,0.00275877,3307.0,3306.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762482671379,0.00275877,3307.0,3306.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482672383,0.00275877,3307.0,3306.9,2.39373706]
["bitfinex-derivatives","ETHF0:USTF0",1762482673289,0.00275877,3307.0,3306.8,2.64260706]
["bitfinex-derivatives","ETHF0:USTF0",1762482673590,0.00275877,3307.0,3306.9,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762482673788,0.00275877,3307.0,3306.9,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762482675282,0.00275877,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482675683,0.49016,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482675889,0.00275877,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482676284,0.4902,3306.6,3306.5,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762482676682,0.49023,3306.5,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762482676883,0.49018,3306.8,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482677085,0.49016,3306.9,3306.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762482677285,0.00275877,3307.0,3306.4,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762482677488,0.00275877,3307.0,3305.8,5.85055706]
["bitfinex-derivatives","ETHF0:USTF0",1762482677489,0.2409,3306.2,3305.8,5.85055706]
["bitfinex-derivatives","ETHF0:USTF0",1762482677690,0.4903,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762482677896,0.4903,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482678191,0.635,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482678595,0.4903,3306.0,3305.8,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762482678788,0.635,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482678995,0.2409,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482681092,3.3525,3306.6,3306.0,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762482681791,3.84271,3306.6,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482682093,3.21055877,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482682294,0.87589,3306.0,3305.8,2.15243706]
["bitfinex-derivatives","ETHF0:USTF0",1762482682498,0.49032,3305.8,3305.7,5.36023706]
["bitfinex-derivatives","ETHF0:USTF0",1762482682796,0.49032,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482682999,0.49032,3305.8,3305.4,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762482683000,0.73127,3305.5,3305.4,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762482684694,0.1447,3306.0,3305.4,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762482684894,0.1447,3306.0,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762482685095,0.1447,3307.2,3305.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762482685096,3.21055877,3307.0,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482685297,0.49022,3306.5,3306.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482685494,0.49025,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482685798,0.49018,3306.8,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482685989,0.49022,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482686299,0.49019,3306.7,3306.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482687500,0.49021,3306.6,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762482687697,0.49021,3306.6,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482688194,0.49024,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482688793,3.21055877,3307.0,3306.2,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762482688988,0.49021,3306.6,3306.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482689194,0.49021,3306.6,3306.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762482689397,0.49022,3306.5,3306.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482689596,3.21055877,3307.0,3306.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482689597,0.49021,3306.6,3306.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1762482689795,3.21055877,3307.0,3306.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1762482691103,0.4902,3306.6,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482691302,0.49023,3306.4,3306.2,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762482691503,0.49023,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482692002,0.49021,3306.5,3306.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762482693406,3.21055877,3307.0,3306.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1762482693906,0.49015,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482694108,0.49017,3306.8,3306.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1762482694310,0.00275877,3307.0,3306.9,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762482694600,0.00275877,3307.0,3306.9,2.88388706]
["bitfinex-derivatives","ETHF0:USTF0",1762482695005,0.00275877,3307.0,3306.9,12.11988706]
["bitfinex-derivatives","ETHF0:USTF0",1762482695510,0.00275877,3307.0,3306.9,9.96745]
["bitfinex-derivatives","ETHF0:USTF0",1762482695802,0.00275877,3307.0,3306.9,17.96745]
["bitfinex-derivatives","ETHF0:USTF0",1762482696004,0.00275877,3307.0,3306.9,9.96745]
["bitfinex-derivatives","ETHF0:USTF0",1762482696200,0.00275877,3307.0,3306.9,12.12907866]
["bitfinex-derivatives","ETHF0:USTF0",1762482696605,0.73145,3306.9,3306.7,2.16162866]
["bitfinex-derivatives","ETHF0:USTF0",1762482696802,3.21055877,3307.0,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482696996,0.49021,3306.5,3306.4,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762482697904,3.21055877,3307.0,3306.3,11.39662866]
["bitfinex-derivatives","ETHF0:USTF0",1762482697905,0.49023,3306.4,3306.3,11.39662866]
["bitfinex-derivatives","ETHF0:USTF0",1762482698206,0.49023,3306.4,3306.3,11.63362866]
["bitfinex-derivatives","ETHF0:USTF0",1762482699512,0.49023,3306.4,3306.3,12.12386866]
["bitfinex-derivatives","ETHF0:USTF0",1762482699905,0.49023,3306.4,3306.3,11.39662866]
["bitfinex-derivatives","ETHF0:USTF0",1762482700109,0.2315,3306.3,3306.0,2.16162866]
["bitfinex-derivatives","ETHF0:USTF0",1762482700304,0.49029,3306.1,3305.8,14.60342866]
["bitfinex-derivatives","ETHF0:USTF0",1762482700504,0.49026,3306.2,3306.0,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762482700700,3.3506,3306.6,3306.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482700904,3.3506,3306.6,3306.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762482701105,0.00275877,3307.0,3306.2,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762482701106,3.21055877,3307.0,3306.2,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762482701404,0.49016,3306.9,3306.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482701601,0.49016,3306.9,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762482701804,0.72168,3306.7,3306.6,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762482702010,0.72168,3306.7,3306.6,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1762482702214,0.49018,3306.7,3306.6,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1762482702801,0.14555877,3307.0,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762482703209,0.49017,3306.8,3306.7,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762482704405,0.00275877,3307.0,3306.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762482704611,0.49289877,3307.0,3306.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482705112,0.49018,3306.7,3306.6,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762482705313,0.72168,3306.7,3306.6,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1762482705513,0.49018,3306.7,3306.6,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1762482706014,0.49021,3306.5,3306.3,11.39462866]
["bitfinex-derivatives","ETHF0:USTF0",1762482706310,0.4902,3306.6,3306.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482706703,0.49023,3306.4,3306.3,11.39462866]
["bitfinex-derivatives","ETHF0:USTF0",1762482706905,0.49023,3306.4,3306.3,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762482707108,0.49021,3306.6,3306.4,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482707304,0.49021,3306.6,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482707611,0.00275877,3307.0,3306.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762482707814,0.49289877,3307.0,3306.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482708113,0.00275877,3307.0,3306.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762482709110,0.00275877,3307.0,3306.9,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1762482709618,0.49289877,3307.0,3306.9,2.16133528]
["bitfinex-derivatives","ETHF0:USTF0",1762482709811,3.35335877,3307.0,3306.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762482710010,0.49017,3306.8,3306.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762482712414,0.49023,3306.4,3306.3,2.16133528]
["bitfinex-derivatives","ETHF0:USTF0",1762482712716,0.49023,3306.4,3306.3,2.39843528]
["bitfinex-derivatives","ETHF0:USTF0",1762482712916,0.49023,3306.4,3306.3,2.88867528]
["bitfinex-derivatives","ETHF0:USTF0",1762482713117,0.49023,3306.4,3306.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762482713618,0.49017,3306.8,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482713809,3.35335877,3307.0,3306.5,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762482714013,3.35335877,3307.0,3306.4,2.16620343]
["bitfinex-derivatives","ETHF0:USTF0",1762482714216,3.35335877,3307.0,3306.5,2.16620343]
["bitfinex-derivatives","ETHF0:USTF0",1762482714507,0.00275877,3307.0,3306.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482714907,0.00275877,3307.0,3306.9,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762482716209,3.2078,3308.3,3307.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762482716415,0.49001,3307.9,3307.8,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762482716618,0.49001,3307.9,3307.7,2.16513244]
["bitfinex-derivatives","ETHF0:USTF0",1762482716819,0.2315,3307.6,3307.5,2.16513244]
["bitfinex-derivatives","ETHF0:USTF0",1762482717016,0.49007,3307.5,3307.4,2.16513244]
["bitfinex-derivatives","ETHF0:USTF0",1762482717320,0.86688825,3307.5,3307.4,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1762482717517,4.07468825,3307.5,3307.4,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1762482719017,0.00251825,3307.5,3307.4,2.40438691]
["bitfinex-derivatives","ETHF0:USTF0",1762482719218,0.00251825,3307.5,3307.4,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1762482719415,0.37681825,3307.5,3307.4,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1762482720318,0.72165,3306.9,3306.8,5.96813244]
["bitfinex-derivatives","ETHF0:USTF0",1762482720523,0.2315,3306.8,3306.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482720718,0.1428,3307.0,3306.5,5.96813244]
["bitfinex-derivatives","ETHF0:USTF0",1762482720719,0.2315,3306.6,3306.5,5.96813244]
["bitfinex-derivatives","ETHF0:USTF0",1762482721226,3.2078,3307.2,3306.5,6.11823244]
["bitfinex-derivatives","ETHF0:USTF0",1762482721526,0.14531825,3307.5,3306.8,2.16281575]
["bitfinex-derivatives","ETHF0:USTF0",1762482721527,0.49014,3307.0,3306.8,2.16281575]
["bitfinex-derivatives","ETHF0:USTF0",1762482722216,0.49017,3306.8,3306.7,5.37061575]
["bitfinex-derivatives","ETHF0:USTF0",1762482722421,0.49017,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482722625,0.49013,3307.1,3306.7,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762482722920,0.14531825,3307.5,3306.8,2.16286778]
["bitfinex-derivatives","ETHF0:USTF0",1762482723119,0.49014,3307.0,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762482723318,0.14531825,3307.5,3307.0,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762482723518,0.49014,3307.0,3306.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482723919,0.49014,3307.0,3306.9,2.39996778]
["bitfinex-derivatives","ETHF0:USTF0",1762482724625,0.14531825,3307.5,3306.9,2.89011778]
["bitfinex-derivatives","ETHF0:USTF0",1762482724925,0.49011,3307.2,3307.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762482726227,0.00251825,3307.5,3307.2,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762482726717,0.73211,3307.2,3307.1,2.16286778]
["bitfinex-derivatives","ETHF0:USTF0",1762482726916,0.73212,3307.1,3307.0,2.16286778]
["bitfinex-derivatives","ETHF0:USTF0",1762482727121,0.242,3306.6,3306.5,0.00709658]
["bitfinex-derivatives","ETHF0:USTF0",1762482727321,0.7322,3306.6,3306.5,0.00709658]
["bitfinex-derivatives","ETHF0:USTF0",1762482728427,3.2078,3306.8,3305.6,2.16286778]
["bitfinex-derivatives","ETHF0:USTF0",1762482728428,0.73233,3305.7,3305.6,2.16286778]
["bitfinex-derivatives","ETHF0:USTF0",1762482728923,3.3515,3306.0,3305.6,2.16286778]
["bitfinex-derivatives","ETHF0:USTF0",1762482729123,3.3515,3306.5,3305.7,2.16286778]
["bitfinex-derivatives","ETHF0:USTF0",1762482729320,0.49027,3306.1,3306.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482729619,0.4903,3305.9,3305.8,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482730528,0.00453762,3306.4,3305.8,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482730826,0.49027,3306.1,3306.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482731423,0.00453762,3306.4,3306.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482732322,0.49015,3306.9,3306.7,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762482732622,0.49015,3306.9,3306.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482732825,0.49019,3306.7,3306.5,2.15706227]
["bitfinex-derivatives","ETHF0:USTF0",1762482733019,0.49021,3306.6,3306.5,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482734122,0.49018,3306.8,3306.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482734420,0.49021,3306.5,3306.4,2.40796227]
["bitfinex-derivatives","ETHF0:USTF0",1762482734923,0.00453762,3306.9,3306.4,2.40796227]
["bitfinex-derivatives","ETHF0:USTF0",1762482735122,0.49468762,3306.9,3306.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482735523,0.49019,3306.6,3306.5,2.15706227]
["bitfinex-derivatives","ETHF0:USTF0",1762482736223,0.242,3306.5,3306.4,2.15706227]
["bitfinex-derivatives","ETHF0:USTF0",1762482736526,0.49022,3306.4,3306.3,11.38406227]
["bitfinex-derivatives","ETHF0:USTF0",1762482736924,0.49018,3306.7,3306.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762482737129,0.49018,3306.7,3306.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482738922,0.00453762,3306.9,3306.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762482739124,0.49468762,3306.9,3306.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482740830,0.49468762,3306.9,3306.6,5.36053108]
["bitfinex-derivatives","ETHF0:USTF0",1762482740831,0.73218,3306.7,3306.6,5.36053108]
["bitfinex-derivatives","ETHF0:USTF0",1762482741026,0.73218,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482743938,0.49018,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482745024,0.73218,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482745433,0.49018,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482746028,0.00453762,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482746029,0.00453762,3306.9,3306.8,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762482746229,0.49468762,3306.9,3306.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482746626,0.73217,3306.8,3306.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482747429,0.73224,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482747634,0.3857,3306.0,3305.9,2.15273108]
["bitfinex-derivatives","ETHF0:USTF0",1762482747835,0.3857,3306.0,3305.8,5.3650687]
["bitfinex-derivatives","ETHF0:USTF0",1762482748032,0.4903,3305.9,3305.8,5.3650687]
["bitfinex-derivatives","ETHF0:USTF0",1762482748235,0.4903,3305.9,3305.8,3.21233762]
["bitfinex-derivatives","ETHF0:USTF0",1762482749037,0.7323,3305.9,3305.8,3.21233762]
["bitfinex-derivatives","ETHF0:USTF0",1762482749933,0.4903,3305.9,3305.8,3.21233762]
["bitfinex-derivatives","ETHF0:USTF0",1762482750236,0.4903,3305.9,3305.8,0.00453762]
["bitfinex-derivatives","ETHF0:USTF0",1762482750537,0.7323,3305.9,3305.8,0.15063762]
["bitfinex-derivatives","ETHF0:USTF0",1762482751240,0.4903,3305.9,3305.8,0.15063762]
["bitfinex-derivatives","ETHF0:USTF0",1762482751439,0.7323,3305.9,3305.8,0.15063762]
["bitfinex-derivatives","ETHF0:USTF0",1762482752032,0.4903,3305.9,3305.8,0.15063762]
["bitfinex-derivatives","ETHF0:USTF0",1762482753138,0.7323,3305.9,3305.8,0.15063762]
["bitfinex-derivatives","ETHF0:USTF0",1762482753534,0.49025,3306.2,3306.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482753739,3.2078,3306.5,3306.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482753931,3.69801,3306.5,3306.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482754240,3.69801,3306.5,3306.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1762482754632,3.69801,3306.5,3306.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762482754831,0.49017,3306.8,3306.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762482755035,0.00453762,3306.9,3306.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482755235,0.48995,3308.3,3308.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482755439,3.2078,3309.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482755644,0.48988,3308.8,3308.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482756043,0.151,3309.5,3308.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482756335,0.48981,3309.3,3309.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482756539,0.00762773,3309.5,3309.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482756730,0.00762773,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482756731,3.2078,3310.0,3309.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482756932,3.2078,3310.4,3309.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762482757134,0.48958,3310.8,3310.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762482757440,3.2078,3311.6,3310.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762482757641,3.2078,3311.6,3310.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762482757831,3.2078,3311.2,3310.9,0.00453056]
["bitfinex-derivatives","ETHF0:USTF0",1762482758141,0.87824,3311.0,3310.9,0.00453056]
["bitfinex-derivatives","ETHF0:USTF0",1762482758444,0.48954,3311.0,3310.9,0.00453056]
["bitfinex-derivatives","ETHF0:USTF0",1762482758842,0.48954,3311.1,3310.9,0.00453056]
["bitfinex-derivatives","ETHF0:USTF0",1762482759036,0.00453056,3311.5,3310.9,0.00453056]
["bitfinex-derivatives","ETHF0:USTF0",1762482759438,0.48954,3311.1,3310.9,0.00453056]
["bitfinex-derivatives","ETHF0:USTF0",1762482760536,0.48949,3311.4,3310.9,0.00453056]
["bitfinex-derivatives","ETHF0:USTF0",1762482760738,0.00453056,3311.5,3311.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762482760940,0.00453056,3311.5,3311.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482761142,0.00453056,3311.5,3311.4,0.25764226]
["bitfinex-derivatives","ETHF0:USTF0",1762482762938,0.00269697,3311.6,3311.5,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1762482763241,0.48934,3312.4,3312.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482763634,3.2078,3312.9,3312.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482763946,0.48933,3312.4,3312.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482764149,0.003905,3312.4,3312.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482764346,3.69707,3312.9,3312.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1762482764639,3.2078,3312.9,3312.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482765041,0.4893,3312.7,3312.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482765245,0.48931,3312.6,3312.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482765447,3.2078,3312.9,3312.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482765646,3.21139009,3312.9,3312.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482765848,3.70065009,3312.9,3312.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482766052,0.48929,3312.8,3312.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482766343,0.4893,3312.7,3312.3,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482766543,0.4893,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482766748,0.00359009,3312.9,3312.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762482766749,0.48931,3312.6,3312.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762482767042,0.00359009,3312.9,3312.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762482767043,0.48933,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482767450,0.48933,3312.5,3312.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762482767649,0.48933,3312.5,3312.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482767850,0.00359009,3312.9,3312.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482768046,0.00359009,3312.9,3312.8,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762482768647,0.00359009,3312.9,3312.8,11.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762482768852,3.2078,3314.8,3312.8,52.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762482769047,3.2078,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482769250,3.2078,3314.8,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762482769549,3.69678,3314.8,3314.2,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762482769741,0.0026031,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482769947,3.2104031,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482770148,0.48902,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482770457,0.0026031,3314.8,3314.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482770850,0.48899,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482771151,0.48902,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482771547,0.48904,3314.4,3314.2,0.00305301]
["bitfinex-derivatives","ETHF0:USTF0",1762482773653,0.0026031,3314.8,3314.2,0.00305301]
["bitfinex-derivatives","ETHF0:USTF0",1762482773856,0.0026031,3314.8,3314.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482775345,0.48901,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482776352,0.0026031,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482776555,0.0026031,3314.8,3314.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482777152,0.0026031,3314.8,3314.4,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762482777352,0.4915831,3314.8,3314.4,12.89983]
["bitfinex-derivatives","ETHF0:USTF0",1762482777559,0.0026031,3314.8,3314.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482780258,0.0026031,3314.8,3314.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762482780559,0.0026031,3314.8,3314.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482780957,0.48888,3315.5,3315.1,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762482781158,3.2078,3315.7,3315.2,3.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762482781360,0.48882,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482781560,0.48883,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482781959,0.00359036,3315.8,3315.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482782265,0.49243036,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482782460,0.2433,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482782659,0.2433,3315.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482782660,0.1454,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482782862,0.48905,3314.3,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482783361,0.48905,3314.3,3313.5,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1762482783362,0.73235,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482783863,0.73235,3314.3,3313.9,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762482784059,0.00451028,3314.6,3314.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482784260,3.2078,3315.5,3314.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762482784462,0.48896,3314.9,3314.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762482784664,0.48891,3315.3,3314.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762482784866,0.48897,3314.9,3314.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482785055,3.2078,3315.5,3314.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482785258,0.48898,3314.8,3314.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482786070,3.2078,3315.5,3314.6,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762482786364,0.48885,3315.7,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482786561,0.48887,3315.5,3315.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762482786756,0.48886,3315.6,3315.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762482787065,3.2078,3315.9,3315.4,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1762482787260,0.49242036,3315.8,3315.4,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1762482787461,0.48885,3315.7,3315.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762482787668,0.48886,3315.6,3315.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762482788063,0.00359036,3315.8,3315.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762482788266,0.00359036,3315.8,3315.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482788467,0.48887,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482788865,0.49243036,3315.8,3315.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482789164,0.00359036,3315.8,3315.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482790162,3.2078,3316.3,3316.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762482790765,3.2078,3317.1,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762482790960,0.48869,3316.8,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762482791165,0.00242822,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482791364,0.48875,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482791570,2.69897822,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482791972,2.69897822,3317.1,3316.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762482791973,0.4887,3316.7,3316.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762482792166,0.1512,3318.0,3316.6,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762482792477,0.1512,3317.3,3317.2,3.69642]
["bitfinex-derivatives","ETHF0:USTF0",1762482792876,0.1512,3317.3,3317.2,12.94542]
["bitfinex-derivatives","ETHF0:USTF0",1762482793178,0.1512,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482793367,0.1512,3317.3,3317.2,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762482794973,0.1512,3317.3,3317.2,7.30842]
["bitfinex-derivatives","ETHF0:USTF0",1762482795671,0.1512,3317.3,3317.2,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762482796076,0.48852,3317.9,3317.5,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762482796272,0.48852,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482796476,3.2078,3318.8,3318.3,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762482796665,0.1512,3319.4,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762482796867,0.1512,3319.4,3319.0,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762482797175,0.1512,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482797476,0.1512,3319.4,3319.1,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762482797775,0.48831,3319.3,3319.1,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1762482798364,0.00237302,3319.4,3319.1,0.00254558]
["bitfinex-derivatives","ETHF0:USTF0",1762482798571,0.1512,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482798775,0.1512,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482799278,0.1512,3320.1,3319.9,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762482799474,0.15412778,3320.1,3319.9,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762482799881,0.15412778,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482800181,0.15412778,3320.1,3319.9,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762482800383,0.00292778,3320.1,3319.9,3.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762482800687,0.1512,3320.8,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762482800878,0.1512,3321.5,3320.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762482800879,0.48801,3321.4,3320.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762482801183,0.48801,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482801585,0.49050342,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482801880,0.00249342,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482802586,0.00249342,3321.4,3321.3,2.7122167]
["bitfinex-derivatives","ETHF0:USTF0",1762482803090,0.48805,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482804290,0.48803,3321.3,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482804774,0.00249342,3321.4,3320.9,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762482804979,0.00249342,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482806786,0.48806,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482807177,3.2078,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482807380,0.00249342,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482807577,0.00249342,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482807891,0.48807,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482808091,0.2438,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482808295,0.48807,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482808585,0.48814,3320.5,3320.4,3.21232365]
["bitfinex-derivatives","ETHF0:USTF0",1762482808884,3.21029342,3321.4,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762482809081,0.00249342,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482809481,0.48806,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482809678,0.00249342,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482809679,0.48806,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482809881,0.00249342,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482810283,0.00249342,3321.4,3320.9,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762482810591,0.48804,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482810891,0.48805,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482811087,0.00249342,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482811088,0.00249342,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762482811389,0.00249342,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482813993,0.48806,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482814192,0.48812,3320.6,3320.4,0.00452365]
["bitfinex-derivatives","ETHF0:USTF0",1762482815591,0.48825,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482815791,0.48831,3319.3,3319.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482816090,0.1501,3319.4,3319.2,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762482816296,0.48821,3320.0,3319.5,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762482816498,0.48824,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482816897,0.00450004,3320.0,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762482817598,0.48825,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482818196,0.2439,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482818697,0.48825,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482820095,0.00450004,3320.0,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762482820400,0.00450004,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482820600,0.48825,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482821500,0.48823,3319.9,3319.6,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762482821701,0.48825,3319.8,3319.6,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762482822002,0.48825,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482822905,0.48823,3319.9,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762482823500,0.49272004,3320.0,3319.8,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762482823694,0.00450004,3320.0,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762482824699,0.48825,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482825299,0.00450004,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482825503,0.00450004,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762482825696,0.48824,3319.8,3319.7,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762482826303,0.00450004,3320.0,3319.9,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762482828499,0.64025,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482828704,0.64025,3320.4,3320.3,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762482829100,0.1521,3320.4,3320.3,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762482829306,0.63931,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762482829702,0.1512,3320.8,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762482829907,0.48805,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482830100,0.49050342,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762482830496,0.48802,3321.3,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762482830700,0.00249342,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762482830901,0.00249342,3321.4,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762482831297,3.2078,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482831505,3.2078,3322.0,3320.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1762482831506,0.48794,3321.9,3321.6,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762482831702,0.48794,3321.9,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762482832204,0.00335254,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482832406,0.48785,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482832605,0.63999,3322.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482832802,0.1521,3322.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482833004,0.1521,3322.2,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762482833303,3.3599,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482833613,0.48774,3323.2,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762482833614,0.48775,3323.2,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762482833807,0.48775,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482834005,0.63991,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482834502,0.64296068,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482838107,0.2496,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482838310,0.64295068,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482838517,0.15515068,3322.8,3322.6,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762482839013,0.64296068,3322.8,3322.6,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762482839710,0.64296068,3322.8,3321.7,0.00264733]
["bitfinex-derivatives","ETHF0:USTF0",1762482839711,0.15515068,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482840013,0.48787,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482840218,3.36295068,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482840219,0.48791,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482840515,3.36295068,3322.8,3321.7,0.00264733]
["bitfinex-derivatives","ETHF0:USTF0",1762482840516,0.73755,3321.8,3321.7,0.00264733]
["bitfinex-derivatives","ETHF0:USTF0",1762482840711,0.1521,3322.2,3321.7,0.00264733]
["bitfinex-derivatives","ETHF0:USTF0",1762482840916,0.1521,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482841113,0.48793,3321.9,3321.7,0.00264733]
["bitfinex-derivatives","ETHF0:USTF0",1762482841510,0.2496,3321.8,3321.7,0.00264733]
["bitfinex-derivatives","ETHF0:USTF0",1762482844614,0.73762,3321.3,3321.2,3.21231658]
["bitfinex-derivatives","ETHF0:USTF0",1762482844817,0.73762,3321.3,3321.2,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482845519,0.1521,3321.6,3321.2,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482845520,0.48799,3321.5,3321.2,3.21510865]
["bitfinex-derivatives","ETHF0:USTF0",1762482845713,0.2403,3321.3,3321.2,3.21510865]
["bitfinex-derivatives","ETHF0:USTF0",1762482846413,0.48801,3321.4,3321.2,3.21510865]
["bitfinex-derivatives","ETHF0:USTF0",1762482848713,0.48792,3322.0,3321.8,0.50795]
["bitfinex-derivatives","ETHF0:USTF0",1762482848913,0.48786,3322.4,3322.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762482849114,3.36295068,3322.8,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762482849318,3.36295068,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482849712,3.36295068,3322.8,3321.2,0.00730865]
["bitfinex-derivatives","ETHF0:USTF0",1762482849713,0.15515068,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482849922,0.48784,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482850115,0.2403,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482850522,0.1449,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482850914,0.63279,3322.2,3322.0,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762482851119,0.1449,3321.6,3321.2,0.00730865]
["bitfinex-derivatives","ETHF0:USTF0",1762482851315,0.48798,3321.6,3321.2,0.00730865]
["bitfinex-derivatives","ETHF0:USTF0",1762482851915,0.48798,3321.6,3321.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762482852518,0.48802,3321.3,3321.2,0.00730865]
["bitfinex-derivatives","ETHF0:USTF0",1762482852714,0.72832,3321.3,3321.2,0.00730865]
["bitfinex-derivatives","ETHF0:USTF0",1762482852910,0.48811,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482853917,0.48811,3320.7,3320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762482853918,0.87336,3320.4,3320.3,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482854124,0.87581968,3320.4,3320.3,0.0032042]
["bitfinex-derivatives","ETHF0:USTF0",1762482854425,0.87581968,3320.4,3320.3,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482854917,0.87581968,3320.4,3320.0,0.90345063]
["bitfinex-derivatives","ETHF0:USTF0",1762482854918,0.7285,3320.1,3320.0,0.90345063]
["bitfinex-derivatives","ETHF0:USTF0",1762482855120,3.9363,3320.1,3320.0,0.13895063]
["bitfinex-derivatives","ETHF0:USTF0",1762482856124,0.7285,3320.1,3320.0,0.14147767]
["bitfinex-derivatives","ETHF0:USTF0",1762482856723,0.00245968,3320.4,3320.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762482857030,0.00451658,3321.0,3320.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762482857225,0.00451658,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762482857827,0.00240159,3321.0,3320.9,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762482858026,3.2078,3321.8,3320.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762482858327,3.2078,3322.3,3321.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762482858626,3.2078,3322.3,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762482859022,0.48791,3322.1,3321.9,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762482859217,0.48793,3322.0,3321.8,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482860926,0.48793,3322.0,3321.8,0.49245658]
["bitfinex-derivatives","ETHF0:USTF0",1762482861129,3.4481,3321.9,3321.8,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482861833,0.48793,3322.0,3321.8,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482862425,0.48789,3322.2,3321.8,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482862729,0.48789,3322.2,3322.0,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762482863326,3.20993701,3322.3,3321.8,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482863539,0.48792,3322.0,3321.8,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482863842,3.20993701,3322.3,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762482864044,3.20993701,3322.3,3321.8,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482864242,0.00213701,3322.3,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762482864443,0.00451658,3322.4,3322.3,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762482864636,0.48778,3323.0,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762482865040,0.48773,3323.3,3323.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762482865451,0.49144488,3323.3,3323.1,0.49049175]
["bitfinex-derivatives","ETHF0:USTF0",1762482865949,0.49144488,3323.3,3323.1,0.00274175]
["bitfinex-derivatives","ETHF0:USTF0",1762482866243,3.4481,3323.2,3323.1,0.00274175]
["bitfinex-derivatives","ETHF0:USTF0",1762482866447,3.2078,3323.2,3323.1,0.00274175]
["bitfinex-derivatives","ETHF0:USTF0",1762482866642,0.00371488,3323.3,3323.1,0.49049175]
["bitfinex-derivatives","ETHF0:USTF0",1762482866845,0.48769,3323.6,3323.3,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762482867050,0.1449,3325.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482867051,3.2078,3324.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482867351,3.2078,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482867352,0.4876,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482867552,0.48772,3323.4,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482867746,3.2078,3324.2,3323.1,0.49500833]
["bitfinex-derivatives","ETHF0:USTF0",1762482867944,0.00279468,3323.4,3323.3,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762482868251,0.48767,3323.7,3323.3,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1762482868443,3.2078,3324.2,3323.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762482868648,0.48774,3323.3,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482869139,0.49122206,3323.3,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482869344,0.2403,3323.2,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482869546,0.49122206,3323.3,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482869843,0.2403,3323.2,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482870044,0.49122206,3323.3,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482871548,0.49121206,3323.3,3323.1,0.49500833]
["bitfinex-derivatives","ETHF0:USTF0",1762482871752,0.49121206,3323.3,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482872240,0.4877,3323.5,3323.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762482872443,3.2078,3324.2,3323.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762482872640,0.48766,3323.8,3323.6,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762482872843,0.48766,3323.8,3323.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762482873045,3.2078,3324.2,3323.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762482873046,0.48763,3324.0,3323.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762482873249,0.48763,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482873551,0.49123658,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482873743,0.48765,3323.9,3323.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762482873949,0.48766,3323.8,3323.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762482874352,0.728,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482874752,0.4877,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482876255,0.48774,3323.2,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482876448,0.71824,3323.2,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482876647,0.4877,3323.5,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482876951,0.48771,3323.4,3323.1,0.49500833]
["bitfinex-derivatives","ETHF0:USTF0",1762482877155,0.48771,3323.4,3323.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762482879458,3.2078,3323.8,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482879653,0.00360658,3324.0,3323.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762482880052,0.48767,3323.7,3323.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762482880253,0.4877,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482880864,0.48772,3323.4,3323.1,0.49500833]
["bitfinex-derivatives","ETHF0:USTF0",1762482881059,0.48772,3323.4,3323.2,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762482881654,0.48772,3323.4,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482881655,0.72134,3323.2,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482882256,0.48774,3323.2,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482882461,3.2078,3323.8,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482882754,0.48773,3323.3,3323.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762482883162,0.48774,3323.2,3323.1,0.49500833]
["bitfinex-derivatives","ETHF0:USTF0",1762482883362,0.48771,3323.4,3323.1,0.49500833]
["bitfinex-derivatives","ETHF0:USTF0",1762482883558,0.48772,3323.3,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762482884558,0.48771,3323.4,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762482884759,3.2078,3323.8,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482885666,0.48774,3323.2,3323.1,0.00725833]
["bitfinex-derivatives","ETHF0:USTF0",1762482886665,0.48774,3323.2,3323.1,0.14620896]
["bitfinex-derivatives","ETHF0:USTF0",1762482887567,0.72134,3323.2,3323.1,0.14620896]
["bitfinex-derivatives","ETHF0:USTF0",1762482888170,0.48774,3323.2,3323.1,0.14620896]
["bitfinex-derivatives","ETHF0:USTF0",1762482888862,0.48773,3323.3,3323.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762482889365,0.48773,3323.3,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762482889559,3.2078,3323.9,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762482890155,0.48772,3323.4,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762482890766,0.48766,3323.8,3323.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762482890967,0.48768,3323.7,3323.6,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762482891769,0.48764,3323.9,3323.7,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762482891961,0.48765,3323.8,3323.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762482892365,0.48768,3323.7,3323.5,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762482892664,0.72128,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482892860,0.72134,3323.2,3323.1,0.14620896]
["bitfinex-derivatives","ETHF0:USTF0",1762482893062,3.2078,3323.9,3323.1,3.35400896]
["bitfinex-derivatives","ETHF0:USTF0",1762482893569,0.00360658,3324.0,3323.7,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762482893765,0.00360658,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482893967,0.00360658,3324.0,3323.9,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762482894373,0.49122658,3324.0,3323.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762482894767,0.00360658,3324.0,3323.6,3.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762482894967,0.72127,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482895171,0.72134,3323.2,3323.1,5.50370113]
["bitfinex-derivatives","ETHF0:USTF0",1762482895366,0.72134,3323.2,3323.1,3.35400896]
["bitfinex-derivatives","ETHF0:USTF0",1762482895569,0.72134,3323.2,3323.1,0.14620896]
["bitfinex-derivatives","ETHF0:USTF0",1762482895770,6.73974,3323.2,3323.1,0.14620896]
["bitfinex-derivatives","ETHF0:USTF0",1762482896076,0.72134,3323.2,3323.1,0.14620896]
["bitfinex-derivatives","ETHF0:USTF0",1762482897966,0.72134,3323.2,3323.1,0.13471612]
["bitfinex-derivatives","ETHF0:USTF0",1762482898171,0.72146,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482898375,3.2078,3323.0,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762482898679,3.2078,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482898970,0.48786,3322.4,3322.3,3.21474014]
["bitfinex-derivatives","ETHF0:USTF0",1762482899675,0.2336,3322.4,3322.3,3.21474014]
["bitfinex-derivatives","ETHF0:USTF0",1762482899967,0.48785,3322.5,3322.3,3.21474014]
["bitfinex-derivatives","ETHF0:USTF0",1762482902167,0.2336,3322.4,3322.3,0.00694014]
["bitfinex-derivatives","ETHF0:USTF0",1762482902366,0.2336,3322.4,3322.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762482902578,0.48803,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482902777,3.2078,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482903068,2.6540068,3323.8,3320.4,2.84801555]
["bitfinex-derivatives","ETHF0:USTF0",1762482903069,0.48786,3322.4,3322.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1762482903275,3.2078,3322.5,3321.6,2.26596908]
["bitfinex-derivatives","ETHF0:USTF0",1762482903473,0.72155,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482903877,0.2336,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482904070,0.72155,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482905074,3.21017862,3322.5,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482905280,0.48793,3321.9,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482905472,0.48793,3321.9,3321.7,0.49247658]
["bitfinex-derivatives","ETHF0:USTF0",1762482905776,0.48791,3322.1,3322.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482906178,0.48793,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482906375,0.49022862,3322.5,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482906571,0.00237862,3322.5,3322.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482906770,0.00237862,3322.5,3322.2,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762482906973,0.48786,3322.4,3322.2,3.83439]
["bitfinex-derivatives","ETHF0:USTF0",1762482907277,0.2445,3321.8,3321.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482907774,6.2653,3321.8,3321.7,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482907969,0.2445,3321.7,3321.4,3.11349186]
["bitfinex-derivatives","ETHF0:USTF0",1762482908184,0.73256,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482908675,0.1377,3321.6,3320.1,2.12436908]
["bitfinex-derivatives","ETHF0:USTF0",1762482908676,0.48814,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482909180,0.73264,3320.6,3320.5,3.21009248]
["bitfinex-derivatives","ETHF0:USTF0",1762482909676,0.49259658,3320.9,3320.5,3.21009248]
["bitfinex-derivatives","ETHF0:USTF0",1762482909881,0.48811,3320.7,3320.5,3.21009248]
["bitfinex-derivatives","ETHF0:USTF0",1762482910076,0.4881,3320.8,3320.5,3.69822248]
["bitfinex-derivatives","ETHF0:USTF0",1762482910277,0.4881,3320.8,3320.6,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762482910679,0.00451658,3320.9,3320.7,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762482911081,0.48811,3320.7,3320.5,3.69822248]
["bitfinex-derivatives","ETHF0:USTF0",1762482911377,0.49260658,3320.9,3320.6,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762482911579,0.00451658,3320.9,3320.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762482911777,0.49259658,3320.9,3320.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762482912178,0.4881,3320.8,3320.5,3.69822248]
["bitfinex-derivatives","ETHF0:USTF0",1762482912686,3.93837862,3322.5,3321.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482912687,0.48804,3321.2,3321.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482912980,3.2078,3321.9,3321.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482913183,0.49022862,3322.5,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762482913377,3.2078,3323.2,3322.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482913681,0.00451658,3323.1,3323.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482914083,0.49228658,3323.1,3322.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762482914281,0.49228658,3323.1,3322.8,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1762482914487,0.00782104,3323.1,3322.9,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762482914789,0.49558104,3323.1,3322.8,0.63019091]
["bitfinex-derivatives","ETHF0:USTF0",1762482915088,0.00782104,3323.1,3323.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482916088,0.48777,3323.0,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482916893,0.00782104,3323.1,3323.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482917780,0.00782104,3323.1,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482917981,0.00782104,3323.1,3323.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482918590,3.2078,3324.0,3322.8,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1762482918889,3.2078,3323.6,3322.8,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1762482919094,0.48777,3323.0,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482919591,0.49133835,3323.0,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482919893,0.49133835,3323.0,3322.8,0.49148091]
["bitfinex-derivatives","ETHF0:USTF0",1762482920096,0.00356835,3323.0,3322.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762482920390,0.49133835,3323.0,3322.8,0.63018091]
["bitfinex-derivatives","ETHF0:USTF0",1762482920794,0.49133835,3323.0,3322.8,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1762482920993,0.2445,3322.9,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482921291,0.49133835,3323.0,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482921486,0.00356835,3323.0,3322.8,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1762482921693,0.49133835,3323.0,3322.8,0.14239091]
["bitfinex-derivatives","ETHF0:USTF0",1762482921886,0.49133835,3323.0,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482922390,0.2445,3322.9,3322.8,0.00369091]
["bitfinex-derivatives","ETHF0:USTF0",1762482924391,0.2445,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482924591,0.0559,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482924791,0.48786,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482924988,3.2078,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482925194,0.73237,3322.3,3322.2,3.21151521]
["bitfinex-derivatives","ETHF0:USTF0",1762482925593,0.73237,3322.3,3322.2,0.00371521]
["bitfinex-derivatives","ETHF0:USTF0",1762482930697,0.73237,3322.3,3322.1,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482930698,0.7325,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482930895,0.2445,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482931194,3.2078,3322.6,3321.6,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1762482931399,0.48796,3321.7,3321.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762482931598,3.3557,3322.2,3321.6,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1762482931798,0.48796,3321.7,3321.6,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1762482932301,3.3557,3322.2,3321.6,0.14096796]
["bitfinex-derivatives","ETHF0:USTF0",1762482932302,3.2078,3322.2,3321.6,0.14096796]
["bitfinex-derivatives","ETHF0:USTF0",1762482932594,0.73246,3321.7,3321.6,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1762482933793,0.73246,3321.7,3321.3,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482933794,0.7325,3321.4,3321.3,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482933994,3.9403,3321.4,3321.3,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482934796,3.9403,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482934797,0.48812,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482935003,0.72722,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482935199,3.2078,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482935395,0.48808,3320.9,3320.7,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762482935791,0.49174149,3320.9,3320.7,0.49140493]
["bitfinex-derivatives","ETHF0:USTF0",1762482936001,0.49174149,3320.9,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482936196,0.2391,3320.8,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482937703,0.49174149,3320.9,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482938400,0.2391,3320.8,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482939908,0.72719,3320.8,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482940902,0.2391,3320.8,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482941106,0.48809,3320.8,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482941301,0.00366149,3320.9,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482941302,0.00366149,3320.9,3320.7,0.72900493]
["bitfinex-derivatives","ETHF0:USTF0",1762482941510,0.48809,3320.8,3320.7,0.72900493]
["bitfinex-derivatives","ETHF0:USTF0",1762482942004,0.49174149,3320.9,3320.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762482942401,0.00366149,3320.9,3320.8,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762482943904,0.00366149,3320.9,3320.8,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762482944199,0.00366149,3320.9,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482944200,0.48809,3320.8,3320.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1762482944399,0.49174149,3320.9,3320.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482945311,0.00366149,3320.9,3320.8,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482945511,0.00451658,3321.1,3321.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762482945701,0.00451658,3321.1,3321.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762482946006,3.3557,3322.2,3321.6,0.64077]
["bitfinex-derivatives","ETHF0:USTF0",1762482946309,0.48796,3321.8,3321.6,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762482946513,0.49162289,3321.8,3321.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482946812,0.00366289,3321.8,3321.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482948110,0.00366289,3321.8,3321.7,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482948308,3.2078,3323.0,3322.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482948507,0.48781,3322.8,3322.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482948704,0.48787,3322.3,3322.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762482949105,0.48787,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482949315,0.48793,3321.9,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482949518,0.2494,3321.8,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482949925,0.1481,3322.2,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482950126,0.48793,3321.9,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482950627,0.48793,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482950928,0.48793,3321.9,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482952028,3.21075463,3322.3,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482952029,3.69862463,3322.3,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482952230,0.48789,3322.2,3322.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762482952427,3.21075463,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482952730,0.48793,3321.9,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482953133,0.48793,3321.9,3321.7,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1762482953730,0.48793,3321.9,3321.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482953925,0.48793,3321.9,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482954834,0.00295463,3322.3,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482955825,0.48794,3321.9,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482956738,0.48794,3321.8,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482957039,0.00295463,3322.3,3321.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762482957438,0.48794,3321.8,3321.7,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762482958739,0.48789,3322.2,3322.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482958936,0.48795,3321.8,3321.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762482960038,0.48798,3321.6,3321.5,3.80751658]
["bitfinex-derivatives","ETHF0:USTF0",1762482960732,0.48798,3321.6,3321.5,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482961334,0.48798,3321.6,3321.5,0.24211658]
["bitfinex-derivatives","ETHF0:USTF0",1762482962637,0.48798,3321.6,3321.5,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482962833,3.2078,3322.0,3321.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482963036,0.00295463,3322.3,3322.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1762482963631,0.49082463,3322.3,3322.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762482964237,0.4879,3322.1,3322.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1762482964435,0.88008,3321.6,3321.5,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482964642,4.08788,3321.6,3321.5,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482964830,4.08788,3321.6,3321.5,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482970338,3.69578,3321.6,3321.5,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482970536,3.94218,3321.6,3321.5,1.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762482972235,0.73449,3320.8,3320.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482972443,3.94229,3320.8,3320.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482972640,4.67098282,3320.8,3320.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482973344,3.94229,3320.8,3320.7,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762482974835,3.2078,3320.8,3320.7,0.23220151]
["bitfinex-derivatives","ETHF0:USTF0",1762482975041,0.48798,3321.6,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762482975342,0.1382,3322.5,3321.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762482975343,0.49082463,3322.3,3322.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762482975744,0.49082463,3322.3,3322.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762482976145,0.00295463,3322.3,3322.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762482976346,0.00295463,3322.3,3322.2,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762482977040,3.2078,3323.7,3322.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762482977240,3.2078,3323.7,3322.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762482977646,0.48777,3323.1,3323.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482978048,0.49019406,3323.1,3323.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482978342,0.48779,3322.9,3322.7,0.00451658]
["bitfinex-derivatives","ETHF0:USTF0",1762482978547,0.48779,3322.9,3322.8,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1762482978748,0.48778,3323.0,3322.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482979849,0.00242406,3323.1,3323.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482982955,0.48777,3323.0,3322.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762482983455,0.00242406,3323.1,3323.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482985349,3.2078,3324.6,3324.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482985552,0.4876,3324.2,3324.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482986347,0.4876,3324.2,3324.1,0.23602379]
["bitfinex-derivatives","ETHF0:USTF0",1762482986348,0.49050099,3324.2,3324.1,0.23602379]
["bitfinex-derivatives","ETHF0:USTF0",1762482986549,0.49050099,3324.2,3324.1,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1762482986746,3.94470099,3324.2,3324.1,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1762482987154,0.49050099,3324.2,3324.1,0.23602379]
["bitfinex-derivatives","ETHF0:USTF0",1762482987656,0.49050099,3324.2,3324.1,0.00382379]
["bitfinex-derivatives","ETHF0:USTF0",1762482987857,0.00290099,3324.2,3324.1,0.23602379]
["bitfinex-derivatives","ETHF0:USTF0",1762482988254,0.00451658,3324.5,3324.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482988455,0.48749,3324.9,3324.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482988753,0.48748,3325.0,3324.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482989155,0.00331529,3325.0,3324.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482989355,0.49079529,3325.0,3324.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482989762,0.49079529,3325.0,3324.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482989763,0.00331529,3325.0,3324.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482990159,0.48737,3325.8,3325.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482990459,0.48738,3325.7,3325.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482991259,0.48738,3325.7,3324.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762482991260,0.00263969,3325.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482991459,0.48752,3324.7,3324.6,0.38141658]
["bitfinex-derivatives","ETHF0:USTF0",1762482991665,0.4875,3324.9,3324.6,0.86894658]
["bitfinex-derivatives","ETHF0:USTF0",1762482991966,0.4875,3324.9,3324.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482992365,0.48743,3325.4,3325.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482992662,0.4874,3325.6,3325.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482993260,0.00263969,3325.7,3325.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762482995264,0.4872,3326.9,3326.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762482995467,3.2078,3327.2,3326.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762482995665,0.48719,3327.0,3326.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762482995861,0.48719,3327.0,3326.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762482996258,0.00301219,3327.0,3326.9,0.25131649]
["bitfinex-derivatives","ETHF0:USTF0",1762482996463,0.25661219,3327.0,3326.9,0.00301649]
["bitfinex-derivatives","ETHF0:USTF0",1762482996662,0.00301219,3327.0,3326.9,0.00301649]
["bitfinex-derivatives","ETHF0:USTF0",1762482997272,0.32041219,3327.0,3326.9,0.00301649]
["bitfinex-derivatives","ETHF0:USTF0",1762482997470,0.48732,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482997762,3.4614,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482997971,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762482998469,0.00448655,3325.6,3325.0,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1762482998966,0.48746,3325.2,3325.0,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1762482999870,3.69526,3325.2,3325.0,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1762483000062,0.2315,3325.1,3325.0,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1762483000664,0.71915,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483000869,0.0638,3324.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483000870,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483001173,0.48771,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483001373,0.2315,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483001571,0.23461399,3323.4,3323.3,3.21031402]
["bitfinex-derivatives","ETHF0:USTF0",1762483001867,3.44241399,3323.4,3323.3,0.00251402]
["bitfinex-derivatives","ETHF0:USTF0",1762483002475,3.21091399,3323.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483002675,0.48788,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483003179,3.2078,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483003477,3.2078,3322.4,3321.7,3.21606967]
["bitfinex-derivatives","ETHF0:USTF0",1762483003865,0.00311399,3323.4,3322.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762483003866,3.2078,3323.2,3322.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762483004273,3.2078,3322.8,3322.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762483004474,0.48789,3322.2,3321.7,3.21606967]
["bitfinex-derivatives","ETHF0:USTF0",1762483004672,3.2078,3322.4,3321.7,3.21606967]
["bitfinex-derivatives","ETHF0:USTF0",1762483004866,0.48784,3322.6,3321.9,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762483005173,3.2078,3323.0,3322.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762483005875,0.48784,3322.6,3322.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483006072,3.2078,3323.0,3322.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483006268,0.48778,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483006472,0.48779,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483006675,3.2078,3323.1,3322.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762483006872,0.48784,3322.6,3322.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762483007172,3.2078,3323.1,3322.2,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762483007572,0.48779,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483007780,0.48776,3323.1,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483008080,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483008273,0.48785,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483008474,3.2078,3323.0,3322.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483009572,3.2078,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483009774,0.00311399,3323.4,3322.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762483009980,0.00311399,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483010376,0.00311399,3323.4,3323.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483010377,0.48773,3323.3,3323.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483010688,0.48773,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483011382,0.00311399,3323.4,3323.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483012582,0.48773,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483012985,0.48779,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483013184,0.48779,3322.9,3322.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762483013380,0.48779,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483013381,0.48785,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483013580,0.48791,3322.1,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483014390,0.48795,3321.8,3321.7,0.00826967]
["bitfinex-derivatives","ETHF0:USTF0",1762483014589,0.71945,3321.8,3321.7,0.00826967]
["bitfinex-derivatives","ETHF0:USTF0",1762483014785,0.48795,3321.8,3321.7,0.00826967]
["bitfinex-derivatives","ETHF0:USTF0",1762483015088,3.2078,3322.0,3321.7,0.00826967]
["bitfinex-derivatives","ETHF0:USTF0",1762483015293,0.48789,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483015585,3.2078,3322.7,3322.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762483015984,0.48785,3322.5,3322.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762483016692,0.48787,3322.4,3322.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762483016886,0.48789,3322.2,3321.9,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762483017189,0.48791,3322.1,3321.7,0.00826967]
["bitfinex-derivatives","ETHF0:USTF0",1762483017491,3.2078,3322.3,3321.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762483017492,0.48792,3322.0,3321.8,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762483017992,0.48794,3321.9,3321.7,0.00826967]
["bitfinex-derivatives","ETHF0:USTF0",1762483018587,0.48794,3321.9,3321.7,0.49622967]
["bitfinex-derivatives","ETHF0:USTF0",1762483018983,3.2078,3322.8,3321.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483019196,0.48792,3322.0,3321.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762483019589,3.2078,3322.3,3321.7,0.00826967]
["bitfinex-derivatives","ETHF0:USTF0",1762483020584,3.2078,3322.3,3321.7,0.49621967]
["bitfinex-derivatives","ETHF0:USTF0",1762483020794,0.48782,3322.7,3322.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762483020994,0.48786,3322.4,3322.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762483021290,0.48786,3322.4,3322.2,0.88508]
["bitfinex-derivatives","ETHF0:USTF0",1762483021495,0.48786,3322.4,3322.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762483021996,0.4879,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483022194,0.2315,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483022391,0.2315,3322.1,3319.8,5.72241555]
["bitfinex-derivatives","ETHF0:USTF0",1762483022392,0.48814,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483022788,3.2078,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483022995,0.48814,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483023293,0.00331891,3320.5,3320.3,3.69950362]
["bitfinex-derivatives","ETHF0:USTF0",1762483023893,0.49146891,3320.5,3320.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1762483024088,0.2315,3320.4,3320.3,0.00354362]
["bitfinex-derivatives","ETHF0:USTF0",1762483024591,0.2395,3320.2,3320.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483024792,0.72779,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483025496,0.72779,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483025691,3.2078,3319.8,3319.0,3.21021494]
["bitfinex-derivatives","ETHF0:USTF0",1762483025892,0.00331891,3320.5,3319.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762483025893,0.48822,3320.0,3319.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762483026195,0.2395,3319.8,3319.0,3.21021494]
["bitfinex-derivatives","ETHF0:USTF0",1762483026501,3.2078,3320.0,3319.0,3.21021494]
["bitfinex-derivatives","ETHF0:USTF0",1762483027190,0.48822,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483027596,0.48822,3320.0,3319.7,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762483027998,3.2078,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483028898,0.00331891,3320.5,3320.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762483029302,0.48805,3321.1,3320.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762483029501,3.2078,3321.6,3320.8,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762483029701,0.48805,3321.1,3320.8,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762483029998,3.2078,3321.6,3320.8,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1762483030402,3.2078,3321.6,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483030403,0.48805,3321.1,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483030704,0.00451746,3321.5,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483031204,0.48804,3321.2,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762483031394,0.00451746,3321.5,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483031590,0.00451746,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483031796,0.00451746,3321.5,3321.3,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762483034104,0.49250746,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483034301,0.49251746,3321.5,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762483034502,0.00451746,3321.5,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762483034798,0.49251746,3321.5,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762483035005,0.49251746,3321.5,3321.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762483035202,0.49251746,3321.5,3321.4,0.24202082]
["bitfinex-derivatives","ETHF0:USTF0",1762483035404,0.00451746,3321.5,3321.4,0.24202082]
["bitfinex-derivatives","ETHF0:USTF0",1762483037200,0.24401746,3321.5,3321.4,0.00242082]
["bitfinex-derivatives","ETHF0:USTF0",1762483037400,0.48806,3321.0,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483037600,0.72756,3321.0,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483038196,3.2078,3321.2,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483038403,0.48802,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483038606,0.00451746,3321.5,3321.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762483039205,0.00451746,3321.5,3321.4,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762483039401,0.00451746,3321.5,3321.4,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762483039601,0.00451746,3321.5,3321.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762483040012,0.49251746,3321.5,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483041204,0.48806,3321.0,3320.9,0.00809768]
["bitfinex-derivatives","ETHF0:USTF0",1762483042808,0.72756,3321.0,3320.9,0.00809768]
["bitfinex-derivatives","ETHF0:USTF0",1762483044005,3.93536,3321.0,3320.9,0.00809768]
["bitfinex-derivatives","ETHF0:USTF0",1762483044310,0.48821,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483044502,0.2395,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483044703,0.48829,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483044907,3.69602,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483045105,3.2078,3320.0,3319.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762483045411,0.49273746,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483045710,0.00451746,3320.0,3319.8,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762483045904,0.00451746,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483045905,0.48803,3321.3,3320.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762483046109,3.21031098,3321.6,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762483046317,0.488,3321.5,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483046616,0.00251098,3321.6,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483046919,0.48801,3321.4,3321.1,3.70036746]
["bitfinex-derivatives","ETHF0:USTF0",1762483047105,0.49049098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483047513,0.00251098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483047702,0.48802,3321.4,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483048116,0.00251098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483048321,0.48799,3321.5,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483048509,0.00251098,3321.6,3321.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762483049009,0.49049098,3321.6,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483049211,0.00251098,3321.6,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483049411,0.488,3321.5,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483050713,0.48803,3321.3,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483051310,0.00251098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483051509,0.488,3321.5,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483051710,0.48803,3321.3,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483051922,0.48803,3321.3,3321.1,3.70036746]
["bitfinex-derivatives","ETHF0:USTF0",1762483052217,0.48803,3321.3,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483053215,0.2395,3321.2,3321.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483053411,3.21031098,3321.6,3321.1,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483053412,0.488,3321.5,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483053617,3.21031098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483053618,0.48801,3321.4,3321.1,3.70036746]
["bitfinex-derivatives","ETHF0:USTF0",1762483053916,0.48803,3321.3,3321.1,3.70036746]
["bitfinex-derivatives","ETHF0:USTF0",1762483054220,0.48801,3321.4,3321.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1762483054718,0.00251098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483054719,0.48804,3321.2,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483055422,0.00251098,3321.6,3321.1,3.70036746]
["bitfinex-derivatives","ETHF0:USTF0",1762483056215,0.00251098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483056420,0.00251098,3321.6,3321.3,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762483057417,0.48801,3321.4,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483057718,0.48804,3321.2,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483058216,0.00251098,3321.6,3321.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483058421,0.00251098,3321.6,3321.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762483059723,0.49049098,3321.6,3321.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762483060323,0.00251098,3321.6,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483060518,0.48804,3321.2,3321.1,3.21231746]
["bitfinex-derivatives","ETHF0:USTF0",1762483061517,0.00251098,3321.6,3321.5,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762483061711,0.00251098,3321.6,3321.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762483061912,0.49049098,3321.6,3321.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762483062723,0.00251098,3321.6,3321.5,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1762483064430,0.49049098,3321.6,3321.5,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1762483066620,0.00251098,3321.6,3321.5,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1762483066928,0.00251098,3321.6,3321.5,5.56306908]
["bitfinex-derivatives","ETHF0:USTF0",1762483067124,0.00251098,3321.6,3321.5,6.05105908]
["bitfinex-derivatives","ETHF0:USTF0",1762483067320,0.72339098,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483068224,0.49049098,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483068423,0.49049098,3321.6,3321.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762483068424,0.00251098,3321.6,3321.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762483068932,3.2078,3322.9,3322.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762483069221,3.2078,3324.1,3323.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762483069416,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483069623,0.48763,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483069922,0.00306337,3324.0,3323.8,3.21084397]
["bitfinex-derivatives","ETHF0:USTF0",1762483070325,0.00306337,3324.0,3323.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483070926,3.2078,3324.9,3324.3,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1762483071124,3.2078,3325.3,3324.3,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762483071425,0.48756,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483071826,0.49002168,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483072528,0.48764,3323.9,3323.8,0.00304397]
["bitfinex-derivatives","ETHF0:USTF0",1762483074618,0.72054,3323.9,3323.8,0.00304397]
["bitfinex-derivatives","ETHF0:USTF0",1762483074823,0.48763,3324.0,3323.8,0.00304397]
["bitfinex-derivatives","ETHF0:USTF0",1762483075023,0.2329,3323.7,3323.6,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483075229,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483075533,0.48777,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483076123,0.48777,3323.0,3322.9,3.21063937]
["bitfinex-derivatives","ETHF0:USTF0",1762483076319,0.72067,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483076526,3.2078,3322.8,3321.7,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762483076824,0.48796,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483077020,0.48796,3321.8,3321.5,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762483077222,0.48788,3322.3,3321.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483077425,0.00328582,3322.3,3321.9,0.23451763]
["bitfinex-derivatives","ETHF0:USTF0",1762483078427,0.00328582,3322.3,3322.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762483079032,0.00328582,3322.3,3321.9,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1762483079330,0.49116582,3322.3,3322.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762483080030,0.49116582,3322.3,3321.9,0.49154763]
["bitfinex-derivatives","ETHF0:USTF0",1762483080225,0.00328582,3322.3,3322.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762483080527,0.00328582,3322.3,3322.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762483080924,0.00328582,3322.3,3322.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762483081127,0.00451746,3322.4,3322.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483081430,0.49237746,3322.4,3322.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483082134,0.48791,3322.1,3321.9,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1762483082734,0.2329,3322.0,3321.9,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1762483083126,0.48791,3322.1,3321.9,0.00361763]
["bitfinex-derivatives","ETHF0:USTF0",1762483083432,0.48775,3323.2,3323.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483083633,3.2078,3323.8,3323.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483083834,3.2078,3323.8,3323.1,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762483084132,0.48774,3323.3,3323.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483084329,0.00333861,3323.3,3323.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762483084544,0.00333861,3323.3,3323.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762483086527,0.48777,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483086729,0.48792,3322.1,3321.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483087031,0.48789,3322.2,3321.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483087237,0.48791,3322.1,3321.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483088036,0.48789,3322.2,3322.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762483088938,0.48792,3322.0,3321.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483089629,3.69572,3322.0,3321.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483090133,3.2078,3322.6,3322.0,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762483090337,0.4879,3322.2,3322.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762483090545,0.48792,3322.0,3321.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483091136,0.72222,3322.0,3321.8,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483092038,0.72222,3322.0,3321.9,3.80661763]
["bitfinex-derivatives","ETHF0:USTF0",1762483092636,3.2078,3322.1,3321.9,3.80661763]
["bitfinex-derivatives","ETHF0:USTF0",1762483093136,3.2078,3322.1,3322.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483093137,3.93,3322.1,3322.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483093433,0.48786,3322.4,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762483093739,0.48786,3322.4,3322.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1762483094036,0.48786,3322.4,3322.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762483094643,3.69565,3322.5,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762483094840,0.48787,3322.3,3322.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762483095037,3.2078,3322.5,3322.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483095536,0.48786,3322.4,3322.3,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762483095732,0.48786,3322.4,3322.2,0.64009]
["bitfinex-derivatives","ETHF0:USTF0",1762483096140,3.2078,3322.5,3322.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762483096342,0.48784,3322.5,3322.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762483096636,3.2078,3323.0,3322.5,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762483096840,3.2078,3323.0,3322.9,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762483097232,3.2078,3323.5,3323.3,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1762483097432,0.48773,3323.3,3323.1,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762483098231,0.48776,3323.1,3323.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762483098433,0.48778,3323.0,3322.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1762483098630,0.48783,3322.7,3322.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483098835,0.48783,3322.7,3322.4,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762483099039,0.48784,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483099336,0.48789,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483100643,0.48787,3322.4,3322.2,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762483101043,3.2078,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483101234,0.48789,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483101734,0.48804,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483102238,0.4881,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483102736,3.2078,3321.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483102737,0.48807,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762483103036,0.49177529,3321.0,3320.8,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762483103240,0.48809,3320.8,3320.7,3.21109899]
["bitfinex-derivatives","ETHF0:USTF0",1762483103440,0.00370529,3321.0,3320.7,3.69920899]
["bitfinex-derivatives","ETHF0:USTF0",1762483103838,0.00370529,3321.0,3320.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762483104044,0.00451746,3321.1,3321.0,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762483104639,0.00451746,3321.1,3321.0,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762483104944,0.00451746,3321.1,3320.7,3.21109899]
["bitfinex-derivatives","ETHF0:USTF0",1762483104945,0.48808,3320.9,3320.7,3.21109899]
["bitfinex-derivatives","ETHF0:USTF0",1762483105132,0.48808,3320.9,3320.7,3.69919899]
["bitfinex-derivatives","ETHF0:USTF0",1762483105547,0.00778216,3321.1,3320.7,3.21109899]
["bitfinex-derivatives","ETHF0:USTF0",1762483105847,0.00778216,3321.1,3321.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762483107352,0.48801,3321.4,3321.0,2.75401142]
["bitfinex-derivatives","ETHF0:USTF0",1762483107539,3.2078,3321.7,3321.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762483107847,3.2078,3321.7,3321.1,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762483108039,3.2078,3321.7,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483108240,0.00215758,3321.7,3321.2,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762483108440,0.48803,3321.3,3321.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762483108642,0.48804,3321.2,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762483108844,0.48806,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483109345,0.48806,3321.1,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762483109648,0.48804,3321.2,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762483109944,0.00215758,3321.7,3321.1,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762483110142,0.48806,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483110452,0.48806,3321.1,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762483111146,0.48806,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483111650,0.48806,3321.1,3320.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762483111842,3.2078,3321.6,3321.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762483112042,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483112043,0.48806,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483113148,0.72236,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483115444,0.00215758,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483115644,0.48805,3321.1,3321.0,0.88706]
["bitfinex-derivatives","ETHF0:USTF0",1762483118248,0.00215758,3321.7,3321.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762483118550,0.48801,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483119349,0.48805,3321.1,3321.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762483119852,0.48805,3321.1,3321.0,0.63407]
["bitfinex-derivatives","ETHF0:USTF0",1762483120249,0.48805,3321.1,3321.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483121054,0.48805,3321.1,3321.0,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1762483121754,0.48805,3321.1,3321.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483122548,0.73719,3320.8,3320.7,0.00329899]
["bitfinex-derivatives","ETHF0:USTF0",1762483123145,0.73724,3320.5,3320.4,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483123355,0.48814,3320.5,3320.4,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483123649,0.48814,3320.5,3320.4,0.15211746]
["bitfinex-derivatives","ETHF0:USTF0",1762483124050,0.48814,3320.5,3320.4,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483124258,0.48814,3320.5,3320.4,0.00706625]
["bitfinex-derivatives","ETHF0:USTF0",1762483125356,0.73724,3320.5,3320.4,0.00706625]
["bitfinex-derivatives","ETHF0:USTF0",1762483125962,0.73731,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483126252,0.48827,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483126957,0.48827,3319.6,3319.5,3.21057631]
["bitfinex-derivatives","ETHF0:USTF0",1762483128845,0.48827,3319.6,3319.5,3.69886631]
["bitfinex-derivatives","ETHF0:USTF0",1762483129255,0.48827,3319.6,3319.5,3.21057631]
["bitfinex-derivatives","ETHF0:USTF0",1762483130957,0.48827,3319.6,3319.5,4.07796631]
["bitfinex-derivatives","ETHF0:USTF0",1762483131256,0.48827,3319.6,3319.5,3.58967631]
["bitfinex-derivatives","ETHF0:USTF0",1762483131757,0.00451746,3319.9,3319.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762483132059,3.2078,3320.7,3320.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762483132253,0.48812,3320.6,3320.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762483133355,3.2078,3320.7,3320.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762483134059,0.48812,3320.6,3320.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762483134565,0.48815,3320.4,3320.3,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762483134961,0.48815,3320.4,3320.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762483136369,0.48815,3320.4,3320.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762483137559,0.00451746,3320.9,3320.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762483138169,0.48812,3320.6,3320.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762483139462,0.00451746,3320.9,3320.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1762483140161,0.00451746,3320.9,3320.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762483140462,0.00215758,3321.7,3321.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762483140861,3.2078,3322.7,3322.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762483141165,0.48785,3322.5,3322.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762483141358,0.49235746,3322.6,3322.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762483141557,0.49235746,3322.6,3322.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762483141758,0.00799633,3322.6,3322.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762483141963,0.4879,3322.2,3322.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762483142165,0.4879,3322.2,3322.0,0.15132656]
["bitfinex-derivatives","ETHF0:USTF0",1762483142469,0.2491,3322.1,3322.0,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1762483143467,0.4879,3322.2,3322.0,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1762483144067,0.2491,3322.1,3322.0,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1762483146163,0.4879,3322.2,3322.0,0.14222656]
["bitfinex-derivatives","ETHF0:USTF0",1762483146365,0.00799633,3322.6,3322.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483146568,0.48784,3322.5,3322.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483147273,0.4879,3322.1,3322.0,0.38322656]
["bitfinex-derivatives","ETHF0:USTF0",1762483149370,0.00799633,3322.6,3322.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483149670,0.48785,3322.5,3322.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1762483149975,0.00799633,3322.6,3322.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483150865,0.00799633,3322.6,3322.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762483151377,0.2517,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483151967,0.48787,3322.3,3322.1,9.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762483152370,0.48787,3322.3,3322.1,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762483152768,0.48789,3322.2,3322.1,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762483153172,0.73959,3322.2,3322.1,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762483153369,0.7396,3322.1,3322.0,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1762483153571,0.2517,3322.1,3322.0,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1762483154075,0.7396,3322.1,3322.0,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1762483154373,3.21579633,3322.6,3322.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1762483154578,0.48789,3322.2,3322.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483155567,0.4879,3322.1,3322.0,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1762483155772,3.21579633,3322.6,3322.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483155974,0.4879,3322.1,3322.0,0.14222656]
["bitfinex-derivatives","ETHF0:USTF0",1762483156777,3.2078,3322.2,3321.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483156979,0.87712,3322.0,3321.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483157180,0.73962,3322.0,3321.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483157882,0.73962,3322.0,3321.9,0.00684079]
["bitfinex-derivatives","ETHF0:USTF0",1762483161182,0.00799633,3322.6,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762483161376,0.4879,3322.1,3322.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762483162380,0.48792,3322.0,3321.9,0.00684079]
["bitfinex-derivatives","ETHF0:USTF0",1762483162778,0.48792,3322.0,3321.9,0.24784079]
["bitfinex-derivatives","ETHF0:USTF0",1762483163287,0.00799633,3322.6,3321.9,0.24784079]
["bitfinex-derivatives","ETHF0:USTF0",1762483164578,0.48792,3322.0,3321.9,0.24784079]
["bitfinex-derivatives","ETHF0:USTF0",1762483165175,0.48792,3322.0,3321.9,0.73577079]
["bitfinex-derivatives","ETHF0:USTF0",1762483165382,0.4879,3322.1,3322.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762483168792,0.73962,3322.0,3321.9,0.00684079]
["bitfinex-derivatives","ETHF0:USTF0",1762483169399,0.48792,3322.0,3321.9,0.00684079]
["bitfinex-derivatives","ETHF0:USTF0",1762483172004,3.2078,3322.3,3322.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762483172295,3.2078,3322.3,3322.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483172493,3.2078,3323.1,3322.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762483172691,3.2078,3323.9,3323.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762483172899,0.48771,3323.5,3323.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762483173100,3.2078,3323.9,3323.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762483173295,0.48769,3323.6,3323.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762483173800,0.4916043,3323.6,3323.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762483174201,0.48775,3323.2,3323.0,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1762483174606,0.2425,3322.6,3322.5,3.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762483174805,0.2425,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483175099,0.2425,3322.6,3322.2,2.13040844]
["bitfinex-derivatives","ETHF0:USTF0",1762483175298,0.2425,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483175299,0.73037,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483175607,0.2425,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483175799,0.48786,3322.4,3322.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762483177304,3.2078,3322.7,3322.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762483178703,0.48788,3322.3,3322.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483179103,3.2078,3322.7,3322.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762483179308,0.1423,3323.0,3322.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762483179808,3.2078,3322.7,3322.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483180006,0.48786,3322.4,3322.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483180510,0.48786,3322.4,3322.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762483180801,0.48786,3322.4,3322.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483182907,3.2078,3322.7,3322.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762483184309,0.48786,3322.4,3322.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483184511,0.48789,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483184813,0.48789,3322.2,3322.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762483185414,3.2078,3322.7,3322.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762483186114,0.48789,3322.2,3322.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762483186512,0.48789,3322.2,3322.1,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762483186716,0.48785,3322.5,3322.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762483187011,0.48786,3322.4,3322.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1762483187208,0.1423,3323.0,3322.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762483187608,0.48783,3322.7,3322.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483187813,0.48782,3322.7,3322.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1762483188115,0.48782,3322.7,3322.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483188513,3.2078,3323.1,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762483188715,0.48783,3322.7,3322.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483188908,0.48777,3323.1,3323.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762483189115,3.2078,3323.5,3323.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1762483189713,0.48776,3323.1,3323.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762483189907,0.00448913,3323.9,3323.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483189908,3.21228913,3323.9,3323.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483190108,0.4877,3323.5,3323.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483190808,0.4877,3323.5,3323.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483192015,0.48776,3323.1,3323.0,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762483192413,0.48775,3323.2,3323.0,10.12466]
["bitfinex-derivatives","ETHF0:USTF0",1762483192615,0.48775,3323.2,3323.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483193616,3.21228913,3323.9,3323.2,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762483193815,0.48775,3323.2,3323.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483195112,0.48775,3323.2,3323.1,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762483195416,0.48775,3323.2,3323.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483196814,3.21228913,3323.9,3323.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483196815,0.48771,3323.5,3323.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483198813,0.48767,3323.7,3323.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762483199015,0.4915943,3323.6,3323.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762483199216,0.0039143,3323.6,3323.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762483199517,0.4915943,3323.6,3323.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762483200118,0.00448913,3323.9,3323.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762483200625,0.1428,3325.0,3324.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762483200924,0.48754,3324.6,3324.5,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1762483201126,0.49035046,3324.6,3324.5,0.39787423]
["bitfinex-derivatives","ETHF0:USTF0",1762483201420,0.73675046,3324.6,3324.5,0.00297423]
["bitfinex-derivatives","ETHF0:USTF0",1762483202120,3.2078,3325.1,3324.5,0.88542423]
["bitfinex-derivatives","ETHF0:USTF0",1762483202320,0.48748,3325.0,3324.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483202521,3.2078,3325.1,3324.5,0.63932423]
["bitfinex-derivatives","ETHF0:USTF0",1762483202522,0.48751,3324.8,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762483202724,3.2078,3325.1,3324.5,0.15177423]
["bitfinex-derivatives","ETHF0:USTF0",1762483203024,0.0842,3325.5,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762483203025,3.292,3325.5,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762483203328,0.48752,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483203528,0.48752,3324.8,3324.6,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762483203729,0.48752,3324.8,3324.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483204028,0.73392,3324.8,3324.6,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762483204230,0.2464,3324.8,3324.6,3.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762483204432,0.48749,3324.9,3324.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762483205825,0.48749,3324.9,3324.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1762483206530,0.2464,3324.8,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762483206735,0.73392,3324.8,3324.6,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762483207133,0.48748,3325.0,3324.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762483207332,0.48751,3324.8,3324.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483208036,3.29440792,3325.5,3324.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483208435,0.48751,3324.8,3324.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483209135,0.73012,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483209437,0.73012,3324.7,3324.5,0.15177423]
["bitfinex-derivatives","ETHF0:USTF0",1762483209438,0.73014,3324.6,3324.5,0.00297423]
["bitfinex-derivatives","ETHF0:USTF0",1762483210431,3.93794,3324.6,3324.5,0.00297423]
["bitfinex-derivatives","ETHF0:USTF0",1762483210628,0.73025,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483210939,0.2426,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483211638,0.2426,3323.4,3323.3,3.21159285]
["bitfinex-derivatives","ETHF0:USTF0",1762483211836,0.00451746,3323.7,3323.3,3.21159285]
["bitfinex-derivatives","ETHF0:USTF0",1762483212133,0.24711746,3323.7,3323.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483212339,0.00451746,3323.7,3323.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483213632,0.00451746,3323.7,3323.3,3.21159285]
["bitfinex-derivatives","ETHF0:USTF0",1762483214240,0.00451746,3323.7,3323.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483214440,3.2078,3324.6,3324.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762483214640,0.48753,3324.7,3324.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762483215040,0.4875,3324.9,3324.6,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762483215234,3.29440792,3325.5,3324.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483215429,3.29440792,3325.5,3325.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483215735,3.29440792,3325.5,3325.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483215736,0.00240792,3325.5,3325.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483216946,0.00240792,3325.5,3325.0,3.84327]
["bitfinex-derivatives","ETHF0:USTF0",1762483217140,0.48745,3325.2,3325.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483217444,0.00240792,3325.5,3325.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762483217636,0.48745,3325.3,3325.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762483217835,0.48748,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483218138,0.73008,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483218634,0.00240792,3325.5,3325.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762483218835,0.48746,3325.2,3325.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483219040,0.48748,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483219240,0.73008,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483219440,4.06938,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483220238,0.73008,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483220941,0.48748,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483221337,0.73008,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483221843,0.48748,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483222038,0.08660792,3325.5,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483222237,0.48746,3325.1,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483223345,0.2426,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483223545,3.5819,3325.0,3324.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1762483223938,0.73018,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483227946,0.4876,3324.2,3324.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483228147,3.2078,3324.1,3324.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483231250,3.69541,3324.1,3324.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483235348,0.48768,3323.6,3323.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483235549,3.69548,3323.6,3323.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483235750,0.48771,3323.4,3323.3,0.00379285]
["bitfinex-derivatives","ETHF0:USTF0",1762483236949,0.48776,3323.1,3323.0,0.15251746]
["bitfinex-derivatives","ETHF0:USTF0",1762483237150,3.69556,3323.1,3323.0,0.38981746]
["bitfinex-derivatives","ETHF0:USTF0",1762483237350,0.48776,3323.1,3323.0,0.38981746]
["bitfinex-derivatives","ETHF0:USTF0",1762483237551,3.69556,3323.1,3323.0,0.38981746]
["bitfinex-derivatives","ETHF0:USTF0",1762483237952,3.69945297,3323.1,3323.0,0.15524044]
["bitfinex-derivatives","ETHF0:USTF0",1762483240544,0.48783,3322.6,3322.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762483241158,0.4879,3322.1,3322.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762483241551,0.4879,3322.1,3322.0,0.14964643]
["bitfinex-derivatives","ETHF0:USTF0",1762483242254,0.4879,3322.1,3322.0,0.38864643]
["bitfinex-derivatives","ETHF0:USTF0",1762483243154,0.4879,3322.1,3322.0,0.14964643]
["bitfinex-derivatives","ETHF0:USTF0",1762483245245,0.4879,3322.1,3322.0,0.38864643]
["bitfinex-derivatives","ETHF0:USTF0",1762483245651,0.4879,3322.1,3322.0,0.14964643]
["bitfinex-derivatives","ETHF0:USTF0",1762483246058,0.4879,3322.1,3322.0,0.38864643]
["bitfinex-derivatives","ETHF0:USTF0",1762483248454,3.2078,3322.3,3322.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762483249162,0.00389297,3323.1,3323.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762483249349,0.00389297,3323.1,3323.0,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762483249549,0.1381,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483249858,0.48782,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483250651,0.48782,3322.7,3322.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762483254362,0.73922,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483254958,0.48782,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483256758,0.48782,3322.7,3322.1,2.12350548]
["bitfinex-derivatives","ETHF0:USTF0",1762483256759,0.48789,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483256956,0.48789,3322.2,3322.1,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762483257156,0.00451746,3323.0,3322.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483257362,0.49229746,3323.0,3322.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483257554,0.4878,3322.8,3322.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483258353,0.14261746,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483258664,0.48783,3322.7,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762483258860,0.48783,3322.7,3322.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762483259959,0.14261746,3323.0,3322.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483260157,0.48783,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483260968,0.73923,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483261263,0.48789,3322.3,3322.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762483261465,0.73929,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483262362,0.7393,3322.1,3322.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1762483262562,0.00451746,3323.0,3322.9,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762483262767,0.00451746,3323.0,3322.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483262963,0.49228746,3323.0,3322.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483263167,0.4878,3322.8,3322.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483263466,0.4878,3322.8,3322.7,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762483263666,0.4878,3322.8,3322.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483263862,0.4878,3322.8,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762483263863,0.48785,3322.5,3322.4,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1762483264059,0.48783,3322.6,3322.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762483264259,0.48783,3322.6,3322.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762483264459,0.48788,3322.3,3322.2,2.133903]
["bitfinex-derivatives","ETHF0:USTF0",1762483264664,0.1381,3322.5,3322.0,5.83346943]
["bitfinex-derivatives","ETHF0:USTF0",1762483265069,0.4879,3322.1,3322.0,6.07086943]
["bitfinex-derivatives","ETHF0:USTF0",1762483265570,0.48789,3322.2,3322.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762483266572,0.48789,3322.2,3322.1,2.859203]
["bitfinex-derivatives","ETHF0:USTF0",1762483267068,0.48789,3322.2,3322.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483267374,0.7258,3322.1,3322.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1762483268165,0.2379,3322.4,3322.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1762483268371,0.1381,3322.5,3322.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1762483268372,0.4879,3322.1,3322.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1762483268677,0.4879,3322.1,3322.0,0.49176643]
["bitfinex-derivatives","ETHF0:USTF0",1762483268870,0.1381,3322.5,3322.0,3.21164643]
["bitfinex-derivatives","ETHF0:USTF0",1762483269070,0.00451746,3323.0,3322.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762483269470,0.00451746,3323.0,3322.9,2.859093]
["bitfinex-derivatives","ETHF0:USTF0",1762483269669,0.00451746,3323.0,3322.9,2.371303]
["bitfinex-derivatives","ETHF0:USTF0",1762483269874,0.00451746,3323.0,3322.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483270072,0.48779,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483270872,0.14431746,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483271174,0.49228746,3323.0,3322.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483271372,0.63208746,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483271573,0.63208746,3323.0,3322.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762483271769,0.49228746,3323.0,3322.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483272474,0.48782,3322.7,3322.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1762483273376,0.48782,3322.7,3322.6,2.371303]
["bitfinex-derivatives","ETHF0:USTF0",1762483273576,0.48782,3322.7,3322.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483273877,0.4878,3322.9,3322.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483274172,0.48782,3322.7,3322.5,11.342903]
["bitfinex-derivatives","ETHF0:USTF0",1762483274378,0.48782,3322.7,3322.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762483274579,0.48782,3322.7,3322.5,9.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762483275370,0.48782,3322.7,3322.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483276180,0.86555,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483277373,0.4879,3322.1,3322.0,15.27786943]
["bitfinex-derivatives","ETHF0:USTF0",1762483277875,0.1398,3322.5,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483278080,0.48788,3322.3,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483278272,0.1398,3322.5,3322.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483278476,0.48786,3322.4,3322.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483278884,0.7258,3322.1,3322.0,3.21164643]
["bitfinex-derivatives","ETHF0:USTF0",1762483279581,0.7258,3322.1,3322.0,0.00384643]
["bitfinex-derivatives","ETHF0:USTF0",1762483279980,0.00451746,3323.0,3322.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483280175,0.49228746,3323.0,3322.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483281182,0.48779,3322.9,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762483281377,0.48779,3322.9,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762483281582,0.00451746,3323.0,3322.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762483281776,0.00451746,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483281777,0.63208746,3323.0,3322.8,2.13630219]
["bitfinex-derivatives","ETHF0:USTF0",1762483282178,0.48779,3322.9,3322.8,2.13630219]
["bitfinex-derivatives","ETHF0:USTF0",1762483282380,0.00451746,3323.0,3322.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762483282581,0.00451746,3323.0,3322.9,2.86149219]
["bitfinex-derivatives","ETHF0:USTF0",1762483283472,0.00451746,3323.0,3322.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762483284276,1.746e-05,3323.0,3322.9,12.06549219]
["bitfinex-derivatives","ETHF0:USTF0",1762483284477,0.00389297,3323.1,3323.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762483285583,0.48762,3324.1,3323.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762483285785,3.69538,3324.3,3324.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483286384,0.49066163,3324.3,3324.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483286585,0.00308163,3324.3,3324.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483286784,0.48745,3325.2,3325.0,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762483286984,0.4874,3325.6,3325.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483287789,0.49019268,3325.6,3325.4,0.2409479]
["bitfinex-derivatives","ETHF0:USTF0",1762483288084,0.49019268,3325.6,3325.4,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1762483288286,3.5855,3325.5,3325.4,0.0035479]
["bitfinex-derivatives","ETHF0:USTF0",1762483290685,0.48754,3324.6,3324.4,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762483291197,0.1398,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483291390,0.4876,3324.2,3324.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483291584,3.2078,3324.7,3324.1,0.00255254]
["bitfinex-derivatives","ETHF0:USTF0",1762483291585,0.48753,3324.7,3324.1,0.00255254]
["bitfinex-derivatives","ETHF0:USTF0",1762483291888,0.48751,3324.8,3324.5,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1762483292185,0.48753,3324.7,3324.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483292384,0.1398,3325.0,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762483292385,3.2078,3324.8,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762483292588,0.48756,3324.5,3324.3,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762483292884,0.48745,3325.2,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762483293185,0.48746,3325.2,3325.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762483293389,0.48746,3325.2,3325.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483293776,3.2078,3325.9,3325.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483293982,0.48733,3326.1,3325.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483294281,3.2078,3326.3,3325.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483294683,0.48736,3325.9,3325.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483294882,0.48731,3326.2,3325.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483295084,3.2078,3326.3,3325.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483295386,0.48735,3325.9,3325.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762483296486,0.48741,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483296685,0.48747,3325.1,3324.9,12.89129]
["bitfinex-derivatives","ETHF0:USTF0",1762483296989,0.48747,3325.1,3324.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762483297184,0.4875,3324.9,3324.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762483297390,0.4875,3324.9,3324.8,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762483297782,0.48754,3324.6,3324.5,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762483297984,0.48754,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483298385,0.48754,3324.6,3324.5,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762483298594,0.48753,3324.7,3324.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483299592,0.48753,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483299893,0.1462,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483300187,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483300390,0.48752,3324.7,3324.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483300585,0.00279268,3325.6,3325.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483300791,0.00279268,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483300986,0.48745,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483301184,0.48745,3325.2,3325.0,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762483301387,0.48745,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483301895,0.48745,3325.2,3323.8,0.23978884]
["bitfinex-derivatives","ETHF0:USTF0",1762483301896,0.73152,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483303192,0.48755,3324.5,3324.4,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762483303395,0.73158,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483303592,0.244,3324.2,3323.8,12.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762483303896,0.244,3324.2,3323.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762483304395,0.244,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483304585,0.244,3324.2,3323.4,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762483305190,0.244,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483305387,0.7317,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483305588,0.48776,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483305894,0.48776,3323.1,3322.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762483306093,0.48774,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483306393,0.48776,3323.1,3322.6,3.21545847]
["bitfinex-derivatives","ETHF0:USTF0",1762483306592,0.48777,3323.0,3322.6,3.21545847]
["bitfinex-derivatives","ETHF0:USTF0",1762483306897,0.00740987,3323.3,3322.6,3.70327847]
["bitfinex-derivatives","ETHF0:USTF0",1762483307894,0.48779,3322.9,3322.6,3.70327847]
["bitfinex-derivatives","ETHF0:USTF0",1762483308899,0.4878,3322.8,3322.6,3.70327847]
["bitfinex-derivatives","ETHF0:USTF0",1762483309391,0.244,3322.7,3322.6,3.21545847]
["bitfinex-derivatives","ETHF0:USTF0",1762483309594,0.48779,3322.9,3322.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483310095,0.00740987,3323.3,3322.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483310295,0.49514987,3323.3,3323.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483310495,0.4878,3322.9,3322.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762483311092,0.4878,3322.9,3322.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483311393,0.4878,3322.9,3322.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762483311793,0.48782,3322.7,3322.6,3.21545847]
["bitfinex-derivatives","ETHF0:USTF0",1762483313098,0.48782,3322.7,3322.6,0.00765847]
["bitfinex-derivatives","ETHF0:USTF0",1762483313099,0.73182,3322.7,3322.6,0.00765847]
["bitfinex-derivatives","ETHF0:USTF0",1762483313490,0.73193,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483314096,0.48793,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483314487,0.48793,3321.9,3321.8,3.21093705]
["bitfinex-derivatives","ETHF0:USTF0",1762483315396,3.2078,3322.3,3321.8,3.21093705]
["bitfinex-derivatives","ETHF0:USTF0",1762483315397,3.2078,3322.3,3321.8,3.46233705]
["bitfinex-derivatives","ETHF0:USTF0",1762483315594,0.244,3321.9,3321.8,3.21093705]
["bitfinex-derivatives","ETHF0:USTF0",1762483315792,3.4518,3321.9,3321.8,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1762483316692,0.244,3321.9,3321.8,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1762483318807,3.2078,3322.1,3321.8,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1762483319197,0.48793,3321.9,3321.8,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1762483319406,0.48793,3321.9,3321.8,0.49108705]
["bitfinex-derivatives","ETHF0:USTF0",1762483319908,0.48793,3321.9,3321.8,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1762483320306,0.73193,3321.9,3321.8,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1762483321502,0.1462,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483322404,0.48804,3321.2,3321.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483322806,0.48804,3321.2,3321.0,3.21044382]
["bitfinex-derivatives","ETHF0:USTF0",1762483323008,0.0045106,3321.5,3321.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483324617,0.1462,3322.5,3321.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762483324618,3.354,3322.5,3322.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483324809,3.2078,3322.5,3322.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483325207,0.48786,3322.4,3322.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483325609,0.48792,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483325807,0.48792,3322.0,3321.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483326711,3.3507,3322.5,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483326912,0.1429,3322.5,3322.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483327713,0.0045106,3322.6,3322.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483328016,0.48775,3323.2,3323.0,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762483328205,3.2078,3323.7,3323.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483328407,0.49064529,3323.3,3323.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762483328729,0.49064529,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483328730,0.48779,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483328924,0.00291529,3323.3,3322.5,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762483328925,0.48782,3322.7,3322.5,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1762483329129,0.2417,3322.6,3322.5,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1762483331134,3.2078,3322.9,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762483331721,0.48782,3322.7,3322.5,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1762483333330,0.48782,3322.7,3322.5,0.4923506]
["bitfinex-derivatives","ETHF0:USTF0",1762483333530,3.2078,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762483333834,0.48778,3323.0,3322.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483334030,0.00449458,3323.2,3323.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483334331,0.00449458,3323.2,3323.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762483334526,0.4878,3322.9,3322.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762483334932,0.4878,3322.9,3322.5,3.2890106]
["bitfinex-derivatives","ETHF0:USTF0",1762483335632,0.48777,3323.1,3322.5,3.2890106]
["bitfinex-derivatives","ETHF0:USTF0",1762483335830,0.00449458,3323.2,3323.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483336828,0.48776,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483337940,0.4878,3322.8,3322.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762483339438,0.4878,3322.8,3322.5,3.2890106]
["bitfinex-derivatives","ETHF0:USTF0",1762483339439,0.00449458,3323.2,3322.8,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762483340536,0.48779,3323.0,3322.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762483341537,0.00449458,3323.2,3323.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762483341740,0.00449458,3323.2,3323.1,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762483342435,3.2078,3323.7,3323.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762483342632,0.48761,3324.1,3324.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483342937,0.48759,3324.3,3324.2,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762483343131,0.48757,3324.4,3324.3,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762483343534,0.49050704,3324.4,3324.3,0.4911346]
["bitfinex-derivatives","ETHF0:USTF0",1762483344138,0.49050704,3324.4,3324.3,0.2377546]
["bitfinex-derivatives","ETHF0:USTF0",1762483344638,0.49050704,3324.4,3324.3,0.0035546]
["bitfinex-derivatives","ETHF0:USTF0",1762483346132,0.00293704,3324.4,3324.3,3.4455546]
["bitfinex-derivatives","ETHF0:USTF0",1762483347539,0.00293704,3324.4,3324.3,3.2113546]
["bitfinex-derivatives","ETHF0:USTF0",1762483347840,0.24463704,3324.4,3324.3,3.2113546]
["bitfinex-derivatives","ETHF0:USTF0",1762483348837,0.49050704,3324.4,3324.3,3.9331346]
["bitfinex-derivatives","ETHF0:USTF0",1762483349043,3.69525,3325.2,3325.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762483350145,0.48749,3324.9,3324.8,3.4465106]
["bitfinex-derivatives","ETHF0:USTF0",1762483350534,0.00219288,3325.2,3325.0,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762483350740,0.00219288,3325.2,3325.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762483350938,0.00219288,3325.2,3325.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762483351345,0.48964288,3325.2,3325.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762483352047,0.48749,3324.9,3324.8,3.4465106]
["bitfinex-derivatives","ETHF0:USTF0",1762483352254,0.48749,3324.9,3324.8,3.9340206]
["bitfinex-derivatives","ETHF0:USTF0",1762483352542,0.48749,3324.9,3324.8,3.2123106]
["bitfinex-derivatives","ETHF0:USTF0",1762483352740,0.72919,3324.9,3324.8,3.2123106]
["bitfinex-derivatives","ETHF0:USTF0",1762483353246,0.00219288,3325.2,3325.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762483353548,0.00219288,3325.2,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762483353837,0.48749,3324.9,3324.8,3.2123106]
["bitfinex-derivatives","ETHF0:USTF0",1762483354044,0.48749,3324.9,3324.8,3.6998206]
["bitfinex-derivatives","ETHF0:USTF0",1762483355241,0.48749,3324.9,3324.8,3.9340206]
["bitfinex-derivatives","ETHF0:USTF0",1762483355543,0.00219288,3325.2,3325.1,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1762483355747,0.48964288,3325.2,3325.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762483355947,0.48749,3324.9,3324.8,3.4590106]
["bitfinex-derivatives","ETHF0:USTF0",1762483356149,0.48749,3324.9,3324.8,3.9465206]
["bitfinex-derivatives","ETHF0:USTF0",1762483356749,0.72769,3324.9,3324.8,3.2123106]
["bitfinex-derivatives","ETHF0:USTF0",1762483357046,0.48749,3324.9,3324.8,3.9465206]
["bitfinex-derivatives","ETHF0:USTF0",1762483357440,0.00219288,3325.2,3324.8,3.2123106]
["bitfinex-derivatives","ETHF0:USTF0",1762483357642,0.00219288,3325.2,3325.1,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1762483358945,3.3507,3326.5,3326.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483359250,0.48732,3326.1,3326.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483359449,0.48733,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762483359836,0.49056953,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762483360346,0.49056953,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483361051,0.14573953,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483361251,0.48739,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483361447,0.1425,3325.5,3325.0,3.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762483362549,0.48746,3325.1,3325.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1762483363151,0.48746,3325.1,3325.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762483363957,0.48746,3325.1,3325.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1762483364545,0.48746,3325.1,3325.0,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762483364753,0.48746,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483364950,0.48749,3324.9,3324.8,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1762483366547,0.73489,3324.9,3324.8,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1762483368667,0.73497,3324.4,3324.3,0.0035546]
["bitfinex-derivatives","ETHF0:USTF0",1762483369961,0.0045106,3324.7,3324.3,0.0035546]
["bitfinex-derivatives","ETHF0:USTF0",1762483370152,0.0045106,3324.7,3324.6,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483370359,0.4920306,3324.7,3324.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762483370547,0.0045106,3324.7,3324.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1762483371856,3.3503,3325.5,3325.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483372055,3.3503,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483372251,3.2078,3325.9,3325.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762483372561,0.48741,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483373049,3.2078,3325.9,3325.4,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762483373249,0.4874,3325.6,3325.4,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1762483373854,0.00323953,3326.0,3325.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483377762,0.00323953,3326.0,3325.8,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762483377763,0.48735,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483378063,0.48735,3325.9,3325.8,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762483378568,0.00323953,3326.0,3325.9,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762483380064,0.48724,3326.7,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762483380474,3.2078,3327.1,3327.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483380667,3.3503,3327.5,3327.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483380870,0.48716,3327.2,3327.1,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483381160,0.00215267,3327.2,3327.1,0.25757264]
["bitfinex-derivatives","ETHF0:USTF0",1762483381972,0.24955267,3327.2,3327.1,0.00367264]
["bitfinex-derivatives","ETHF0:USTF0",1762483382265,6.26075267,3327.2,3327.1,0.00367264]
["bitfinex-derivatives","ETHF0:USTF0",1762483382463,0.24955267,3327.2,3327.1,0.00367264]
["bitfinex-derivatives","ETHF0:USTF0",1762483382665,0.00215267,3327.2,3327.1,0.00367264]
["bitfinex-derivatives","ETHF0:USTF0",1762483383064,3.2078,3327.9,3327.1,3.46537264]
["bitfinex-derivatives","ETHF0:USTF0",1762483383269,0.1425,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483383468,0.1425,3328.5,3327.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762483383667,0.1425,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483383972,0.1425,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483384272,0.4871,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483384468,0.7345,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483384767,0.14515139,3328.0,3327.1,9.66583264]
["bitfinex-derivatives","ETHF0:USTF0",1762483384768,0.48716,3327.2,3327.1,12.38647264]
["bitfinex-derivatives","ETHF0:USTF0",1762483384959,0.73206,3327.2,3327.1,3.21147264]
["bitfinex-derivatives","ETHF0:USTF0",1762483385465,0.88297,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483386467,0.88297,3326.4,3326.3,0.00814393]
["bitfinex-derivatives","ETHF0:USTF0",1762483388170,0.1508,3326.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483388366,0.48741,3325.5,3325.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762483388562,3.2078,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483388563,0.48743,3325.4,3325.0,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762483389068,0.490251,3325.4,3325.0,3.69774481]
["bitfinex-derivatives","ETHF0:USTF0",1762483389268,0.48746,3325.2,3325.0,3.21027481]
["bitfinex-derivatives","ETHF0:USTF0",1762483390162,0.002821,3325.4,3325.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762483390365,0.002821,3325.4,3325.0,3.21027481]
["bitfinex-derivatives","ETHF0:USTF0",1762483390366,0.002821,3325.4,3325.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483391872,0.002821,3325.4,3325.0,3.69774481]
["bitfinex-derivatives","ETHF0:USTF0",1762483392673,0.48745,3325.2,3325.0,3.21027481]
["bitfinex-derivatives","ETHF0:USTF0",1762483393167,0.002821,3325.4,3325.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483393168,0.490251,3325.4,3325.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483393368,0.48744,3325.3,3325.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762483394662,0.002821,3325.4,3325.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762483395667,0.490251,3325.4,3325.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483397378,0.490251,3325.4,3325.3,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762483397874,0.002821,3325.4,3325.3,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762483398072,3.2078,3326.5,3325.5,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1762483398281,0.48727,3326.4,3326.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762483398472,0.48727,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483398473,3.2078,3326.5,3326.4,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762483398777,3.2078,3326.5,3326.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762483399079,3.69732321,3326.5,3326.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483399377,0.48728,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762483399773,0.15306321,3326.5,3325.9,2.13056871]
["bitfinex-derivatives","ETHF0:USTF0",1762483399967,3.36086321,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483400270,3.2078,3327.7,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762483400473,3.2078,3327.7,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762483400777,0.48711,3327.6,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762483400977,3.2078,3327.7,3327.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762483401178,3.21145596,3327.7,3327.5,0.49002352]
["bitfinex-derivatives","ETHF0:USTF0",1762483401384,0.00365596,3327.7,3327.5,0.49002352]
["bitfinex-derivatives","ETHF0:USTF0",1762483402672,0.00365596,3327.7,3327.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483403065,0.00365596,3327.7,3327.6,8.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762483403265,0.00365596,3327.7,3327.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483404271,0.4871,3327.6,3327.5,0.00292352]
["bitfinex-derivatives","ETHF0:USTF0",1762483405776,0.00365596,3327.7,3327.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483406282,0.1508,3327.6,3327.5,0.00292352]
["bitfinex-derivatives","ETHF0:USTF0",1762483406780,0.49074596,3327.7,3327.5,0.00292352]
["bitfinex-derivatives","ETHF0:USTF0",1762483408279,0.00365596,3327.7,3327.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762483409271,3.2078,3328.4,3328.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762483409476,0.48683,3329.5,3328.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483409778,0.48687,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483409984,0.48685,3329.4,3328.9,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762483410171,0.2449,3329.0,3328.7,0.0045106]
["bitfinex-derivatives","ETHF0:USTF0",1762483410375,0.48708,3327.7,3327.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483410677,3.69488,3327.7,3327.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483411569,0.48717,3327.1,3327.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483411772,0.48724,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483411980,0.48724,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483412579,0.48954037,3326.6,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483412777,0.48705,3327.9,3327.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483412980,0.4915606,3328.0,3327.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483413675,0.00728353,3328.0,3327.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762483414278,0.00728353,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483415778,0.00728353,3328.0,3327.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483415779,0.48705,3327.9,3327.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483416689,0.48716,3327.2,3327.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483417080,0.48715,3327.3,3327.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483418688,3.69495,3327.3,3327.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762483418878,0.48723,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483419182,0.48726,3326.5,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483419882,3.2078,3326.9,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483420078,0.48724,3326.7,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483420285,3.2078,3326.9,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483420985,0.48725,3326.6,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483422082,3.2078,3326.9,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483422477,0.48725,3326.6,3326.4,0.1403305]
["bitfinex-derivatives","ETHF0:USTF0",1762483424286,0.00728353,3328.0,3327.6,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1762483424577,0.48699,3328.4,3328.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483424975,3.2078,3328.7,3328.2,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1762483425179,3.2078,3328.7,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762483425385,0.48696,3328.6,3328.3,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762483425887,3.2099435,3328.7,3328.5,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762483426078,3.2099435,3328.7,3328.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762483426280,0.0021435,3328.7,3328.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762483427178,4.35e-05,3328.7,3328.6,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1762483427379,0.0045106,3328.8,3328.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762483427586,3.2078,3330.1,3328.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762483427781,3.2078,3330.5,3329.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483428085,0.48674,3330.1,3329.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483428288,0.49062182,3330.1,3329.9,0.15313847]
["bitfinex-derivatives","ETHF0:USTF0",1762483428485,3.69842182,3330.1,3329.9,0.15313847]
["bitfinex-derivatives","ETHF0:USTF0",1762483429587,0.49062182,3330.1,3329.9,0.15313847]
["bitfinex-derivatives","ETHF0:USTF0",1762483431690,3.2078,3330.0,3329.9,0.15313847]
["bitfinex-derivatives","ETHF0:USTF0",1762483432285,3.2078,3330.0,3329.9,0.40513847]
["bitfinex-derivatives","ETHF0:USTF0",1762483432483,0.00388182,3330.1,3329.9,0.40513847]
["bitfinex-derivatives","ETHF0:USTF0",1762483432688,0.49062182,3330.1,3329.9,0.15313847]
["bitfinex-derivatives","ETHF0:USTF0",1762483434187,0.00388182,3330.1,3330.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762483436490,0.00388182,3330.1,3329.9,3.36093847]
["bitfinex-derivatives","ETHF0:USTF0",1762483436491,0.48675,3330.0,3329.9,3.36093847]
["bitfinex-derivatives","ETHF0:USTF0",1762483436688,0.48675,3330.0,3329.9,0.15313847]
["bitfinex-derivatives","ETHF0:USTF0",1762483437886,0.48678,3329.8,3329.7,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483438984,0.48678,3329.8,3329.7,0.00731628]
["bitfinex-derivatives","ETHF0:USTF0",1762483442901,0.48691,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483443190,0.48691,3328.9,3328.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483443391,0.487,3328.3,3328.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483443790,0.487,3328.3,3328.2,0.15336053]
["bitfinex-derivatives","ETHF0:USTF0",1762483443987,0.0044801,3328.6,3328.2,0.15336053]
["bitfinex-derivatives","ETHF0:USTF0",1762483444288,3.2078,3328.7,3328.2,0.15336053]
["bitfinex-derivatives","ETHF0:USTF0",1762483444289,3.2078,3329.2,3328.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483444693,3.2078,3329.2,3328.8,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1762483445195,3.2078,3329.2,3329.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762483446790,3.2078,3329.2,3328.8,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1762483446989,3.2078,3329.6,3329.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762483447191,0.48682,3329.5,3329.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762483447597,3.2078,3330.0,3329.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762483447998,3.69461,3329.6,3329.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762483449895,0.48691,3328.9,3328.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1762483450099,3.2078,3329.2,3328.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483450299,0.4869,3329.0,3328.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483450488,0.4869,3329.0,3328.8,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1762483450689,0.48683,3329.5,3329.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762483453697,3.2078,3329.7,3328.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483453901,0.487,3328.3,3327.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483454102,3.6948,3328.3,3327.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483454600,0.48704,3328.0,3327.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762483455588,0.48704,3328.0,3327.9,0.00827779]
["bitfinex-derivatives","ETHF0:USTF0",1762483458402,3.6948,3328.3,3328.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762483460103,3.2078,3328.3,3328.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762483461392,3.2078,3329.5,3329.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762483461597,0.48687,3329.2,3329.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762483461792,0.4869,3329.0,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762483462705,0.48681,3329.6,3329.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762483463098,0.48681,3329.6,3329.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762483463705,0.48681,3329.6,3329.4,0.62493]
["bitfinex-derivatives","ETHF0:USTF0",1762483463895,0.4868,3329.7,3329.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762483464304,0.00388182,3330.1,3330.0,0.85835]
["bitfinex-derivatives","ETHF0:USTF0",1762483464506,0.00388182,3330.1,3330.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1762483465701,3.2078,3331.3,3330.0,11.5794]
["bitfinex-derivatives","ETHF0:USTF0",1762483465908,0.1297,3331.5,3330.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762483466100,0.48662,3331.0,3330.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1762483466501,0.48662,3331.0,3330.7,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762483466706,0.0033628,3331.0,3330.7,0.48922338]
["bitfinex-derivatives","ETHF0:USTF0",1762483467006,0.48654,3331.5,3331.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762483467207,0.48654,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483467397,0.1297,3332.4,3330.7,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1762483467398,3.2078,3331.7,3330.7,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1762483467604,0.48663,3330.9,3330.7,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1762483467905,3.69693336,3330.9,3330.7,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1762483468103,3.21030336,3330.9,3330.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762483468303,0.00250336,3330.9,3330.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762483469011,0.00250336,3330.9,3330.7,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1762483469309,0.2421,3330.8,3330.7,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1762483469503,3.4499,3330.8,3330.7,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1762483470002,0.48675,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483470399,0.72885,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483470798,0.72885,3330.0,3329.9,3.21012158]
["bitfinex-derivatives","ETHF0:USTF0",1762483470799,0.85855,3330.0,3329.9,3.21012158]
["bitfinex-derivatives","ETHF0:USTF0",1762483471001,0.48678,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483471206,0.4869,3329.0,3328.8,0.02436593]
["bitfinex-derivatives","ETHF0:USTF0",1762483471404,3.2078,3328.9,3328.8,0.02436593]
["bitfinex-derivatives","ETHF0:USTF0",1762483472001,0.48683,3329.5,3329.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762483474009,0.48691,3328.9,3328.8,0.0271985]
["bitfinex-derivatives","ETHF0:USTF0",1762483474198,3.69471,3328.9,3328.8,0.0271985]
["bitfinex-derivatives","ETHF0:USTF0",1762483474604,3.69471,3328.9,3328.8,0.00283257]
["bitfinex-derivatives","ETHF0:USTF0",1762483475499,0.4869,3329.0,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483476110,3.2078,3329.3,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483476302,0.4869,3329.0,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483476709,3.2078,3329.3,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483476910,0.4869,3329.0,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483477508,3.05650356,3330.3,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483477509,0.48689,3329.1,3328.8,3.84505257]
["bitfinex-derivatives","ETHF0:USTF0",1762483477815,3.2078,3329.7,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762483478112,3.2078,3329.7,3328.8,3.35813257]
["bitfinex-derivatives","ETHF0:USTF0",1762483478113,0.48689,3329.1,3328.8,3.35813257]
["bitfinex-derivatives","ETHF0:USTF0",1762483479010,3.2078,3329.7,3328.8,3.35813257]
["bitfinex-derivatives","ETHF0:USTF0",1762483479514,0.48689,3329.1,3328.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762483479718,0.48689,3329.1,3328.8,3.35813257]
["bitfinex-derivatives","ETHF0:USTF0",1762483480211,3.2078,3329.7,3328.8,3.35813257]
["bitfinex-derivatives","ETHF0:USTF0",1762483480212,0.4869,3329.0,3328.8,3.35813257]
["bitfinex-derivatives","ETHF0:USTF0",1762483481508,0.4869,3329.0,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483486119,0.48691,3328.9,3328.8,0.15033257]
["bitfinex-derivatives","ETHF0:USTF0",1762483486321,0.48691,3328.9,3327.9,2.13784631]
["bitfinex-derivatives","ETHF0:USTF0",1762483486322,3.2078,3328.9,3327.6,2.27594631]
["bitfinex-derivatives","ETHF0:USTF0",1762483486515,0.48715,3327.3,3327.2,2.13784631]
["bitfinex-derivatives","ETHF0:USTF0",1762483486714,0.48718,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483487320,0.48957903,3327.1,3327.0,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1762483487725,0.48957903,3327.1,3327.0,0.51814286]
["bitfinex-derivatives","ETHF0:USTF0",1762483487919,0.00239903,3327.1,3327.0,0.51814286]
["bitfinex-derivatives","ETHF0:USTF0",1762483488519,0.00239903,3327.1,3327.0,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1762483491129,0.00239903,3327.1,3327.0,0.51814286]
["bitfinex-derivatives","ETHF0:USTF0",1762483492822,0.00450356,3327.4,3327.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762483493829,0.00787338,3327.4,3327.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762483495328,0.00787338,3327.4,3327.3,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1762483497423,0.49500338,3327.4,3327.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762483498429,0.49500338,3327.4,3327.3,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1762483499519,0.49500338,3327.4,3327.3,4.66805]
["bitfinex-derivatives","ETHF0:USTF0",1762483500022,3.2078,3328.5,3328.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1762483500532,0.48703,3328.1,3328.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762483500830,0.48697,3328.5,3328.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762483501031,0.49070746,3328.5,3328.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762483501231,0.49070746,3328.5,3328.4,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762483501424,0.00373746,3328.5,3328.4,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762483501828,0.00373746,3328.5,3328.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762483502130,0.48703,3328.1,3328.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1762483502825,0.48703,3328.1,3327.6,2.13784631]
["bitfinex-derivatives","ETHF0:USTF0",1762483502826,6.5788,3328.1,3327.2,1.77639631]
["bitfinex-derivatives","ETHF0:USTF0",1762483503034,3.6949,3327.6,3326.6,2.66553623]
["bitfinex-derivatives","ETHF0:USTF0",1762483503336,3.2078,3327.6,3327.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1762483503533,3.2078,3327.6,3327.5,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762483504432,3.2078,3327.6,3327.5,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762483505128,3.2078,3327.6,3327.5,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762483505329,0.00373746,3328.5,3328.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483505536,0.49070746,3328.5,3328.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483505738,0.49070746,3328.5,3328.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762483506032,0.00373746,3328.5,3328.4,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762483506236,3.746e-05,3328.5,3328.4,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762483507936,3.746e-05,3328.5,3328.4,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762483514642,3.2078,3329.5,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762483514844,3.69463,3329.5,3329.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762483515341,3.69463,3329.5,3329.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1762483515545,0.48683,3329.5,3329.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1762483515837,0.00292219,3329.5,3329.4,4.00436986]
["bitfinex-derivatives","ETHF0:USTF0",1762483516039,0.00292219,3329.5,3329.4,3.51752986]
["bitfinex-derivatives","ETHF0:USTF0",1762483516232,3.69754219,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483516437,3.69754219,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483516943,3.69754219,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483518242,3.69754219,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483518635,3.69754219,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483519346,3.69754219,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483519538,3.69754219,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483520839,3.69754219,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483521345,3.69754219,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483522847,3.69754219,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483523039,3.69754219,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483523246,3.69754219,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483523550,3.69754219,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483523740,3.21072219,3329.5,3329.4,3.51752986]
["bitfinex-derivatives","ETHF0:USTF0",1762483524451,3.69754219,3329.5,3329.4,3.51752986]
["bitfinex-derivatives","ETHF0:USTF0",1762483524840,1.07158816,3331.1,3329.4,4.00436986]
["bitfinex-derivatives","ETHF0:USTF0",1762483525046,1.07158816,3331.1,3329.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483525047,3.69457,3329.9,3329.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483525546,3.69457,3329.9,3329.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762483525940,3.69734008,3329.9,3329.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762483526148,0.48682,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483526539,3.69462,3329.5,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483526847,0.00277008,3329.9,3329.4,3.02962986]
["bitfinex-derivatives","ETHF0:USTF0",1762483526848,0.48681,3329.6,3329.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483527242,0.48681,3329.6,3329.5,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762483527446,3.21057008,3329.9,3329.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483527648,0.00277008,3329.9,3329.8,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762483527948,3.2078,3330.3,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762483527949,3.69443,3330.8,3330.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483528248,0.48666,3330.6,3330.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762483528648,0.48666,3330.6,3330.4,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483528843,0.4899905,3330.6,3330.4,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483529345,0.48679,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483530452,0.48682,3329.5,3329.4,0.22782986]
["bitfinex-derivatives","ETHF0:USTF0",1762483531542,0.00450356,3330.0,3329.4,0.71572986]
["bitfinex-derivatives","ETHF0:USTF0",1762483531851,0.49125356,3330.0,3329.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483533946,0.00450356,3330.0,3329.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483534352,0.48669,3330.5,3330.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762483535141,0.4900005,3330.6,3330.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762483536351,0.4900005,3330.6,3330.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762483536844,0.0033305,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483537045,3.2078,3330.0,3328.6,3.73175072]
["bitfinex-derivatives","ETHF0:USTF0",1762483537246,3.69474,3328.7,3328.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762483537751,0.48703,3328.1,3328.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762483538047,3.69783941,3328.1,3328.0,0.29843547]
["bitfinex-derivatives","ETHF0:USTF0",1762483538250,3.69783941,3328.1,3328.0,0.00283547]
["bitfinex-derivatives","ETHF0:USTF0",1762483538751,0.48707,3327.8,3327.7,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483539154,0.48718,3327.1,3327.0,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762483539652,3.2078,3327.5,3327.0,3.50695714]
["bitfinex-derivatives","ETHF0:USTF0",1762483539857,3.2078,3327.5,3327.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483540247,3.69487,3327.9,3327.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762483540448,3.69486,3327.9,3327.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762483540646,3.69486,3327.9,3327.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483541151,0.48709,3327.7,3327.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762483541546,3.2078,3327.9,3327.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1762483541749,3.2078,3327.9,3327.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483542646,0.48707,3327.8,3327.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762483544158,0.48716,3327.2,3327.1,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483544359,3.69496,3327.2,3327.1,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483544748,3.69496,3327.2,3327.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762483545252,0.48729,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483545653,0.48735,3325.9,3325.8,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762483546349,0.48735,3325.9,3325.8,3.66223865]
["bitfinex-derivatives","ETHF0:USTF0",1762483546955,0.00450356,3326.2,3325.8,12.14959865]
["bitfinex-derivatives","ETHF0:USTF0",1762483547151,0.00450356,3326.2,3325.8,4.14959865]
["bitfinex-derivatives","ETHF0:USTF0",1762483547351,0.48734,3326.0,3325.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483547753,0.00450356,3326.2,3325.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483547948,0.00450356,3326.2,3325.9,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1762483548255,0.48735,3325.9,3325.8,0.00293865]
["bitfinex-derivatives","ETHF0:USTF0",1762483550160,3.2078,3326.0,3325.8,0.45443865]
["bitfinex-derivatives","ETHF0:USTF0",1762483550351,3.69514,3326.0,3325.8,0.45443865]
["bitfinex-derivatives","ETHF0:USTF0",1762483551254,3.2078,3326.0,3325.8,0.45443865]
["bitfinex-derivatives","ETHF0:USTF0",1762483552062,3.69514,3326.0,3325.8,0.45443865]
["bitfinex-derivatives","ETHF0:USTF0",1762483552449,3.2078,3326.0,3325.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483554258,3.2078,3326.0,3325.9,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1762483554455,0.00450356,3326.2,3326.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483555464,0.00450356,3326.2,3325.8,3.66223865]
["bitfinex-derivatives","ETHF0:USTF0",1762483555465,0.48735,3325.9,3325.8,0.45443865]
["bitfinex-derivatives","ETHF0:USTF0",1762483555954,0.48735,3325.9,3325.8,0.00293865]
["bitfinex-derivatives","ETHF0:USTF0",1762483556959,0.4874,3325.6,3325.5,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483557161,3.6952,3325.6,3325.5,0.00450356]
["bitfinex-derivatives","ETHF0:USTF0",1762483557862,0.48753,3324.7,3324.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762483558160,0.48753,3324.7,3324.6,3.66289881]
["bitfinex-derivatives","ETHF0:USTF0",1762483558353,3.21032899,3325.6,3324.6,3.66289881]
["bitfinex-derivatives","ETHF0:USTF0",1762483558555,0.48752,3324.8,3324.6,3.66289881]
["bitfinex-derivatives","ETHF0:USTF0",1762483558761,3.21032899,3325.6,3324.6,3.66289881]
["bitfinex-derivatives","ETHF0:USTF0",1762483559651,3.2078,3324.7,3324.6,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1762483560353,0.48754,3324.6,3324.4,1.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762483560556,3.2078,3324.7,3323.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762483560854,0.4877,3323.6,3323.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762483561362,0.48768,3323.7,3323.4,3.66237681]
["bitfinex-derivatives","ETHF0:USTF0",1762483561662,0.00451052,3323.8,3323.4,3.66237681]
["bitfinex-derivatives","ETHF0:USTF0",1762483561865,0.00451052,3323.8,3323.4,0.45457681]
["bitfinex-derivatives","ETHF0:USTF0",1762483562059,0.49217052,3323.8,3323.4,0.94228681]
["bitfinex-derivatives","ETHF0:USTF0",1762483562256,0.00451052,3323.8,3323.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483563266,1.052e-05,3323.8,3323.7,8.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483563653,1.052e-05,3323.8,3323.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483565164,1.052e-05,3323.8,3323.7,8.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762483565765,3.2078,3324.7,3324.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483566254,0.4876,3324.3,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483566563,0.4876,3324.2,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483567162,0.48769,3323.6,3323.5,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762483567357,0.48769,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483567563,0.48769,3323.6,3323.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1762483568165,0.48769,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483568575,0.48769,3323.6,3323.2,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483568958,3.69545,3323.9,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762483569160,0.4877,3323.6,3323.3,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762483569359,3.2078,3323.5,3323.2,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483570361,3.2078,3323.5,3323.4,0.00307681]
["bitfinex-derivatives","ETHF0:USTF0",1762483571066,0.48767,3323.8,3323.4,1.12177681]
["bitfinex-derivatives","ETHF0:USTF0",1762483571272,3.2078,3323.9,3323.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483573178,3.2078,3324.3,3324.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483573675,0.4876,3324.2,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483573880,0.4877,3323.5,3323.4,1.12177681]
["bitfinex-derivatives","ETHF0:USTF0",1762483574180,0.4877,3323.5,3323.4,0.45287681]
["bitfinex-derivatives","ETHF0:USTF0",1762483574579,0.4877,3323.5,3323.4,0.00307681]
["bitfinex-derivatives","ETHF0:USTF0",1762483575284,3.69549,3323.6,3323.4,0.45287681]
["bitfinex-derivatives","ETHF0:USTF0",1762483576381,3.2078,3323.6,3323.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483577688,3.2078,3324.1,3324.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483578377,0.4876,3324.2,3324.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483578578,0.48759,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762483578778,0.00451052,3324.4,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762483579083,0.00451052,3324.4,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483579282,0.4876,3324.2,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483580285,0.00451052,3324.4,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483580483,0.49208052,3324.4,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762483580680,0.4876,3324.2,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483580988,0.48759,3324.3,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762483581179,0.4876,3324.2,3324.0,0.93743]
["bitfinex-derivatives","ETHF0:USTF0",1762483581684,0.00451052,3324.4,3324.1,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762483581990,0.76813709,3324.3,3324.0,0.93742]
["bitfinex-derivatives","ETHF0:USTF0",1762483582181,0.00451052,3324.4,3324.1,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762483582387,0.4876,3324.2,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483583089,0.48762,3324.1,3324.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483583285,4.46433317,3324.1,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483584591,0.4877,3323.5,3323.4,0.45287681]
["bitfinex-derivatives","ETHF0:USTF0",1762483585380,1.25807197,3323.5,3323.4,0.45287681]
["bitfinex-derivatives","ETHF0:USTF0",1762483585893,0.77037197,3323.5,3323.4,1.60949681]
["bitfinex-derivatives","ETHF0:USTF0",1762483586385,0.48766,3323.8,3323.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483586690,1.25853237,3323.8,3323.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483587691,0.4877,3323.5,3323.4,1.12177681]
["bitfinex-derivatives","ETHF0:USTF0",1762483587990,1.25857237,3323.5,3323.4,0.00307681]
["bitfinex-derivatives","ETHF0:USTF0",1762483588293,2.33016053,3323.5,3323.4,0.00307681]
["bitfinex-derivatives","ETHF0:USTF0",1762483588791,1.84246053,3323.5,3323.4,0.45287681]
["bitfinex-derivatives","ETHF0:USTF0",1762483588992,0.77087237,3323.5,3323.4,0.45287681]
["bitfinex-derivatives","ETHF0:USTF0",1762483589590,3.06018939,3324.0,3323.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483589796,3.2078,3324.1,3324.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483590297,0.49208052,3324.4,3324.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483590492,0.00451052,3324.4,3324.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483591893,0.49208052,3324.4,3324.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483592389,0.48762,3324.1,3324.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762483592594,0.48762,3324.1,3324.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483593395,0.00451052,3324.4,3324.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483593396,0.4876,3324.2,3324.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762483593698,0.00451052,3324.4,3324.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762483593893,0.00451052,3324.4,3324.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1762483596304,0.00451052,3324.4,3324.3,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762483597194,0.49208052,3324.4,3324.3,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762483598100,0.49208052,3324.4,3324.3,8.16729]
["bitfinex-derivatives","ETHF0:USTF0",1762483598399,0.00451052,3324.4,3324.3,8.16729]
["bitfinex-derivatives","ETHF0:USTF0",1762483598600,1.052e-05,3324.4,3324.3,8.16729]
["bitfinex-derivatives","ETHF0:USTF0",1762483599391,1.052e-05,3324.4,3324.3,16.16729]
["bitfinex-derivatives","ETHF0:USTF0",1762483600497,1.052e-05,3324.4,3324.3,8.16729]
["bitfinex-derivatives","ETHF0:USTF0",1762483601201,0.48747,3325.1,3325.0,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1762483601403,0.48747,3325.1,3325.0,5.24288]
["bitfinex-derivatives","ETHF0:USTF0",1762483601802,0.00252899,3325.6,3325.5,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1762483602005,2.899e-05,3325.6,3325.5,4.64761]
["bitfinex-derivatives","ETHF0:USTF0",1762483602192,3.2078,3326.5,3326.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483602395,3.69506,3326.5,3326.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1762483603004,3.2078,3326.5,3326.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1762483603400,3.21146509,3326.5,3326.4,0.9562698]
["bitfinex-derivatives","ETHF0:USTF0",1762483603903,3.66046509,3326.5,3326.4,0.0038698]
["bitfinex-derivatives","ETHF0:USTF0",1762483606906,3.21146509,3326.5,3326.4,0.9562698]
["bitfinex-derivatives","ETHF0:USTF0",1762483608504,3.21146509,3326.5,3326.4,0.3550698]
["bitfinex-derivatives","ETHF0:USTF0",1762483609006,3.21146509,3326.5,3326.4,0.9562698]
["bitfinex-derivatives","ETHF0:USTF0",1762483609204,0.00366509,3326.5,3326.4,0.9562698]
["bitfinex-derivatives","ETHF0:USTF0",1762483609805,0.00366509,3326.5,3326.4,1.4435498]
["bitfinex-derivatives","ETHF0:USTF0",1762483610204,0.00366509,3326.5,3326.4,4.6513498]
["bitfinex-derivatives","ETHF0:USTF0",1762483611206,0.00451052,3326.8,3326.4,4.6513498]
["bitfinex-derivatives","ETHF0:USTF0",1762483611207,0.00451052,3326.8,3326.4,4.1640698]
["bitfinex-derivatives","ETHF0:USTF0",1762483611407,3.2078,3327.7,3327.2,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1762483611607,3.2078,3327.7,3327.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483611608,0.4871,3327.6,3327.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483612310,0.49012922,3327.6,3327.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483613514,0.00302922,3327.6,3327.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1762483613712,3.2078,3328.1,3328.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1762483614108,3.2078,3328.5,3328.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762483614611,0.48694,3328.8,3328.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762483614808,0.49013543,3328.8,3328.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762483615715,0.48696,3328.6,3328.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1762483616315,0.00319543,3328.8,3328.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762483617317,0.48694,3328.7,3328.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483617816,0.48694,3328.7,3328.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762483619216,0.48697,3328.5,3328.4,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483620616,0.93897,3328.5,3328.4,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483620811,3.2078,3328.5,3327.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483621008,3.2078,3328.0,3327.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483621219,0.48709,3327.7,3327.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483622219,0.48712,3327.5,3327.3,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483623016,0.452,3327.4,3327.3,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483623717,0.48712,3327.5,3327.3,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483624917,0.452,3327.4,3327.3,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483625628,0.48712,3327.5,3327.3,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483627720,0.48709,3327.7,3327.5,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762483627913,0.00451051,3327.9,3327.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483629122,3.2078,3327.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483629323,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483629515,3.6949,3327.6,3327.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483630020,3.9819,3327.6,3327.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483630222,0.48715,3327.3,3327.2,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483630421,0.77415,3327.3,3327.2,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483630621,0.48725,3326.6,3326.0,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1762483630811,3.69505,3326.6,3326.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762483631117,3.2078,3327.4,3327.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483631320,0.48718,3327.1,3327.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483632128,0.48718,3327.1,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483632622,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483632826,3.97752,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483634119,3.2078,3327.2,3326.7,0.58441052]
["bitfinex-derivatives","ETHF0:USTF0",1762483634327,0.48718,3327.1,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483634926,0.48718,3327.1,3327.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483635121,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483635324,3.97752,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483638528,3.69502,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483639330,3.97752,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483640435,3.2078,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483640631,3.69502,3326.8,3326.7,0.58441052]
["bitfinex-derivatives","ETHF0:USTF0",1762483641132,0.48722,3326.8,3326.7,0.58441052]
["bitfinex-derivatives","ETHF0:USTF0",1762483642431,0.48718,3327.1,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483642934,0.76972,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483643736,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483643931,3.2078,3327.3,3327.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483644229,3.69495,3327.3,3327.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483644625,0.48718,3327.1,3327.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483644829,3.2078,3327.3,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483645029,3.69495,3327.3,3327.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483645228,0.48715,3327.3,3327.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483646427,0.48713,3327.4,3327.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483649332,0.48718,3327.1,3327.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483649836,0.48718,3327.1,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483650040,3.2078,3327.7,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483650336,0.48718,3327.1,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483651427,0.76968,3327.1,3327.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483651634,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483651835,0.76972,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483652133,3.2078,3327.3,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483652935,0.48718,3327.1,3327.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1762483653138,3.69495,3327.3,3327.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483653339,3.2078,3327.3,3327.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762483653543,0.00451051,3327.9,3327.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762483653739,3.2078,3327.7,3327.1,5.35513891]
["bitfinex-derivatives","ETHF0:USTF0",1762483654040,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483654242,0.76972,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483655137,3.2078,3326.9,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483655343,0.60052,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483656136,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483656535,3.2078,3327.3,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483656742,0.4872,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762483656943,0.48721,3326.9,3326.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762483657136,3.2078,3327.3,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483657338,0.48721,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762483657544,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483658749,0.58502,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483659644,3.2078,3326.9,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483659843,0.48721,3326.9,3326.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483660545,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483661844,3.2078,3327.3,3326.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483662048,3.2078,3327.3,3327.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483662049,0.48718,3327.1,3327.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483662247,0.58498,3327.1,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483662451,0.48722,3326.8,3326.7,0.00451052]
["bitfinex-derivatives","ETHF0:USTF0",1762483662845,0.48722,3326.8,3326.7,0.49175052]
["bitfinex-derivatives","ETHF0:USTF0",1762483663039,0.00451051,3327.9,3326.7,0.49175052]
["bitfinex-derivatives","ETHF0:USTF0",1762483663040,0.48718,3327.2,3327.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483663248,3.2078,3327.3,3327.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483663747,3.2078,3327.3,3327.2,2.66833891]
["bitfinex-derivatives","ETHF0:USTF0",1762483664255,3.2078,3327.7,3327.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483664447,3.2078,3327.7,3327.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483664647,3.2078,3327.7,3327.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1762483665249,3.2078,3327.7,3327.6,3.15378773]
["bitfinex-derivatives","ETHF0:USTF0",1762483665449,0.49157051,3327.9,3327.8,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1762483665948,3.69477,3328.5,3328.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483666556,0.48697,3328.5,3328.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483666850,0.00319543,3328.8,3328.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483667050,0.48696,3328.6,3328.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483667853,0.00770595,3328.8,3328.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483668252,0.00770595,3328.8,3328.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483673355,3.2078,3329.3,3329.2,1.00787]
["bitfinex-derivatives","ETHF0:USTF0",1762483674254,0.00317581,3329.3,3329.2,0.52372431]
["bitfinex-derivatives","ETHF0:USTF0",1762483674463,3.80783581,3329.3,3329.2,0.00272431]
["bitfinex-derivatives","ETHF0:USTF0",1762483675961,0.1073,3328.5,3328.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483676256,3.3151,3328.5,3328.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762483676751,3.3151,3328.5,3328.4,0.00792038]
["bitfinex-derivatives","ETHF0:USTF0",1762483677859,3.2078,3328.5,3328.4,0.00792038]
["bitfinex-derivatives","ETHF0:USTF0",1762483678460,3.2078,3328.5,3328.4,0.52892038]
["bitfinex-derivatives","ETHF0:USTF0",1762483680058,0.48693,3328.8,3328.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483680260,0.48691,3329.0,3328.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483680950,0.00317581,3329.3,3328.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483680951,0.00317581,3329.3,3329.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483681666,0.00451052,3329.6,3329.5,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1762483682054,0.00451052,3329.6,3329.5,15.32662]
["bitfinex-derivatives","ETHF0:USTF0",1762483682361,3.2078,3330.0,3329.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483682664,0.48678,3329.8,3329.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1762483682864,3.21153209,3330.0,3329.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1762483683164,0.4868,3329.7,3329.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483683663,3.21153209,3330.0,3329.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483683863,2.46206793,3330.0,3329.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483684065,0.48667,3330.6,3330.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762483684664,0.4866,3331.1,3331.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762483684868,0.48665,3330.7,3330.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483685165,3.21060359,3330.7,3330.6,0.31504444]
["bitfinex-derivatives","ETHF0:USTF0",1762483685767,3.22160359,3330.7,3330.6,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762483686471,3.21060359,3330.7,3330.6,0.31504444]
["bitfinex-derivatives","ETHF0:USTF0",1762483687271,0.00280359,3330.7,3330.6,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1762483689268,3.21060359,3330.7,3330.6,0.31504444]
["bitfinex-derivatives","ETHF0:USTF0",1762483691170,3.21060359,3330.7,3330.6,0.80234444]
["bitfinex-derivatives","ETHF0:USTF0",1762483692273,0.00280359,3330.7,3330.6,4.01014444]
["bitfinex-derivatives","ETHF0:USTF0",1762483692766,3.59e-06,3330.7,3330.6,4.01014444]
["bitfinex-derivatives","ETHF0:USTF0",1762483692965,3.2078,3331.1,3331.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762483693360,3.2078,3331.1,3331.0,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1762483693560,3.2078,3331.1,3331.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762483693761,3.2216,3331.1,3330.6,0.31504444]
["bitfinex-derivatives","ETHF0:USTF0",1762483693966,0.48665,3330.7,3330.6,0.31504444]
["bitfinex-derivatives","ETHF0:USTF0",1762483694167,0.50045,3330.7,3330.6,0.31504444]
["bitfinex-derivatives","ETHF0:USTF0",1762483694366,0.50045,3330.7,3330.6,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762483695169,0.48665,3330.7,3330.6,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762483696277,0.50045,3330.7,3330.6,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762483697378,3.70825,3330.7,3330.6,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762483697576,0.49761,3330.3,3330.2,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483697784,0.48688,3329.1,3329.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762483697984,0.48695,3328.7,3328.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762483698276,0.48695,3328.7,3328.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483698579,0.00315691,3328.7,3328.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762483698774,0.00315691,3328.7,3328.5,0.31563089]
["bitfinex-derivatives","ETHF0:USTF0",1762483699076,0.00315691,3328.7,3328.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762483699479,0.0064,3328.6,3328.5,0.00353089]
["bitfinex-derivatives","ETHF0:USTF0",1762483701783,0.0064,3328.4,3328.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483701995,3.2142,3328.4,3328.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483702784,3.2142,3328.4,3328.3,0.00829299]
["bitfinex-derivatives","ETHF0:USTF0",1762483702984,3.2078,3328.4,3328.3,0.00829299]
["bitfinex-derivatives","ETHF0:USTF0",1762483703785,3.2142,3328.4,3328.3,0.00829299]
["bitfinex-derivatives","ETHF0:USTF0",1762483704195,3.2078,3328.4,3328.3,0.00829299]
["bitfinex-derivatives","ETHF0:USTF0",1762483705090,0.48698,3328.5,3328.3,0.00829299]
["bitfinex-derivatives","ETHF0:USTF0",1762483705297,0.49010691,3328.7,3328.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483705687,0.00315691,3328.7,3328.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483706588,0.00315691,3328.7,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762483706795,0.00315691,3328.7,3328.6,0.97426]
["bitfinex-derivatives","ETHF0:USTF0",1762483707695,0.00447973,3329.0,3328.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1762483707892,3.2078,3329.6,3329.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762483708088,3.69461,3329.6,3329.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483708393,3.2078,3329.6,3329.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483708805,3.21098387,3329.6,3329.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483709693,3.21098387,3329.6,3329.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762483709897,0.00318387,3329.6,3329.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762483713096,3.2078,3330.8,3330.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483713796,0.48666,3330.7,3330.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1762483714001,0.48666,3330.7,3330.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762483714002,0.00269659,3330.7,3330.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762483714801,0.00269659,3330.7,3330.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762483715001,0.48667,3330.6,3330.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483716801,0.00269659,3330.7,3330.6,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1762483716997,0.00269659,3330.7,3330.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483717203,0.48666,3330.6,3330.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762483717400,0.48669,3330.4,3330.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483717613,3.69449,3330.4,3330.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483718897,0.00269659,3330.7,3330.6,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1762483719101,0.48659,3331.2,3331.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762483719301,0.48657,3331.3,3330.9,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762483719500,0.48659,3331.1,3330.9,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762483719907,0.48661,3331.0,3330.7,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762483720100,0.00245416,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762483720604,0.00245416,3331.0,3330.7,0.00258193]
["bitfinex-derivatives","ETHF0:USTF0",1762483720605,0.92454,3330.8,3330.7,0.00258193]
["bitfinex-derivatives","ETHF0:USTF0",1762483721900,3.45705416,3331.0,3330.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483721901,0.9246,3330.4,3330.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483722305,6.9302,3330.4,3330.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483722609,0.9246,3330.4,3330.3,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483722811,0.9246,3330.4,3330.3,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1762483723506,3.2078,3330.6,3330.3,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1762483723706,0.4867,3330.4,3330.3,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1762483724205,0.9246,3330.4,3330.3,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1762483726106,0.4379,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483726306,0.92473,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483726515,1.17153,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483726810,0.48687,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483727213,0.48689,3329.1,3329.0,3.21052403]
["bitfinex-derivatives","ETHF0:USTF0",1762483727410,0.92479,3329.1,3329.0,3.21052403]
["bitfinex-derivatives","ETHF0:USTF0",1762483727710,0.00450342,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762483727907,0.48686,3329.3,3329.0,3.46982403]
["bitfinex-derivatives","ETHF0:USTF0",1762483728314,0.49134342,3329.4,3329.0,3.46982403]
["bitfinex-derivatives","ETHF0:USTF0",1762483728513,0.48686,3329.3,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762483728812,0.00450342,3329.4,3329.0,3.95671403]
["bitfinex-derivatives","ETHF0:USTF0",1762483729112,0.49135342,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762483729313,0.48687,3329.2,3329.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762483730108,0.48687,3329.2,3329.0,3.21052403]
["bitfinex-derivatives","ETHF0:USTF0",1762483730811,0.48687,3329.2,3329.0,3.69741403]
["bitfinex-derivatives","ETHF0:USTF0",1762483731716,0.48686,3329.3,3329.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762483731909,0.48686,3329.3,3329.2,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1762483732508,0.48686,3329.3,3329.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762483732708,0.48689,3329.1,3329.0,3.95672403]
["bitfinex-derivatives","ETHF0:USTF0",1762483732908,0.48689,3329.1,3329.0,4.36452403]
["bitfinex-derivatives","ETHF0:USTF0",1762483733104,0.00450342,3329.4,3329.0,3.46982403]
["bitfinex-derivatives","ETHF0:USTF0",1762483733312,0.48686,3329.3,3329.2,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1762483733815,0.92479,3329.1,3329.0,3.21052403]
["bitfinex-derivatives","ETHF0:USTF0",1762483734818,0.92479,3329.1,3329.0,0.00272403]
["bitfinex-derivatives","ETHF0:USTF0",1762483735421,0.48702,3328.2,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483735717,0.48708,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483736220,3.2078,3328.4,3327.5,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762483736424,0.00243816,3327.8,3327.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762483739218,3.2078,3328.9,3328.0,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762483739420,0.48703,3328.1,3327.6,3.21230342]
["bitfinex-derivatives","ETHF0:USTF0",1762483739617,3.4546,3328.5,3327.6,3.21230342]
["bitfinex-derivatives","ETHF0:USTF0",1762483739820,0.4379,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762483740227,0.441524,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762483740529,0.92499,3327.7,3327.6,3.21230342]
["bitfinex-derivatives","ETHF0:USTF0",1762483740726,0.92499,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483741222,3.211424,3327.8,3327.4,0.00238796]
["bitfinex-derivatives","ETHF0:USTF0",1762483741223,1.17182,3327.5,3327.4,0.00238796]
["bitfinex-derivatives","ETHF0:USTF0",1762483741417,0.4379,3326.8,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762483741624,0.4379,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483741819,0.48721,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483742127,3.2078,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483742128,0.48722,3326.8,3326.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1762483742323,0.48725,3326.7,3326.5,0.00293278]
["bitfinex-derivatives","ETHF0:USTF0",1762483742925,0.00450342,3327.0,3326.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762483743126,0.00450342,3327.0,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762483743535,0.00450342,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483743732,0.00450342,3327.0,3326.5,0.26223278]
["bitfinex-derivatives","ETHF0:USTF0",1762483744026,0.00450342,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483744232,0.00450342,3327.0,3326.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762483744531,0.00450342,3327.0,3326.8,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762483744730,0.4379,3326.9,3326.5,0.25163278]
["bitfinex-derivatives","ETHF0:USTF0",1762483745033,0.00450342,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483745534,0.00450342,3327.0,3326.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762483746029,0.003624,3327.8,3327.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762483746227,0.003624,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483746430,0.003624,3327.8,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762483746937,0.003624,3327.8,3327.4,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762483747233,3.211424,3327.8,3327.0,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762483747428,0.48715,3327.3,3327.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762483747732,0.48713,3327.5,3327.0,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762483747922,0.48711,3327.6,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762483748121,0.48711,3327.6,3327.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762483748536,0.48711,3327.6,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762483748934,3.211424,3327.8,3327.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762483749135,3.211424,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762483749330,0.003624,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762483749830,0.003624,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483750029,0.4871,3327.7,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762483750229,3.211424,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483750626,0.48712,3327.6,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762483750828,0.003624,3327.8,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762483751337,0.003624,3327.8,3327.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762483752233,3.2078,3328.6,3328.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762483752430,0.48697,3328.5,3328.2,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1762483752735,0.48698,3328.5,3327.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762483752933,0.487,3328.3,3327.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762483753134,0.48702,3328.2,3327.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762483753329,0.49433894,3328.2,3327.6,3.46100342]
["bitfinex-derivatives","ETHF0:USTF0",1762483753534,0.49433894,3328.2,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483753730,0.00731894,3328.2,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483754332,0.49433894,3328.2,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483754736,0.00731894,3328.2,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483754932,0.00731894,3328.2,3328.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762483756638,0.00731894,3328.2,3328.0,3.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762483756639,0.00731894,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483756844,0.48705,3328.0,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762483757043,0.48703,3328.1,3327.6,3.46100342]
["bitfinex-derivatives","ETHF0:USTF0",1762483757246,0.00731894,3328.2,3327.6,3.46100342]
["bitfinex-derivatives","ETHF0:USTF0",1762483757443,0.48703,3328.1,3327.6,3.46100342]
["bitfinex-derivatives","ETHF0:USTF0",1762483757740,0.48705,3328.0,3327.8,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762483757942,0.00731894,3328.2,3327.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762483758142,0.89179,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483759135,0.48709,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483759337,0.48705,3328.0,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483759540,0.00731894,3328.2,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483759736,0.48704,3328.1,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762483759941,0.48705,3328.0,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762483760743,0.00731894,3328.2,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483760950,0.00731894,3328.2,3327.9,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762483761250,0.48707,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483761455,0.4047,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483761650,0.4047,3327.8,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483761651,0.48709,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483761959,0.89179,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483762653,0.00731894,3328.2,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483762946,0.4047,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483763850,0.00731894,3328.2,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483764049,0.4047,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483764651,0.89179,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483764851,0.48709,3327.7,3327.6,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483765656,0.00731894,3328.2,3327.6,0.25320342]
["bitfinex-derivatives","ETHF0:USTF0",1762483765856,0.00731894,3328.2,3328.1,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1762483767455,0.00731894,3328.2,3328.1,4.09943]
["bitfinex-derivatives","ETHF0:USTF0",1762483768645,3.2078,3328.8,3328.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762483768851,3.2078,3328.8,3328.7,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1762483769463,3.2078,3329.6,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762483769649,0.00270018,3329.6,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762483769855,0.48683,3329.5,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762483770051,0.48683,3329.5,3329.2,0.00355345]
["bitfinex-derivatives","ETHF0:USTF0",1762483770259,0.48684,3329.4,3329.2,0.00355345]
["bitfinex-derivatives","ETHF0:USTF0",1762483772051,0.00270018,3329.6,3329.2,0.00355345]
["bitfinex-derivatives","ETHF0:USTF0",1762483772052,0.48952018,3329.6,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762483772256,0.48685,3329.4,3329.2,0.00355345]
["bitfinex-derivatives","ETHF0:USTF0",1762483772459,0.48685,3329.4,3329.2,0.49042345]
["bitfinex-derivatives","ETHF0:USTF0",1762483773059,0.4047,3329.3,3329.2,0.00355345]
["bitfinex-derivatives","ETHF0:USTF0",1762483774262,0.48699,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483774460,0.48703,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483774765,0.48702,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483775168,0.48702,3328.2,3327.8,3.21009606]
["bitfinex-derivatives","ETHF0:USTF0",1762483775467,0.48704,3328.1,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762483775763,0.48704,3328.1,3327.8,3.69716606]
["bitfinex-derivatives","ETHF0:USTF0",1762483775966,0.48705,3328.0,3327.8,3.21009606]
["bitfinex-derivatives","ETHF0:USTF0",1762483776358,0.00450342,3328.3,3327.8,3.21009606]
["bitfinex-derivatives","ETHF0:USTF0",1762483776559,0.48702,3328.2,3327.8,3.21009606]
["bitfinex-derivatives","ETHF0:USTF0",1762483776864,0.48703,3328.1,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483777069,0.48705,3328.0,3327.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762483777767,0.00450342,3328.3,3328.0,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762483777962,0.00450342,3328.3,3327.8,3.21009606]
["bitfinex-derivatives","ETHF0:USTF0",1762483778156,0.49151342,3328.3,3327.8,3.21009606]
["bitfinex-derivatives","ETHF0:USTF0",1762483778763,0.49151342,3328.3,3328.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762483782165,0.00450342,3328.3,3328.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762483782362,0.49150342,3328.3,3328.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762483782567,0.49150342,3328.3,3328.2,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1762483784264,0.49150342,3328.3,3328.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762483784774,0.48704,3328.1,3328.0,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762483785072,0.00450342,3328.3,3327.8,3.21009606]
["bitfinex-derivatives","ETHF0:USTF0",1762483785374,0.00450342,3328.3,3328.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483785870,0.49150342,3328.3,3328.2,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1762483786173,0.49150342,3328.3,3328.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483787577,0.00450342,3328.3,3328.2,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1762483788078,0.49150342,3328.3,3328.2,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1762483788882,0.49150342,3328.3,3328.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483789576,3.2078,3329.8,3329.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483789877,0.2219,3329.5,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762483790067,0.48689,3329.1,3329.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483790270,3.2078,3329.4,3329.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762483790469,3.2078,3329.4,3329.0,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762483790670,3.2078,3329.4,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762483790873,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483790874,0.48691,3329.0,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762483791271,0.48691,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762483791471,0.4869,3329.0,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762483791672,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483791875,3.2078,3329.4,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762483792276,0.48694,3328.7,3328.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483792574,0.48694,3328.7,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762483792775,0.48694,3328.7,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762483793177,0.48693,3328.8,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762483794678,0.48693,3328.8,3328.4,2.14504106]
["bitfinex-derivatives","ETHF0:USTF0",1762483794679,0.48693,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762483795983,3.4399,3329.0,3328.5,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1762483796279,3.4399,3329.0,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762483796280,0.84657,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762483796478,0.3596,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762483796679,0.2321,3329.0,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762483796886,0.48691,3328.9,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762483797182,3.2078,3329.4,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762483797872,3.2078,3329.4,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762483798078,0.2219,3329.5,3329.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483798278,3.2078,3329.8,3329.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483798585,0.48951018,3329.6,3329.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762483798882,0.48951018,3329.6,3329.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1762483799077,0.00270018,3329.6,3329.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1762483799278,0.48951018,3329.6,3329.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1762483799485,0.48951018,3329.6,3329.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762483799983,0.48686,3329.3,3329.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483800988,0.48684,3329.5,3329.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762483801175,0.48684,3329.4,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762483801390,0.48684,3329.4,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762483801581,0.00270018,3329.6,3329.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762483801782,0.48687,3329.2,3329.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762483801983,0.3596,3328.7,3328.6,2.14504106]
["bitfinex-derivatives","ETHF0:USTF0",1762483802181,0.5917,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483803086,0.5917,3328.5,3328.0,2.14504106]
["bitfinex-derivatives","ETHF0:USTF0",1762483803288,0.3596,3327.9,3327.8,0.00229606]
["bitfinex-derivatives","ETHF0:USTF0",1762483803882,0.2321,3329.0,3328.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762483804077,3.2078,3328.9,3328.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762483804287,0.48699,3328.4,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762483804490,0.48705,3328.0,3327.8,2.15018283]
["bitfinex-derivatives","ETHF0:USTF0",1762483804782,0.3596,3327.9,3327.8,0.00229606]
["bitfinex-derivatives","ETHF0:USTF0",1762483810686,0.81748,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483811094,0.3303,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483811294,0.48716,3327.3,3327.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483811490,0.48712,3327.5,3327.3,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762483811684,0.00450342,3327.7,3327.4,7.84563]
["bitfinex-derivatives","ETHF0:USTF0",1762483811987,0.00450342,3327.7,3327.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762483812187,0.00450342,3327.7,3327.4,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762483812385,0.49159342,3327.7,3327.5,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762483812583,0.00450342,3327.7,3327.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483812886,0.00761675,3327.7,3327.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483814993,0.00761675,3327.7,3327.6,12.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762483815192,0.48699,3328.4,3328.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483815495,0.48699,3328.4,3328.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762483815496,0.48697,3328.6,3328.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762483815687,3.2078,3329.4,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762483815887,0.48698,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483816084,0.48698,3328.5,3328.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483816290,0.00246431,3328.5,3328.4,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1762483816588,3.2078,3329.4,3329.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483817187,0.48687,3329.3,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762483817388,0.48687,3329.3,3329.0,0.42960342]
["bitfinex-derivatives","ETHF0:USTF0",1762483817389,0.00288206,3329.3,3329.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483818290,0.48687,3329.2,3329.0,3.28970342]
["bitfinex-derivatives","ETHF0:USTF0",1762483818492,0.48687,3329.2,3329.0,3.77660342]
["bitfinex-derivatives","ETHF0:USTF0",1762483818695,0.48687,3329.2,3329.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483819385,0.00288206,3329.3,3329.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1762483819992,0.00288206,3329.3,3329.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483820388,0.48975206,3329.3,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762483820691,0.00288206,3329.3,3329.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483822798,0.00288206,3329.3,3329.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1762483823297,0.48974206,3329.3,3329.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483823596,0.00288206,3329.3,3329.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483823796,0.00288206,3329.3,3329.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1762483824589,0.00288206,3329.3,3329.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483824793,0.00288206,3329.3,3329.2,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1762483825492,3.2078,3330.4,3330.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762483825695,0.48674,3330.2,3330.0,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762483826195,3.2078,3330.8,3330.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483826396,3.21097242,3330.8,3330.3,0.35095641]
["bitfinex-derivatives","ETHF0:USTF0",1762483826993,0.81699,3330.4,3330.3,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1762483827191,4.02479,3330.4,3330.3,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1762483829296,0.236,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483829597,3.2078,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483829800,0.48683,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483830100,0.48683,3329.6,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762483830398,0.48683,3329.5,3329.3,0.48940229]
["bitfinex-derivatives","ETHF0:USTF0",1762483830599,0.236,3330.0,3329.3,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1762483830794,0.48674,3330.1,3329.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762483831001,0.4868,3329.7,3329.5,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762483831201,0.48678,3329.9,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762483831502,0.48678,3329.9,3329.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483831695,3.2078,3330.2,3329.8,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1762483831901,0.48677,3329.9,3329.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483832206,0.48681,3329.6,3329.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762483832400,3.2078,3329.8,3329.4,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1762483832595,0.4868,3329.7,3329.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762483832802,3.2078,3329.8,3329.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762483833100,0.48684,3329.4,3329.3,0.35024229]
["bitfinex-derivatives","ETHF0:USTF0",1762483833302,0.81714,3329.4,3329.3,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1762483833613,4.02494,3329.4,3329.3,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1762483833804,4.02494,3329.4,3329.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483833805,0.81718,3329.1,3329.0,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483834904,0.81718,3329.1,3329.0,0.00806251]
["bitfinex-derivatives","ETHF0:USTF0",1762483837906,0.48686,3329.3,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762483838106,0.48686,3329.3,3329.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483838307,0.48688,3329.2,3329.0,0.00806251]
["bitfinex-derivatives","ETHF0:USTF0",1762483838913,3.2078,3329.8,3329.0,0.19016251]
["bitfinex-derivatives","ETHF0:USTF0",1762483839109,0.48686,3329.3,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762483839307,0.48686,3329.3,3329.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483840001,0.48686,3329.3,3329.0,0.19016251]
["bitfinex-derivatives","ETHF0:USTF0",1762483840002,3.2078,3329.8,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762483840201,3.2078,3329.8,3329.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483840699,3.2078,3330.2,3329.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762483840896,9.22,3330.6,3330.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762483841101,0.00317242,3330.8,3330.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483841305,0.00317242,3330.8,3330.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762483841505,0.00317242,3330.8,3330.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483842204,3.2078,3331.8,3331.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762483842398,3.2078,3331.8,3331.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483842999,0.48654,3331.5,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762483843204,0.48901812,3331.5,3331.1,0.49108342]
["bitfinex-derivatives","ETHF0:USTF0",1762483843908,0.48656,3331.4,3331.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483844105,0.48657,3331.3,3331.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483844498,0.00247812,3331.5,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762483844703,0.00247812,3331.5,3331.3,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762483845006,0.00247812,3331.5,3331.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483845214,0.00247812,3331.5,3331.4,0.31475376]
["bitfinex-derivatives","ETHF0:USTF0",1762483845605,0.00247812,3331.5,3331.4,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1762483847809,0.00247812,3331.5,3331.4,0.31475376]
["bitfinex-derivatives","ETHF0:USTF0",1762483849911,0.31207812,3331.5,3331.4,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1762483850713,0.00247812,3331.5,3331.4,0.00325376]
["bitfinex-derivatives","ETHF0:USTF0",1762483850917,0.00247812,3331.5,3331.4,0.31475376]
["bitfinex-derivatives","ETHF0:USTF0",1762483855111,3.2078,3332.2,3331.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762483855315,3.69424,3332.2,3332.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762483856316,3.2078,3332.6,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762483856511,0.48633,3332.9,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762483856711,3.69412,3333.0,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762483856911,3.2078,3333.0,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762483857412,0.48635,3332.8,3332.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483857618,0.48635,3332.8,3332.5,9.39360342]
["bitfinex-derivatives","ETHF0:USTF0",1762483857814,3.21016483,3333.0,3332.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762483858019,3.21016483,3333.0,3332.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483858219,3.69648483,3333.0,3332.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483858920,0.48634,3332.9,3332.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762483859114,0.48634,3332.9,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762483859316,0.48633,3332.9,3332.5,9.39360342]
["bitfinex-derivatives","ETHF0:USTF0",1762483859518,0.48633,3332.9,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762483860122,3.21016483,3333.0,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762483860321,0.48635,3332.8,3332.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762483860616,2.2368,3333.4,3333.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1762483860820,0.1848,3335.5,3333.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1762483860821,0.48607,3334.7,3334.1,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762483861018,0.48607,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483861220,0.4944,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483861615,0.49654547,3334.0,3333.9,3.21137274]
["bitfinex-derivatives","ETHF0:USTF0",1762483862020,0.48626,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483862215,0.79586,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483862821,0.1848,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483863121,0.1848,3333.0,3332.9,3.21111236]
["bitfinex-derivatives","ETHF0:USTF0",1762483863922,0.48628,3333.3,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762483864124,0.67105,3333.5,3333.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762483864425,0.67105,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483865224,0.98065,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483865524,0.1848,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483867624,0.1848,3333.5,3333.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762483868930,0.18694547,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483869121,0.67311547,3334.0,3333.8,3.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762483869323,0.00214547,3334.0,3333.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762483870026,0.17714547,3334.0,3333.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762483870325,0.66332547,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483871225,0.3148,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483872031,0.17714547,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483872231,0.17714547,3334.0,3333.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1762483872626,0.17714547,3334.0,3333.9,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762483872827,0.00214547,3334.0,3333.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762483873227,0.48831547,3334.0,3333.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762483873423,0.17714547,3334.0,3333.9,0.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762483874123,4.27460776,3335.9,3335.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762483874324,2.31817633,3336.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483874325,0.175,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483874525,0.175,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483874831,0.3148,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483875031,3.2078,3336.4,3335.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762483875223,0.00353305,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483875620,0.00353305,3336.4,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762483875931,0.00353305,3336.4,3336.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762483876122,0.175,3337.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483876328,0.175,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483876528,0.175,3337.2,3336.3,3.88457915]
["bitfinex-derivatives","ETHF0:USTF0",1762483876529,0.48572,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483876827,3.3828,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483877030,0.175,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483877229,0.3148,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483877625,0.80058,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483877832,0.3148,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483878431,0.48583,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483878833,0.175,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483879532,0.6608,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483879735,0.48583,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483880439,0.48581,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483880736,0.175,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483881130,0.3148,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483881533,0.175,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483881741,0.48583,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483881932,0.3148,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483882328,0.66081,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483882737,0.48583,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483883939,0.3148,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483884350,0.175,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483884641,0.48582,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483885031,0.66079,3336.6,3336.2,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762483885437,0.48581,3336.5,3336.2,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762483885637,0.48582,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483886340,0.175,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483886536,0.48582,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483887541,0.3148,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483888330,0.48582,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483888639,0.3148,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483889833,0.3148,3336.3,3335.9,0.00228853]
["bitfinex-derivatives","ETHF0:USTF0",1762483890044,0.97575,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483890431,0.175,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483890846,0.175,3336.0,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762483891143,0.175,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483896246,0.175,3336.0,3335.9,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762483896548,0.175,3336.6,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762483896735,0.175,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483897239,0.66079,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483897440,0.175,3336.6,3336.5,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762483898447,0.175,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762483898639,0.175,3337.0,3336.9,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762483899654,0.175,3337.0,3335.8,0.00245635]
["bitfinex-derivatives","ETHF0:USTF0",1762483899655,0.81439,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483899847,0.48579,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483900254,0.175,3337.0,3336.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762483900839,0.48578,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483901440,0.3286,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483901853,0.3286,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483902351,0.3286,3335.9,3335.8,0.00245635]
["bitfinex-derivatives","ETHF0:USTF0",1762483904347,0.3286,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483904847,0.3286,3335.7,3335.1,0.00450342]
["bitfinex-derivatives","ETHF0:USTF0",1762483904848,0.3286,3335.2,3335.1,3.21230342]
["bitfinex-derivatives","ETHF0:USTF0",1762483905045,0.8146,3335.2,3335.1,3.21230342]
["bitfinex-derivatives","ETHF0:USTF0",1762483905451,0.8146,3335.2,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483906052,0.3286,3335.2,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483906254,0.8146,3335.2,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483908152,0.486,3335.2,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483908453,0.8146,3335.2,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483909148,0.1832,3335.5,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483910653,0.48599,3335.3,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483912357,0.3286,3335.2,3335.1,3.21619139]
["bitfinex-derivatives","ETHF0:USTF0",1762483913051,0.81466,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483913250,0.81471,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483913654,0.1832,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483913855,0.1832,3334.5,3334.3,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762483914154,0.18640405,3334.5,3334.3,3.69617202]
["bitfinex-derivatives","ETHF0:USTF0",1762483915152,0.18640405,3334.5,3334.3,3.21005202]
["bitfinex-derivatives","ETHF0:USTF0",1762483915348,0.18640405,3334.5,3334.3,3.69618202]
["bitfinex-derivatives","ETHF0:USTF0",1762483916861,0.18640405,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762483918265,0.48611,3334.4,3334.3,3.69618202]
["bitfinex-derivatives","ETHF0:USTF0",1762483918455,0.48611,3334.4,3334.3,3.21005202]
["bitfinex-derivatives","ETHF0:USTF0",1762483918765,0.48611,3334.4,3334.3,3.69618202]
["bitfinex-derivatives","ETHF0:USTF0",1762483918965,0.18640405,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762483919158,0.48611,3334.4,3334.3,3.21005202]
["bitfinex-derivatives","ETHF0:USTF0",1762483919758,0.48611,3334.4,3334.3,3.69618202]
["bitfinex-derivatives","ETHF0:USTF0",1762483919958,0.18640405,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762483920463,0.67250405,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762483920964,0.18640405,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762483921366,0.00320405,3334.5,3334.4,8.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762483921558,0.1832,3335.0,3334.4,8.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762483921559,0.1832,3335.0,3334.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762483921756,0.66915,3335.5,3335.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762483921958,0.66915,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483922265,0.48601,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483922565,0.81709588,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483923466,0.00248588,3335.1,3335.0,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762483923663,0.1832,3336.5,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762483923860,0.1832,3336.5,3335.0,20.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762483923861,0.1832,3336.5,3336.3,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762483924164,0.1832,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483924662,0.1868401,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483927153,0.0036401,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483927363,0.1832,3337.0,3336.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483927564,0.1832,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483928362,0.18573945,3337.0,3336.9,3.21041037]
["bitfinex-derivatives","ETHF0:USTF0",1762483931167,0.1987,3338.5,3337.8,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762483931364,0.1987,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483931569,0.4774,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483932073,0.18562288,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483932360,0.18562288,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483932568,0.18562288,3338.0,3337.8,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762483933064,0.1987,3338.5,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762483933368,0.1987,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483933665,3.2078,3339.9,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762483933867,0.1987,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483934165,0.20185036,3339.6,3339.5,3.21068063]
["bitfinex-derivatives","ETHF0:USTF0",1762483934366,0.49605036,3339.6,3339.5,2.42602527]
["bitfinex-derivatives","ETHF0:USTF0",1762483934671,0.20185036,3339.6,3339.5,2.42602527]
["bitfinex-derivatives","ETHF0:USTF0",1762483935065,0.49605036,3339.6,3339.5,2.42602527]
["bitfinex-derivatives","ETHF0:USTF0",1762483935466,0.20185036,3339.6,3339.5,2.42602527]
["bitfinex-derivatives","ETHF0:USTF0",1762483935965,0.49605036,3339.6,3339.5,2.42602527]
["bitfinex-derivatives","ETHF0:USTF0",1762483936474,0.20185036,3339.6,3339.5,2.42602527]
["bitfinex-derivatives","ETHF0:USTF0",1762483936966,0.49605036,3339.6,3339.5,2.42602527]
["bitfinex-derivatives","ETHF0:USTF0",1762483938465,0.49605036,3339.6,3339.5,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1762483940176,0.68423,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483940670,0.68423,3338.4,3338.1,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762483941077,0.48555,3338.3,3338.1,0.007823]
["bitfinex-derivatives","ETHF0:USTF0",1762483942168,0.2942,3338.2,3338.1,0.007823]
["bitfinex-derivatives","ETHF0:USTF0",1762483942365,0.77985,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483942569,0.77985,3337.6,3335.9,0.23992647]
["bitfinex-derivatives","ETHF0:USTF0",1762483942570,0.97861,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483942775,0.1987,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483942970,0.1987,3337.8,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483943273,0.2015625,3337.8,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483943575,0.2942,3337.7,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483944170,3.502,3337.7,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483944571,0.2942,3337.7,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483945272,0.2015625,3337.8,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483945681,0.2015625,3337.8,3337.6,0.48809548]
["bitfinex-derivatives","ETHF0:USTF0",1762483945979,0.6871825,3337.8,3337.6,0.48809548]
["bitfinex-derivatives","ETHF0:USTF0",1762483946175,0.6871925,3337.8,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483946370,0.2942,3337.7,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483946772,0.6871925,3337.8,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483947282,0.2942,3337.7,3337.6,0.00245548]
["bitfinex-derivatives","ETHF0:USTF0",1762483948378,0.2942,3337.5,3337.4,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762483949077,0.6871925,3337.8,3337.4,0.49016661]
["bitfinex-derivatives","ETHF0:USTF0",1762483949283,0.6871825,3337.8,3337.4,0.49016661]
["bitfinex-derivatives","ETHF0:USTF0",1762483949485,0.6871825,3337.8,3337.4,0.4940628]
["bitfinex-derivatives","ETHF0:USTF0",1762483949682,0.48564,3337.7,3337.4,0.4940628]
["bitfinex-derivatives","ETHF0:USTF0",1762483950185,0.2015625,3337.8,3337.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762483950375,0.6871825,3337.8,3337.4,3.7018628]
["bitfinex-derivatives","ETHF0:USTF0",1762483950776,0.00449661,3338.0,3337.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762483950982,0.68432,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483951288,0.48564,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483951495,0.1987,3337.8,3337.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762483951886,0.48564,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483952688,0.48564,3337.7,3337.5,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762483952988,0.2942,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483953782,0.48564,3337.7,3337.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762483953985,0.20229363,3337.8,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483954289,0.48564,3337.7,3337.5,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762483954489,0.68791363,3337.8,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483954784,0.77986,3337.5,3337.4,0.0083928]
["bitfinex-derivatives","ETHF0:USTF0",1762483955888,0.48566,3337.5,3337.4,0.0083928]
["bitfinex-derivatives","ETHF0:USTF0",1762483956080,0.77936,3337.5,3337.4,0.0083928]
["bitfinex-derivatives","ETHF0:USTF0",1762483956281,0.48577,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483957391,0.48577,3336.8,3336.7,3.21164083]
["bitfinex-derivatives","ETHF0:USTF0",1762483957589,0.1732,3337.2,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762483957783,0.48575,3336.9,3336.7,3.69741083]
["bitfinex-derivatives","ETHF0:USTF0",1762483957983,0.1732,3337.2,3336.7,3.21164083]
["bitfinex-derivatives","ETHF0:USTF0",1762483958182,0.48573,3337.1,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762483958784,0.1732,3337.2,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762483959086,0.48577,3336.9,3336.7,3.21164083]
["bitfinex-derivatives","ETHF0:USTF0",1762483959286,0.48573,3337.1,3336.7,3.21164083]
["bitfinex-derivatives","ETHF0:USTF0",1762483959492,0.1732,3337.2,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762483959696,0.1732,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483961484,0.4563,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483962293,0.1732,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483963291,0.1728,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483963488,0.20229363,3337.8,3337.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762483963688,0.68791363,3337.8,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483964082,0.20229363,3337.8,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483964996,0.20229363,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483965194,0.48564,3337.7,3337.6,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762483965391,0.68791363,3337.8,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483966293,0.20229363,3337.8,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483966502,0.20229363,3337.8,3337.6,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1762483966693,0.20229363,3337.8,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483967901,0.00449661,3338.0,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483967902,0.00449661,3338.0,3337.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762483968805,0.00782953,3338.0,3337.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762483969007,0.48562,3337.8,3337.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483969201,0.76872,3337.8,3337.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762483969906,0.18062953,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483970106,0.48562,3337.8,3337.6,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762483970506,0.48562,3337.8,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762483970806,0.1728,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483970995,0.65846,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483971196,0.1728,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483971710,0.1728,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762483972001,0.18062953,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483972207,0.18062953,3338.0,3337.9,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762483972706,0.18062953,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483972707,0.09160256,3338.4,3338.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762483972908,0.1728,3339.0,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762483973603,0.1728,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483973805,0.17504272,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483974305,0.66049272,3339.0,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762483974706,0.17504272,3339.0,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762483975103,0.17504272,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483975611,0.17504272,3339.0,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762483976099,0.66049272,3339.0,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762483976306,0.17504272,3339.0,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762483976912,0.76856,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483977309,0.48546,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483977615,0.17504272,3339.0,3338.7,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762483977910,0.48546,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483978510,0.48546,3338.9,3338.7,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762483978915,0.48548,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483979109,0.17504272,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483979110,0.48546,3338.9,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762483979301,0.48546,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483979506,0.17504272,3339.0,3338.7,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762483980014,0.48548,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483980419,0.7686,3338.6,3338.5,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762483980914,0.4855,3338.6,3338.5,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762483981115,0.48549,3338.7,3338.5,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762483981315,0.48547,3338.9,3338.5,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762483981614,0.48549,3338.7,3338.5,0.49000661]
["bitfinex-derivatives","ETHF0:USTF0",1762483981815,0.7686,3338.6,3338.5,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762483982012,0.66049272,3339.0,3338.7,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762483982316,0.48548,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483982515,0.76858,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483983708,0.2831,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483984014,0.17504272,3339.0,3338.8,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762483984417,0.48546,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483984614,0.00224272,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762483986620,0.17624272,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483986812,0.17624272,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762483987015,0.66168272,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762483987217,0.00224272,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762483987416,0.00449661,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762483987716,0.00449661,3339.2,3339.1,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762483988623,3.3806,3340.5,3339.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762483988821,0.65811,3340.0,3339.8,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762483989125,0.48533,3339.8,3339.7,3.69313]
["bitfinex-derivatives","ETHF0:USTF0",1762483989417,0.48533,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483989616,0.4854,3339.3,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483990211,0.48541,3339.2,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483990408,0.74861,3339.2,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483990814,0.48539,3339.4,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762483991018,0.48539,3339.4,3339.3,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762483991725,0.48539,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483991916,0.0034945,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483992117,0.48538,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762483992311,0.48541,3339.2,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483992514,0.48541,3339.2,3339.1,0.4891437]
["bitfinex-derivatives","ETHF0:USTF0",1762483992916,0.174,3339.5,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762483993512,0.174,3339.5,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483993513,0.48539,3339.4,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762483993719,0.174,3339.5,3339.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762483994022,0.4854,3339.4,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762483994224,0.4854,3339.4,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762483994423,0.4854,3339.3,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762483995116,0.174,3339.5,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483995317,0.74861,3339.2,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483995924,0.48541,3339.2,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762483996316,0.74861,3339.2,3339.1,0.0037137]
["bitfinex-derivatives","ETHF0:USTF0",1762484001119,0.2632,3338.6,3338.5,5.32581161]
["bitfinex-derivatives","ETHF0:USTF0",1762484001423,0.2632,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484002123,0.2632,3337.8,3337.7,3.21073186]
["bitfinex-derivatives","ETHF0:USTF0",1762484002717,0.48561,3337.9,3337.7,3.21073186]
["bitfinex-derivatives","ETHF0:USTF0",1762484002913,0.174,3338.0,3337.7,3.21073186]
["bitfinex-derivatives","ETHF0:USTF0",1762484003114,0.2632,3337.8,3337.7,3.21073186]
["bitfinex-derivatives","ETHF0:USTF0",1762484003822,3.2078,3337.1,3336.4,4.68304044]
["bitfinex-derivatives","ETHF0:USTF0",1762484004053,0.2632,3337.2,3335.4,6.93039419]
["bitfinex-derivatives","ETHF0:USTF0",1762484004054,0.4859,3335.9,3335.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484004323,3.2078,3335.8,3335.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484004523,3.2078,3335.8,3335.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762484004928,3.21118346,3335.8,3335.7,0.26950827]
["bitfinex-derivatives","ETHF0:USTF0",1762484005129,3.69709346,3335.8,3335.7,0.26950827]
["bitfinex-derivatives","ETHF0:USTF0",1762484005427,3.69709346,3335.8,3335.7,0.00310827]
["bitfinex-derivatives","ETHF0:USTF0",1762484005932,3.21118346,3335.8,3335.7,0.26950827]
["bitfinex-derivatives","ETHF0:USTF0",1762484006619,0.00338346,3335.8,3335.7,8.26950827]
["bitfinex-derivatives","ETHF0:USTF0",1762484006821,0.00449661,3336.1,3335.7,8.26950827]
["bitfinex-derivatives","ETHF0:USTF0",1762484006822,0.00449661,3336.1,3336.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762484007130,0.00449661,3336.1,3336.0,0.93148]
["bitfinex-derivatives","ETHF0:USTF0",1762484007326,0.00449661,3336.1,3336.0,8.93148]
["bitfinex-derivatives","ETHF0:USTF0",1762484007530,3.2078,3337.0,3336.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762484007724,3.21004629,3337.0,3336.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762484008629,0.48577,3336.8,3336.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484008930,0.48577,3336.8,3336.5,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762484009132,0.48576,3336.9,3336.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484009324,3.21004629,3337.0,3336.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484009325,0.48577,3336.8,3336.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762484009630,0.48577,3336.8,3336.6,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762484009830,3.21004629,3337.0,3336.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1762484010218,0.48579,3336.7,3336.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484010419,0.68641,3336.5,3336.4,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762484012428,3.2078,3336.6,3336.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484012627,3.2078,3336.6,3336.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762484013228,3.21004629,3337.0,3336.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484013422,3.10278357,3337.4,3337.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762484013628,0.48564,3337.7,3337.5,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1762484014037,3.2078,3337.9,3337.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762484014225,3.2078,3337.9,3337.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1762484014423,3.21052057,3337.9,3337.8,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1762484014829,0.48562,3337.8,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762484015328,3.21052057,3337.9,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762484015528,3.69613057,3337.9,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762484015728,0.48564,3337.7,3337.5,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1762484015928,0.48564,3337.7,3337.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762484016129,0.00272057,3337.9,3337.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762484016426,0.48564,3337.7,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762484016627,3.21052057,3337.9,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762484016822,0.00272057,3337.9,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762484017027,0.00272057,3337.9,3337.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762484017625,3.2078,3338.7,3337.8,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762484017830,3.2078,3338.7,3338.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1762484018737,3.2078,3339.1,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762484018937,3.21115668,3339.1,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762484019328,0.48545,3339.0,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762484019535,0.4565,3338.7,3338.6,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1762484019734,3.6643,3338.7,3338.6,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1762484022336,0.48559,3338.0,3337.9,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762484022545,0.94209,3338.0,3337.9,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762484023139,0.4565,3338.0,3337.9,0.00449661]
["bitfinex-derivatives","ETHF0:USTF0",1762484023333,0.4565,3338.0,3337.9,0.00813361]
["bitfinex-derivatives","ETHF0:USTF0",1762484023746,3.2078,3338.1,3337.9,0.49373361]
["bitfinex-derivatives","ETHF0:USTF0",1762484023946,3.69338,3338.1,3337.9,0.49373361]
["bitfinex-derivatives","ETHF0:USTF0",1762484025340,0.4565,3338.0,3337.9,0.00813361]
["bitfinex-derivatives","ETHF0:USTF0",1762484028152,3.69338,3338.1,3338.0,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762484028347,3.2078,3338.9,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762484028550,3.2078,3338.9,3338.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762484028748,3.2078,3338.9,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762484029050,3.2078,3338.9,3338.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762484029746,0.00335668,3339.1,3339.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762484037456,3.2078,3339.9,3339.8,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1762484037661,3.69307,3340.3,3340.1,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762484037855,3.2078,3340.3,3340.1,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762484038455,3.2078,3340.7,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762484038761,3.2078,3340.7,3340.4,0.487513]
["bitfinex-derivatives","ETHF0:USTF0",1762484038762,3.21144429,3340.7,3340.4,0.487513]
["bitfinex-derivatives","ETHF0:USTF0",1762484038951,3.69664429,3340.7,3340.4,0.487513]
["bitfinex-derivatives","ETHF0:USTF0",1762484039148,3.21144429,3340.7,3340.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762484039350,0.00364429,3340.7,3340.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762484039647,3.21144429,3340.7,3340.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1762484039856,3.66794429,3340.7,3340.4,0.487513]
["bitfinex-derivatives","ETHF0:USTF0",1762484040159,0.4565,3340.5,3340.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1762484040355,3.21144429,3340.7,3340.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762484040656,0.48523,3340.6,3340.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1762484041760,3.21144429,3340.7,3340.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1762484042153,0.00364429,3340.7,3340.4,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1762484042561,0.48885429,3340.7,3340.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762484042763,0.00364429,3340.7,3340.5,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1762484043157,0.00364429,3340.7,3340.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762484045360,0.4851,3341.4,3341.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1762484045564,0.48512,3341.3,3341.0,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1762484045759,0.48513,3341.2,3341.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762484046254,0.00253773,3341.2,3341.1,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1762484046456,0.00253773,3341.2,3341.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762484047463,0.48767773,3341.2,3341.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762484047658,0.00253773,3341.2,3340.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762484047962,0.48521,3340.7,3340.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762484048159,3.188,3342.3,3340.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762484048160,1.878,3341.0,3340.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762484048361,1.87038225,3343.5,3342.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762484048560,0.4328,3342.9,3342.8,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484049075,0.263,3343.0,3342.8,0.4893796]
["bitfinex-derivatives","ETHF0:USTF0",1762484049268,0.48477,3343.7,3343.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762484049568,0.00347277,3343.7,3343.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762484049767,0.00347277,3343.7,3343.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762484050162,0.263,3344.5,3343.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762484050355,0.263,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484050554,0.4328,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484050762,0.48478,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484051060,0.263,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484051370,0.4328,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484051560,0.48477,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484051767,0.75116256,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484052160,0.26641256,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484052365,0.75116256,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484052766,0.26641256,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484053068,0.4328,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484053260,0.26641256,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484053461,0.263,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484053661,0.74785,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484053965,0.4328,3342.9,3342.8,0.00783221]
["bitfinex-derivatives","ETHF0:USTF0",1762484054172,0.9178,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484054466,0.9178,3342.1,3341.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762484054467,0.74802,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484054662,0.48499,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484054864,0.48499,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484055264,0.4328,3342.1,3342.0,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1762484056069,0.48499,3342.2,3342.0,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1762484056873,0.4328,3342.1,3342.0,0.00354984]
["bitfinex-derivatives","ETHF0:USTF0",1762484058175,0.4328,3341.9,3341.8,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484058366,3.6406,3341.9,3341.8,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484058875,0.74802,3342.0,3341.8,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484059164,0.74802,3342.0,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484059362,0.48499,3342.2,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484059562,3.21226628,3342.4,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484059762,0.48499,3342.2,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762484059971,0.485,3342.1,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484060266,0.74802,3342.0,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484060460,0.263,3342.0,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484060770,0.48497,3342.3,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484060968,0.00446628,3342.4,3342.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762484061168,0.48497,3342.3,3342.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762484061670,0.48497,3342.3,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762484061873,0.48497,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484062165,0.263,3343.2,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762484062376,0.74784,3343.2,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762484062669,0.74784,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484062670,0.263,3343.2,3343.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762484063766,0.4328,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484063968,0.263,3342.6,3342.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762484064860,0.48494,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484065768,0.4328,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484066074,0.74802,3342.0,3341.8,3.21491534]
["bitfinex-derivatives","ETHF0:USTF0",1762484066272,0.4328,3341.9,3341.8,3.21491534]
["bitfinex-derivatives","ETHF0:USTF0",1762484066570,0.4328,3341.9,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484067559,3.6406,3341.9,3341.8,0.00711534]
["bitfinex-derivatives","ETHF0:USTF0",1762484067765,0.91788,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484067970,0.91796,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484068771,0.92091904,3341.1,3341.0,3.21140713]
["bitfinex-derivatives","ETHF0:USTF0",1762484069367,0.2674896,3341.4,3341.0,3.21140713]
["bitfinex-derivatives","ETHF0:USTF0",1762484069568,0.2674896,3341.4,3341.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762484069768,0.48512,3341.3,3341.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762484069965,0.4328,3341.1,3341.0,3.21140713]
["bitfinex-derivatives","ETHF0:USTF0",1762484070174,3.6406,3341.1,3341.0,0.00360713]
["bitfinex-derivatives","ETHF0:USTF0",1762484070474,3.64430161,3341.1,3341.0,0.00360713]
["bitfinex-derivatives","ETHF0:USTF0",1762484071373,1.18099,3340.8,3340.7,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484071672,0.48526,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484072473,0.48526,3340.3,3340.2,3.2101892]
["bitfinex-derivatives","ETHF0:USTF0",1762484073165,0.48522,3340.6,3340.2,3.2101892]
["bitfinex-derivatives","ETHF0:USTF0",1762484073373,0.48522,3340.6,3340.3,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762484073677,0.48521,3340.7,3340.2,3.2101892]
["bitfinex-derivatives","ETHF0:USTF0",1762484073874,0.48521,3340.7,3340.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762484074067,0.48519,3340.8,3340.2,3.2101892]
["bitfinex-derivatives","ETHF0:USTF0",1762484074266,3.21150161,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484074468,0.00370161,3341.1,3340.9,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762484074775,0.48884161,3341.1,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762484074974,0.48518,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484075170,0.48517,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484075372,0.48519,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484075571,0.48519,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484075777,0.72929,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484076075,0.4529,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484076275,0.72929,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484077376,0.4529,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484077579,0.72929,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484078482,0.48519,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484078679,0.00370161,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484078680,3.2078,3341.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484078881,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484079288,3.2078,3341.3,3340.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762484079482,3.2078,3341.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484079782,3.2078,3341.7,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762484079783,3.69287,3341.7,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762484079989,0.48508,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484080489,0.48508,3341.6,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762484080890,0.48826821,3341.6,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762484081288,0.48826821,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484081889,0.48826821,3341.6,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762484082290,0.48826821,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484082496,0.48826821,3341.6,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762484082990,0.263,3342.0,3341.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762484083188,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484083594,0.48499,3342.2,3342.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762484083790,3.2078,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484083791,0.48502,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484083989,0.485,3342.1,3341.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762484084197,0.485,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484084397,0.48501,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484084593,0.4451,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484084802,0.2845,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484084997,0.48501,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484085298,0.48501,3342.0,3341.8,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762484085994,0.00228757,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484086194,0.48727757,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484086390,0.48501,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484086595,0.00228757,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484087192,0.48502,3342.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484087402,0.485,3342.1,3341.9,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1762484087597,0.48501,3342.0,3341.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484087798,0.48501,3342.0,3341.9,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762484088102,0.00228757,3342.2,3341.9,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762484088298,0.00228757,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484088500,0.00228757,3342.2,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762484088696,0.48502,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762484089299,0.48503,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484089497,0.48501,3342.1,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762484089700,0.00228757,3342.2,3341.9,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762484089701,0.48501,3342.0,3341.9,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762484090202,0.00228757,3342.2,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484090402,0.485,3342.1,3342.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484090602,0.00228757,3342.2,3342.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484091414,0.00228757,3342.2,3342.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762484091905,0.48726757,3342.2,3342.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484092304,0.485,3342.1,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484092499,0.00228757,3342.2,3341.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484092697,0.485,3342.1,3342.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762484092898,0.485,3342.1,3342.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1762484093401,0.485,3342.1,3342.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484093703,0.485,3342.1,3341.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484093704,0.93016,3341.7,3341.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484094001,0.00228757,3342.2,3341.6,0.4895596]
["bitfinex-derivatives","ETHF0:USTF0",1762484094199,0.00228757,3342.2,3341.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484094400,0.48501,3342.0,3341.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484095105,0.48501,3342.0,3341.9,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762484095303,0.48503,3341.9,3341.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762484095507,0.48503,3341.9,3341.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484096005,0.48504,3341.8,3341.6,0.4895596]
["bitfinex-derivatives","ETHF0:USTF0",1762484096307,0.48506,3341.7,3341.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484097001,0.00228757,3342.2,3341.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484097199,0.48503,3341.9,3341.6,0.4895596]
["bitfinex-derivatives","ETHF0:USTF0",1762484097600,0.48506,3341.7,3341.6,0.4895596]
["bitfinex-derivatives","ETHF0:USTF0",1762484097800,0.48504,3341.8,3341.7,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1762484098204,0.48504,3341.8,3341.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484098405,0.485,3342.1,3342.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484099004,0.485,3342.1,3341.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762484099402,0.00228757,3342.2,3342.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484099609,3.2078,3342.8,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762484099909,0.48493,3342.6,3342.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762484100108,3.2078,3342.9,3342.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762484100109,0.48494,3342.5,3342.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762484100606,0.00358992,3342.5,3342.4,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1762484100904,0.00358992,3342.5,3342.4,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762484101111,0.48852992,3342.5,3342.4,4.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762484101304,0.48852992,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484101500,1.06853785,3344.4,3343.5,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1762484101711,0.78664373,3344.3,3343.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484102003,3.2078,3344.4,3343.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484102004,0.48475,3343.8,3343.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484102210,0.48473,3344.0,3343.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484102410,0.2845,3343.8,3343.6,0.0044896]
["bitfinex-derivatives","ETHF0:USTF0",1762484102711,0.00250263,3343.8,3343.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762484104007,0.4846,3344.9,3344.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762484104208,0.2845,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484104610,0.2845,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484104912,0.48457,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484105099,0.48788075,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484105307,18.75279291,3352.3,3345.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762484105605,3.84e-06,3349.8,3349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762484105799,0.2786,3351.6,3349.7,0.83795228]
["bitfinex-derivatives","ETHF0:USTF0",1762484106004,0.2786,3351.6,3350.0,2.58328669]
["bitfinex-derivatives","ETHF0:USTF0",1762484106005,0.2786,3350.4,3350.0,2.58328669]
["bitfinex-derivatives","ETHF0:USTF0",1762484106201,0.00267472,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484106402,0.00267472,3350.4,3350.3,3.40551102]
["bitfinex-derivatives","ETHF0:USTF0",1762484106611,0.00267472,3350.4,3350.1,2.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762484106800,0.2786,3349.8,3349.3,0.28308912]
["bitfinex-derivatives","ETHF0:USTF0",1762484107006,3.2078,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484107204,0.48395,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484107408,0.48404,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484107706,0.48406,3348.6,3348.3,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1762484107908,3.2078,3348.7,3347.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762484107909,8.1058,3348.7,3347.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762484108102,0.5378246,3347.2,3347.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762484108901,0.54102404,3347.2,3347.1,0.29213974]
["bitfinex-derivatives","ETHF0:USTF0",1762484109105,0.54102404,3347.2,3347.1,0.00293974]
["bitfinex-derivatives","ETHF0:USTF0",1762484109307,0.48433,3346.7,3346.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762484109614,0.48437,3346.5,3346.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762484109806,0.5378246,3346.3,3346.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762484110110,0.5378246,3346.3,3346.2,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762484110307,0.5378246,3346.3,3346.2,3.43776706]
["bitfinex-derivatives","ETHF0:USTF0",1762484110709,1.0222146,3346.3,3346.2,0.00226706]
["bitfinex-derivatives","ETHF0:USTF0",1762484111007,16.8026246,3346.3,3346.2,0.29146706]
["bitfinex-derivatives","ETHF0:USTF0",1762484111203,10.8258246,3346.3,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484111414,0.48449,3345.7,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484111714,10.297,3345.6,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484112015,0.53334318,3345.4,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484112311,0.53334318,3345.4,3345.3,0.29160148]
["bitfinex-derivatives","ETHF0:USTF0",1762484112519,0.53334318,3345.4,3345.3,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762484113319,0.48453,3345.3,3345.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484113520,0.48465,3344.5,3344.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762484113810,11.2999917,3344.5,3344.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762484114016,10.8113417,3344.5,3344.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762484114411,10.81484047,3344.5,3344.4,0.22988017]
["bitfinex-derivatives","ETHF0:USTF0",1762484114611,10.80384047,3344.5,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484115923,11.28849047,3344.5,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484117308,1.02149047,3344.5,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484117512,11.25849047,3344.5,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484117712,11.25849047,3344.5,3344.4,0.22988017]
["bitfinex-derivatives","ETHF0:USTF0",1762484118516,10.77384047,3344.5,3344.4,5.53711686]
["bitfinex-derivatives","ETHF0:USTF0",1762484118716,0.53684047,3344.5,3344.4,1.12771741]
["bitfinex-derivatives","ETHF0:USTF0",1762484119020,10.76384047,3344.5,3344.4,1.12771741]
["bitfinex-derivatives","ETHF0:USTF0",1762484119620,10.76584047,3344.5,3344.4,1.12771741]
["bitfinex-derivatives","ETHF0:USTF0",1762484120314,0.53684047,3344.5,3344.4,1.12771741]
["bitfinex-derivatives","ETHF0:USTF0",1762484120719,10.75084047,3344.5,3344.4,1.12771741]
["bitfinex-derivatives","ETHF0:USTF0",1762484121013,0.53684047,3344.5,3344.4,1.12771741]
["bitfinex-derivatives","ETHF0:USTF0",1762484121225,10.74984047,3344.5,3344.4,1.12771741]
["bitfinex-derivatives","ETHF0:USTF0",1762484121520,10.21,3344.5,3344.4,4.33551741]
["bitfinex-derivatives","ETHF0:USTF0",1762484121716,10.207,3344.5,3344.4,4.33551741]
["bitfinex-derivatives","ETHF0:USTF0",1762484121916,6.97620151,3344.5,3344.4,4.33551741]
["bitfinex-derivatives","ETHF0:USTF0",1762484122623,3.2078,3346.0,3345.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762484122828,13.9748,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484123120,0.48445,3345.9,3345.8,0.89783724]
["bitfinex-derivatives","ETHF0:USTF0",1762484123322,10.69045,3345.9,3345.8,0.89783724]
["bitfinex-derivatives","ETHF0:USTF0",1762484123513,10.69264448,3345.9,3345.8,0.89783724]
["bitfinex-derivatives","ETHF0:USTF0",1762484123718,0.48664448,3345.9,3345.8,0.89783724]
["bitfinex-derivatives","ETHF0:USTF0",1762484123914,10.69064448,3345.9,3345.8,0.89783724]
["bitfinex-derivatives","ETHF0:USTF0",1762484125119,0.48664448,3345.9,3345.8,0.89783724]
["bitfinex-derivatives","ETHF0:USTF0",1762484125318,10.68764448,3345.9,3345.8,0.89783724]
["bitfinex-derivatives","ETHF0:USTF0",1762484125520,0.48452,3345.4,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484126222,5.35552,3345.4,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484126416,0.48452,3345.4,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484126922,5.82652,3345.4,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484127425,10.65552,3345.4,3345.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762484127721,10.65552,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484127921,0.48456,3345.1,3345.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484128126,3.69236,3345.1,3345.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484128517,7.55336,3345.1,3345.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484128829,0.48463,3344.6,3344.5,2.6129064]
["bitfinex-derivatives","ETHF0:USTF0",1762484129030,0.48463,3344.6,3344.4,0.22988017]
["bitfinex-derivatives","ETHF0:USTF0",1762484129525,3.20999448,3345.9,3345.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762484129830,0.48452,3345.4,3345.3,0.29222894]
["bitfinex-derivatives","ETHF0:USTF0",1762484130232,10.65152,3345.4,3345.3,0.29222894]
["bitfinex-derivatives","ETHF0:USTF0",1762484130825,0.48452,3345.4,3345.3,0.29222894]
["bitfinex-derivatives","ETHF0:USTF0",1762484131021,5.315,3345.4,3345.3,0.29222894]
["bitfinex-derivatives","ETHF0:USTF0",1762484131326,10.159,3345.4,3345.3,0.29222894]
["bitfinex-derivatives","ETHF0:USTF0",1762484131722,10.159,3345.4,3345.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762484131919,3.69231,3345.5,3345.3,1.57480969]
["bitfinex-derivatives","ETHF0:USTF0",1762484132126,5.351,3345.4,3345.3,1.57480969]
["bitfinex-derivatives","ETHF0:USTF0",1762484132433,10.168,3345.4,3345.3,1.86400969]
["bitfinex-derivatives","ETHF0:USTF0",1762484132627,3.69231,3345.5,3345.3,0.28920894]
["bitfinex-derivatives","ETHF0:USTF0",1762484132933,10.165,3345.4,3345.3,0.28920894]
["bitfinex-derivatives","ETHF0:USTF0",1762484133332,10.165,3345.4,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484133333,10.165,3345.4,3344.6,2.6129064]
["bitfinex-derivatives","ETHF0:USTF0",1762484133535,0.48465,3344.5,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484133730,10.158,3344.5,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484133930,10.64265,3344.5,3344.4,3.43768017]
["bitfinex-derivatives","ETHF0:USTF0",1762484134127,10.64265,3344.5,3344.4,0.22988017]
["bitfinex-derivatives","ETHF0:USTF0",1762484134327,10.64265,3344.5,3344.4,0.00218017]
["bitfinex-derivatives","ETHF0:USTF0",1762484134528,10.158,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484134728,0.48478,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484134923,10.63478,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484135524,10.63478,3343.6,3343.5,5.31360087]
["bitfinex-derivatives","ETHF0:USTF0",1762484135729,0.48478,3343.6,3343.5,5.31360087]
["bitfinex-derivatives","ETHF0:USTF0",1762484135939,10.63278,3343.6,3343.5,5.31360087]
["bitfinex-derivatives","ETHF0:USTF0",1762484136328,10.63278,3343.6,3343.5,5.8240087]
["bitfinex-derivatives","ETHF0:USTF0",1762484136530,9.0168536,3343.6,3343.5,5.8240087]
["bitfinex-derivatives","ETHF0:USTF0",1762484136728,3.2078,3344.1,3343.5,5.8240087]
["bitfinex-derivatives","ETHF0:USTF0",1762484136930,2.47975,3343.8,3343.7,2.10882273]
["bitfinex-derivatives","ETHF0:USTF0",1762484137134,2.47978,3343.6,3343.5,0.0033023]
["bitfinex-derivatives","ETHF0:USTF0",1762484137533,12.60778,3343.6,3343.5,0.7791039]
["bitfinex-derivatives","ETHF0:USTF0",1762484137729,1.995,3343.2,3343.1,2.6129064]
["bitfinex-derivatives","ETHF0:USTF0",1762484137929,0.4849,3342.8,3342.7,2.6129064]
["bitfinex-derivatives","ETHF0:USTF0",1762484138128,0.48492,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484138328,0.48492,3342.6,3342.4,2.6129064]
["bitfinex-derivatives","ETHF0:USTF0",1762484138530,0.48497,3342.3,3342.2,2.6129064]
["bitfinex-derivatives","ETHF0:USTF0",1762484138732,5.72385497,3342.3,3342.2,0.00224665]
["bitfinex-derivatives","ETHF0:USTF0",1762484139035,0.48509,3341.4,3341.3,5.8207064]
["bitfinex-derivatives","ETHF0:USTF0",1762484139336,10.60509,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484139834,10.60509,3341.4,3341.3,3.21113303]
["bitfinex-derivatives","ETHF0:USTF0",1762484140431,10.60509,3341.4,3341.3,4.26908585]
["bitfinex-derivatives","ETHF0:USTF0",1762484141135,0.48509,3341.4,3341.3,4.26908585]
["bitfinex-derivatives","ETHF0:USTF0",1762484141326,10.59409,3341.4,3341.3,3.21113303]
["bitfinex-derivatives","ETHF0:USTF0",1762484141730,10.59409,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484141926,10.59109,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484142229,10.106,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484142636,2.0289,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484142935,12.1189,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484144141,12.1059,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484144733,2.0289,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484144934,12.1069,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484145340,2.0289,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484145736,0.48509,3341.5,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484145930,10.063,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484146738,10.064,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484147145,12.0799,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484147438,10.052,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484148044,12.0809,3341.4,3341.3,0.00333303]
["bitfinex-derivatives","ETHF0:USTF0",1762484148234,0.48521,3340.6,3340.5,1.05795282]
["bitfinex-derivatives","ETHF0:USTF0",1762484148439,0.48529,3340.1,3340.0,6.37515282]
["bitfinex-derivatives","ETHF0:USTF0",1762484148644,10.53329,3340.1,3340.0,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762484149240,10.53329,3340.1,3340.0,6.37088681]
["bitfinex-derivatives","ETHF0:USTF0",1762484151044,10.53329,3340.1,3340.0,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1762484152444,12.56219,3340.1,3340.0,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1762484154247,3.2078,3340.4,3340.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484154248,0.48527,3340.2,3340.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484154548,8.29327,3340.2,3340.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484154740,0.48525,3340.4,3340.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484154943,10.47625,3340.4,3340.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484155344,10.47625,3340.4,3340.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762484156340,9.978,3340.3,3340.2,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762484157055,0.48527,3340.2,3340.0,0.00333498]
["bitfinex-derivatives","ETHF0:USTF0",1762484157255,0.48527,3340.2,3340.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484157552,0.4896582,3340.9,3340.8,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762484157756,0.649,3341.7,3341.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484157951,7.63205,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484158246,7.147,3341.7,3341.2,4.25715453]
["bitfinex-derivatives","ETHF0:USTF0",1762484158549,0.649,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484158850,0.48505,3341.8,3341.6,3.2122882]
["bitfinex-derivatives","ETHF0:USTF0",1762484160152,9.973,3341.7,3341.6,3.2122882]
["bitfinex-derivatives","ETHF0:USTF0",1762484160551,0.48505,3341.8,3341.6,3.2122882]
["bitfinex-derivatives","ETHF0:USTF0",1762484160846,0.48505,3341.8,3341.6,5.3216882]
["bitfinex-derivatives","ETHF0:USTF0",1762484161048,5.897,3341.9,3341.7,3.15875453]
["bitfinex-derivatives","ETHF0:USTF0",1762484161244,5.897,3341.9,3341.8,1.04935453]
["bitfinex-derivatives","ETHF0:USTF0",1762484161453,6.38203,3341.9,3341.8,1.04935453]
["bitfinex-derivatives","ETHF0:USTF0",1762484162253,0.485,3342.1,3341.8,2.05894451]
["bitfinex-derivatives","ETHF0:USTF0",1762484162450,0.6534882,3342.2,3342.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484162647,0.6534882,3342.2,3342.1,3.68330451]
["bitfinex-derivatives","ETHF0:USTF0",1762484162851,0.6534882,3342.2,3342.1,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484163161,6.674,3342.6,3342.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484163352,0.48487,3343.0,3342.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762484163550,0.48487,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484163748,2.51377,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484164056,2.51377,3343.0,3342.9,1.05609669]
["bitfinex-derivatives","ETHF0:USTF0",1762484164252,2.51612711,3343.0,3342.9,0.00314501]
["bitfinex-derivatives","ETHF0:USTF0",1762484164456,2.51612711,3343.0,3342.9,1.05662556]
["bitfinex-derivatives","ETHF0:USTF0",1762484164758,2.51612711,3343.0,3342.9,0.00314501]
["bitfinex-derivatives","ETHF0:USTF0",1762484164953,2.03125711,3343.0,3342.7,1.48183621]
["bitfinex-derivatives","ETHF0:USTF0",1762484165158,0.48498,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484165357,9.938,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484165556,9.938,3342.1,3342.0,5.31303361]
["bitfinex-derivatives","ETHF0:USTF0",1762484165753,0.00235711,3343.0,3342.0,8.49853361]
["bitfinex-derivatives","ETHF0:USTF0",1762484165954,0.48488,3342.9,3342.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762484166153,0.00235711,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484166353,5.657,3342.8,3342.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762484166560,0.4849,3342.8,3342.4,5.31303361]
["bitfinex-derivatives","ETHF0:USTF0",1762484166763,0.48491,3342.7,3342.4,5.79797361]
["bitfinex-derivatives","ETHF0:USTF0",1762484167059,0.00235711,3343.0,3342.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484167261,0.00235711,3343.0,3342.9,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762484167853,0.2403069,3344.7,3342.9,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762484167854,3.2078,3344.3,3343.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762484168159,0.48475,3343.8,3343.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484168358,6.05,3344.2,3343.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484168567,0.48474,3343.9,3343.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484168859,0.00322101,3343.9,3343.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484171157,0.00322101,3343.9,3343.8,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762484173169,0.00322101,3343.9,3343.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484174265,0.00322101,3343.9,3343.8,2.76733334]
["bitfinex-derivatives","ETHF0:USTF0",1762484174465,0.0044882,3344.1,3344.0,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484174664,0.0044882,3344.1,3344.0,5.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762484174870,3.2078,3345.5,3344.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762484175163,3.1947,3345.0,3344.6,0.7845728]
["bitfinex-derivatives","ETHF0:USTF0",1762484175362,1.2259,3345.0,3344.4,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1762484175562,10.35494579,3345.0,3344.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484175873,0.00237579,3345.0,3344.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484177364,0.00237579,3345.0,3344.9,2.7666728]
["bitfinex-derivatives","ETHF0:USTF0",1762484177571,0.00237579,3345.0,3344.9,2.62732395]
["bitfinex-derivatives","ETHF0:USTF0",1762484178071,0.00237579,3345.0,3344.9,1.84275115]
["bitfinex-derivatives","ETHF0:USTF0",1762484179759,0.48459,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484181066,2.45345,3344.5,3344.4,0.00300398]
["bitfinex-derivatives","ETHF0:USTF0",1762484181267,0.48465,3344.5,3344.4,0.00300398]
["bitfinex-derivatives","ETHF0:USTF0",1762484181468,2.45345,3344.5,3344.4,0.00300398]
["bitfinex-derivatives","ETHF0:USTF0",1762484181669,5.66125,3344.5,3344.4,0.00300398]
["bitfinex-derivatives","ETHF0:USTF0",1762484184263,1.9688,3344.1,3344.0,0.7845728]
["bitfinex-derivatives","ETHF0:USTF0",1762484184470,3.67945,3343.8,3343.6,0.7845728]
["bitfinex-derivatives","ETHF0:USTF0",1762484184665,0.48478,3343.6,3343.5,3.996861]
["bitfinex-derivatives","ETHF0:USTF0",1762484185065,10.30078,3343.6,3343.5,3.996861]
["bitfinex-derivatives","ETHF0:USTF0",1762484185268,10.30078,3343.6,3343.5,3.21469554]
["bitfinex-derivatives","ETHF0:USTF0",1762484185668,10.30078,3343.6,3343.5,4.00116367]
["bitfinex-derivatives","ETHF0:USTF0",1762484186074,12.26958,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484186273,12.26958,3343.6,3343.5,0.79353222]
["bitfinex-derivatives","ETHF0:USTF0",1762484186476,12.26958,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484187174,12.26958,3343.6,3343.5,0.79441051]
["bitfinex-derivatives","ETHF0:USTF0",1762484187374,12.26958,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484187766,0.48474,3343.9,3343.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1762484187968,10.28573,3343.9,3343.8,0.78860996]
["bitfinex-derivatives","ETHF0:USTF0",1762484189178,0.48478,3343.6,3343.5,1.5779939]
["bitfinex-derivatives","ETHF0:USTF0",1762484190080,5.51478,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484191081,0.48478,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484191379,0.48478,3343.6,3343.5,1.98899554]
["bitfinex-derivatives","ETHF0:USTF0",1762484192175,3.2078,3344.1,3343.5,1.98899554]
["bitfinex-derivatives","ETHF0:USTF0",1762484192377,0.48475,3343.8,3343.7,1.58310043]
["bitfinex-derivatives","ETHF0:USTF0",1762484193274,0.48478,3343.6,3343.5,1.98899554]
["bitfinex-derivatives","ETHF0:USTF0",1762484194783,5.54998,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484197287,15.27898,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484198379,0.8977,3344.0,3343.5,1.74799554]
["bitfinex-derivatives","ETHF0:USTF0",1762484198579,8.99913,3343.9,3343.8,1.58541928]
["bitfinex-derivatives","ETHF0:USTF0",1762484198984,2.33415,3343.8,3343.7,1.58541928]
["bitfinex-derivatives","ETHF0:USTF0",1762484199589,0.48478,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484199889,0.48478,3343.6,3343.5,1.74799554]
["bitfinex-derivatives","ETHF0:USTF0",1762484200078,10.20178,3343.6,3343.5,1.74799554]
["bitfinex-derivatives","ETHF0:USTF0",1762484200585,0.48478,3343.6,3343.5,1.74799554]
["bitfinex-derivatives","ETHF0:USTF0",1762484200787,0.48478,3343.6,3343.5,2.80759554]
["bitfinex-derivatives","ETHF0:USTF0",1762484201082,6.58076,3343.7,3343.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762484201285,0.48476,3343.7,3343.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762484201481,0.48478,3343.6,3343.5,2.11447182]
["bitfinex-derivatives","ETHF0:USTF0",1762484201680,0.48478,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484202476,2.33418,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484204288,12.01818,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484204784,12.01818,3343.6,3343.5,1.59084518]
["bitfinex-derivatives","ETHF0:USTF0",1762484205182,12.01418,3343.6,3343.5,1.59084518]
["bitfinex-derivatives","ETHF0:USTF0",1762484205377,12.01418,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484205680,12.01418,3343.6,3343.5,1.59069277]
["bitfinex-derivatives","ETHF0:USTF0",1762484206085,12.01418,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484207976,2.33418,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484208181,11.99218,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484210592,1.8494,3343.6,3343.5,2.11447182]
["bitfinex-derivatives","ETHF0:USTF0",1762484210890,8.08978,3343.6,3343.5,1.74799554]
["bitfinex-derivatives","ETHF0:USTF0",1762484211281,9.93918,3343.6,3343.5,0.00689554]
["bitfinex-derivatives","ETHF0:USTF0",1762484212485,0.00237579,3345.0,3344.9,2.22569]
["bitfinex-derivatives","ETHF0:USTF0",1762484212683,10.7702,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484212885,1.8494,3345.7,3345.5,2.11589183]
["bitfinex-derivatives","ETHF0:USTF0",1762484213092,1.8494,3345.4,3345.3,2.11589183]
["bitfinex-derivatives","ETHF0:USTF0",1762484213289,11.5574,3345.4,3345.3,2.11589183]
["bitfinex-derivatives","ETHF0:USTF0",1762484213690,11.55954024,3345.4,3345.3,2.11589183]
["bitfinex-derivatives","ETHF0:USTF0",1762484214092,0.00214024,3345.4,3345.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762484214290,0.00214024,3345.4,3345.3,3.85699183]
["bitfinex-derivatives","ETHF0:USTF0",1762484214490,6.40114024,3345.4,3345.3,3.85699183]
["bitfinex-derivatives","ETHF0:USTF0",1762484215194,0.00214024,3345.4,3345.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762484215390,0.00214024,3345.4,3345.2,2.11589183]
["bitfinex-derivatives","ETHF0:USTF0",1762484215597,0.48453,3345.3,3345.2,2.11589183]
["bitfinex-derivatives","ETHF0:USTF0",1762484216193,0.48453,3345.3,3345.1,5.32369183]
["bitfinex-derivatives","ETHF0:USTF0",1762484216995,0.48453,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484217995,0.48453,3345.3,3345.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762484218192,10.16053,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484219197,9.66414024,3345.4,3345.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762484219399,0.48453,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484219696,2.33396,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484220494,0.48456,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484220694,0.48666024,3345.4,3345.3,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762484220988,0.48666024,3345.4,3345.3,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762484222198,0.48666024,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484222500,0.48666024,3345.4,3345.3,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762484223697,2.33606024,3345.4,3345.3,4.25750576]
["bitfinex-derivatives","ETHF0:USTF0",1762484224191,2.33606024,3345.4,3345.2,1.04970576]
["bitfinex-derivatives","ETHF0:USTF0",1762484224500,1.8494,3345.1,3345.0,1.05419396]
["bitfinex-derivatives","ETHF0:USTF0",1762484224701,11.4804,3345.1,3345.0,1.05419396]
["bitfinex-derivatives","ETHF0:USTF0",1762484224896,11.4804,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484225694,1.8494,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484225897,1.8494,3345.1,3345.0,0.79243601]
["bitfinex-derivatives","ETHF0:USTF0",1762484226100,10.14196,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484228996,11.93696,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484229196,11.93096,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484229401,11.93096,3345.1,3345.0,0.7928587]
["bitfinex-derivatives","ETHF0:USTF0",1762484230094,11.93096,3345.1,3345.0,3.2122882]
["bitfinex-derivatives","ETHF0:USTF0",1762484230095,0.48456,3345.1,3345.0,3.2122882]
["bitfinex-derivatives","ETHF0:USTF0",1762484230301,10.07456,3345.1,3345.0,4.9561882]
["bitfinex-derivatives","ETHF0:USTF0",1762484230698,0.0044882,3345.7,3345.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484230899,1.6762,3345.6,3345.5,1.05065678]
["bitfinex-derivatives","ETHF0:USTF0",1762484231105,2.1607,3345.5,3345.4,1.05065678]
["bitfinex-derivatives","ETHF0:USTF0",1762484231605,0.4845,3345.5,3345.4,1.05065678]
["bitfinex-derivatives","ETHF0:USTF0",1762484231806,0.48776097,3345.5,3345.4,1.05065678]
["bitfinex-derivatives","ETHF0:USTF0",1762484232011,0.48776097,3345.5,3345.4,2.79455678]
["bitfinex-derivatives","ETHF0:USTF0",1762484232206,0.48776097,3345.5,3345.3,1.05065678]
["bitfinex-derivatives","ETHF0:USTF0",1762484232207,1.6762,3345.4,3345.3,1.05065678]
["bitfinex-derivatives","ETHF0:USTF0",1762484232503,1.6762,3345.4,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484232504,2.16076,3345.1,3345.0,0.0044882]
["bitfinex-derivatives","ETHF0:USTF0",1762484234908,0.48476,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484235316,5.733,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484235611,9.586,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484238316,9.585,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484238713,0.0044882,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484239014,5.254,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484239418,10.04675,3343.8,3343.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484239714,0.0044882,3344.0,3343.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484239919,5.2444882,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484240115,5.7292082,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484240512,0.4892082,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484241014,0.48475,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484241216,1.6762,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484241611,0.48475,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484243521,0.0044882,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484244218,0.0044882,3344.0,3343.6,5.32369183]
["bitfinex-derivatives","ETHF0:USTF0",1762484244219,0.48476,3343.7,3343.6,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1762484247422,0.48476,3343.7,3343.6,7.06759183]
["bitfinex-derivatives","ETHF0:USTF0",1762484247716,0.0044882,3344.0,3343.6,7.06759183]
["bitfinex-derivatives","ETHF0:USTF0",1762484247717,0.0044882,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484247927,0.4892082,3344.0,3343.9,3.85312202]
["bitfinex-derivatives","ETHF0:USTF0",1762484248115,0.0044882,3344.0,3343.9,4.33785202]
["bitfinex-derivatives","ETHF0:USTF0",1762484248818,0.0044882,3344.0,3343.9,12.33785202]
["bitfinex-derivatives","ETHF0:USTF0",1762484249018,0.4892082,3344.0,3343.9,4.33785202]
["bitfinex-derivatives","ETHF0:USTF0",1762484249920,0.4892082,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484250118,0.4892082,3344.0,3343.7,2.10922202]
["bitfinex-derivatives","ETHF0:USTF0",1762484250119,0.48475,3343.8,3343.7,2.10922202]
["bitfinex-derivatives","ETHF0:USTF0",1762484250621,0.0044882,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484250916,0.4892082,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484251516,0.4892082,3344.0,3343.9,3.85312202]
["bitfinex-derivatives","ETHF0:USTF0",1762484251715,0.4892082,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484253016,0.48475,3343.8,3343.7,2.10922202]
["bitfinex-derivatives","ETHF0:USTF0",1762484253222,2.16096,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484254024,0.48478,3343.6,3343.5,0.00240734]
["bitfinex-derivatives","ETHF0:USTF0",1762484254521,0.0044882,3344.0,3343.9,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762484254721,0.0044882,3344.0,3343.9,7.58897445]
["bitfinex-derivatives","ETHF0:USTF0",1762484254927,0.0044882,3344.0,3343.9,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1762484255126,0.0044882,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484255326,1.6136882,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484255825,0.0044882,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484256228,0.0044882,3344.0,3343.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1762484256525,1.6136882,3344.0,3343.9,2.1106244]
["bitfinex-derivatives","ETHF0:USTF0",1762484256724,1.6092,3343.8,3343.5,3.18013174]
["bitfinex-derivatives","ETHF0:USTF0",1762484256925,0.48476,3343.7,3343.5,3.18013174]
["bitfinex-derivatives","ETHF0:USTF0",1762484257122,0.48476,3343.7,3343.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762484257923,0.48456,3345.1,3345.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1762484258132,0.48459,3344.9,3344.7,2.11135745]
["bitfinex-derivatives","ETHF0:USTF0",1762484259331,0.48459,3344.9,3344.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484260126,0.48462,3344.7,3344.6,7.00745745]
["bitfinex-derivatives","ETHF0:USTF0",1762484260422,3.2122882,3345.1,3344.6,7.00745745]
["bitfinex-derivatives","ETHF0:USTF0",1762484260423,0.48461,3344.8,3344.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484261029,0.00326097,3345.5,3345.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484261327,0.00326097,3345.5,3345.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484262533,0.4844,3346.2,3346.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484262829,1.5524,3345.6,3345.5,2.02868581]
["bitfinex-derivatives","ETHF0:USTF0",1762484263027,2.03693,3345.3,3345.2,1.05523734]
["bitfinex-derivatives","ETHF0:USTF0",1762484263426,2.03693,3345.3,3345.2,1.05821665]
["bitfinex-derivatives","ETHF0:USTF0",1762484263427,2.04049376,3345.3,3345.2,1.05821665]
["bitfinex-derivatives","ETHF0:USTF0",1762484264126,0.48809376,3345.3,3345.2,2.74651665]
["bitfinex-derivatives","ETHF0:USTF0",1762484264332,0.48809376,3345.3,3345.2,1.69127931]
["bitfinex-derivatives","ETHF0:USTF0",1762484264529,0.48809376,3345.3,3345.2,3.27413532]
["bitfinex-derivatives","ETHF0:USTF0",1762484264730,3.2078,3347.1,3346.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484264926,0.4843,3347.0,3346.8,1.05410478]
["bitfinex-derivatives","ETHF0:USTF0",1762484265132,3.2078,3347.2,3346.8,1.05410478]
["bitfinex-derivatives","ETHF0:USTF0",1762484265332,0.48433,3346.7,3346.6,2.7468862]
["bitfinex-derivatives","ETHF0:USTF0",1762484265735,0.48762393,3346.7,3346.6,2.7468862]
["bitfinex-derivatives","ETHF0:USTF0",1762484266437,0.48762393,3346.7,3346.6,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484267337,2.04002393,3346.7,3346.6,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484269035,0.9908,3346.5,3345.9,1.05100864]
["bitfinex-derivatives","ETHF0:USTF0",1762484269339,4.1986,3346.0,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762484269540,0.48453,3345.4,3345.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484269728,0.48453,3345.4,3345.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762484270134,0.00445885,3345.7,3345.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484271933,0.48453,3345.4,3345.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762484272838,0.48453,3345.4,3345.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484274042,1.5524,3345.3,3345.2,0.00297931]
["bitfinex-derivatives","ETHF0:USTF0",1762484276145,0.9908,3345.5,3345.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484276146,1.5524,3345.1,3345.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484276444,1.5524,3345.1,3344.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484276445,0.48469,3344.2,3344.1,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762484277147,0.48773883,3344.2,3344.1,1.69157079]
["bitfinex-derivatives","ETHF0:USTF0",1762484282750,2.04013883,3344.2,3344.1,0.00327079]
["bitfinex-derivatives","ETHF0:USTF0",1762484284550,0.00304883,3344.2,3344.1,1.69157079]
["bitfinex-derivatives","ETHF0:USTF0",1762484284854,4.883e-05,3344.2,3344.1,11.75743796]
["bitfinex-derivatives","ETHF0:USTF0",1762484285153,4.883e-05,3344.2,3344.1,10.17628079]
["bitfinex-derivatives","ETHF0:USTF0",1762484286054,4.1986,3345.5,3345.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762484286355,1.5978,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484286952,1.59994588,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484287149,0.48462,3344.7,3344.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762484288258,0.00214588,3345.1,3345.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762484288457,0.48462,3344.7,3344.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762484288860,0.00214588,3345.1,3345.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762484289055,0.00214588,3345.1,3345.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762484289450,0.48670588,3345.1,3345.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762484292457,1.59994588,3345.1,3344.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762484292662,1.5978,3344.4,3344.2,8.59143834]
["bitfinex-derivatives","ETHF0:USTF0",1762484292854,0.9416,3344.5,3344.1,0.00327079]
["bitfinex-derivatives","ETHF0:USTF0",1762484292855,2.08249,3344.2,3344.1,0.00327079]
["bitfinex-derivatives","ETHF0:USTF0",1762484294657,2.08253,3343.9,3343.8,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484294857,5.29033,3343.9,3343.8,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484295563,5.29033,3343.9,3343.8,0.00827478]
["bitfinex-derivatives","ETHF0:USTF0",1762484307572,5.29033,3343.9,3343.8,1.57307478]
["bitfinex-derivatives","ETHF0:USTF0",1762484307772,5.29033,3343.9,3343.8,0.00827478]
["bitfinex-derivatives","ETHF0:USTF0",1762484310368,0.48473,3343.9,3343.8,1.57307478]
["bitfinex-derivatives","ETHF0:USTF0",1762484310976,2.08253,3343.9,3343.8,0.00827478]
["bitfinex-derivatives","ETHF0:USTF0",1762484311166,2.08253,3343.9,3343.8,1.57307478]
["bitfinex-derivatives","ETHF0:USTF0",1762484313082,0.48473,3343.9,3343.8,1.57307478]
["bitfinex-derivatives","ETHF0:USTF0",1762484313979,0.48473,3343.9,3343.8,9.57307478]
["bitfinex-derivatives","ETHF0:USTF0",1762484314478,10.4326,3344.5,3344.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762484314773,0.48468,3344.3,3344.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762484314971,9.491,3344.5,3344.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762484315174,10.1673,3345.0,3344.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762484315970,9.97558,3345.0,3344.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762484316473,0.00214588,3345.1,3345.0,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762484318176,0.48670588,3345.1,3345.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484318373,0.48670588,3345.1,3345.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484318374,1.80770588,3345.1,3345.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484318578,1.80771588,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484318780,1.80771588,3345.1,3345.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484318978,0.48671588,3345.1,3345.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484319379,0.48671588,3345.1,3344.8,4.78843834]
["bitfinex-derivatives","ETHF0:USTF0",1762484319380,1.80559,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484319571,0.633,3345.0,3344.5,1.58063834]
["bitfinex-derivatives","ETHF0:USTF0",1762484319572,1.321,3344.6,3344.5,1.58063834]
["bitfinex-derivatives","ETHF0:USTF0",1762484319774,1.321,3344.6,3344.3,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762484319974,1.321,3344.6,3344.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484320679,0.48462,3344.7,3344.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484320983,0.48462,3344.7,3344.6,3.03214377]
["bitfinex-derivatives","ETHF0:USTF0",1762484321380,0.48461,3344.8,3344.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484321678,0.00214588,3345.1,3345.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484322577,3.2078,3346.2,3345.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1762484322776,0.48446,3345.9,3345.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484322985,0.48443,3346.0,3345.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484323681,0.00718302,3345.7,3345.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484323876,0.00718302,3345.7,3345.6,3.02834707]
["bitfinex-derivatives","ETHF0:USTF0",1762484324481,0.00718302,3345.7,3345.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484324681,0.00718302,3345.7,3345.5,5.57894707]
["bitfinex-derivatives","ETHF0:USTF0",1762484324682,1.80549,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484325284,1.80555,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484325481,1.321,3344.9,3344.8,1.57954707]
["bitfinex-derivatives","ETHF0:USTF0",1762484325783,0.48458,3345.0,3344.8,3.02834707]
["bitfinex-derivatives","ETHF0:USTF0",1762484326380,0.48458,3345.0,3344.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484326692,0.48458,3345.0,3344.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762484327486,0.00718302,3345.7,3345.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484327688,0.00718302,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484328281,1.321,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484328487,1.321,3345.4,3344.9,1.57954707]
["bitfinex-derivatives","ETHF0:USTF0",1762484328488,0.8708,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484328791,0.48456,3345.2,3345.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484329090,1.80558,3345.0,3344.9,4.78734707]
["bitfinex-derivatives","ETHF0:USTF0",1762484329384,2.67638,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484329587,0.48458,3345.0,3344.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762484329790,1.80558,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484329990,0.48458,3345.0,3344.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762484330588,0.8708,3345.5,3344.9,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762484330888,0.48456,3345.1,3345.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484331088,0.48456,3345.1,3345.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484331591,0.8708,3345.5,3345.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484331592,0.00718302,3345.7,3345.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484331790,0.48454,3345.3,3345.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484332090,0.48452,3345.4,3345.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484332487,0.48452,3345.4,3345.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762484332788,1.80552,3345.4,3345.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484333090,3.2078,3345.6,3345.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762484333091,1.80555,3345.2,3345.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762484333794,0.48455,3345.2,3345.1,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762484335194,0.48455,3345.2,3345.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484337292,1.80556,3345.1,3345.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762484337590,0.8708,3345.0,3344.7,1.57954707]
["bitfinex-derivatives","ETHF0:USTF0",1762484337794,1.80566,3344.4,3344.3,4.78734707]
["bitfinex-derivatives","ETHF0:USTF0",1762484338091,1.80566,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484338388,1.80572,3344.0,3343.9,4.78734707]
["bitfinex-derivatives","ETHF0:USTF0",1762484338692,2.65912,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484342799,0.48471,3344.1,3344.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484342999,1.80571,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484343298,1.80571,3344.1,3344.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484343497,0.48471,3344.1,3344.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484343889,1.35545,3344.5,3344.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484344096,0.8708,3344.5,3344.0,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762484344498,0.48469,3344.2,3344.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762484345893,4.0786,3344.5,3344.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1762484346100,0.48469,3344.2,3344.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484346293,0.48466,3344.5,3344.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484346493,3.2078,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484346701,0.48465,3344.5,3344.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484347798,3.2078,3345.4,3344.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762484348002,0.48456,3345.1,3345.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762484348300,0.48454,3345.3,3345.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484348604,3.2078,3345.9,3345.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484348901,0.48451,3345.5,3345.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484350104,0.49165302,3345.7,3345.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484351600,0.48451,3345.4,3345.3,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484351904,0.48454,3345.2,3345.1,1.57954707]
["bitfinex-derivatives","ETHF0:USTF0",1762484352094,0.48454,3345.2,3345.1,2.85244707]
["bitfinex-derivatives","ETHF0:USTF0",1762484352302,0.00718302,3345.7,3345.1,2.85502738]
["bitfinex-derivatives","ETHF0:USTF0",1762484352497,0.00718302,3345.7,3345.2,1.58212738]
["bitfinex-derivatives","ETHF0:USTF0",1762484353106,0.48451,3345.4,3345.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484354604,1.80921,3345.4,3345.2,1.58212738]
["bitfinex-derivatives","ETHF0:USTF0",1762484354908,1.3247,3345.3,3345.2,1.58212738]
["bitfinex-derivatives","ETHF0:USTF0",1762484355102,1.3247,3345.1,3345.0,1.58212738]
["bitfinex-derivatives","ETHF0:USTF0",1762484355302,1.80927,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484356305,3.2078,3345.5,3344.9,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484356507,0.00718302,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484356804,0.48451,3345.5,3345.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484359698,0.48451,3345.5,3345.4,2.85502738]
["bitfinex-derivatives","ETHF0:USTF0",1762484360405,0.48451,3345.5,3345.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484362109,0.00718302,3345.7,3345.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762484362302,0.00718302,3345.7,3345.6,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1762484362707,0.49165302,3345.7,3345.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762484362905,0.49165302,3345.7,3345.6,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1762484363205,3.2078,3346.7,3345.7,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762484363405,0.48445,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484363905,0.48445,3345.9,3345.8,6.05870514]
["bitfinex-derivatives","ETHF0:USTF0",1762484364300,0.4866218,3345.9,3345.8,6.05870514]
["bitfinex-derivatives","ETHF0:USTF0",1762484364816,0.4866118,3345.9,3345.8,6.54316514]
["bitfinex-derivatives","ETHF0:USTF0",1762484365415,0.0021718,3345.9,3345.8,6.54316514]
["bitfinex-derivatives","ETHF0:USTF0",1762484365711,0.0021718,3345.9,3345.8,7.06890837]
["bitfinex-derivatives","ETHF0:USTF0",1762484366106,0.0021718,3345.9,3345.8,4.96516]
["bitfinex-derivatives","ETHF0:USTF0",1762484366307,0.0021718,3345.9,3345.8,7.06620568]
["bitfinex-derivatives","ETHF0:USTF0",1762484366507,0.4866118,3345.9,3345.8,6.58174568]
["bitfinex-derivatives","ETHF0:USTF0",1762484366708,0.4866118,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484367016,0.4866118,3345.9,3345.8,6.05728191]
["bitfinex-derivatives","ETHF0:USTF0",1762484367316,0.4866118,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484368812,0.4866118,3345.9,3345.8,6.05728191]
["bitfinex-derivatives","ETHF0:USTF0",1762484369012,0.4866118,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484371218,1.8113118,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484371720,1.8113118,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484372014,0.0021718,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484372211,0.4866118,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484373211,0.4866118,3345.9,3345.8,6.05728191]
["bitfinex-derivatives","ETHF0:USTF0",1762484374113,0.4866118,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484374618,0.0021718,3345.9,3345.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762484375021,0.0021718,3345.9,3345.8,16.03774568]
["bitfinex-derivatives","ETHF0:USTF0",1762484375317,0.0021718,3345.9,3345.8,13.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762484375510,3.2078,3346.9,3346.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484375716,4.3658,3346.9,3346.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484375911,4.8501,3346.9,3346.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484376117,0.4843,3346.9,3346.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484376316,0.4843,3346.9,3346.8,2.75156386]
["bitfinex-derivatives","ETHF0:USTF0",1762484376517,3.2078,3347.3,3347.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484376719,0.00338164,3347.3,3347.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484377520,0.48762164,3347.3,3347.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484378221,0.00338164,3347.3,3347.2,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762484379618,0.48413,3348.1,3348.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1762484380421,0.48413,3348.1,3347.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484380422,1.67267,3347.8,3347.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484380619,1.67602476,3347.8,3347.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484383021,0.00335476,3347.8,3347.7,4.35128142]
["bitfinex-derivatives","ETHF0:USTF0",1762484383223,1.19185476,3347.8,3347.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484384230,0.00335476,3347.8,3347.7,1.14348142]
["bitfinex-derivatives","ETHF0:USTF0",1762484384925,0.00335476,3347.8,3347.7,4.35128142]
["bitfinex-derivatives","ETHF0:USTF0",1762484385430,1.19185476,3347.8,3347.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484385631,0.00335476,3347.8,3347.7,1.14348142]
["bitfinex-derivatives","ETHF0:USTF0",1762484387331,0.48752476,3347.8,3347.7,4.35128142]
["bitfinex-derivatives","ETHF0:USTF0",1762484388531,0.48752476,3347.8,3347.7,1.14348142]
["bitfinex-derivatives","ETHF0:USTF0",1762484389727,1.67602476,3347.8,3347.7,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484392926,1.67602476,3347.8,3346.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762484392927,0.48429,3347.0,3346.9,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762484394229,6.6576,3347.0,3346.0,2.10568514]
["bitfinex-derivatives","ETHF0:USTF0",1762484394423,6.6576,3347.0,3344.6,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1762484394424,0.82027,3345.7,3345.2,2.63919682]
["bitfinex-derivatives","ETHF0:USTF0",1762484394617,3.69227,3345.7,3345.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484395122,3.69227,3345.7,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484395328,3.69227,3345.7,3345.5,0.65909578]
["bitfinex-derivatives","ETHF0:USTF0",1762484396228,3.69227,3345.7,3345.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484397526,0.48442,3346.1,3346.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762484397932,3.2078,3346.4,3346.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762484398133,0.4844,3346.3,3346.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762484398435,0.4844,3346.3,3346.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484398630,3.2078,3346.8,3346.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762484398933,0.48433,3346.7,3346.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484399125,3.2078,3346.8,3346.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484400331,3.2078,3347.2,3347.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484400526,0.00335476,3347.8,3347.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484400527,3.2078,3347.6,3347.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484400732,3.58743821,3347.6,3347.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762484400931,0.4842,3347.6,3347.5,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762484401131,0.00335476,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484401333,0.48425,3347.3,3347.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484401531,0.48425,3347.3,3346.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762484401532,0.48431,3346.8,3346.7,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762484401835,0.48431,3346.8,3346.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762484401836,0.48439,3346.3,3346.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484402339,0.48442,3346.1,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484403128,1.1885,3346.0,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484403528,1.8709,3346.0,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484404327,3.2078,3346.4,3346.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1762484404637,0.48443,3346.1,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484405438,0.48443,3346.1,3346.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762484405734,0.48439,3346.3,3346.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484406836,3.69211,3346.8,3346.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484407341,0.48439,3346.3,3346.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484407530,0.48442,3346.1,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484407730,0.48442,3346.1,3346.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484408135,3.2078,3346.8,3346.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484408334,3.2078,3346.8,3346.0,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762484408535,0.4844,3346.2,3346.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484408725,3.2078,3346.8,3346.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484408926,2.38952,3346.0,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484409132,5.59732,3346.0,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484409728,3.2078,3346.0,3345.9,1.20648142]
["bitfinex-derivatives","ETHF0:USTF0",1762484409934,3.2078,3346.8,3346.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762484410131,1.235,3346.2,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484410338,0.48443,3346.0,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484411134,0.48443,3346.0,3345.9,1.20648142]
["bitfinex-derivatives","ETHF0:USTF0",1762484413340,2.38953,3346.0,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484414430,5.59733,3346.0,3345.9,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484415239,1.71949,3345.6,3345.5,0.00289578]
["bitfinex-derivatives","ETHF0:USTF0",1762484417043,1.71953,3345.3,3345.2,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484417931,1.72170731,3345.3,3345.2,0.00749265]
["bitfinex-derivatives","ETHF0:USTF0",1762484419550,1.235,3344.7,3344.5,1.57655828]
["bitfinex-derivatives","ETHF0:USTF0",1762484419741,1.235,3344.6,3344.5,1.57655828]
["bitfinex-derivatives","ETHF0:USTF0",1762484419941,1.71963,3344.6,3344.5,1.57655828]
["bitfinex-derivatives","ETHF0:USTF0",1762484420137,0.48469,3344.2,3344.1,2.77855828]
["bitfinex-derivatives","ETHF0:USTF0",1762484420543,1.71969,3344.2,3344.1,1.58035929]
["bitfinex-derivatives","ETHF0:USTF0",1762484420744,1.71969,3344.2,3344.1,0.00380101]
["bitfinex-derivatives","ETHF0:USTF0",1762484422944,0.48466,3344.4,3344.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484424654,0.48469,3344.2,3344.1,0.00380101]
["bitfinex-derivatives","ETHF0:USTF0",1762484425052,1.71969,3344.2,3344.1,0.00380101]
["bitfinex-derivatives","ETHF0:USTF0",1762484425458,0.48469,3344.2,3344.1,0.00380101]
["bitfinex-derivatives","ETHF0:USTF0",1762484425760,0.48469,3344.2,3344.1,1.20580101]
["bitfinex-derivatives","ETHF0:USTF0",1762484426755,1.71969,3344.2,3344.1,0.00380101]
["bitfinex-derivatives","ETHF0:USTF0",1762484428159,4.92749,3344.2,3343.8,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484428360,1.71973,3343.9,3343.8,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484428567,0.48473,3343.9,3343.8,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484428861,1.71973,3343.9,3343.8,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484429260,1.71973,3343.9,3343.8,0.00791389]
["bitfinex-derivatives","ETHF0:USTF0",1762484429561,0.00448142,3344.2,3344.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484429761,0.00448142,3344.2,3344.0,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762484429963,0.48917142,3344.2,3344.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484431863,0.4847,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484432665,0.00448142,3344.2,3344.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762484432864,3.2078,3345.1,3344.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484432865,0.4846,3344.8,3344.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484433057,0.48458,3345.0,3344.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484434462,0.00665873,3345.3,3345.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762484434668,0.49118873,3345.3,3345.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484435270,0.00665873,3345.3,3345.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1762484436866,3.8779,3346.5,3346.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1762484437068,0.4844,3346.2,3346.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762484437368,3.2078,3346.5,3346.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762484437973,3.21016374,3346.5,3346.4,1.0870581]
["bitfinex-derivatives","ETHF0:USTF0",1762484439174,10.1639,3348.0,3346.4,1.0870581]
["bitfinex-derivatives","ETHF0:USTF0",1762484439175,1.06845832,3348.6,3347.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762484439468,0.48405,3348.6,3348.1,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762484439675,0.48407,3348.5,3348.1,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762484439971,0.48407,3348.5,3348.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484440176,0.48654816,3348.5,3348.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484440469,0.00247816,3348.5,3348.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484441773,0.6644,3349.5,3348.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762484442075,0.48394,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484442374,0.6644,3351.0,3350.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484442570,0.6644,3351.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484442571,0.6644,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484442780,3.2078,3350.2,3349.5,3.21146359]
["bitfinex-derivatives","ETHF0:USTF0",1762484442970,0.48385,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484443167,0.66684167,3350.4,3349.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484443469,0.48388,3349.8,3349.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484443669,0.66684167,3350.4,3349.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484443864,0.66684167,3350.4,3349.6,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484443865,1.1269,3350.1,3349.6,3.21228142]
["bitfinex-derivatives","ETHF0:USTF0",1762484444068,0.66684167,3350.4,3349.6,3.21228142]
["bitfinex-derivatives","ETHF0:USTF0",1762484444270,0.48389,3349.8,3349.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484444670,0.48389,3349.8,3349.6,3.21228142]
["bitfinex-derivatives","ETHF0:USTF0",1762484445078,0.00244167,3350.4,3350.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484445268,0.00244167,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484445669,0.48385,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484445875,0.66684167,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484446171,0.48384,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484446476,0.66684167,3350.4,3349.5,0.00366359]
["bitfinex-derivatives","ETHF0:USTF0",1762484446477,1.1269,3349.6,3349.5,0.00366359]
["bitfinex-derivatives","ETHF0:USTF0",1762484446666,2.27526,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484446869,0.48402,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484447266,0.48402,3348.9,3348.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762484447477,0.48402,3348.9,3348.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484447676,0.48847142,3349.1,3349.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484448071,0.48401,3348.9,3348.8,0.00355061]
["bitfinex-derivatives","ETHF0:USTF0",1762484448373,0.48401,3348.9,3348.8,1.06055061]
["bitfinex-derivatives","ETHF0:USTF0",1762484448575,0.00448142,3349.1,3348.8,1.06055061]
["bitfinex-derivatives","ETHF0:USTF0",1762484448576,0.484,3349.0,3348.8,0.00355061]
["bitfinex-derivatives","ETHF0:USTF0",1762484448874,1.1269,3348.9,3348.8,0.00355061]
["bitfinex-derivatives","ETHF0:USTF0",1762484449272,0.484,3349.0,3348.8,0.00355061]
["bitfinex-derivatives","ETHF0:USTF0",1762484449868,0.00448142,3349.1,3349.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484450075,3.2078,3350.1,3349.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762484450273,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484450479,0.48388,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484451782,2.27518,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484452380,0.48401,3348.9,3348.8,3.21135061]
["bitfinex-derivatives","ETHF0:USTF0",1762484454182,0.484,3349.0,3348.8,3.21135061]
["bitfinex-derivatives","ETHF0:USTF0",1762484454483,3.2078,3350.5,3349.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762484454783,0.48389,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484455180,3.2078,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484455377,0.48388,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484455878,0.484,3348.9,3348.8,0.00355061]
["bitfinex-derivatives","ETHF0:USTF0",1762484456286,1.6109,3348.9,3348.8,0.00355061]
["bitfinex-derivatives","ETHF0:USTF0",1762484456880,5.031,3350.2,3348.8,0.00355061]
["bitfinex-derivatives","ETHF0:USTF0",1762484456881,3.2078,3350.3,3349.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484457080,0.48385,3350.0,3349.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484457381,0.48385,3350.0,3349.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484457678,0.00244167,3350.4,3350.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484458680,0.48384,3350.1,3350.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484459286,0.48383,3350.2,3350.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484460984,0.48624167,3350.4,3350.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484461176,0.48381,3350.3,3350.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484461372,0.00244167,3350.4,3350.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484461785,0.48378,3350.5,3350.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484461975,3.2078,3351.1,3350.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762484462179,0.48375,3350.7,3350.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1762484462677,0.48377,3350.5,3350.4,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762484462884,0.48587197,3350.5,3350.4,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762484463884,1.61277197,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484464985,1.53492,3350.2,3350.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762484465185,1.53492,3350.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484465186,0.48397,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484466180,0.00448142,3349.4,3349.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484467088,0.48397,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484467387,0.00448142,3349.4,3349.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484467586,0.48395,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484467785,0.48395,3349.3,3349.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484467986,0.00448142,3349.4,3349.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484469188,3.2078,3350.2,3350.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484469389,0.48381,3350.3,3350.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484469686,0.48387,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484470078,0.48391,3349.7,3349.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762484470283,0.48393,3349.5,3349.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484470684,0.48392,3349.6,3349.2,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1762484470887,0.48395,3349.3,3349.2,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762484471082,0.48395,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484471291,0.48395,3349.3,3349.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1762484472089,0.48393,3349.5,3349.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484472486,0.48386,3349.9,3349.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484472686,3.2078,3350.3,3349.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762484472886,0.00210197,3350.5,3350.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762484473083,0.95051355,3351.3,3350.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762484473290,0.48369,3351.1,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484473501,3.2078,3351.2,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484473502,0.48372,3350.9,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484473893,0.48374,3350.8,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484474086,0.48603745,3350.8,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484474291,0.48376,3350.6,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484474494,0.48376,3350.6,3350.5,1.11068142]
["bitfinex-derivatives","ETHF0:USTF0",1762484475186,0.48603745,3350.8,3350.5,1.11068142]
["bitfinex-derivatives","ETHF0:USTF0",1762484475385,0.00229745,3350.8,3350.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484477093,0.48375,3350.7,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484477401,0.48375,3350.7,3350.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484478298,0.48603745,3350.8,3350.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484479002,0.48603745,3350.8,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484479003,0.48377,3350.6,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484479302,0.48377,3350.6,3350.5,1.11068142]
["bitfinex-derivatives","ETHF0:USTF0",1762484480700,1.53487,3350.6,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484481096,3.2078,3350.7,3350.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484481406,0.00229745,3350.8,3350.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484481701,0.48603745,3350.8,3350.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484482104,0.48377,3350.6,3350.5,0.62578142]
["bitfinex-derivatives","ETHF0:USTF0",1762484482402,0.48377,3350.6,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484483000,1.53487,3350.6,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484483195,0.48377,3350.6,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484483500,0.00229745,3350.8,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484483698,0.00229745,3350.8,3350.5,0.62578142]
["bitfinex-derivatives","ETHF0:USTF0",1762484483899,0.48377,3350.6,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484484301,3.2078,3350.7,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484484302,3.2078,3350.7,3350.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1762484484502,0.6191,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484484702,1.10281,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484485000,0.6191,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484485196,0.48365,3351.4,3350.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762484485502,0.48365,3351.4,3350.5,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1762484485503,0.48368,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484485702,0.00283033,3351.4,3351.0,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762484485898,3.8269,3352.2,3351.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762484486205,1.6702,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484486404,0.48358,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484486597,0.6191,3352.2,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762484486802,0.48355,3352.1,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762484487008,0.0025228,3352.1,3352.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762484487303,1.05085832,3353.8,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762484487508,1.0511,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484487704,0.6191,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484487904,0.48348,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484488104,0.6191,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484488405,0.6191,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484488406,0.00223446,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484488615,0.00445189,3353.0,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762484488908,0.00445189,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484489701,0.00729253,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484490499,0.48346,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484491505,0.49072253,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484491707,0.00729253,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484491906,0.49071253,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484492312,0.62639253,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484492507,0.62639253,3353.0,3352.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484492508,0.48348,3352.6,3352.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484492711,1.0511,3352.5,3352.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484493312,0.48348,3352.6,3352.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484493616,0.48358,3351.9,3351.8,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1762484494604,0.48357,3352.0,3351.8,3.21146576]
["bitfinex-derivatives","ETHF0:USTF0",1762484495412,0.48354,3352.2,3351.8,3.21146576]
["bitfinex-derivatives","ETHF0:USTF0",1762484495603,0.48357,3352.0,3351.8,3.21146576]
["bitfinex-derivatives","ETHF0:USTF0",1762484496314,0.48357,3352.0,3351.8,0.00366576]
["bitfinex-derivatives","ETHF0:USTF0",1762484496909,3.2078,3352.2,3351.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484496910,1.15262,3351.6,3351.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484497104,4.36042,3351.6,3351.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484497307,3.8768,3351.6,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484497810,0.48369,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484498315,0.48374,3350.8,3350.6,3.21032521]
["bitfinex-derivatives","ETHF0:USTF0",1762484503209,0.6699,3350.9,3350.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484503210,1.121,3350.5,3350.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484503417,1.121,3350.5,3350.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762484503418,4.3288,3350.5,3350.4,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762484504319,4.3288,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484504320,0.6699,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484504521,0.48394,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484505418,0.48394,3349.4,3349.3,3.21022531]
["bitfinex-derivatives","ETHF0:USTF0",1762484506719,1.15382,3349.5,3349.3,3.21022531]
["bitfinex-derivatives","ETHF0:USTF0",1762484506926,0.48392,3349.5,3349.3,0.00242531]
["bitfinex-derivatives","ETHF0:USTF0",1762484507514,0.48391,3349.6,3349.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484507718,0.48384,3350.1,3350.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484507924,3.2078,3350.4,3349.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762484508228,3.8777,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484508423,3.8777,3350.4,3349.3,0.48636531]
["bitfinex-derivatives","ETHF0:USTF0",1762484508424,0.48392,3349.5,3349.3,0.48636531]
["bitfinex-derivatives","ETHF0:USTF0",1762484508621,0.48392,3349.5,3349.3,0.00242531]
["bitfinex-derivatives","ETHF0:USTF0",1762484513437,0.48392,3349.5,3349.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484513733,3.8777,3350.4,3349.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762484513937,0.48387,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484514532,3.8777,3350.4,3349.3,0.00242531]
["bitfinex-derivatives","ETHF0:USTF0",1762484514533,0.48394,3349.4,3349.3,3.21022531]
["bitfinex-derivatives","ETHF0:USTF0",1762484515430,0.48386,3350.0,3349.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484515636,0.48386,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484516037,0.48386,3350.0,3349.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484516939,0.00311156,3350.5,3350.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484517139,0.48689156,3350.5,3350.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484517539,0.00311156,3350.5,3350.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1762484520744,0.48372,3350.9,3350.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762484520948,0.48376,3350.7,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762484521244,0.48378,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484521745,0.48628642,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484522643,1.121,3350.0,3349.9,4.78435828]
["bitfinex-derivatives","ETHF0:USTF0",1762484522846,3.2078,3350.1,3349.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762484523146,0.6699,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484523443,0.48383,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484524033,0.00250642,3350.5,3350.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762484524238,0.00447461,3351.0,3350.9,1.60802]
["bitfinex-derivatives","ETHF0:USTF0",1762484524433,0.00447461,3351.0,3350.9,9.60802]
["bitfinex-derivatives","ETHF0:USTF0",1762484524637,3.8777,3352.2,3351.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1762484524947,3.8777,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484525134,0.48357,3352.0,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762484525449,0.00327675,3352.0,3351.9,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1762484525642,0.00327675,3352.0,3351.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762484526141,3.2078,3353.0,3352.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1762484526348,0.6533,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484526645,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484526844,0.48349,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484527045,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484527243,0.4835,3352.5,3352.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762484527445,0.48346,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484527748,0.00447461,3353.0,3352.3,3.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762484527934,0.48344,3352.9,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762484528246,0.48344,3352.9,3352.2,1.56334353]
["bitfinex-derivatives","ETHF0:USTF0",1762484528247,0.00447461,3353.0,3352.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762484528750,0.48329,3353.9,3353.4,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762484529049,0.48316,3354.9,3353.7,1.55852416]
["bitfinex-derivatives","ETHF0:USTF0",1762484529235,3.8611,3355.8,3355.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1762484529547,3.2078,3355.4,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484529739,4.34421,3355.1,3355.0,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484529940,4.34421,3355.1,3354.4,3.21148354]
["bitfinex-derivatives","ETHF0:USTF0",1762484529941,0.4832,3354.5,3354.4,0.00368354]
["bitfinex-derivatives","ETHF0:USTF0",1762484530845,1.0812,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484531147,0.48334,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484531343,0.48334,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484531545,0.00447461,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484531846,0.00447461,3353.8,3353.4,3.21003847]
["bitfinex-derivatives","ETHF0:USTF0",1762484532140,0.48334,3353.6,3353.4,3.21003847]
["bitfinex-derivatives","ETHF0:USTF0",1762484532546,0.48333,3353.6,3353.4,3.21003847]
["bitfinex-derivatives","ETHF0:USTF0",1762484533145,0.00447461,3353.8,3353.4,3.21003847]
["bitfinex-derivatives","ETHF0:USTF0",1762484533346,0.48333,3353.6,3353.4,3.21003847]
["bitfinex-derivatives","ETHF0:USTF0",1762484533650,1.0812,3353.5,3353.4,3.21003847]
["bitfinex-derivatives","ETHF0:USTF0",1762484533841,1.0812,3353.5,3353.4,0.00223847]
["bitfinex-derivatives","ETHF0:USTF0",1762484534746,0.48349,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484535353,0.48356,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484535544,0.48353,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484535738,0.48673916,3352.3,3351.9,3.21040939]
["bitfinex-derivatives","ETHF0:USTF0",1762484535944,3.2078,3353.5,3351.9,3.21040939]
["bitfinex-derivatives","ETHF0:USTF0",1762484536144,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484536145,0.48344,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484536646,0.48338,3353.3,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762484536848,0.00382348,3353.3,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762484537144,0.00382348,3353.3,3353.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762484537448,0.48328,3354.0,3353.2,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1762484537647,0.48328,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484537648,3.2078,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484537948,3.2078,3354.4,3353.3,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762484537949,0.48315,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484538149,0.4832,3354.6,3354.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762484538344,0.48314,3355.0,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762484538648,0.48315,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484538947,0.48318,3354.7,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484539551,0.00285289,3355.0,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484539552,0.48319,3354.6,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484539944,0.00285289,3355.0,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484540252,0.48318,3354.7,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484541750,0.00285289,3355.0,3354.6,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762484541956,0.00285289,3355.0,3354.7,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762484542152,0.00445189,3355.2,3354.7,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762484542153,3.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484542453,0.6533,3356.5,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484542454,0.48306,3355.5,3355.2,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762484542657,3.2078,3356.0,3355.2,3.69089]
["bitfinex-derivatives","ETHF0:USTF0",1762484542658,0.48309,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484542855,0.48313,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484543160,0.00246664,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484543344,0.00246664,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762484543658,0.00246664,3355.0,3354.9,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762484543851,0.48560664,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484544149,0.00246664,3355.0,3354.8,13.07095]
["bitfinex-derivatives","ETHF0:USTF0",1762484544354,0.48559664,3355.0,3354.8,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1762484544552,0.00246664,3355.0,3354.8,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1762484544753,3.2078,3356.0,3354.8,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1762484544954,0.48305,3355.6,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762484545155,3.2078,3356.0,3355.2,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762484545356,0.48308,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484545861,0.00387438,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484546047,0.48312,3355.1,3354.7,13.07196]
["bitfinex-derivatives","ETHF0:USTF0",1762484546248,0.00387438,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484546249,0.48315,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484546950,0.48319,3354.6,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484547953,3.8611,3355.1,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484548355,0.48317,3354.7,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484548552,3.69097,3354.7,3354.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484549061,3.2078,3354.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484549255,0.48333,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484549459,0.48346,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484549751,0.48345,3352.8,3352.6,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762484549951,0.48345,3352.8,3352.6,3.2109551]
["bitfinex-derivatives","ETHF0:USTF0",1762484550153,0.48656574,3352.8,3352.6,3.2109551]
["bitfinex-derivatives","ETHF0:USTF0",1762484550955,0.00311574,3352.8,3352.6,3.6944251]
["bitfinex-derivatives","ETHF0:USTF0",1762484551257,0.00447461,3353.0,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762484552461,3.2078,3354.2,3352.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762484552764,0.48341,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484553154,0.6533,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484553662,0.65597038,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484555663,0.00267038,3353.0,3352.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762484555866,3.2078,3354.2,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484556164,3.2078,3354.2,3352.7,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762484556165,3.2078,3354.2,3353.5,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762484556359,0.48337,3353.4,3353.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762484556569,0.48336,3353.5,3353.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762484556868,0.00240376,3353.5,3353.4,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762484557568,0.00240376,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484558657,0.00240376,3353.5,3353.0,3.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762484559258,0.4834,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484559868,3.21020376,3353.5,3352.6,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1762484559869,0.48346,3352.7,3352.6,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1762484562369,1.45966,3352.7,3352.6,0.0031551]
["bitfinex-derivatives","ETHF0:USTF0",1762484562566,0.48349,3352.5,3352.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484562773,1.45969,3352.5,3352.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484563070,0.48353,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484563269,0.9762,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484563467,0.48359,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484563768,0.48359,3351.8,3351.7,3.21101287]
["bitfinex-derivatives","ETHF0:USTF0",1762484563967,1.45979,3351.8,3351.7,3.21101287]
["bitfinex-derivatives","ETHF0:USTF0",1762484564166,0.48359,3351.8,3351.7,3.21101287]
["bitfinex-derivatives","ETHF0:USTF0",1762484565370,1.45979,3351.8,3351.7,0.00321287]
["bitfinex-derivatives","ETHF0:USTF0",1762484566367,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484566368,0.9762,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484566571,0.5841,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484566867,3.69145,3351.4,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484567063,0.4837,3351.1,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762484567267,0.48374,3350.8,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762484567464,0.48375,3350.7,3350.5,0.00361152]
["bitfinex-derivatives","ETHF0:USTF0",1762484569364,0.48392,3349.6,3349.2,1.55852416]
["bitfinex-derivatives","ETHF0:USTF0",1762484569568,0.48392,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484569770,3.2078,3349.8,3349.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1762484570073,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484570272,0.48394,3349.4,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762484570479,0.48394,3349.4,3349.1,3.21120364]
["bitfinex-derivatives","ETHF0:USTF0",1762484570480,0.48396,3349.3,3349.1,3.21120364]
["bitfinex-derivatives","ETHF0:USTF0",1762484571279,3.2078,3349.2,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484573074,0.48396,3349.3,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484574975,0.5841,3349.5,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484575279,0.5841,3349.5,3349.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762484576272,0.48396,3349.2,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484576472,0.48394,3349.4,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762484576673,3.21227461,3349.6,3349.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762484576971,3.21227461,3349.6,3349.1,3.21120364]
["bitfinex-derivatives","ETHF0:USTF0",1762484577171,0.48394,3349.4,3349.1,3.69517364]
["bitfinex-derivatives","ETHF0:USTF0",1762484577376,0.48395,3349.3,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484577673,0.9762,3349.2,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484578280,0.48395,3349.3,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484579572,0.9762,3349.2,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484580375,0.5841,3349.5,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484580579,0.48395,3349.3,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484580780,0.48395,3349.3,3349.1,0.48737364]
["bitfinex-derivatives","ETHF0:USTF0",1762484581077,0.9762,3349.2,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484581278,4.184,3349.2,3349.1,0.00340364]
["bitfinex-derivatives","ETHF0:USTF0",1762484581475,0.5841,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484581678,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484581873,1.06824,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484582175,1.06824,3348.0,3347.8,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762484582369,0.5841,3348.6,3347.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484582574,0.48701802,3348.6,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484582775,0.5841,3348.0,3347.9,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484583184,0.9762,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484583383,0.48427,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484583984,0.48424,3347.3,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762484584282,0.5833,3347.4,3347.0,0.00326637]
["bitfinex-derivatives","ETHF0:USTF0",1762484584586,0.48425,3347.2,3347.0,0.00326637]
["bitfinex-derivatives","ETHF0:USTF0",1762484584978,4.184,3347.1,3347.0,0.00326637]
["bitfinex-derivatives","ETHF0:USTF0",1762484585180,0.932,3346.9,3346.8,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1762484585383,0.48434,3346.6,3346.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762484585684,0.48436,3346.5,3346.3,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762484586079,0.48436,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484586080,0.48439,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484586275,0.48439,3346.3,3346.1,3.21130849]
["bitfinex-derivatives","ETHF0:USTF0",1762484586682,0.932,3346.2,3346.1,3.21130849]
["bitfinex-derivatives","ETHF0:USTF0",1762484586990,0.00231045,3346.2,3346.1,3.68930849]
["bitfinex-derivatives","ETHF0:USTF0",1762484587685,0.00231045,3346.2,3346.1,3.21130849]
["bitfinex-derivatives","ETHF0:USTF0",1762484587989,0.00231045,3346.2,3346.1,3.68930849]
["bitfinex-derivatives","ETHF0:USTF0",1762484588684,3.2078,3347.1,3346.1,11.21130849]
["bitfinex-derivatives","ETHF0:USTF0",1762484588887,0.5833,3347.4,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762484588888,0.48426,3347.2,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762484589287,0.5833,3347.4,3346.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762484589482,0.5999,3346.7,3346.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762484589683,0.60217079,3346.7,3346.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762484590081,0.00227079,3346.7,3346.6,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762484590291,0.00227079,3346.7,3346.6,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1762484590787,0.60217079,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484590983,0.60217079,3346.7,3346.5,3.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762484591184,1.08651079,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484591389,0.60217079,3346.7,3346.5,3.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762484592092,0.00227079,3346.7,3346.5,3.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762484592784,0.00227079,3346.7,3346.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762484593286,0.48659079,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484593485,0.932,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484594688,0.5999,3346.2,3346.1,3.69570849]
["bitfinex-derivatives","ETHF0:USTF0",1762484594884,1.0843,3346.2,3346.1,3.21130849]
["bitfinex-derivatives","ETHF0:USTF0",1762484595088,2.0163,3346.2,3346.1,3.21130849]
["bitfinex-derivatives","ETHF0:USTF0",1762484596803,0.5999,3346.2,3345.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762484597094,3.2078,3345.4,3345.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762484597696,3.2078,3345.4,3345.3,0.48673921]
["bitfinex-derivatives","ETHF0:USTF0",1762484598292,3.2078,3345.4,3345.3,1.40873921]
["bitfinex-derivatives","ETHF0:USTF0",1762484598489,0.00448136,3345.7,3345.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762484598795,0.00448136,3345.7,3345.6,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1762484599191,0.00448136,3345.7,3345.3,9.37822921]
["bitfinex-derivatives","ETHF0:USTF0",1762484599192,0.48451,3345.5,3345.3,0.00222921]
["bitfinex-derivatives","ETHF0:USTF0",1762484599596,0.932,3345.4,3345.3,0.00222921]
["bitfinex-derivatives","ETHF0:USTF0",1762484603093,0.48451,3345.5,3345.3,0.00222921]
["bitfinex-derivatives","ETHF0:USTF0",1762484603297,0.4845,3345.5,3345.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762484604100,0.4845,3345.5,3345.4,1.40651]
["bitfinex-derivatives","ETHF0:USTF0",1762484605094,0.48451,3345.4,3345.3,0.00222921]
["bitfinex-derivatives","ETHF0:USTF0",1762484605300,1.41651,3345.4,3345.3,0.00222921]
["bitfinex-derivatives","ETHF0:USTF0",1762484607109,0.48466,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762484607296,0.48467,3344.3,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762484607498,3.2078,3344.8,3343.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762484607804,3.2078,3344.8,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484608003,3.21015294,3344.8,3344.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762484608906,3.21015294,3344.8,3344.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762484608907,0.4847,3344.2,3344.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762484609308,0.48467,3344.4,3344.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762484609704,3.21015294,3344.8,3343.8,3.82749851]
["bitfinex-derivatives","ETHF0:USTF0",1762484609904,0.00235294,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484610506,0.00235294,3344.8,3344.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762484610707,0.00235294,3344.8,3344.7,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1762484611011,3.21015294,3344.8,3344.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762484611307,0.00235294,3344.8,3344.7,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1762484612103,0.932,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484612301,0.932,3344.3,3343.8,1.56202267]
["bitfinex-derivatives","ETHF0:USTF0",1762484612302,1.41673,3343.9,3343.8,0.00349851]
["bitfinex-derivatives","ETHF0:USTF0",1762484612509,0.5999,3343.8,3342.2,4.76632416]
["bitfinex-derivatives","ETHF0:USTF0",1762484612710,3.69265,3343.1,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762484612898,0.00448136,3343.5,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762484612899,0.48483,3343.3,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762484613101,3.69707136,3343.5,3343.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762484613302,3.21228136,3343.5,3342.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484613502,3.21228136,3343.5,3343.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762484613906,3.21228136,3343.5,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762484614104,0.00448136,3343.5,3343.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762484614509,0.48482,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484614709,0.48481,3343.4,3343.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762484615512,0.48481,3343.4,3343.2,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1762484615811,0.00448136,3343.5,3343.2,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1762484615812,0.00448136,3343.5,3343.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1762484618108,0.5461,3344.4,3344.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762484618109,3.69246,3344.4,3344.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762484618307,3.2078,3344.4,3344.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762484618506,3.2078,3344.4,3344.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762484618708,3.69246,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484618909,0.4847,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484619109,0.4847,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484619316,0.4847,3344.1,3343.5,3.21228136]
["bitfinex-derivatives","ETHF0:USTF0",1762484620508,0.00448136,3344.2,3344.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762484622718,0.00448136,3344.2,3344.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1762484623715,0.00448136,3344.2,3344.1,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762484624017,3.69475294,3344.8,3344.7,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1762484624413,3.21015294,3344.8,3344.7,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1762484627214,0.00448136,3345.1,3345.0,1.86127]
["bitfinex-derivatives","ETHF0:USTF0",1762484627420,3.69223,3346.0,3345.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762484627622,3.2078,3346.0,3345.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762484628025,3.21107884,3346.0,3345.9,0.85115418]
["bitfinex-derivatives","ETHF0:USTF0",1762484628227,4.08127884,3346.0,3345.9,0.00385418]
["bitfinex-derivatives","ETHF0:USTF0",1762484629519,3.21107884,3346.0,3345.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762484629824,3.2078,3345.4,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762484630319,0.48455,3345.2,3345.1,1.57887536]
["bitfinex-derivatives","ETHF0:USTF0",1762484630514,0.48455,3345.2,3345.1,1.58238282]
["bitfinex-derivatives","ETHF0:USTF0",1762484631018,0.48455,3345.2,3345.1,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1762484631219,3.2078,3345.8,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762484631623,0.48453,3345.3,3345.1,1.58238282]
["bitfinex-derivatives","ETHF0:USTF0",1762484631816,3.2078,3345.4,3345.1,0.48805746]
["bitfinex-derivatives","ETHF0:USTF0",1762484632023,3.2078,3345.4,3345.1,1.58238282]
["bitfinex-derivatives","ETHF0:USTF0",1762484632223,0.48453,3345.3,3345.1,1.58238282]
["bitfinex-derivatives","ETHF0:USTF0",1762484632419,0.48453,3345.3,3345.1,2.06693282]
["bitfinex-derivatives","ETHF0:USTF0",1762484632919,0.48453,3345.3,3345.1,1.58238282]
["bitfinex-derivatives","ETHF0:USTF0",1762484633523,0.48454,3345.2,3345.1,1.58238282]
["bitfinex-derivatives","ETHF0:USTF0",1762484633720,1.35474,3345.2,3345.1,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1762484634124,0.48454,3345.3,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762484635726,0.48454,3345.2,3345.1,1.58238282]
["bitfinex-derivatives","ETHF0:USTF0",1762484636221,0.48454,3345.2,3345.1,0.48805746]
["bitfinex-derivatives","ETHF0:USTF0",1762484636524,0.48454,3345.2,3345.1,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1762484638225,0.48454,3345.2,3345.1,0.48805746]
["bitfinex-derivatives","ETHF0:USTF0",1762484639622,0.48454,3345.2,3345.1,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1762484640319,0.8702,3345.2,3345.1,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1762484640521,1.35474,3345.2,3345.1,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1762484640829,1.35475,3345.1,3345.0,0.00448136]
["bitfinex-derivatives","ETHF0:USTF0",1762484641629,0.48455,3345.1,3345.0,0.00813559]
["bitfinex-derivatives","ETHF0:USTF0",1762484641831,1.35475,3345.1,3345.0,0.00813559]
["bitfinex-derivatives","ETHF0:USTF0",1762484642622,0.48453,3345.3,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762484642827,0.48455,3345.2,3345.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762484643125,1.35475,3345.1,3345.0,1.59021147]
["bitfinex-derivatives","ETHF0:USTF0",1762484643923,1.35475,3345.1,3345.0,2.07478147]
["bitfinex-derivatives","ETHF0:USTF0",1762484644127,0.48454,3345.2,3345.1,1.33185]
["bitfinex-derivatives","ETHF0:USTF0",1762484644427,0.48454,3345.2,3345.1,2.91548663]
["bitfinex-derivatives","ETHF0:USTF0",1762484644732,0.48454,3345.2,3345.1,2.43093663]
["bitfinex-derivatives","ETHF0:USTF0",1762484645123,1.30024,3345.2,3345.1,1.58363663]
["bitfinex-derivatives","ETHF0:USTF0",1762484645827,0.48454,3345.2,3345.1,2.40763663]
["bitfinex-derivatives","ETHF0:USTF0",1762484646020,0.48454,3345.2,3345.1,1.58363663]
["bitfinex-derivatives","ETHF0:USTF0",1762484646218,1.30024,3345.2,3345.1,1.58363663]
["bitfinex-derivatives","ETHF0:USTF0",1762484646420,1.30025,3345.1,3345.0,0.00813559]
["bitfinex-derivatives","ETHF0:USTF0",1762484647016,3.2078,3345.4,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762484647231,0.48453,3345.3,3345.2,2.89342884]
["bitfinex-derivatives","ETHF0:USTF0",1762484647417,0.48453,3345.3,3345.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484647624,0.48455,3345.1,3345.0,1.82089559]
["bitfinex-derivatives","ETHF0:USTF0",1762484647824,0.48454,3345.3,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762484648525,0.48455,3345.1,3345.0,3.92606852]
["bitfinex-derivatives","ETHF0:USTF0",1762484648729,1.30025,3345.1,3345.0,0.00813559]
["bitfinex-derivatives","ETHF0:USTF0",1762484649234,1.30025,3345.1,3345.0,1.59460687]
["bitfinex-derivatives","ETHF0:USTF0",1762484649530,3.2078,3345.4,3345.0,0.51233559]
["bitfinex-derivatives","ETHF0:USTF0",1762484649735,0.48454,3345.2,3345.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484650035,3.2078,3345.4,3345.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762484650527,3.2078,3345.4,3345.3,3.41370293]
["bitfinex-derivatives","ETHF0:USTF0",1762484650833,3.2078,3345.4,3345.3,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1762484652329,3.2078,3345.9,3345.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762484652528,3.2078,3345.9,3345.8,3.42623605]
["bitfinex-derivatives","ETHF0:USTF0",1762484652931,0.00327884,3346.0,3345.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484653237,0.00327884,3346.0,3345.9,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1762484653437,0.00327884,3346.0,3345.9,12.83219682]
["bitfinex-derivatives","ETHF0:USTF0",1762484653636,3.69212,3346.7,3346.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762484653839,3.2078,3347.6,3346.6,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762484654043,0.48417,3347.8,3347.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762484654247,0.48417,3347.8,3347.7,1.58351066]
["bitfinex-derivatives","ETHF0:USTF0",1762484654539,0.48417,3347.8,3347.6,1.58351066]
["bitfinex-derivatives","ETHF0:USTF0",1762484654540,0.8157,3347.7,3347.6,1.58351066]
["bitfinex-derivatives","ETHF0:USTF0",1762484654735,0.81958042,3347.7,3347.6,1.5858677]
["bitfinex-derivatives","ETHF0:USTF0",1762484654936,0.00388042,3347.7,3347.6,1.5858677]
["bitfinex-derivatives","ETHF0:USTF0",1762484655135,0.81958042,3347.7,3347.6,0.00235704]
["bitfinex-derivatives","ETHF0:USTF0",1762484655840,0.00388042,3347.7,3347.6,0.00235704]
["bitfinex-derivatives","ETHF0:USTF0",1762484656034,0.81958042,3347.7,3347.6,0.00235704]
["bitfinex-derivatives","ETHF0:USTF0",1762484657340,0.00388042,3347.7,3347.6,0.00235704]
["bitfinex-derivatives","ETHF0:USTF0",1762484657639,0.00388042,3347.7,3347.6,0.82635704]
["bitfinex-derivatives","ETHF0:USTF0",1762484658043,0.00448136,3348.0,3347.9,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1762484658640,0.00448136,3348.0,3347.9,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1762484658849,3.2078,3348.8,3348.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484659241,0.00372749,3348.8,3348.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484660147,0.00372749,3348.8,3348.7,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1762484660350,0.00372749,3348.8,3348.7,13.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762484660653,0.00372749,3348.8,3348.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762484661046,0.00372749,3348.8,3348.7,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762484661246,0.00372749,3348.8,3348.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762484661449,0.00372749,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484662249,0.00372749,3348.8,3348.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484662752,0.00372749,3348.8,3348.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762484662942,0.00448136,3349.1,3349.0,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1762484663252,3.2078,3350.0,3349.0,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1762484663253,3.2078,3350.0,3349.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484663949,0.00326693,3350.0,3349.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484664141,0.00326693,3350.0,3349.9,1.06307942]
["bitfinex-derivatives","ETHF0:USTF0",1762484665137,0.00448136,3350.3,3350.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484665350,0.00448136,3350.3,3350.2,13.87462]
["bitfinex-derivatives","ETHF0:USTF0",1762484665749,0.00448136,3350.3,3350.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1762484666054,0.00448136,3350.3,3350.2,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1762484666253,0.00685116,3350.3,3350.2,10.18632888]
["bitfinex-derivatives","ETHF0:USTF0",1762484666547,0.00685116,3350.3,3350.2,13.39412888]
["bitfinex-derivatives","ETHF0:USTF0",1762484666855,0.48369,3351.2,3350.2,13.39412888]
["bitfinex-derivatives","ETHF0:USTF0",1762484667148,0.48374,3350.8,3350.4,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1762484667645,0.48374,3350.8,3350.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1762484667946,0.48670756,3351.0,3350.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484668252,0.48374,3350.8,3350.6,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762484668450,0.49000884,3351.0,3350.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484668949,0.48999884,3351.0,3350.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762484669346,0.48377,3350.6,3350.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762484669548,0.48381,3350.3,3350.2,0.00332888]
["bitfinex-derivatives","ETHF0:USTF0",1762484669747,3.2078,3350.8,3350.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484669947,3.2078,3350.8,3350.7,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1762484670361,0.00629884,3351.0,3350.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484670854,3.2078,3351.4,3351.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484671049,3.2078,3351.4,3351.3,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1762484671258,3.69138,3351.9,3351.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762484671551,3.2078,3351.9,3351.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762484671747,3.21062228,3351.9,3351.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762484671948,3.21062228,3351.9,3351.6,9.8572]
["bitfinex-derivatives","ETHF0:USTF0",1762484672151,0.00282228,3351.9,3351.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484672755,3.2078,3352.3,3352.2,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1762484672952,3.2078,3352.3,3352.2,11.16373]
["bitfinex-derivatives","ETHF0:USTF0",1762484673452,3.2078,3352.8,3352.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484673648,3.21054767,3352.8,3352.7,10.17828518]
["bitfinex-derivatives","ETHF0:USTF0",1762484673846,3.2078,3353.2,3353.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484674045,3.2078,3353.2,3352.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762484674046,1.29913,3352.9,3352.8,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484674252,3.2078,3353.2,3353.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1762484674554,0.5091,3355.8,3352.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1762484674555,3.2078,3353.6,3352.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1762484674757,3.2078,3353.1,3353.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1762484674953,3.2078,3353.5,3352.8,0.50867461]
["bitfinex-derivatives","ETHF0:USTF0",1762484675153,0.48342,3353.0,3352.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1762484675357,3.2078,3353.5,3352.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1762484675648,1.06353749,3356.7,3352.8,0.50867461]
["bitfinex-derivatives","ETHF0:USTF0",1762484675649,3.2078,3354.8,3354.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762484675856,0.48312,3355.1,3354.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762484676051,3.69089,3355.3,3354.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762484676255,3.69089,3355.3,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762484676648,0.4831,3355.2,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762484676851,3.2078,3354.9,3354.6,5.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762484677050,3.2078,3354.9,3354.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762484677257,3.69095,3354.9,3354.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762484677454,3.69094,3354.9,3354.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762484677651,3.2078,3354.9,3354.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1762484677852,3.69409334,3355.3,3354.7,5.58816]
["bitfinex-derivatives","ETHF0:USTF0",1762484678055,0.48313,3355.0,3354.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1762484678259,0.4047,3356.4,3354.7,9.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762484678452,0.4047,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484678652,0.4047,3356.4,3354.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762484678653,3.2078,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484678864,3.2078,3355.5,3354.8,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762484679059,3.2078,3355.5,3354.8,11.30294]
["bitfinex-derivatives","ETHF0:USTF0",1762484679262,3.21018542,3355.5,3354.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762484679459,0.48307,3355.4,3354.9,9.82712]
["bitfinex-derivatives","ETHF0:USTF0",1762484679755,0.4496,3355.1,3355.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762484680765,0.4496,3355.1,3354.8,3.21133114]
["bitfinex-derivatives","ETHF0:USTF0",1762484680956,0.4496,3355.1,3354.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762484681160,0.48314,3354.9,3354.8,9.34553114]
["bitfinex-derivatives","ETHF0:USTF0",1762484681657,0.48314,3354.9,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484681861,0.4496,3355.1,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484683167,0.48313,3355.0,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484683663,0.7186,3354.9,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484684459,0.48313,3355.0,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484684858,3.6574,3355.1,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762484685164,0.4496,3355.1,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762484685558,0.48312,3355.0,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484685764,0.4496,3355.1,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484685962,0.4496,3355.1,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762484686262,0.48313,3355.0,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484686667,0.4496,3355.1,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484686872,0.48313,3355.0,3354.8,0.48668114]
["bitfinex-derivatives","ETHF0:USTF0",1762484687362,0.4496,3355.1,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762484689060,0.4496,3355.1,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484689061,0.48314,3354.9,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484689367,1.20174,3354.9,3354.8,0.00353114]
["bitfinex-derivatives","ETHF0:USTF0",1762484690465,1.2018,3354.5,3354.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484691063,0.4496,3354.6,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762484691463,0.4496,3354.6,3354.5,0.48584501]
["bitfinex-derivatives","ETHF0:USTF0",1762484692567,1.2018,3354.5,3354.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484692770,4.4096,3354.5,3354.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484692971,1.2018,3354.5,3354.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484693168,0.4496,3354.6,3354.4,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484693368,0.93278,3354.6,3354.4,0.48768461]
["bitfinex-derivatives","ETHF0:USTF0",1762484693560,0.4496,3354.6,3354.4,0.48768461]
["bitfinex-derivatives","ETHF0:USTF0",1762484693765,0.4496,3354.6,3354.4,0.49131586]
["bitfinex-derivatives","ETHF0:USTF0",1762484694068,0.4496,3354.6,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484694069,0.7186,3354.5,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484694464,0.4496,3354.6,3354.4,0.49131586]
["bitfinex-derivatives","ETHF0:USTF0",1762484694769,0.93278,3354.6,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484694969,0.7186,3354.5,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484695166,0.7186,3354.5,3354.4,0.49131586]
["bitfinex-derivatives","ETHF0:USTF0",1762484695366,0.93278,3354.6,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762484696169,0.4496,3354.6,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762484696373,0.4496,3354.6,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484696573,1.2018,3354.5,3354.4,0.49131586]
["bitfinex-derivatives","ETHF0:USTF0",1762484696875,1.2018,3354.5,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484697471,4.4096,3354.5,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484697672,0.93278,3354.6,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484697873,0.4496,3354.6,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762484698377,0.93278,3354.6,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762484699073,0.93278,3354.6,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484699265,1.2018,3354.5,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484699671,0.7186,3354.5,3354.4,0.49131586]
["bitfinex-derivatives","ETHF0:USTF0",1762484699874,0.4496,3354.6,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484700273,0.4496,3354.6,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762484701073,0.4496,3355.1,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762484701282,0.4496,3355.1,3355.0,9.81412]
["bitfinex-derivatives","ETHF0:USTF0",1762484701674,3.65978542,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762484702076,0.4496,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484702275,0.7186,3354.5,3354.4,3.21590586]
["bitfinex-derivatives","ETHF0:USTF0",1762484702480,0.7186,3354.5,3354.4,0.00810586]
["bitfinex-derivatives","ETHF0:USTF0",1762484703176,1.20189,3353.9,3353.8,1.57694547]
["bitfinex-derivatives","ETHF0:USTF0",1762484703376,1.20189,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484703377,0.4496,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484703576,0.4496,3353.4,3353.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762484703775,0.4496,3354.0,3353.6,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762484703975,0.93289,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484704178,0.93289,3354.0,3353.7,3.21014838]
["bitfinex-derivatives","ETHF0:USTF0",1762484704380,0.7186,3353.8,3353.7,3.21014838]
["bitfinex-derivatives","ETHF0:USTF0",1762484704884,0.7186,3353.8,3353.7,0.00234838]
["bitfinex-derivatives","ETHF0:USTF0",1762484705776,0.7471,3353.6,3353.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484705976,0.7471,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484706881,0.7493003,3352.9,3352.8,3.21028584]
["bitfinex-derivatives","ETHF0:USTF0",1762484707387,1.23057,3352.6,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762484707980,0.4664,3352.8,3352.6,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762484708283,0.0022003,3352.9,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762484708482,0.0022003,3352.9,3352.8,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762484708681,0.4664,3353.4,3353.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762484709181,0.4664,3353.4,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762484709786,0.7471,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484710277,0.46930106,3353.4,3353.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762484710582,0.46930106,3353.4,3353.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762484711177,0.46930106,3353.4,3353.2,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762484713085,0.95267106,3353.4,3353.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762484713380,0.46930106,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484714473,0.00290106,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484714679,0.4496,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762484715783,0.45226293,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762484716381,1.23038,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484716582,0.45226293,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484716784,0.45226293,3354.0,3353.8,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762484717482,1.52993749,3355.8,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762484717483,0.9495,3355.2,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762484717677,0.4664,3355.2,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762484718278,0.4664,3355.2,3355.0,0.48522638]
["bitfinex-derivatives","ETHF0:USTF0",1762484718483,0.46977992,3355.2,3355.0,0.48522638]
["bitfinex-derivatives","ETHF0:USTF0",1762484719481,0.00337992,3355.2,3355.0,0.48522638]
["bitfinex-derivatives","ETHF0:USTF0",1762484719681,0.00337992,3355.2,3355.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762484719989,0.7471,3355.1,3355.0,0.00210638]
["bitfinex-derivatives","ETHF0:USTF0",1762484720286,0.46977992,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762484720481,0.00447461,3355.4,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762484720692,0.00447461,3355.4,3355.3,3.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762484721080,3.2078,3356.5,3356.3,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762484721387,0.4664,3357.6,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762484721388,3.2078,3356.9,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762484721590,0.4664,3357.6,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484721893,0.4664,3357.0,3356.7,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762484722085,0.46921133,3357.6,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762484722285,0.00281133,3357.6,3357.5,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1762484722487,3.2078,3358.7,3358.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762484722687,0.4664,3358.2,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762484722883,0.4664,3358.2,3357.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762484723194,0.4664,3358.2,3357.7,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762484723195,0.4664,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484723592,0.4692712,3358.2,3358.0,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762484723991,0.4692712,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484724491,0.4827,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484724792,0.48274,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484725001,0.7471,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484725191,1.2135,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484725386,0.4692712,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484725387,0.4692712,3358.2,3358.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762484725595,0.0028712,3358.2,3358.1,12.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762484725891,0.4692712,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484726395,0.4692712,3358.2,3357.7,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762484726396,0.9519412,3358.2,3357.7,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762484726695,0.4664,3360.0,3357.4,0.00221008]
["bitfinex-derivatives","ETHF0:USTF0",1762484726696,3.2078,3359.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484726991,0.48248,3359.6,3358.4,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1762484727200,0.48255,3359.1,3358.6,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762484727492,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484727689,0.4689102,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484727885,0.7471,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484728090,0.48255,3359.1,3358.4,9.36246761]
["bitfinex-derivatives","ETHF0:USTF0",1762484728091,1.2135,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484728288,0.94902,3358.6,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484728492,0.7471,3358.5,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484731907,0.4689102,3359.4,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484731908,0.0025102,3359.4,3358.7,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762484732098,0.7471,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484732306,0.7471,3358.5,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484732494,0.4664,3359.3,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484732495,0.0025102,3359.4,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484732803,0.48253,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484733099,0.4850102,3359.4,3359.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762484733297,0.0025102,3359.4,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762484733700,0.48252,3359.3,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762484734001,0.48255,3359.1,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762484734198,0.48256,3359.0,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762484734501,0.48258,3358.9,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484734708,3.2078,3359.1,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484734709,0.48259,3358.8,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484734893,3.2078,3359.1,3358.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484734894,3.2078,3359.1,3358.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762484735091,3.2078,3360.4,3360.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762484735296,3.2078,3360.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484735594,0.7607,3359.3,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762484735994,0.48253,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484736200,0.48254,3359.1,3358.7,3.21077475]
["bitfinex-derivatives","ETHF0:USTF0",1762484736900,0.00356765,3359.2,3359.1,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1762484737204,0.00356765,3359.2,3359.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762484740599,0.00356765,3359.2,3359.0,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762484740798,0.00356765,3359.2,3359.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1762484741103,0.00356765,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484742204,0.48609765,3359.2,3358.7,0.48556475]
["bitfinex-derivatives","ETHF0:USTF0",1762484742398,0.48257,3359.0,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484742607,0.48610765,3359.2,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762484742809,0.00356765,3359.2,3359.0,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762484743307,0.00356765,3359.2,3359.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1762484746405,0.4824,3360.1,3359.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762484746601,0.4824,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484747305,0.48243,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484747809,0.00283422,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484748100,0.48243,3359.9,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762484748306,0.48524422,3360.1,3359.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762484749302,0.48244,3359.9,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762484749504,0.7547,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762484749805,0.48245,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484750005,0.4825,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484750212,0.7547,3359.5,3359.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762484750499,0.4825,3359.4,3359.2,3.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762484750900,0.7547,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484751606,0.48253,3359.2,3359.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762484751911,3.2078,3359.1,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484752201,3.2078,3359.8,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762484752406,3.2078,3359.8,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762484752795,0.48255,3359.1,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762484753007,0.48258,3358.8,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484753206,1.23728,3358.8,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484753407,1.54438,3358.8,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484753604,3.2078,3359.0,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484754006,0.7547,3358.8,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484754608,1.2089,3358.8,3358.7,0.00297475]
["bitfinex-derivatives","ETHF0:USTF0",1762484756107,0.4542,3358.8,3357.8,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762484756303,0.4827,3358.1,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762484756912,0.48267,3358.3,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762484757104,3.2078,3358.9,3358.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762484757306,0.4825,3359.4,3358.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1762484757616,0.48253,3359.2,3359.0,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762484758008,3.2078,3359.4,3358.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762484758009,0.7547,3359.1,3358.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762484758207,1.23724,3359.1,3358.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762484758513,3.662,3359.4,3358.8,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762484759403,0.48256,3359.0,3358.8,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762484760213,0.48254,3359.2,3359.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762484760409,0.48247,3359.6,3358.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762484760607,0.48247,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484760909,0.48252,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484761109,0.48252,3359.3,3359.1,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762484761412,3.2078,3359.8,3358.8,2.02290505]
["bitfinex-derivatives","ETHF0:USTF0",1762484761615,0.4825,3359.4,3358.8,2.02290505]
["bitfinex-derivatives","ETHF0:USTF0",1762484761810,3.2078,3359.8,3358.8,2.02290505]
["bitfinex-derivatives","ETHF0:USTF0",1762484762011,0.7547,3358.9,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762484762205,0.48261,3358.6,3358.5,1.55650505]
["bitfinex-derivatives","ETHF0:USTF0",1762484762507,0.48269,3358.1,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762484762703,1.23739,3358.1,3357.9,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1762484762908,1.23739,3358.1,3357.9,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484762909,0.7547,3358.0,3357.9,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484765106,3.9625,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484765302,0.48281,3357.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484765507,3.2078,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484765508,0.48272,3357.9,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762484765916,0.48272,3357.9,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762484766115,0.4542,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484766116,0.48274,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484766321,0.814,3357.6,3357.5,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1762484766515,0.814,3357.6,3357.5,0.00674564]
["bitfinex-derivatives","ETHF0:USTF0",1762484767020,0.7062,3357.6,3357.5,0.00674564]
["bitfinex-derivatives","ETHF0:USTF0",1762484767614,0.0025672,3357.9,3357.5,3.21454564]
["bitfinex-derivatives","ETHF0:USTF0",1762484767810,0.0025672,3357.9,3357.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762484768918,0.0025672,3357.9,3357.8,8.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762484769120,0.00446761,3358.1,3358.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762484769314,0.00446761,3358.1,3358.0,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762484769619,0.00446761,3358.1,3358.0,11.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762484769818,0.48258,3358.9,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762484770014,3.2078,3359.1,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762484770212,3.69029,3359.5,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762484770411,3.69029,3359.5,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762484770412,0.00232411,3359.5,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762484770812,0.00232411,3359.5,3359.4,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762484771116,0.48251,3359.3,3359.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484771319,0.48251,3359.3,3359.1,0.48700761]
["bitfinex-derivatives","ETHF0:USTF0",1762484771515,0.48481411,3359.5,3359.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762484771719,0.00232411,3359.5,3359.3,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762484772317,0.4825,3359.4,3359.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484772522,0.4825,3359.4,3359.1,0.48699761]
["bitfinex-derivatives","ETHF0:USTF0",1762484772823,0.48252,3359.3,3359.1,0.48699761]
["bitfinex-derivatives","ETHF0:USTF0",1762484773222,0.48252,3359.3,3359.1,0.48700761]
["bitfinex-derivatives","ETHF0:USTF0",1762484774024,0.48252,3359.3,3359.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484774215,0.7062,3359.2,3359.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484774518,0.48261,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484775020,0.48261,3358.6,3358.4,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1762484775615,0.48261,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484775820,0.48264,3358.4,3358.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484776420,0.48262,3358.6,3358.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484776721,0.48265,3358.4,3358.2,0.48712761]
["bitfinex-derivatives","ETHF0:USTF0",1762484776928,0.48265,3358.4,3358.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484777121,0.7062,3358.3,3358.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484780927,0.7062,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484780928,0.7062,3357.7,3357.6,5.29214679]
["bitfinex-derivatives","ETHF0:USTF0",1762484781219,0.7062,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484781623,1.63876,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484781818,1.63876,3357.6,3357.2,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1762484782025,1.63876,3357.6,3357.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484782620,1.189,3357.3,3357.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484783423,1.189,3357.3,3356.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762484783424,1.189,3357.3,3356.4,6.24905679]
["bitfinex-derivatives","ETHF0:USTF0",1762484783630,0.48291,3356.6,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762484783926,0.4866258,3356.6,3356.4,3.69309293]
["bitfinex-derivatives","ETHF0:USTF0",1762484784127,0.4866258,3356.6,3356.4,3.21016293]
["bitfinex-derivatives","ETHF0:USTF0",1762484784524,0.7062,3356.5,3356.4,3.21016293]
["bitfinex-derivatives","ETHF0:USTF0",1762484784732,0.4866258,3356.6,3356.4,3.21016293]
["bitfinex-derivatives","ETHF0:USTF0",1762484785331,0.7062,3356.5,3356.4,3.21016293]
["bitfinex-derivatives","ETHF0:USTF0",1762484785623,0.7062,3356.5,3356.4,0.00236293]
["bitfinex-derivatives","ETHF0:USTF0",1762484787419,3.914,3356.5,3356.4,0.00236293]
["bitfinex-derivatives","ETHF0:USTF0",1762484788524,0.7062,3356.3,3356.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484789228,0.7062,3355.7,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484789424,3.2078,3355.5,3354.8,3.88802763]
["bitfinex-derivatives","ETHF0:USTF0",1762484789625,0.48313,3355.0,3354.8,3.88802763]
["bitfinex-derivatives","ETHF0:USTF0",1762484789924,0.7062,3354.9,3354.8,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1762484790123,0.48313,3355.0,3354.8,0.48587763]
["bitfinex-derivatives","ETHF0:USTF0",1762484790321,0.4831,3355.2,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762484790627,3.2078,3355.5,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762484791631,0.48312,3355.1,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762484791834,3.2078,3355.5,3354.8,3.21052763]
["bitfinex-derivatives","ETHF0:USTF0",1762484792826,3.2078,3355.9,3355.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762484793132,3.2078,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484793431,0.48296,3356.2,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762484793832,0.48289,3356.7,3356.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762484794133,0.4498,3357.6,3356.6,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762484795025,0.4910964,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484795431,0.4910964,3356.8,3356.6,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762484795826,0.0082264,3356.8,3356.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762484796032,0.4911064,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484796430,0.4911064,3356.8,3356.6,3.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762484796930,0.4911064,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484798630,0.6488,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484802338,0.4911064,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484803235,0.6909,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484803439,0.4911064,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484804032,0.48288,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484805135,1.17378,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484806936,0.48292,3356.4,3356.3,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484807138,0.48292,3356.4,3356.3,0.48740761]
["bitfinex-derivatives","ETHF0:USTF0",1762484807437,0.48292,3356.4,3356.3,1.13860761]
["bitfinex-derivatives","ETHF0:USTF0",1762484808233,1.17382,3356.4,3356.3,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484809340,1.17384,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484810440,0.2249,3356.5,3355.9,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484810441,1.45738,3356.0,3355.9,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484811035,1.45738,3356.0,3355.3,4.76156366]
["bitfinex-derivatives","ETHF0:USTF0",1762484811036,1.17397,3355.4,3355.3,4.76156366]
["bitfinex-derivatives","ETHF0:USTF0",1762484811329,1.17397,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484811734,1.174,3355.2,3355.1,1.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1762484811929,1.174,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484811930,1.17403,3355.0,3354.9,4.76156366]
["bitfinex-derivatives","ETHF0:USTF0",1762484812141,1.17403,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484812643,1.56703,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484813240,0.393,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484813432,0.4831,3355.2,3355.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762484813635,0.2835,3356.0,3355.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762484814037,0.2835,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484814236,0.48305,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484814536,1.56695,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484815744,6.3538,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484815936,0.48313,3355.0,3354.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1762484818244,0.48313,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484818940,1.17403,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484819140,1.56703,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484820734,1.17404,3354.9,3354.8,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1762484821843,1.17407,3354.7,3354.6,0.0029784]
["bitfinex-derivatives","ETHF0:USTF0",1762484822242,1.17414,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484822643,0.6909,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484822948,0.4833,3353.8,3353.7,3.21166268]
["bitfinex-derivatives","ETHF0:USTF0",1762484823440,0.00227202,3354.2,3353.7,3.21166268]
["bitfinex-derivatives","ETHF0:USTF0",1762484823645,3.2078,3354.9,3354.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1762484823842,3.2078,3354.9,3354.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1762484823843,0.48317,3354.7,3354.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762484824040,0.6909,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484824348,0.6909,3354.6,3354.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762484824541,0.48324,3354.3,3354.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762484824743,0.48615118,3354.3,3354.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1762484824944,0.48326,3354.1,3354.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762484825436,0.48326,3354.1,3354.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1762484826343,0.48326,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484827242,0.48326,3354.1,3354.0,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762484827447,0.00291118,3354.3,3354.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484827643,0.48324,3354.2,3354.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1762484827847,0.48324,3354.2,3354.0,4.10327]
["bitfinex-derivatives","ETHF0:USTF0",1762484828046,0.00291118,3354.3,3354.2,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1762484828551,0.00446761,3355.0,3354.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484828750,0.00446761,3355.0,3354.9,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1762484829049,3.2078,3356.1,3355.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484829253,3.2078,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484829555,3.2078,3356.5,3355.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762484829556,0.48301,3355.9,3355.8,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762484829745,0.00234937,3356.4,3356.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484829951,0.00446761,3356.7,3356.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484831052,0.00684192,3356.7,3356.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484831449,0.4829,3356.6,3356.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762484831653,0.48292,3356.4,3356.3,0.00250429]
["bitfinex-derivatives","ETHF0:USTF0",1762484832058,1.09512,3356.4,3356.3,0.00250429]
["bitfinex-derivatives","ETHF0:USTF0",1762484832445,1.49422,3356.4,3356.3,0.00250429]
["bitfinex-derivatives","ETHF0:USTF0",1762484832853,0.00684192,3356.7,3356.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484833052,0.48972192,3356.7,3356.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484833653,0.00684192,3356.7,3356.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484834251,0.00684192,3356.7,3356.3,0.00250429]
["bitfinex-derivatives","ETHF0:USTF0",1762484834457,0.48292,3356.4,3356.3,0.00250429]
["bitfinex-derivatives","ETHF0:USTF0",1762484834760,0.483,3355.9,3355.8,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762484834964,0.48298,3356.1,3356.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484835254,0.4829,3356.6,3356.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484835758,0.48307,3355.4,3355.2,7.84676366]
["bitfinex-derivatives","ETHF0:USTF0",1762484836057,0.48311,3355.1,3355.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762484836653,0.48311,3355.1,3355.0,0.60605068]
["bitfinex-derivatives","ETHF0:USTF0",1762484836959,0.48311,3355.1,3355.0,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1762484837366,1.09531,3355.1,3355.0,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1762484838064,3.2078,3355.4,3355.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484838065,0.4831,3355.2,3355.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484838462,0.4831,3355.2,3355.0,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1762484839663,0.6122,3355.1,3355.0,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1762484839964,3.2078,3355.4,3354.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762484839965,0.48318,3354.7,3354.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762484840760,0.48318,3354.7,3354.6,1.01690319]
["bitfinex-derivatives","ETHF0:USTF0",1762484841169,0.48318,3354.7,3354.6,0.60470319]
["bitfinex-derivatives","ETHF0:USTF0",1762484841365,1.09538,3354.7,3354.6,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1762484843260,0.6122,3354.7,3354.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762484843472,0.6122,3354.7,3353.0,2.6459974]
["bitfinex-derivatives","ETHF0:USTF0",1762484843473,0.48328,3353.9,3353.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1762484844367,0.48599201,3353.9,3353.8,3.81350079]
["bitfinex-derivatives","ETHF0:USTF0",1762484844560,0.00271201,3353.9,3353.8,3.81350079]
["bitfinex-derivatives","ETHF0:USTF0",1762484845366,0.48323,3354.4,3354.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762484845567,3.69539761,3355.0,3354.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484846268,0.00446761,3355.0,3354.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1762484846573,0.00817006,3355.0,3354.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484847867,0.48308,3355.3,3355.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762484848471,3.69086,3355.5,3355.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484848869,3.69086,3355.5,3355.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762484848870,3.6908,3355.9,3355.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762484849072,0.48308,3355.3,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484850067,0.6122,3355.2,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484850373,0.48308,3355.3,3355.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762484850568,0.48308,3355.3,3355.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1762484850965,0.48308,3355.3,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484852477,1.0113,3355.2,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484853579,0.48308,3355.3,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484855676,3.2078,3355.5,3355.1,0.60676761]
["bitfinex-derivatives","ETHF0:USTF0",1762484855980,0.48309,3355.3,3355.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1762484856175,0.48309,3355.3,3355.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1762484856373,0.48309,3355.3,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484856977,0.615,3355.2,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484857473,0.00375352,3355.9,3355.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1762484857878,0.48301,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484858479,0.48301,3355.8,3355.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762484858778,0.48675352,3355.9,3355.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484858981,0.00375352,3355.9,3355.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484859781,0.48301,3355.8,3355.7,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762484859982,0.00375352,3355.9,3355.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762484860785,0.00375352,3355.9,3355.8,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1762484860980,0.00375352,3355.9,3355.8,9.07491]
["bitfinex-derivatives","ETHF0:USTF0",1762484861185,0.00375352,3355.9,3355.8,10.62867366]
["bitfinex-derivatives","ETHF0:USTF0",1762484861686,0.00375352,3355.9,3355.8,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1762484863283,0.00375352,3355.9,3355.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484863476,0.6243,3355.6,3355.3,5.24464366]
["bitfinex-derivatives","ETHF0:USTF0",1762484863677,0.48307,3355.5,3355.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484864285,0.83137,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484864586,0.6243,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484865493,0.6243,3355.2,3355.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484869595,0.3483,3354.5,3354.3,4.76156366]
["bitfinex-derivatives","ETHF0:USTF0",1762484869888,0.3483,3355.0,3354.4,1.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1762484870294,0.48319,3354.6,3354.4,1.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1762484870687,0.48319,3354.6,3354.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762484870885,0.48319,3354.6,3354.4,2.03697366]
["bitfinex-derivatives","ETHF0:USTF0",1762484871191,0.3483,3355.5,3354.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1762484871392,0.48314,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484871892,0.48313,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484872393,0.83143,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484872597,0.48314,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484873195,0.3483,3355.0,3354.5,1.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1762484873196,0.6243,3354.6,3354.5,1.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1762484873401,0.4832,3354.5,3354.4,1.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1762484873793,1.4558,3354.5,3354.4,1.55376366]
["bitfinex-derivatives","ETHF0:USTF0",1762484874391,0.48317,3354.7,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762484874596,0.8315,3354.5,3354.4,2.03838315]
["bitfinex-derivatives","ETHF0:USTF0",1762484874789,0.4832,3354.5,3354.4,1.55517315]
["bitfinex-derivatives","ETHF0:USTF0",1762484874985,1.4558,3354.5,3354.4,1.55517315]
["bitfinex-derivatives","ETHF0:USTF0",1762484875296,0.4832,3354.5,3354.4,2.14707315]
["bitfinex-derivatives","ETHF0:USTF0",1762484875690,0.3483,3355.0,3354.4,2.14707315]
["bitfinex-derivatives","ETHF0:USTF0",1762484876292,1.4558,3354.5,3354.4,1.55517315]
["bitfinex-derivatives","ETHF0:USTF0",1762484876495,0.48323,3354.3,3354.2,1.55517315]
["bitfinex-derivatives","ETHF0:USTF0",1762484877196,0.48323,3354.3,3354.2,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1762484877396,0.3483,3355.0,3353.9,5.29214679]
["bitfinex-derivatives","ETHF0:USTF0",1762484877592,0.4832,3354.5,3354.4,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1762484877794,3.2078,3355.6,3355.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762484877990,3.5561,3356.0,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762484878188,0.48303,3355.7,3355.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484878401,0.3483,3356.0,3355.3,1.55492951]
["bitfinex-derivatives","ETHF0:USTF0",1762484878402,0.83136,3355.5,3355.3,1.55492951]
["bitfinex-derivatives","ETHF0:USTF0",1762484878587,1.10737,3355.4,3355.1,1.55492951]
["bitfinex-derivatives","ETHF0:USTF0",1762484878791,0.48309,3355.3,3355.1,1.55492951]
["bitfinex-derivatives","ETHF0:USTF0",1762484879492,0.48307,3355.4,3354.9,5.29214679]
["bitfinex-derivatives","ETHF0:USTF0",1762484879692,0.48307,3355.4,3355.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484880589,0.6243,3355.3,3355.2,1.55430118]
["bitfinex-derivatives","ETHF0:USTF0",1762484880794,0.6243,3355.3,3354.9,5.29214679]
["bitfinex-derivatives","ETHF0:USTF0",1762484880795,1.1074,3355.2,3355.1,1.55430118]
["bitfinex-derivatives","ETHF0:USTF0",1762484881897,0.3483,3355.5,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762484882200,0.48309,3355.3,3355.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484882393,0.4831,3355.2,3354.9,5.29214679]
["bitfinex-derivatives","ETHF0:USTF0",1762484882592,0.4831,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762484882793,0.4831,3355.2,3355.1,2.03800403]
["bitfinex-derivatives","ETHF0:USTF0",1762484882997,0.3483,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484882998,0.48308,3355.4,3355.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762484883200,0.48308,3355.4,3355.2,1.55485739]
["bitfinex-derivatives","ETHF0:USTF0",1762484883397,1.45573,3355.0,3354.9,4.76265739]
["bitfinex-derivatives","ETHF0:USTF0",1762484883603,1.10746,3354.8,3354.6,1.55485739]
["bitfinex-derivatives","ETHF0:USTF0",1762484883797,0.83144,3355.0,3354.6,1.55485739]
["bitfinex-derivatives","ETHF0:USTF0",1762484883990,3.5561,3355.5,3355.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762484884194,3.2078,3355.5,3355.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762484884795,0.48307,3355.4,3355.2,1.55485739]
["bitfinex-derivatives","ETHF0:USTF0",1762484885196,0.48307,3355.4,3355.2,2.03795739]
["bitfinex-derivatives","ETHF0:USTF0",1762484885801,3.2078,3355.5,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762484886101,0.48750761,3355.6,3355.5,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762484886302,0.00446761,3355.6,3355.5,1.38996]
["bitfinex-derivatives","ETHF0:USTF0",1762484887104,0.00375352,3355.9,3355.8,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1762484887296,0.00375352,3355.9,3355.8,5.7759593]
["bitfinex-derivatives","ETHF0:USTF0",1762484888005,0.4829,3356.6,3356.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484888396,0.5524,3356.3,3356.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484888602,1.03543,3355.7,3355.6,1.55196102]
["bitfinex-derivatives","ETHF0:USTF0",1762484888802,1.03543,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484888803,0.48303,3355.7,3355.5,1.55196102]
["bitfinex-derivatives","ETHF0:USTF0",1762484888998,0.48532634,3355.7,3355.6,1.55196102]
["bitfinex-derivatives","ETHF0:USTF0",1762484889198,0.5524,3355.6,3355.5,1.55465423]
["bitfinex-derivatives","ETHF0:USTF0",1762484889496,0.48532634,3355.7,3355.0,4.75976102]
["bitfinex-derivatives","ETHF0:USTF0",1762484889497,0.5524,3355.1,3355.0,4.75976102]
["bitfinex-derivatives","ETHF0:USTF0",1762484889697,0.5524,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484890291,0.4831,3355.2,3355.0,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762484890493,0.4831,3355.2,3355.0,3.69399965]
["bitfinex-derivatives","ETHF0:USTF0",1762484890696,3.2078,3355.4,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762484891004,0.00229634,3355.7,3355.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484891205,0.48533634,3355.7,3355.5,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762484891405,0.48305,3355.6,3355.4,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1762484891604,0.00229634,3355.7,3355.4,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1762484892100,0.5524,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484892300,0.4831,3355.2,3355.0,5.24596067]
["bitfinex-derivatives","ETHF0:USTF0",1762484892511,0.48311,3355.2,3355.0,4.76284067]
["bitfinex-derivatives","ETHF0:USTF0",1762484892698,0.83041,3355.2,3355.0,4.76284067]
["bitfinex-derivatives","ETHF0:USTF0",1762484893202,3.21009634,3355.7,3355.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484893203,0.00229634,3355.7,3355.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484893402,0.00229634,3355.7,3355.6,11.40143898]
["bitfinex-derivatives","ETHF0:USTF0",1762484893593,0.00229634,3355.7,3355.6,9.01604]
["bitfinex-derivatives","ETHF0:USTF0",1762484893798,0.00229634,3355.7,3355.6,10.32904]
["bitfinex-derivatives","ETHF0:USTF0",1762484894204,0.00229634,3355.7,3355.6,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1762484894600,0.00229634,3355.7,3355.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762484894904,0.00229634,3355.7,3355.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484895106,0.00229634,3355.7,3355.6,11.40079327]
["bitfinex-derivatives","ETHF0:USTF0",1762484896005,0.00229634,3355.7,3355.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762484896404,0.00229634,3355.7,3355.6,11.93034679]
["bitfinex-derivatives","ETHF0:USTF0",1762484896603,0.48289,3356.7,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762484896802,0.48289,3356.7,3356.5,9.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762484897607,0.48580948,3356.7,3356.5,9.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762484899013,3.2078,3358.0,3356.4,5.65233444]
["bitfinex-derivatives","ETHF0:USTF0",1762484899204,0.3473,3357.6,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762484899402,0.48271,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762484899698,3.69049,3358.1,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762484900109,3.69348825,3358.1,3357.9,0.48626763]
["bitfinex-derivatives","ETHF0:USTF0",1762484900406,0.00299825,3358.1,3357.9,0.48626763]
["bitfinex-derivatives","ETHF0:USTF0",1762484901108,0.00299825,3358.1,3357.9,0.00355763]
["bitfinex-derivatives","ETHF0:USTF0",1762484901408,0.48568825,3358.1,3357.9,0.48625763]
["bitfinex-derivatives","ETHF0:USTF0",1762484901611,0.48568825,3358.1,3357.9,9.79625763]
["bitfinex-derivatives","ETHF0:USTF0",1762484901810,0.48568825,3358.1,3358.0,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1762484902003,0.5524,3358.0,3357.9,9.31355763]
["bitfinex-derivatives","ETHF0:USTF0",1762484902404,3.7602,3358.0,3357.9,9.31355763]
["bitfinex-derivatives","ETHF0:USTF0",1762484902706,9.7162,3358.0,3357.9,0.00355763]
["bitfinex-derivatives","ETHF0:USTF0",1762484903006,0.5524,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484903210,0.3473,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484903410,3.2078,3357.4,3356.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762484903605,3.2078,3357.4,3356.7,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762484903911,0.48284,3357.0,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762484904112,3.2078,3357.4,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762484904413,0.3473,3357.6,3357.1,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762484904715,0.5524,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484905008,0.48282,3357.2,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762484905208,0.48282,3357.2,3357.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484905606,0.48282,3357.2,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762484905808,0.3473,3357.6,3357.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484905809,0.4828,3357.3,3357.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484906107,0.48284,3357.0,3356.8,0.48537396]
["bitfinex-derivatives","ETHF0:USTF0",1762484906414,0.48284,3357.0,3356.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484907111,0.48284,3357.0,3356.8,0.48537396]
["bitfinex-derivatives","ETHF0:USTF0",1762484907314,0.5524,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484909216,1.03525,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484909708,0.48276,3357.6,3357.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484910509,0.48276,3357.6,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762484911417,0.5524,3357.4,3356.9,1.55061666]
["bitfinex-derivatives","ETHF0:USTF0",1762484911611,0.48281,3357.2,3357.0,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762484911810,0.48285,3357.0,3356.8,0.48537396]
["bitfinex-derivatives","ETHF0:USTF0",1762484912013,0.48285,3357.0,3356.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762484912412,0.48283,3357.2,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762484913616,1.03525,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484916020,0.48285,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484916918,3.2078,3357.5,3356.8,0.48538396]
["bitfinex-derivatives","ETHF0:USTF0",1762484917427,0.48283,3357.1,3357.0,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1762484917721,0.48281,3357.2,3357.1,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1762484918715,0.48281,3357.2,3357.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762484919525,0.48281,3357.2,3357.1,9.78782]
["bitfinex-derivatives","ETHF0:USTF0",1762484920119,0.48281,3357.2,3357.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762484920320,0.48285,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484920524,0.96335,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484921219,4.17115,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484922221,3.69065,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484922424,0.4828,3357.3,3356.8,8.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484922623,3.2078,3357.8,3357.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762484922922,0.48277,3357.5,3357.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484923426,3.2078,3357.8,3357.4,9.8309]
["bitfinex-derivatives","ETHF0:USTF0",1762484924221,0.48276,3357.6,3357.4,9.8309]
["bitfinex-derivatives","ETHF0:USTF0",1762484924720,3.69054,3357.8,3357.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484924928,3.2078,3357.8,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762484925126,0.48275,3357.7,3357.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484925328,3.2078,3357.8,3357.6,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1762484925519,3.69053,3357.8,3357.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484925719,0.48273,3357.8,3357.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484926627,3.5551,3358.2,3357.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484926928,0.48273,3357.8,3357.7,2.07751666]
["bitfinex-derivatives","ETHF0:USTF0",1762484927325,0.48273,3357.8,3357.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484928527,0.48273,3357.8,3357.7,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762484929328,0.48275,3357.6,3357.5,5.76808666]
["bitfinex-derivatives","ETHF0:USTF0",1762484929528,0.3154,3358.0,3357.5,14.58731666]
["bitfinex-derivatives","ETHF0:USTF0",1762484929732,0.48273,3357.8,3357.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484930826,0.48274,3357.7,3357.6,1.55061666]
["bitfinex-derivatives","ETHF0:USTF0",1762484931029,0.48274,3357.7,3357.6,10.85161666]
["bitfinex-derivatives","ETHF0:USTF0",1762484931431,0.48274,3357.7,3357.6,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762484931621,0.96325,3357.6,3357.5,4.75841666]
["bitfinex-derivatives","ETHF0:USTF0",1762484931821,0.48275,3357.6,3357.5,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762484932232,0.48275,3357.6,3357.5,13.0357]
["bitfinex-derivatives","ETHF0:USTF0",1762484932624,0.48275,3357.6,3357.5,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762484933026,0.3154,3358.0,3357.5,12.99157]
["bitfinex-derivatives","ETHF0:USTF0",1762484933221,0.3154,3358.0,3357.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484933638,0.48271,3357.9,3357.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762484934132,0.48275,3357.6,3357.5,13.51847]
["bitfinex-derivatives","ETHF0:USTF0",1762484934337,0.48275,3357.6,3357.5,13.51747]
["bitfinex-derivatives","ETHF0:USTF0",1762484934630,0.96325,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484934835,0.96325,3357.6,3357.5,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762484935228,0.96325,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484935429,0.96325,3357.6,3357.5,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762484935628,0.96325,3357.6,3357.2,5.35361666]
["bitfinex-derivatives","ETHF0:USTF0",1762484935629,0.9633,3357.3,3357.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762484935830,0.96331,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484937133,0.96335,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484938035,0.48285,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484938534,0.96335,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484939433,0.3154,3357.0,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484940036,0.79824,3357.0,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484940231,0.48284,3357.0,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484940437,0.4805,3356.9,3356.8,0.00251396]
["bitfinex-derivatives","ETHF0:USTF0",1762484941838,0.4805,3356.7,3356.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762484942942,0.4805,3356.7,3356.6,0.00706262]
["bitfinex-derivatives","ETHF0:USTF0",1762484944239,0.4805,3356.7,3356.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762484944444,1.27888,3356.0,3355.9,1.55061666]
["bitfinex-derivatives","ETHF0:USTF0",1762484944742,1.27888,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484945237,1.27888,3356.0,3355.8,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762484945442,1.27888,3356.0,3355.8,3.69338203]
["bitfinex-derivatives","ETHF0:USTF0",1762484946143,0.00446761,3356.2,3356.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762484946539,0.00446761,3356.2,3356.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484946739,0.00446761,3356.2,3356.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762484947440,0.00446761,3356.2,3356.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484947649,0.00446761,3356.2,3356.1,11.29771666]
["bitfinex-derivatives","ETHF0:USTF0",1762484948340,0.3,3356.0,3355.9,1.55061666]
["bitfinex-derivatives","ETHF0:USTF0",1762484948541,0.3,3356.0,3355.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1762484948736,0.00446761,3356.2,3356.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484948943,0.00446761,3356.2,3356.1,1.99871666]
["bitfinex-derivatives","ETHF0:USTF0",1762484949141,0.00446761,3356.2,3356.1,2.00073305]
["bitfinex-derivatives","ETHF0:USTF0",1762484949343,0.00446761,3356.2,3356.1,11.29973305]
["bitfinex-derivatives","ETHF0:USTF0",1762484950044,0.00446761,3356.2,3356.1,2.00073305]
["bitfinex-derivatives","ETHF0:USTF0",1762484950242,0.00446761,3356.2,3356.1,11.29873305]
["bitfinex-derivatives","ETHF0:USTF0",1762484950842,0.00446761,3356.2,3356.1,2.00073305]
["bitfinex-derivatives","ETHF0:USTF0",1762484951043,0.3,3356.0,3355.9,1.55263305]
["bitfinex-derivatives","ETHF0:USTF0",1762484951242,0.9498,3355.9,3355.8,0.00257203]
["bitfinex-derivatives","ETHF0:USTF0",1762484951437,0.94987,3355.4,3355.3,1.55263305]
["bitfinex-derivatives","ETHF0:USTF0",1762484951644,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484951645,0.48311,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484952038,0.48307,3355.4,3355.0,5.20853305]
["bitfinex-derivatives","ETHF0:USTF0",1762484952244,0.3,3355.5,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762484952445,0.48311,3355.2,3355.0,5.24355305]
["bitfinex-derivatives","ETHF0:USTF0",1762484952641,0.48311,3355.2,3355.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484953045,0.00446761,3356.2,3355.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762484953252,0.48298,3356.0,3355.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484953456,0.48298,3356.0,3355.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762484953856,0.3,3355.8,3355.4,4.76179445]
["bitfinex-derivatives","ETHF0:USTF0",1762484954064,0.48301,3355.9,3355.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484954357,0.48545793,3355.9,3355.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484954550,0.00244793,3355.9,3355.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762484955657,0.00244793,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484957359,0.00244793,3355.9,3355.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762484957550,0.48283,3357.1,3355.8,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762484957755,3.5078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484957959,0.48275,3357.7,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762484958357,0.48276,3357.6,3357.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762484958558,0.00286634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484958761,0.00286634,3357.6,3357.5,2.00380758]
["bitfinex-derivatives","ETHF0:USTF0",1762484959164,0.00286634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484960869,0.00286634,3357.6,3357.5,2.00380758]
["bitfinex-derivatives","ETHF0:USTF0",1762484961163,0.00286634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484964067,0.00286634,3357.6,3357.5,2.00380758]
["bitfinex-derivatives","ETHF0:USTF0",1762484964268,0.00286634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484964570,0.48561634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484965064,1.25241634,3357.6,3357.5,9.29713723]
["bitfinex-derivatives","ETHF0:USTF0",1762484965262,0.00286634,3357.6,3357.5,9.74523723]
["bitfinex-derivatives","ETHF0:USTF0",1762484965462,0.00286634,3357.6,3357.5,9.91433723]
["bitfinex-derivatives","ETHF0:USTF0",1762484965968,0.00286634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484965969,0.95242634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484969771,0.48562634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484970272,0.00286634,3357.6,3357.5,0.93400723]
["bitfinex-derivatives","ETHF0:USTF0",1762484970467,0.00286634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484970669,0.48562634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484971174,0.48562634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484971470,0.95242634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484971866,0.48562634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484972173,0.48562634,3357.6,3357.5,0.93400723]
["bitfinex-derivatives","ETHF0:USTF0",1762484972466,0.00286634,3357.6,3357.5,1.23050723]
["bitfinex-derivatives","ETHF0:USTF0",1762484972673,0.00286634,3357.6,3357.5,0.45123723]
["bitfinex-derivatives","ETHF0:USTF0",1762484972865,0.95242634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484975567,0.90332634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484975770,0.48562634,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484975968,0.48562634,3357.6,3357.5,0.91250723]
["bitfinex-derivatives","ETHF0:USTF0",1762484976176,0.00286634,3357.6,3357.5,0.91250723]
["bitfinex-derivatives","ETHF0:USTF0",1762484976673,0.00286634,3357.6,3357.5,1.08160723]
["bitfinex-derivatives","ETHF0:USTF0",1762484979266,0.00446761,3357.9,3357.8,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1762484979468,0.00446761,3357.9,3357.8,14.97382699]
["bitfinex-derivatives","ETHF0:USTF0",1762484980268,0.00823375,3357.9,3357.8,14.97382699]
["bitfinex-derivatives","ETHF0:USTF0",1762484980674,0.00823375,3357.9,3357.8,14.49109699]
["bitfinex-derivatives","ETHF0:USTF0",1762484981274,0.00823375,3357.9,3357.8,5.68582699]
["bitfinex-derivatives","ETHF0:USTF0",1762484981475,0.00823375,3357.9,3357.8,14.97182699]
["bitfinex-derivatives","ETHF0:USTF0",1762484982279,0.00823375,3357.9,3357.8,4.13453]
["bitfinex-derivatives","ETHF0:USTF0",1762484982469,0.00823375,3357.9,3357.8,13.42053]
["bitfinex-derivatives","ETHF0:USTF0",1762484982669,0.00823375,3357.9,3357.8,14.97185682]
["bitfinex-derivatives","ETHF0:USTF0",1762484982975,0.00823375,3357.9,3357.8,5.24185682]
["bitfinex-derivatives","ETHF0:USTF0",1762484983174,0.89604,3357.7,3357.6,1.54345964]
["bitfinex-derivatives","ETHF0:USTF0",1762484983476,0.89606,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484987475,0.89606,3357.6,3357.5,0.44713723]
["bitfinex-derivatives","ETHF0:USTF0",1762484987476,0.48276,3357.6,3357.5,0.44713723]
["bitfinex-derivatives","ETHF0:USTF0",1762484987675,0.00823375,3357.9,3357.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762484987882,0.00823375,3357.9,3357.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762484988584,0.00823375,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484988776,0.00823375,3357.9,3357.7,11.8368338]
["bitfinex-derivatives","ETHF0:USTF0",1762484988777,0.49095375,3357.9,3357.7,9.76674]
["bitfinex-derivatives","ETHF0:USTF0",1762484989177,0.49095375,3357.9,3357.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762484989489,0.49095375,3357.9,3357.8,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1762484989983,0.00823375,3357.9,3357.8,4.13453]
["bitfinex-derivatives","ETHF0:USTF0",1762484990380,0.00823375,3357.9,3357.8,13.41753]
["bitfinex-derivatives","ETHF0:USTF0",1762484990580,0.49094375,3357.9,3357.8,13.41753]
["bitfinex-derivatives","ETHF0:USTF0",1762484990878,0.49094375,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484991085,0.48274,3357.7,3357.6,2.5528438]
["bitfinex-derivatives","ETHF0:USTF0",1762484991287,0.48274,3357.7,3357.6,11.8348438]
["bitfinex-derivatives","ETHF0:USTF0",1762484991478,0.48273,3357.8,3357.7,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1762484992178,0.00823375,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762484992382,0.49094375,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762484992687,0.00823375,3357.9,3357.8,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1762484992985,0.00823375,3357.9,3357.8,6.2046238]
["bitfinex-derivatives","ETHF0:USTF0",1762484994583,0.00823375,3357.9,3357.8,4.13453]
["bitfinex-derivatives","ETHF0:USTF0",1762484994787,0.90424375,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484994978,0.89606,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484995378,0.48276,3357.6,3357.5,0.00313723]
["bitfinex-derivatives","ETHF0:USTF0",1762484995588,3.21603375,3357.9,3357.8,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1762484995589,0.49094375,3357.9,3357.8,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1762484995890,0.49094375,3357.9,3357.8,3.00480147]
["bitfinex-derivatives","ETHF0:USTF0",1762484997088,0.00823375,3357.9,3357.8,3.00480147]
["bitfinex-derivatives","ETHF0:USTF0",1762484997586,0.49094375,3357.9,3357.8,3.00480147]
["bitfinex-derivatives","ETHF0:USTF0",1762484997977,0.49094375,3357.9,3357.8,2.52207147]
["bitfinex-derivatives","ETHF0:USTF0",1762484998180,0.48273,3357.8,3357.7,2.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1762484998378,4.10383,3357.8,3357.7,2.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1762484998589,0.4133,3356.8,3356.7,2.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1762484998783,1.14722,3356.5,3356.3,2.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1762484998990,0.48295,3356.3,3356.1,2.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1762484999185,0.48295,3356.3,3356.0,2.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1762484999186,0.89627,3356.1,3356.0,2.07807147]
["bitfinex-derivatives","ETHF0:USTF0",1762484999389,3.2078,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484999390,0.48303,3355.7,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762484999588,0.48303,3355.7,3355.5,3.21045843]
["bitfinex-derivatives","ETHF0:USTF0",1762484999790,0.4133,3355.6,3355.5,3.21045843]
["bitfinex-derivatives","ETHF0:USTF0",1762485000393,0.48302,3355.8,3355.5,3.21045843]
["bitfinex-derivatives","ETHF0:USTF0",1762485000592,0.00446761,3355.9,3355.5,3.21045843]
["bitfinex-derivatives","ETHF0:USTF0",1762485000796,0.00446761,3355.9,3355.8,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1762485001186,0.00446761,3355.9,3355.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762485001490,0.48292,3356.5,3356.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762485001682,0.251,3357.5,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485001683,0.48285,3357.0,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485001881,0.48283,3357.1,3356.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762485002285,0.48287,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485002491,0.48292,3356.5,3356.3,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762485002694,0.48292,3356.5,3356.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762485003194,0.48292,3356.5,3356.3,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762485003392,0.48292,3356.5,3356.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1762485003780,0.251,3357.0,3356.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485003781,0.48294,3356.3,3356.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485003986,0.89624,3356.3,3356.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485005685,0.48295,3356.3,3356.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485007596,0.3945,3356.2,3356.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485011798,0.87755,3355.6,3355.5,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1762485011999,0.483,3355.9,3355.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485012296,0.48299,3356.0,3355.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485013603,0.259,3356.4,3355.5,3.21045843]
["bitfinex-derivatives","ETHF0:USTF0",1762485013604,0.48304,3355.7,3355.5,3.21045843]
["bitfinex-derivatives","ETHF0:USTF0",1762485014405,0.48304,3355.7,3355.5,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1762485014708,0.3945,3355.6,3355.5,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1762485016404,0.48304,3355.7,3355.5,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1762485016696,0.48304,3355.7,3355.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485016902,0.48304,3355.7,3355.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762485017205,0.259,3356.4,3355.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485017400,0.48299,3356.1,3356.0,4.08858]
["bitfinex-derivatives","ETHF0:USTF0",1762485017800,3.4588,3357.0,3356.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485017996,3.4588,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485018198,0.251,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485018804,0.251,3357.0,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485019103,0.48298,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485020100,0.87748,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485022305,0.48298,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485023003,0.48297,3356.2,3356.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485023713,0.48297,3356.2,3356.1,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1762485024002,0.48297,3356.2,3356.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485024513,0.48297,3356.2,3356.1,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1762485024905,3.2078,3356.6,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485025105,0.48294,3356.3,3356.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485025302,0.48294,3356.3,3356.2,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1762485026211,0.48294,3356.3,3356.2,1.95494467]
["bitfinex-derivatives","ETHF0:USTF0",1762485026613,0.48284,3357.0,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485026814,0.48286,3356.9,3356.8,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1762485027211,0.48286,3356.9,3356.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485027612,0.48286,3356.9,3356.8,2.43568015]
["bitfinex-derivatives","ETHF0:USTF0",1762485028416,0.00446761,3357.1,3357.0,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1762485028617,0.00446761,3357.1,3357.0,10.21534]
["bitfinex-derivatives","ETHF0:USTF0",1762485029201,0.00446761,3357.1,3357.0,10.15064]
["bitfinex-derivatives","ETHF0:USTF0",1762485030816,0.00446761,3357.1,3357.0,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1762485031818,0.00376614,3357.9,3357.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762485032115,0.3945,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485032314,0.259,3357.5,3357.4,2.0368513]
["bitfinex-derivatives","ETHF0:USTF0",1762485032616,0.00376614,3357.9,3357.5,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762485032808,0.00376614,3357.9,3357.5,1.5537115]
["bitfinex-derivatives","ETHF0:USTF0",1762485033011,0.00376614,3357.9,3357.6,1.5537115]
["bitfinex-derivatives","ETHF0:USTF0",1762485033207,0.48274,3357.8,3357.6,5.2442715]
["bitfinex-derivatives","ETHF0:USTF0",1762485033521,0.48648614,3357.9,3357.8,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1762485034012,0.87724,3357.7,3357.6,1.5537115]
["bitfinex-derivatives","ETHF0:USTF0",1762485034319,0.74177,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485034526,3.21156614,3357.9,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485034713,0.48276,3357.7,3357.6,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762485035019,0.48276,3357.7,3357.6,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1762485035210,0.48276,3357.7,3357.6,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1762485035717,0.48277,3357.5,3357.4,1.55817911]
["bitfinex-derivatives","ETHF0:USTF0",1762485035918,0.48277,3357.5,3357.4,1.91877911]
["bitfinex-derivatives","ETHF0:USTF0",1762485036123,0.48277,3357.5,3357.4,0.36506761]
["bitfinex-derivatives","ETHF0:USTF0",1762485037112,0.72717,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485037822,1.09007,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485039019,0.72717,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485041012,1.06637,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485041411,1.06637,3357.5,3357.4,0.34936761]
["bitfinex-derivatives","ETHF0:USTF0",1762485041412,0.48277,3357.5,3357.4,0.34936761]
["bitfinex-derivatives","ETHF0:USTF0",1762485041614,0.68877,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485041816,1.02797,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485043019,4.23577,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485044516,1.02797,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485044921,0.68877,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485045117,1.02797,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485046120,0.68877,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485046427,1.02797,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485052516,0.48276,3357.7,3357.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1762485052728,0.48276,3357.7,3357.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762485053217,0.48276,3357.7,3357.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1762485053416,0.82196,3357.7,3357.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762485053617,0.82196,3357.7,3357.6,4.28576]
["bitfinex-derivatives","ETHF0:USTF0",1762485054724,0.3392,3357.7,3357.6,5.8394715]
["bitfinex-derivatives","ETHF0:USTF0",1762485054927,0.48647614,3357.9,3357.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762485055132,0.48647614,3357.9,3357.8,2.38475731]
["bitfinex-derivatives","ETHF0:USTF0",1762485056429,0.48647614,3357.9,3357.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762485056929,0.00376614,3357.9,3357.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762485057121,0.48647614,3357.9,3357.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762485057519,0.82567614,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485057726,0.34296614,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485058030,0.82567614,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485058225,0.00376614,3357.9,3357.8,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1762485058528,0.00376614,3357.9,3357.8,6.10752507]
["bitfinex-derivatives","ETHF0:USTF0",1762485059329,0.48647614,3357.9,3357.8,6.10752507]
["bitfinex-derivatives","ETHF0:USTF0",1762485059631,0.48647614,3357.9,3357.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762485060030,0.00376614,3357.9,3357.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762485060433,0.00376614,3357.9,3357.8,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1762485061129,0.00376614,3357.9,3357.8,14.1986974]
["bitfinex-derivatives","ETHF0:USTF0",1762485062225,0.00376614,3357.9,3357.8,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1762485062532,0.00376614,3357.9,3357.8,12.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762485062533,0.34296614,3357.9,3357.8,12.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762485063429,0.34296614,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485063629,0.34296614,3357.9,3357.8,12.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762485064230,0.00376614,3357.9,3357.8,12.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762485066234,0.33416614,3357.9,3357.8,5.28321575]
["bitfinex-derivatives","ETHF0:USTF0",1762485066423,0.33416614,3357.9,3357.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762485066626,0.81687614,3357.9,3357.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762485066832,0.81687614,3357.9,3357.8,12.93653]
["bitfinex-derivatives","ETHF0:USTF0",1762485067030,0.81687614,3357.9,3357.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762485067632,0.81687614,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485067830,0.81687614,3357.9,3357.8,4.76551021]
["bitfinex-derivatives","ETHF0:USTF0",1762485068029,0.81687614,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485070037,0.81316,3357.6,3357.5,1.55771021]
["bitfinex-derivatives","ETHF0:USTF0",1762485070235,1.02537,3357.5,3357.4,1.56217782]
["bitfinex-derivatives","ETHF0:USTF0",1762485070630,0.00376614,3357.9,3357.4,2.33066782]
["bitfinex-derivatives","ETHF0:USTF0",1762485070837,0.48647614,3357.9,3357.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762485071033,0.81313,3357.8,3357.7,1.55771021]
["bitfinex-derivatives","ETHF0:USTF0",1762485071336,0.48274,3357.7,3357.6,1.55771021]
["bitfinex-derivatives","ETHF0:USTF0",1762485072637,0.81314,3357.7,3357.6,1.55771021]
["bitfinex-derivatives","ETHF0:USTF0",1762485073439,0.81316,3357.6,3357.5,1.55771021]
["bitfinex-derivatives","ETHF0:USTF0",1762485075235,1.02537,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485079437,0.69497,3357.5,3357.4,1.84787782]
["bitfinex-derivatives","ETHF0:USTF0",1762485079839,0.00376614,3357.9,3357.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762485080442,0.00376614,3357.9,3357.8,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762485081041,0.00376614,3357.9,3357.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762485083052,0.00376614,3357.9,3357.8,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762485083346,0.00376614,3357.9,3357.8,13.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762485084452,3.54196614,3357.9,3357.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762485084851,4.02467614,3357.9,3357.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762485085154,0.81687614,3357.9,3357.8,5.3601249]
["bitfinex-derivatives","ETHF0:USTF0",1762485085345,0.48647614,3357.9,3357.8,5.6458249]
["bitfinex-derivatives","ETHF0:USTF0",1762485086948,0.81687614,3357.9,3357.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762485087146,0.48647614,3357.9,3357.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762485087354,0.81687614,3357.9,3357.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762485088854,0.81316,3357.6,3357.5,1.5571249]
["bitfinex-derivatives","ETHF0:USTF0",1762485089250,0.81317,3357.5,3357.4,4.76939251]
["bitfinex-derivatives","ETHF0:USTF0",1762485089446,1.02537,3357.5,3357.4,4.76939251]
["bitfinex-derivatives","ETHF0:USTF0",1762485090753,1.02537,3357.5,3357.4,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1762485091653,1.02537,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485093758,0.00376614,3357.9,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485093759,0.00376614,3357.9,3357.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762485093962,0.00376614,3357.9,3357.8,13.20523]
["bitfinex-derivatives","ETHF0:USTF0",1762485095566,0.48647614,3357.9,3357.8,13.20523]
["bitfinex-derivatives","ETHF0:USTF0",1762485095772,0.00376614,3357.9,3357.8,13.20523]
["bitfinex-derivatives","ETHF0:USTF0",1762485096665,0.00376614,3357.9,3357.8,15.27864975]
["bitfinex-derivatives","ETHF0:USTF0",1762485096864,0.48647614,3357.9,3357.8,15.27664975]
["bitfinex-derivatives","ETHF0:USTF0",1762485097065,0.00376614,3357.9,3357.8,15.27664975]
["bitfinex-derivatives","ETHF0:USTF0",1762485097264,0.48647614,3357.9,3357.8,15.27664975]
["bitfinex-derivatives","ETHF0:USTF0",1762485097974,0.48647614,3357.9,3357.8,5.56691975]
["bitfinex-derivatives","ETHF0:USTF0",1762485098169,0.48647614,3357.9,3357.8,13.20223]
["bitfinex-derivatives","ETHF0:USTF0",1762485098663,0.48647614,3357.9,3357.8,15.27564975]
["bitfinex-derivatives","ETHF0:USTF0",1762485099060,0.48647614,3357.9,3357.8,14.79291975]
["bitfinex-derivatives","ETHF0:USTF0",1762485099268,0.48647614,3357.9,3357.8,12.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762485100575,0.48647614,3357.9,3357.8,13.20223]
["bitfinex-derivatives","ETHF0:USTF0",1762485101874,0.00376614,3357.9,3357.8,13.20223]
["bitfinex-derivatives","ETHF0:USTF0",1762485102268,0.00376614,3357.9,3357.8,15.27564975]
["bitfinex-derivatives","ETHF0:USTF0",1762485102573,0.00376614,3357.9,3357.8,15.27264975]
["bitfinex-derivatives","ETHF0:USTF0",1762485105173,0.00446761,3358.0,3357.9,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762485105361,0.00446761,3358.0,3357.9,2.73818585]
["bitfinex-derivatives","ETHF0:USTF0",1762485105567,0.00446761,3358.0,3357.9,11.95818585]
["bitfinex-derivatives","ETHF0:USTF0",1762485106271,0.00672723,3358.0,3357.9,9.88544004]
["bitfinex-derivatives","ETHF0:USTF0",1762485106474,0.00672723,3358.0,3357.9,13.68844004]
["bitfinex-derivatives","ETHF0:USTF0",1762485107973,0.00672723,3358.0,3357.9,4.46844004]
["bitfinex-derivatives","ETHF0:USTF0",1762485108173,0.00672723,3358.0,3357.9,13.68644004]
["bitfinex-derivatives","ETHF0:USTF0",1762485108374,0.48942723,3358.0,3357.9,15.76368637]
["bitfinex-derivatives","ETHF0:USTF0",1762485108675,0.65852723,3358.0,3357.9,13.68644004]
["bitfinex-derivatives","ETHF0:USTF0",1762485109676,0.94582723,3358.0,3357.9,3.80593004]
["bitfinex-derivatives","ETHF0:USTF0",1762485109876,0.94582723,3358.0,3357.9,15.10062321]
["bitfinex-derivatives","ETHF0:USTF0",1762485110076,0.94582723,3358.0,3357.9,3.80593004]
["bitfinex-derivatives","ETHF0:USTF0",1762485110280,0.94582723,3358.0,3357.9,13.02193004]
["bitfinex-derivatives","ETHF0:USTF0",1762485110575,0.94582723,3358.0,3357.9,3.80593004]
["bitfinex-derivatives","ETHF0:USTF0",1762485110772,0.94582723,3358.0,3357.9,0.00293004]
["bitfinex-derivatives","ETHF0:USTF0",1762485111980,0.4564,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485112278,3.6642,3357.5,3357.4,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485112882,3.6642,3357.5,3357.4,0.00739505]
["bitfinex-derivatives","ETHF0:USTF0",1762485114283,3.3769,3357.5,3357.4,0.18639505]
["bitfinex-derivatives","ETHF0:USTF0",1762485115281,0.1691,3357.5,3357.4,0.18639505]
["bitfinex-derivatives","ETHF0:USTF0",1762485115475,0.65852723,3358.0,3357.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762485115679,0.48942723,3358.0,3357.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762485115879,0.65852723,3358.0,3357.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762485116080,0.65852723,3358.0,3357.8,1.556851]
["bitfinex-derivatives","ETHF0:USTF0",1762485119280,0.65852723,3358.0,3357.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1762485123482,0.00672723,3358.0,3357.9,1.735851]
["bitfinex-derivatives","ETHF0:USTF0",1762485123883,0.17582723,3358.0,3357.9,1.73649108]
["bitfinex-derivatives","ETHF0:USTF0",1762485124077,0.17582723,3358.0,3357.9,2.21920108]
["bitfinex-derivatives","ETHF0:USTF0",1762485124277,0.94582723,3358.0,3357.9,1.55749108]
["bitfinex-derivatives","ETHF0:USTF0",1762485124485,0.77003,3357.8,3357.7,1.55749108]
["bitfinex-derivatives","ETHF0:USTF0",1762485124680,3.38362723,3358.0,3357.8,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762485124881,3.38362723,3358.0,3357.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1762485125482,0.17582723,3358.0,3357.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1762485125683,0.17582723,3358.0,3357.9,2.14108583]
["bitfinex-derivatives","ETHF0:USTF0",1762485125879,0.17582723,3358.0,3357.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1762485127078,0.2651,3357.9,3357.7,5.28649317]
["bitfinex-derivatives","ETHF0:USTF0",1762485127282,0.17582723,3358.0,3357.7,5.28649317]
["bitfinex-derivatives","ETHF0:USTF0",1762485127283,0.74783,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485127476,0.48272,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485127684,0.48272,3357.9,3357.8,2.14098514]
["bitfinex-derivatives","ETHF0:USTF0",1762485127884,0.17582723,3358.0,3357.9,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1762485128084,0.17582723,3358.0,3357.9,2.14117028]
["bitfinex-derivatives","ETHF0:USTF0",1762485128475,0.17582723,3358.0,3357.9,11.34417028]
["bitfinex-derivatives","ETHF0:USTF0",1762485129094,0.17582723,3358.0,3357.9,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1762485129588,0.65852723,3358.0,3357.9,9.78611]
["bitfinex-derivatives","ETHF0:USTF0",1762485129783,0.65852723,3358.0,3357.9,10.86198904]
["bitfinex-derivatives","ETHF0:USTF0",1762485129989,0.74781,3357.9,3357.8,1.55858904]
["bitfinex-derivatives","ETHF0:USTF0",1762485132287,0.74781,3357.9,3357.8,2.04131904]
["bitfinex-derivatives","ETHF0:USTF0",1762485132586,0.74781,3357.9,3357.8,1.55858904]
["bitfinex-derivatives","ETHF0:USTF0",1762485132990,0.74783,3357.8,3357.7,10.76158904]
["bitfinex-derivatives","ETHF0:USTF0",1762485133185,0.74783,3357.8,3357.7,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485133686,0.74783,3357.8,3357.7,9.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762485134093,0.74783,3357.8,3357.7,10.76226762]
["bitfinex-derivatives","ETHF0:USTF0",1762485134884,0.74783,3357.8,3357.7,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485135389,0.74784,3357.7,3357.6,11.24102762]
["bitfinex-derivatives","ETHF0:USTF0",1762485135589,0.74784,3357.7,3357.6,9.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762485136195,0.74784,3357.7,3357.6,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762485136493,0.74784,3357.7,3357.6,10.75888615]
["bitfinex-derivatives","ETHF0:USTF0",1762485136693,0.74784,3357.7,3357.6,1.55988615]
["bitfinex-derivatives","ETHF0:USTF0",1762485136890,0.92967,3357.5,3357.4,0.00739505]
["bitfinex-derivatives","ETHF0:USTF0",1762485137094,4.13747,3357.5,3357.4,0.00739505]
["bitfinex-derivatives","ETHF0:USTF0",1762485166919,0.66457,3357.5,3357.4,0.03179505]
["bitfinex-derivatives","ETHF0:USTF0",1762485167216,0.1818,3357.5,3357.4,0.03179505]
["bitfinex-derivatives","ETHF0:USTF0",1762485167411,0.1818,3357.5,3357.4,8.51458505]
["bitfinex-derivatives","ETHF0:USTF0",1762485167608,3.2078,3357.9,3357.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1762485167810,0.62707,3357.5,3357.4,0.51458505]
["bitfinex-derivatives","ETHF0:USTF0",1762485168211,0.62707,3357.5,3357.4,0.03179505]
["bitfinex-derivatives","ETHF0:USTF0",1762485168412,0.86317,3357.5,3357.4,0.00739505]
["bitfinex-derivatives","ETHF0:USTF0",1762485170017,0.86317,3357.5,3357.4,1.56404574]
["bitfinex-derivatives","ETHF0:USTF0",1762485170315,0.86317,3357.5,3357.4,1.56401363]
["bitfinex-derivatives","ETHF0:USTF0",1762485170915,0.3804,3357.0,3356.9,2.07869317]
["bitfinex-derivatives","ETHF0:USTF0",1762485171110,0.3804,3357.0,3356.5,5.38129317]
["bitfinex-derivatives","ETHF0:USTF0",1762485171111,0.4829,3356.6,3356.5,5.38129317]
["bitfinex-derivatives","ETHF0:USTF0",1762485171507,0.4829,3356.6,3356.5,5.86421317]
["bitfinex-derivatives","ETHF0:USTF0",1762485171909,0.719,3356.6,3356.5,2.081189]
["bitfinex-derivatives","ETHF0:USTF0",1762485172110,0.719,3356.6,3356.5,0.00249583]
["bitfinex-derivatives","ETHF0:USTF0",1762485172309,0.2361,3355.3,3355.2,2.07869317]
["bitfinex-derivatives","ETHF0:USTF0",1762485172506,0.1443,3355.0,3354.9,5.28649317]
["bitfinex-derivatives","ETHF0:USTF0",1762485172711,0.1443,3355.5,3354.9,5.86443317]
["bitfinex-derivatives","ETHF0:USTF0",1762485172914,0.48308,3355.4,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762485173109,0.48309,3355.3,3355.0,2.56182317]
["bitfinex-derivatives","ETHF0:USTF0",1762485173313,0.48609401,3355.3,3355.2,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485173514,0.00300401,3355.3,3355.2,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485174214,0.00300401,3355.3,3355.2,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485174716,0.00300401,3355.3,3355.2,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485174910,0.4831,3355.2,3355.0,9.17246115]
["bitfinex-derivatives","ETHF0:USTF0",1762485175113,0.00300401,3355.3,3355.2,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485175420,0.00446761,3355.6,3355.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485175615,0.00446761,3355.6,3355.5,3.78566]
["bitfinex-derivatives","ETHF0:USTF0",1762485175812,0.00446761,3355.6,3355.5,20.95366]
["bitfinex-derivatives","ETHF0:USTF0",1762485176418,0.62723,3356.5,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485176619,0.48294,3356.4,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485176818,0.48294,3356.4,3356.3,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485177322,0.14651741,3356.5,3356.4,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762485177622,0.00221741,3356.5,3356.4,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762485178417,0.00221741,3356.5,3356.4,8.57773]
["bitfinex-derivatives","ETHF0:USTF0",1762485178622,0.1443,3357.5,3357.4,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762485179626,0.003541,3357.5,3357.4,0.09771154]
["bitfinex-derivatives","ETHF0:USTF0",1762485180220,0.147841,3357.5,3357.4,0.09771154]
["bitfinex-derivatives","ETHF0:USTF0",1762485180427,0.383941,3357.5,3357.4,0.00291154]
["bitfinex-derivatives","ETHF0:USTF0",1762485180618,0.383941,3357.5,3357.4,9.26271154]
["bitfinex-derivatives","ETHF0:USTF0",1762485180619,0.147841,3357.5,3357.4,9.26271154]
["bitfinex-derivatives","ETHF0:USTF0",1762485180821,0.003541,3357.5,3357.4,9.26271154]
["bitfinex-derivatives","ETHF0:USTF0",1762485182626,0.003541,3357.5,3357.4,0.09771154]
["bitfinex-derivatives","ETHF0:USTF0",1762485182825,0.003541,3357.5,3357.4,9.26071154]
["bitfinex-derivatives","ETHF0:USTF0",1762485184624,0.62679,3359.5,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485184824,0.1443,3359.5,3359.1,12.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762485185021,0.2446,3359.2,3359.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1762485185327,0.2446,3359.1,3359.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762485185522,0.48697761,3359.4,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485185829,0.48994416,3359.4,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485186027,0.1411,3359.0,3358.7,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1762485186321,0.1411,3359.0,3358.7,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485186322,3.4524,3358.8,3358.7,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485186529,0.48271,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485187325,0.72731,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485187523,0.1411,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485187925,0.2446,3357.9,3357.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485188123,0.1411,3358.0,3357.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762485188124,0.48275,3357.7,3357.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762485188326,0.48275,3357.7,3357.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762485188722,0.48275,3357.7,3357.5,9.16146761]
["bitfinex-derivatives","ETHF0:USTF0",1762485189030,0.48275,3357.7,3357.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485190025,0.48273,3357.8,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762485190424,0.48276,3357.7,3357.5,0.48723761]
["bitfinex-derivatives","ETHF0:USTF0",1762485190628,0.1411,3358.0,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485190928,0.62381,3358.0,3357.8,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1762485191124,0.62381,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485191328,0.2446,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485193131,0.62381,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485193632,0.2446,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485194734,0.2446,3357.9,3357.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485194735,0.72736,3357.6,3357.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485194926,3.93516,3357.6,3357.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485199734,3.69056,3357.6,3357.5,0.48723761]
["bitfinex-derivatives","ETHF0:USTF0",1762485199937,0.1411,3358.0,3357.5,0.72623761]
["bitfinex-derivatives","ETHF0:USTF0",1762485200327,0.48276,3357.7,3357.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762485200532,0.48271,3357.9,3357.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762485202734,0.48271,3357.9,3357.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762485203539,0.48271,3357.9,3357.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762485204046,0.48271,3357.9,3357.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762485205443,3.3489,3358.5,3357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762485205636,0.62373,3358.5,3358.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762485206236,0.62373,3358.5,3358.4,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762485206634,0.1411,3359.0,3358.2,1.54544765]
["bitfinex-derivatives","ETHF0:USTF0",1762485206832,3.2078,3359.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485206833,0.48253,3359.2,3359.0,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762485207039,3.69031,3359.3,3359.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762485207537,0.48255,3359.1,3358.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762485207735,0.1411,3359.0,3358.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762485207934,0.3857,3359.0,3358.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762485208434,0.48257,3358.9,3358.7,1.54544765]
["bitfinex-derivatives","ETHF0:USTF0",1762485208745,0.4826,3358.7,3358.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762485208940,0.1411,3359.0,3358.6,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762485208941,0.62366,3359.0,3358.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762485209141,0.48257,3358.9,3358.7,1.54901079]
["bitfinex-derivatives","ETHF0:USTF0",1762485209340,0.7272,3358.7,3358.6,1.54901079]
["bitfinex-derivatives","ETHF0:USTF0",1762485209648,0.72726,3358.3,3358.2,1.54901079]
["bitfinex-derivatives","ETHF0:USTF0",1762485210949,0.2446,3358.3,3358.2,1.54901079]
["bitfinex-derivatives","ETHF0:USTF0",1762485211941,0.48267,3358.2,3358.1,14.38050079]
["bitfinex-derivatives","ETHF0:USTF0",1762485212948,0.1411,3358.5,3358.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762485213146,0.48267,3358.2,3358.1,13.89781079]
["bitfinex-derivatives","ETHF0:USTF0",1762485213342,0.48267,3358.2,3358.1,14.38050079]
["bitfinex-derivatives","ETHF0:USTF0",1762485213543,0.48267,3358.2,3358.1,12.83149]
["bitfinex-derivatives","ETHF0:USTF0",1762485213740,0.72727,3358.2,3358.1,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762485214041,0.8684,3358.0,3357.9,9.61971]
["bitfinex-derivatives","ETHF0:USTF0",1762485214950,0.3857,3358.0,3357.9,9.61971]
["bitfinex-derivatives","ETHF0:USTF0",1762485215140,0.2446,3357.9,3357.8,1.54901079]
["bitfinex-derivatives","ETHF0:USTF0",1762485215344,0.48273,3357.8,3357.7,1.54901079]
["bitfinex-derivatives","ETHF0:USTF0",1762485215746,0.1411,3358.0,3357.6,11.40776079]
["bitfinex-derivatives","ETHF0:USTF0",1762485216042,0.48274,3357.7,3357.6,11.40776079]
["bitfinex-derivatives","ETHF0:USTF0",1762485216442,0.1411,3358.0,3357.6,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762485216648,0.48272,3357.9,3357.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762485217249,0.48272,3357.9,3357.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762485217646,0.48272,3357.9,3357.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762485218043,0.73573,3357.8,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485218447,0.73573,3357.8,3357.6,10.68836319]
["bitfinex-derivatives","ETHF0:USTF0",1762485218653,0.73576,3357.6,3357.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485219454,0.73576,3357.6,3357.1,1.55236319]
["bitfinex-derivatives","ETHF0:USTF0",1762485219455,0.73582,3357.2,3357.1,1.55236319]
["bitfinex-derivatives","ETHF0:USTF0",1762485219757,0.1441,3357.0,3356.6,1.55236319]
["bitfinex-derivatives","ETHF0:USTF0",1762485219954,0.4828,3357.3,3356.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762485220152,0.48282,3357.2,3357.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762485220347,0.253,3356.9,3356.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762485220543,0.1441,3356.5,3356.2,1.55419583]
["bitfinex-derivatives","ETHF0:USTF0",1762485220749,0.1441,3356.5,3355.5,6.27567463]
["bitfinex-derivatives","ETHF0:USTF0",1762485220750,0.48305,3355.6,3355.5,2.06055078]
["bitfinex-derivatives","ETHF0:USTF0",1762485221051,0.48312,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485221248,0.48309,3355.3,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485221649,0.48309,3355.3,3355.0,3.21062843]
["bitfinex-derivatives","ETHF0:USTF0",1762485222047,0.48309,3355.3,3355.0,3.69375843]
["bitfinex-derivatives","ETHF0:USTF0",1762485222450,0.48309,3355.3,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762485223051,0.14856761,3355.5,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762485223252,0.00446761,3355.5,3355.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762485225252,0.14856761,3355.5,3355.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762485226958,0.00446761,3355.5,3355.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762485227559,0.48294,3356.4,3356.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762485227752,0.1441,3356.5,3356.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762485228261,0.48293,3356.4,3356.3,9.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762485229255,0.48293,3356.4,3356.3,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762485229456,0.48297,3356.1,3356.0,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1762485229756,0.48296,3356.3,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762485229960,0.48297,3356.2,3356.0,12.34426761]
["bitfinex-derivatives","ETHF0:USTF0",1762485230160,0.48297,3356.2,3356.0,12.34326761]
["bitfinex-derivatives","ETHF0:USTF0",1762485230361,0.48297,3356.2,3356.0,12.82625761]
["bitfinex-derivatives","ETHF0:USTF0",1762485230658,0.48297,3356.2,3356.0,12.34326761]
["bitfinex-derivatives","ETHF0:USTF0",1762485231364,0.253,3356.1,3355.0,0.00282843]
["bitfinex-derivatives","ETHF0:USTF0",1762485231659,0.253,3355.1,3355.0,0.00282843]
["bitfinex-derivatives","ETHF0:USTF0",1762485232453,3.2078,3355.2,3355.0,0.62885843]
["bitfinex-derivatives","ETHF0:USTF0",1762485232661,3.2078,3356.0,3355.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762485232866,10.8711,3357.5,3356.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762485232867,0.1441,3356.5,3356.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762485233166,0.48295,3356.3,3356.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762485233664,0.48296,3356.3,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762485234065,0.48298,3356.1,3355.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762485234458,0.48296,3356.3,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762485234658,0.48296,3356.3,3356.0,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762485234659,0.1441,3356.5,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762485234861,0.48735761,3356.7,3355.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762485234862,0.00446761,3356.7,3356.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762485235153,0.00446761,3356.7,3356.6,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762485235955,0.00446761,3356.7,3356.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762485236162,0.00446761,3356.7,3356.4,12.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762485236461,0.48292,3356.5,3356.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762485237064,0.73592,3356.5,3356.4,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762485237258,0.48297,3356.2,3356.0,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762485237459,0.48292,3356.5,3356.0,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1762485237664,0.00446761,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485237665,0.48291,3356.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485238354,0.48294,3356.3,3356.2,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762485238555,0.48296,3356.2,3356.0,12.81979]
["bitfinex-derivatives","ETHF0:USTF0",1762485238857,0.62704,3356.4,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762485239060,0.48294,3356.4,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485239257,0.48296,3356.2,3356.0,12.81978]
["bitfinex-derivatives","ETHF0:USTF0",1762485239457,0.48296,3356.2,3356.0,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762485240861,0.48295,3356.3,3356.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762485241256,0.48296,3356.2,3356.0,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762485241462,0.1441,3356.4,3355.1,2.06055078]
["bitfinex-derivatives","ETHF0:USTF0",1762485241463,0.4831,3355.2,3355.1,2.06055078]
["bitfinex-derivatives","ETHF0:USTF0",1762485241761,3.6909,3355.2,3355.0,0.00282843]
["bitfinex-derivatives","ETHF0:USTF0",1762485242157,3.6909,3355.2,3355.0,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485244465,0.0945,3355.1,3355.0,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485248186,1.06353749,3356.3,3355.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762485248389,1.06353749,3356.3,3355.0,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485248390,0.1432,3355.5,3355.3,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762485248580,0.1432,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485248773,0.1432,3355.5,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762485248979,0.5011,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485249181,0.5011,3355.5,3355.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762485249482,0.48311,3355.2,3355.0,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485249677,3.2078,3355.1,3355.0,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485262991,0.48311,3355.2,3355.0,0.48315843]
["bitfinex-derivatives","ETHF0:USTF0",1762485264000,0.3579,3355.1,3355.0,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485264296,0.48311,3355.2,3355.0,2.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485264792,0.1432,3354.5,3354.1,1.55114738]
["bitfinex-derivatives","ETHF0:USTF0",1762485264991,0.3579,3354.0,3353.9,1.55114738]
["bitfinex-derivatives","ETHF0:USTF0",1762485265191,0.3579,3354.0,3353.7,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762485265192,0.48329,3353.9,3353.7,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762485265392,0.1432,3353.5,3353.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762485265588,0.1432,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485266092,0.14561346,3353.5,3353.4,3.21119869]
["bitfinex-derivatives","ETHF0:USTF0",1762485267692,0.14561346,3353.5,3353.4,4.76234607]
["bitfinex-derivatives","ETHF0:USTF0",1762485268694,0.14561346,3353.5,3353.4,3.21119869]
["bitfinex-derivatives","ETHF0:USTF0",1762485269192,0.14561346,3353.5,3353.4,11.21119869]
["bitfinex-derivatives","ETHF0:USTF0",1762485269591,0.14561346,3353.5,3353.4,13.27174947]
["bitfinex-derivatives","ETHF0:USTF0",1762485269997,0.14561346,3353.5,3353.4,11.21119869]
["bitfinex-derivatives","ETHF0:USTF0",1762485270191,0.1432,3354.0,3353.9,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762485270391,0.1432,3354.0,3353.9,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762485271192,0.1432,3354.0,3353.9,5.76670921]
["bitfinex-derivatives","ETHF0:USTF0",1762485271392,0.14683937,3354.0,3353.9,3.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762485272397,0.14683937,3354.0,3353.9,11.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762485272598,0.14683937,3354.0,3353.9,13.76767022]
["bitfinex-derivatives","ETHF0:USTF0",1762485272895,0.14683937,3354.0,3353.9,11.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762485273689,0.04750843,3354.5,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762485273894,8.43e-06,3354.5,3354.4,9.75222]
["bitfinex-derivatives","ETHF0:USTF0",1762485274697,0.00446761,3354.6,3354.4,9.75222]
["bitfinex-derivatives","ETHF0:USTF0",1762485275087,0.2003,3354.5,3354.4,9.75222]
["bitfinex-derivatives","ETHF0:USTF0",1762485275691,0.20271288,3354.5,3354.4,9.75222]
["bitfinex-derivatives","ETHF0:USTF0",1762485280701,0.1432,3355.5,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762485280897,0.1432,3355.5,3354.9,16.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762485281601,0.14704219,3355.0,3354.9,16.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762485283502,0.00446761,3355.3,3354.9,16.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762485283503,0.00446761,3355.3,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762485283702,0.1432,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485283907,3.92492,3356.5,3355.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762485284107,3.442,3356.5,3355.9,2.03631278]
["bitfinex-derivatives","ETHF0:USTF0",1762485284608,0.14548998,3356.0,3355.9,2.03847965]
["bitfinex-derivatives","ETHF0:USTF0",1762485285209,0.56648998,3356.0,3355.9,0.48516687]
["bitfinex-derivatives","ETHF0:USTF0",1762485286306,1.04946998,3356.0,3355.9,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1762485288500,1.04946998,3356.0,3355.9,0.48516687]
["bitfinex-derivatives","ETHF0:USTF0",1762485288700,0.14548998,3356.0,3355.9,0.48516687]
["bitfinex-derivatives","ETHF0:USTF0",1762485290106,0.00446761,3356.3,3356.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762485290301,0.00446761,3356.3,3356.2,14.45060593]
["bitfinex-derivatives","ETHF0:USTF0",1762485290705,0.2342,3357.0,3356.9,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485291015,0.23715553,3357.0,3356.9,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762485291510,3.2078,3357.7,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762485291809,0.2342,3358.0,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762485291810,0.00446761,3357.8,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762485292509,0.23644444,3357.5,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762485293410,0.00446761,3357.8,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485293615,0.2342,3358.5,3357.7,18.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762485293809,0.2342,3358.5,3358.4,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762485294017,0.2342,3358.5,3358.4,9.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762485294516,0.65890968,3358.5,3358.4,9.21076656]
["bitfinex-derivatives","ETHF0:USTF0",1762485295407,0.65890968,3358.5,3358.4,9.20876656]
["bitfinex-derivatives","ETHF0:USTF0",1762485295606,0.65890968,3358.5,3358.4,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1762485296116,3.86670968,3358.5,3358.4,0.00376656]
["bitfinex-derivatives","ETHF0:USTF0",1762485296410,0.421,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485297010,0.2342,3358.0,3357.8,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1762485297412,0.2342,3358.0,3357.8,3.69371386]
["bitfinex-derivatives","ETHF0:USTF0",1762485297919,0.421,3357.9,3357.8,3.21099386]
["bitfinex-derivatives","ETHF0:USTF0",1762485298416,0.2342,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485298817,0.2342,3358.0,3357.8,3.69370386]
["bitfinex-derivatives","ETHF0:USTF0",1762485299814,0.421,3357.9,3357.8,3.69370386]
["bitfinex-derivatives","ETHF0:USTF0",1762485300222,0.421,3357.9,3357.8,0.00319386]
["bitfinex-derivatives","ETHF0:USTF0",1762485300912,0.2342,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485301113,0.6552,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485301513,0.6552,3358.0,3357.8,3.21099386]
["bitfinex-derivatives","ETHF0:USTF0",1762485301911,0.6552,3358.0,3357.8,3.69371386]
["bitfinex-derivatives","ETHF0:USTF0",1762485302224,0.421,3357.9,3357.8,0.00319386]
["bitfinex-derivatives","ETHF0:USTF0",1762485303821,0.2342,3358.0,3357.8,0.48591386]
["bitfinex-derivatives","ETHF0:USTF0",1762485304023,0.2342,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485304215,0.2342,3358.0,3357.8,0.48591386]
["bitfinex-derivatives","ETHF0:USTF0",1762485304216,0.421,3357.9,3357.8,0.48591386]
["bitfinex-derivatives","ETHF0:USTF0",1762485304520,0.2342,3358.0,3357.8,0.48591386]
["bitfinex-derivatives","ETHF0:USTF0",1762485304827,0.2342,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485305113,0.421,3357.9,3357.8,0.00319386]
["bitfinex-derivatives","ETHF0:USTF0",1762485305320,3.6288,3357.9,3357.8,0.00319386]
["bitfinex-derivatives","ETHF0:USTF0",1762485305714,0.4023,3357.2,3357.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485306720,0.4023,3357.2,3357.1,0.00746102]
["bitfinex-derivatives","ETHF0:USTF0",1762485307314,0.4023,3357.2,3355.8,42.34102239]
["bitfinex-derivatives","ETHF0:USTF0",1762485307315,0.73293,3356.4,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485307514,0.4023,3356.3,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485307716,0.25,3356.4,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485307914,0.25,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485308324,0.25,3356.4,3356.3,3.21143506]
["bitfinex-derivatives","ETHF0:USTF0",1762485308516,0.00446761,3356.7,3356.3,3.21143506]
["bitfinex-derivatives","ETHF0:USTF0",1762485308716,0.00446761,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485308922,0.00446761,3356.7,3356.6,9.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762485309418,0.40676761,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485309631,0.4023,3356.5,3356.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762485309822,0.00446761,3356.7,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762485310418,0.4023,3356.5,3356.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762485310824,0.4023,3356.5,3356.4,9.64592]
["bitfinex-derivatives","ETHF0:USTF0",1762485311121,0.00446761,3356.7,3356.4,9.64592]
["bitfinex-derivatives","ETHF0:USTF0",1762485311122,0.00446761,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485312226,0.4829,3356.6,3356.4,9.64592]
["bitfinex-derivatives","ETHF0:USTF0",1762485313020,0.00446761,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485313226,0.40676761,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485313725,0.00446761,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485314132,0.00446761,3356.7,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762485314329,0.4023,3356.6,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762485315032,0.6523,3356.5,3356.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762485315231,0.88523,3356.4,3356.3,0.00363506]
["bitfinex-derivatives","ETHF0:USTF0",1762485315427,0.88527,3356.1,3356.0,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485315630,0.48308,3355.4,3355.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762485315824,3.4578,3355.5,3355.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1762485316133,3.4578,3355.5,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762485316134,0.25,3355.5,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762485316331,0.4023,3355.4,3355.3,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1762485319634,0.48321,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485319829,0.4023,3354.5,3354.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1762485320136,0.4023,3354.5,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762485320536,0.4023,3354.5,3354.3,0.4861801]
["bitfinex-derivatives","ETHF0:USTF0",1762485320927,0.25,3354.6,3354.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762485321533,0.73319,3354.6,3354.3,3.6939701]
["bitfinex-derivatives","ETHF0:USTF0",1762485321734,0.4023,3354.4,3354.3,0.0029501]
["bitfinex-derivatives","ETHF0:USTF0",1762485322840,0.1355,3354.6,3354.3,0.0029501]
["bitfinex-derivatives","ETHF0:USTF0",1762485323134,0.4023,3354.4,3354.3,0.0029501]
["bitfinex-derivatives","ETHF0:USTF0",1762485327237,0.1355,3354.6,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762485327434,0.1355,3354.6,3354.4,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762485328336,0.4023,3354.5,3354.4,12.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762485328536,0.4023,3354.5,3354.4,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762485328938,0.4023,3354.4,3354.3,0.0029501]
["bitfinex-derivatives","ETHF0:USTF0",1762485330841,0.1355,3354.6,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762485331243,0.00446761,3354.7,3354.6,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762485331443,0.00446761,3354.7,3354.6,9.63219]
["bitfinex-derivatives","ETHF0:USTF0",1762485335041,0.00446761,3354.7,3354.6,13.43519]
["bitfinex-derivatives","ETHF0:USTF0",1762485336445,1.06353749,3357.3,3354.6,13.43519]
["bitfinex-derivatives","ETHF0:USTF0",1762485336446,3.2078,3357.1,3354.6,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762485336643,0.2286,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485336846,0.2286,3358.0,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485337147,0.2286,3357.5,3357.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762485337345,0.2286,3357.5,3357.4,12.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762485337544,0.00291975,3357.5,3357.4,14.06565199]
["bitfinex-derivatives","ETHF0:USTF0",1762485337846,0.2286,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485338042,0.2286,3358.5,3358.4,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762485338243,0.2286,3359.0,3358.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762485338448,3.4364,3360.0,3359.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762485338643,0.4102,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485338843,0.00446761,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485339048,0.00446761,3359.7,3359.6,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762485339247,0.00446761,3359.7,3359.6,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1762485339750,0.00446761,3359.7,3359.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762485340051,0.00446761,3359.7,3359.3,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1762485340052,0.4102,3359.6,3359.3,9.7995]
["bitfinex-derivatives","ETHF0:USTF0",1762485340349,0.4102,3359.6,3359.4,9.79849]
["bitfinex-derivatives","ETHF0:USTF0",1762485340852,0.4102,3359.6,3359.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762485342940,0.4102,3359.6,3359.4,9.79849]
["bitfinex-derivatives","ETHF0:USTF0",1762485343754,0.4102,3359.6,3359.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485344044,0.4102,3359.2,3359.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485344855,3.618,3359.2,3359.1,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485345068,0.2451,3358.8,3358.4,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762485345248,0.4102,3358.5,3358.4,9.77564]
["bitfinex-derivatives","ETHF0:USTF0",1762485345945,3.2078,3359.2,3359.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762485346153,0.2451,3359.4,3359.1,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762485346355,0.4102,3359.3,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485346953,0.2451,3359.4,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485353953,0.4102,3359.3,3359.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762485354351,0.4102,3359.1,3359.0,9.77456]
["bitfinex-derivatives","ETHF0:USTF0",1762485354752,3.9354,3359.4,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485354953,0.48252,3359.3,3359.0,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762485355354,0.48252,3359.3,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762485355858,3.8631,3359.4,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485356258,3.4529,3359.4,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485356953,0.2451,3359.4,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485357359,0.2451,3359.4,3359.3,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762485358460,0.2451,3359.0,3358.9,3.69037]
["bitfinex-derivatives","ETHF0:USTF0",1762485358657,0.6553,3359.0,3358.9,9.72757]
["bitfinex-derivatives","ETHF0:USTF0",1762485359165,0.2451,3359.0,3358.9,9.72757]
["bitfinex-derivatives","ETHF0:USTF0",1762485360058,0.89277,3358.9,3358.8,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485360259,0.89281,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485360961,0.2451,3359.0,3358.5,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762485361261,0.4102,3358.2,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762485361467,0.4102,3358.4,3358.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762485361969,0.72774,3358.5,3358.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762485362461,0.48266,3358.3,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762485362661,0.2451,3358.5,3358.0,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762485362862,0.4102,3358.1,3358.0,8.49115979]
["bitfinex-derivatives","ETHF0:USTF0",1762485363069,0.4102,3357.9,3357.8,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485363366,3.618,3357.9,3357.8,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485365271,3.2078,3357.9,3357.8,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485365658,0.48268,3358.2,3357.8,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485365861,0.2451,3358.5,3357.8,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485366067,0.48265,3358.4,3358.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762485366473,0.48266,3358.3,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762485367274,0.48268,3358.1,3357.9,1.50952495]
["bitfinex-derivatives","ETHF0:USTF0",1762485367871,0.48271,3357.9,3357.8,1.03129256]
["bitfinex-derivatives","ETHF0:USTF0",1762485369466,0.87501,3357.9,3357.8,1.03129256]
["bitfinex-derivatives","ETHF0:USTF0",1762485370372,0.6318,3357.5,3357.4,2.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485370572,0.87519,3356.7,3356.6,4.75081277]
["bitfinex-derivatives","ETHF0:USTF0",1762485370776,0.48285,3357.0,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485371274,0.48287,3356.8,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485371472,0.48673241,3356.8,3356.6,3.69335344]
["bitfinex-derivatives","ETHF0:USTF0",1762485372067,0.3923,3356.7,3356.6,3.21045344]
["bitfinex-derivatives","ETHF0:USTF0",1762485372263,0.00386241,3356.8,3356.7,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1762485372464,0.00446761,3357.2,3357.1,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1762485372669,0.48267,3358.2,3358.0,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762485373065,0.4827,3358.0,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485373376,0.48267,3358.3,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762485373567,0.48625674,3358.3,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762485374168,0.00358674,3358.3,3358.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762485374977,0.00358674,3358.3,3358.2,2.1911755]
["bitfinex-derivatives","ETHF0:USTF0",1762485375467,0.00358674,3358.3,3358.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1762485376574,3.2078,3359.6,3359.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762485376774,3.2078,3359.6,3358.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762485376775,3.69022,3360.0,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485376981,3.69022,3360.0,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762485377185,0.09738664,3360.2,3359.9,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1762485377381,0.09738664,3360.2,3360.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762485377674,0.10012206,3360.2,3360.1,0.41016739]
["bitfinex-derivatives","ETHF0:USTF0",1762485377880,0.10012206,3360.2,3360.1,0.00246739]
["bitfinex-derivatives","ETHF0:USTF0",1762485378180,0.97481206,3360.2,3360.1,0.00246739]
["bitfinex-derivatives","ETHF0:USTF0",1762485379571,0.3923,3359.9,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762485379775,0.4825,3359.4,3359.1,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762485380077,0.48252,3359.3,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762485380277,0.48253,3359.2,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762485380473,0.48251,3359.4,3359.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762485380669,3.2078,3359.6,3359.0,0.00224052]
["bitfinex-derivatives","ETHF0:USTF0",1762485380873,0.48246,3359.7,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485381277,3.2078,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485381278,0.48244,3359.9,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485381786,0.48244,3359.8,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485382085,0.48249,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485382285,3.4473,3360.0,3359.0,0.48479052]
["bitfinex-derivatives","ETHF0:USTF0",1762485382582,3.69028,3359.6,3359.0,0.00224052]
["bitfinex-derivatives","ETHF0:USTF0",1762485382784,0.48249,3359.5,3359.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762485382977,3.2078,3359.6,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762485383175,3.2078,3359.6,3359.0,0.00224052]
["bitfinex-derivatives","ETHF0:USTF0",1762485383176,0.48251,3359.4,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485383680,3.2078,3359.6,3359.1,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762485383879,3.2078,3359.6,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485384082,3.69027,3359.6,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485384384,3.30792206,3360.2,3359.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762485384884,3.30792206,3360.2,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762485385082,3.30792206,3360.2,3359.8,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762485385576,3.30792206,3360.2,3359.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762485385783,3.79030206,3360.2,3360.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762485386184,0.10012206,3360.2,3360.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762485388180,0.00446761,3360.5,3360.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762485388490,1.84333451,3363.0,3360.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762485388491,3.2078,3361.4,3360.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762485388782,0.48224,3361.3,3360.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762485388986,0.48225,3361.2,3361.0,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762485389287,0.00446761,3361.4,3361.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762485389482,0.48213,3362.0,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762485389689,3.2078,3362.2,3361.2,12.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762485389987,0.87458,3360.9,3360.8,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1762485390587,0.87679258,3360.9,3360.8,0.00697331]
["bitfinex-derivatives","ETHF0:USTF0",1762485392197,0.48246,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485392380,0.6318,3359.3,3359.2,1.54546596]
["bitfinex-derivatives","ETHF0:USTF0",1762485392684,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485393188,0.48253,3359.2,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762485393385,3.21226761,3359.5,3358.8,3.21531166]
["bitfinex-derivatives","ETHF0:USTF0",1762485393889,0.48254,3359.2,3359.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762485394188,3.21226761,3359.5,3358.8,3.69789166]
["bitfinex-derivatives","ETHF0:USTF0",1762485394385,0.48256,3359.0,3358.8,3.21531166]
["bitfinex-derivatives","ETHF0:USTF0",1762485394983,0.4825,3359.4,3359.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762485395183,0.4825,3359.4,3359.1,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762485395485,0.00446761,3359.5,3359.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762485396486,0.48237,3360.3,3359.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762485396684,3.2078,3360.4,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762485397287,3.2078,3360.4,3360.0,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762485397288,3.2078,3360.8,3360.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762485397494,3.2078,3360.8,3360.0,9.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762485397689,3.2078,3360.8,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762485397690,0.48232,3360.7,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762485397894,3.2078,3360.8,3360.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762485398095,0.48897019,3360.9,3360.7,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1762485398893,0.00668019,3360.9,3360.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762485399389,0.48217,3361.7,3360.8,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762485399704,0.48213,3362.0,3361.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762485399994,0.48213,3362.0,3361.5,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762485400193,3.2078,3363.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485400405,3.2078,3363.6,3362.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762485400588,3.2078,3363.1,3362.7,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762485400892,3.2078,3363.1,3362.6,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762485401096,3.2078,3363.1,3362.6,9.74703]
["bitfinex-derivatives","ETHF0:USTF0",1762485401398,3.20991606,3363.1,3362.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762485401590,0.00211606,3363.1,3362.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762485401896,0.00211606,3363.1,3362.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762485402291,0.00211606,3363.1,3362.9,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762485402492,0.00211606,3363.1,3362.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485402493,0.00211606,3363.1,3362.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762485402702,0.48188,3363.8,3362.9,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1762485402891,3.68966,3363.9,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762485403091,3.68966,3363.9,3363.1,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762485403092,3.2078,3363.9,3363.1,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1762485403590,3.2078,3363.9,3363.7,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762485403791,0.00223969,3363.9,3363.7,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762485404194,0.00223969,3363.9,3363.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485404401,0.00223969,3363.9,3363.6,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1762485404590,0.00223969,3363.9,3363.7,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762485405394,0.00223969,3363.9,3363.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762485405802,0.00223969,3363.9,3363.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485406103,0.00223969,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485406303,0.00223969,3363.9,3363.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762485406497,0.48409969,3363.9,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762485406697,0.48189,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485407202,3.2078,3363.8,3363.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762485407401,0.00223969,3363.9,3363.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485407600,0.00223969,3363.9,3363.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762485408803,3.21003969,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485409004,0.48194,3363.3,3363.0,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762485409204,3.21003969,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485409506,0.48194,3363.3,3363.0,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762485410102,0.48192,3363.5,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762485410398,3.2078,3363.8,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762485410609,0.48196,3363.2,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485410997,0.48198,3363.0,3362.7,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762485411203,0.48198,3363.0,3362.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762485411593,3.2078,3363.0,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485411797,0.482,3362.9,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485411997,0.48203,3362.7,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762485412198,0.48203,3362.7,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485412606,3.5433,3362.6,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485413108,3.2078,3362.6,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485413402,0.48203,3362.7,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485414108,0.3355,3362.6,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485414897,0.48201,3362.8,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762485415306,0.48203,3362.7,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485416409,3.5433,3362.6,3362.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485419812,0.2137,3362.4,3361.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762485420016,0.48215,3361.9,3361.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762485420207,0.2137,3362.4,3361.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1762485420515,0.69577,3362.4,3361.5,0.00352408]
["bitfinex-derivatives","ETHF0:USTF0",1762485420719,3.2078,3362.6,3362.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762485420920,0.4821,3362.2,3362.0,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762485421108,0.0044609,3362.3,3362.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762485422313,0.4865409,3362.3,3362.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762485422513,0.4865409,3362.3,3361.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485422514,0.3355,3362.2,3361.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762485422716,0.0044609,3362.3,3362.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762485422914,0.48205,3362.6,3362.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762485423111,3.3354,3363.0,3362.6,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762485423315,0.48197,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485423512,3.2078,3363.4,3363.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762485424116,0.48485275,3363.7,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762485424616,0.00296275,3363.7,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762485424817,0.48484275,3363.7,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762485425314,0.48195,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485425512,0.48195,3363.3,3363.1,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762485426112,0.48193,3363.4,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762485426710,0.00296275,3363.7,3363.1,4.23207438]
["bitfinex-derivatives","ETHF0:USTF0",1762485426915,0.00296275,3363.7,3363.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1762485427114,0.3094,3363.1,3362.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762485427314,0.3094,3363.1,3362.4,1.02427438]
["bitfinex-derivatives","ETHF0:USTF0",1762485427315,0.48205,3362.5,3362.4,1.02427438]
["bitfinex-derivatives","ETHF0:USTF0",1762485427510,0.48208,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485427716,0.48211,3362.1,3361.9,1.02427438]
["bitfinex-derivatives","ETHF0:USTF0",1762485428318,0.48214,3361.9,3361.7,2.02112507]
["bitfinex-derivatives","ETHF0:USTF0",1762485428516,0.48212,3362.1,3361.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762485428710,0.48212,3362.1,3361.9,1.51058032]
["bitfinex-derivatives","ETHF0:USTF0",1762485429117,0.48212,3362.1,3362.0,1.02844032]
["bitfinex-derivatives","ETHF0:USTF0",1762485429314,0.48212,3362.1,3361.9,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485429517,3.5172,3362.0,3361.9,1.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1762485429812,0.48214,3361.9,3361.7,1.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1762485430209,3.2078,3362.5,3361.7,1.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1762485430411,3.2078,3362.5,3361.6,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485430412,0.48213,3362.0,3361.8,1.71515562]
["bitfinex-derivatives","ETHF0:USTF0",1762485430715,0.48215,3361.8,3361.7,1.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1762485431020,0.48215,3361.8,3361.6,1.51604652]
["bitfinex-derivatives","ETHF0:USTF0",1762485431720,0.48215,3361.8,3361.7,1.02940562]
["bitfinex-derivatives","ETHF0:USTF0",1762485431915,0.3094,3361.3,3361.2,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485432123,0.48233,3360.6,3360.4,4.74675507]
["bitfinex-derivatives","ETHF0:USTF0",1762485432321,0.48233,3360.6,3360.3,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485432521,3.2078,3361.4,3360.4,4.74675507]
["bitfinex-derivatives","ETHF0:USTF0",1762485432723,0.48227,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485432917,0.4853834,3361.0,3360.8,3.21041458]
["bitfinex-derivatives","ETHF0:USTF0",1762485433218,0.0031134,3361.0,3360.8,3.69270458]
["bitfinex-derivatives","ETHF0:USTF0",1762485433614,0.3094,3360.9,3360.8,3.21041458]
["bitfinex-derivatives","ETHF0:USTF0",1762485434216,0.0031134,3361.0,3360.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762485434523,0.0044609,3361.2,3361.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762485434911,3.2078,3361.8,3361.0,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485435123,3.2078,3361.8,3361.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762485435420,3.20990415,3361.8,3361.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762485435620,3.20990415,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485435621,3.69206415,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485435822,3.69206415,3361.8,3361.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762485436016,0.00210415,3361.8,3361.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762485436621,0.00210415,3361.8,3361.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1762485436822,0.00210415,3361.8,3361.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762485437124,0.00210415,3361.8,3361.0,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485437328,0.48225,3361.1,3360.9,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485437530,0.00210415,3361.8,3360.9,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485437724,0.48223,3361.3,3361.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762485437929,0.48223,3361.3,3361.0,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485437930,3.2078,3361.5,3360.9,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485438232,0.48224,3361.3,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762485438430,3.2078,3361.5,3360.9,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485438431,0.48226,3361.1,3360.9,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485438836,0.48228,3360.9,3360.8,3.21041458]
["bitfinex-derivatives","ETHF0:USTF0",1762485440523,0.79171,3360.7,3360.6,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485440729,0.48243,3359.9,3359.7,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485440931,3.2078,3360.0,3359.4,0.68609]
["bitfinex-derivatives","ETHF0:USTF0",1762485441131,3.2078,3360.0,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485441132,0.48246,3359.7,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485441425,0.2182,3360.6,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485441625,0.48242,3360.0,3359.8,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485442334,0.48242,3360.0,3359.8,0.4869009]
["bitfinex-derivatives","ETHF0:USTF0",1762485442539,0.0044609,3360.4,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762485443037,0.0044609,3360.4,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762485443236,0.0044609,3360.4,3359.8,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485443237,0.0044609,3360.4,3360.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762485444335,0.48229,3360.9,3360.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762485444731,3.2078,3361.4,3360.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1762485444934,3.2078,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485444935,0.48233,3360.6,3360.4,3.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762485445337,0.00296275,3360.8,3360.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762485446333,0.48234,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762485446536,0.48235,3360.5,3360.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762485446734,0.48232,3360.7,3360.1,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485447038,0.48526275,3360.8,3360.6,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762485447539,0.48233,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485447840,0.00296275,3360.8,3360.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762485448238,0.00296275,3360.8,3360.1,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762485448733,0.48236,3360.4,3360.1,12.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762485449534,0.00296275,3360.8,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762485449928,0.48238,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485450740,0.00296275,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485451038,0.48527275,3360.8,3360.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762485451238,0.48527275,3360.8,3360.6,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762485451634,0.48527275,3360.8,3360.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762485451834,0.48527275,3360.8,3360.6,0.68593]
["bitfinex-derivatives","ETHF0:USTF0",1762485452038,0.00296275,3360.8,3360.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762485452233,3.2078,3361.3,3361.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1762485452742,3.69003,3361.3,3361.2,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1762485453538,0.4822,3361.5,3361.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1762485453935,3.2078,3361.7,3361.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762485454141,0.48224,3361.3,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762485454535,0.48221,3361.5,3361.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762485454739,3.2078,3361.7,3361.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762485455239,0.00210415,3361.8,3361.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762485455439,0.00210415,3361.8,3361.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1762485456140,0.00210415,3361.8,3361.7,1.01435088]
["bitfinex-derivatives","ETHF0:USTF0",1762485456746,0.00210415,3361.8,3361.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1762485457150,0.00210415,3361.8,3361.7,2.31932507]
["bitfinex-derivatives","ETHF0:USTF0",1762485457348,0.00210415,3361.8,3361.7,1.83715507]
["bitfinex-derivatives","ETHF0:USTF0",1762485457544,0.00210415,3361.8,3361.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762485457847,0.00210415,3361.8,3361.5,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485457848,0.48217,3361.7,3361.5,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485458045,0.48217,3361.7,3361.5,2.02114507]
["bitfinex-derivatives","ETHF0:USTF0",1762485458245,0.48217,3361.7,3361.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762485458450,0.00210415,3361.8,3361.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1762485458949,0.00210415,3361.8,3361.5,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485459151,0.78978,3361.6,3361.5,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485459347,0.78978,3361.6,3361.2,2.06062128]
["bitfinex-derivatives","ETHF0:USTF0",1762485459348,0.3076,3361.3,3361.2,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485459547,0.48224,3361.2,3361.1,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485460046,0.48224,3361.2,3361.0,2.02122507]
["bitfinex-derivatives","ETHF0:USTF0",1762485460253,0.48224,3361.2,3361.1,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485460644,0.78987,3361.0,3360.9,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485460843,0.3076,3360.9,3360.8,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485461244,0.4823,3360.8,3360.7,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485461646,0.7899,3360.8,3360.7,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485462046,0.4823,3360.8,3360.7,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485465651,0.7899,3360.8,3360.7,1.53895507]
["bitfinex-derivatives","ETHF0:USTF0",1762485465951,0.48233,3360.6,3360.5,1.03569218]
["bitfinex-derivatives","ETHF0:USTF0",1762485466142,0.79,3360.1,3360.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762485466341,0.177,3360.5,3359.8,1.54341597]
["bitfinex-derivatives","ETHF0:USTF0",1762485466342,0.79003,3359.9,3359.8,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485467147,0.48255,3359.1,3358.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762485467350,3.2078,3358.9,3358.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762485467951,3.21005297,3358.9,3358.8,0.18652536]
["bitfinex-derivatives","ETHF0:USTF0",1762485468155,0.48261,3358.6,3358.5,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485468355,0.48274,3357.8,3357.5,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1762485468654,3.2078,3357.6,3357.5,0.98857]
["bitfinex-derivatives","ETHF0:USTF0",1762485468850,3.69056,3357.6,3357.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762485469050,3.69056,3357.6,3357.5,0.18523279]
["bitfinex-derivatives","ETHF0:USTF0",1762485469252,3.2078,3357.6,3357.5,0.18523279]
["bitfinex-derivatives","ETHF0:USTF0",1762485470254,3.2078,3357.6,3357.5,0.66800279]
["bitfinex-derivatives","ETHF0:USTF0",1762485470454,0.48273,3357.8,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762485470656,3.2078,3358.0,3357.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762485471249,3.2078,3358.4,3358.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1762485471750,3.2078,3358.8,3358.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762485472058,0.00225297,3358.9,3358.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762485473157,0.00225297,3358.9,3358.8,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762485473458,0.0044609,3359.2,3359.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1762485474356,0.00704216,3359.2,3359.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1762485474950,3.2078,3359.6,3359.5,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485475651,3.2078,3359.6,3359.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1762485475849,3.2078,3359.6,3359.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762485476048,3.21113425,3359.6,3359.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762485476255,0.00333425,3359.6,3359.5,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762485476754,0.00333425,3359.6,3359.3,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762485477059,0.00333425,3359.6,3359.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762485478253,0.48249,3359.5,3359.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762485478757,1.60383451,3362.5,3360.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762485478959,3.2078,3360.4,3360.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762485479451,2.14078197,3360.4,3360.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762485479655,0.177,3361.2,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762485479859,0.18056528,3361.2,3361.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762485480050,0.18056528,3361.2,3361.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762485480864,0.18056528,3361.2,3360.8,3.2122609]
["bitfinex-derivatives","ETHF0:USTF0",1762485481060,3.38836528,3361.2,3360.8,7.5254609]
["bitfinex-derivatives","ETHF0:USTF0",1762485481258,0.48228,3361.0,3360.8,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485482259,0.3076,3360.9,3360.8,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485482459,0.3076,3360.4,3360.3,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1762485482661,3.99776,3360.4,3360.3,0.00274462]
["bitfinex-derivatives","ETHF0:USTF0",1762485483061,3.99776,3360.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485483062,0.177,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485483260,0.177,3359.3,3359.2,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762485483457,0.0044609,3359.6,3359.2,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762485483651,0.0044609,3359.6,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485483857,0.0044609,3359.6,3359.5,9.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762485484053,0.48251,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485484253,0.48251,3359.3,3358.9,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1762485484254,0.48255,3359.1,3358.9,0.4870309]
["bitfinex-derivatives","ETHF0:USTF0",1762485484559,0.48255,3359.1,3358.9,0.0067849]
["bitfinex-derivatives","ETHF0:USTF0",1762485485362,0.177,3359.3,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762485485363,0.1832,3358.6,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762485485656,0.66583,3358.6,3358.0,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762485485862,0.1832,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485486460,0.3989,3358.1,3358.0,0.00817542]
["bitfinex-derivatives","ETHF0:USTF0",1762485486661,0.1832,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485486857,3.2078,3357.8,3356.7,5.26842128]
["bitfinex-derivatives","ETHF0:USTF0",1762485487058,0.48284,3357.1,3356.7,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762485487256,0.1832,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485487457,0.1832,3357.2,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485487664,0.1832,3357.2,3356.8,0.48505255]
["bitfinex-derivatives","ETHF0:USTF0",1762485487860,0.1832,3357.2,3356.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762485488266,3.21226774,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762485488463,0.00446774,3357.3,3357.2,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762485489668,0.00446774,3357.3,3357.2,11.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762485490564,0.1832,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485490757,3.2078,3358.1,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762485490965,0.48274,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485491462,0.66592,3357.9,3357.6,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762485491864,0.48273,3357.8,3357.6,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762485493064,0.1832,3357.9,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485494067,3.21226774,3358.1,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762485494371,0.00446774,3358.1,3358.0,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762485494572,0.00446774,3358.1,3358.0,12.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762485494967,0.00446774,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485495161,0.48279,3357.4,3357.2,1.55193395]
["bitfinex-derivatives","ETHF0:USTF0",1762485495366,3.2078,3357.6,3356.8,4.7619165]
["bitfinex-derivatives","ETHF0:USTF0",1762485495562,0.48285,3357.0,3356.8,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1762485496066,0.1832,3357.2,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762485496678,0.1832,3357.2,3356.8,3.20998255]
["bitfinex-derivatives","ETHF0:USTF0",1762485497471,0.1832,3357.2,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762485497773,0.48285,3357.0,3356.8,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1762485498371,3.87383,3357.2,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762485498767,0.3989,3356.9,3356.8,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1762485499279,0.48285,3357.0,3356.8,0.48505255]
["bitfinex-derivatives","ETHF0:USTF0",1762485500575,0.3989,3356.9,3356.8,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1762485501578,0.5821,3356.5,3356.1,1.03742001]
["bitfinex-derivatives","ETHF0:USTF0",1762485501879,0.5821,3356.5,3356.3,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485501880,0.1832,3356.5,3356.3,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762485502376,0.48291,3356.6,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485502678,0.48291,3356.6,3356.5,0.48563978]
["bitfinex-derivatives","ETHF0:USTF0",1762485503082,0.00446774,3356.9,3356.5,0.00273978]
["bitfinex-derivatives","ETHF0:USTF0",1762485503372,0.48732774,3356.9,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485503575,0.00446774,3356.9,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485504379,0.48732774,3356.9,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485505077,0.4829,3356.7,3356.5,0.00273978]
["bitfinex-derivatives","ETHF0:USTF0",1762485505379,0.3989,3356.6,3356.5,0.00273978]
["bitfinex-derivatives","ETHF0:USTF0",1762485505677,0.48288,3356.8,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485506082,0.4829,3356.7,3356.5,0.48563978]
["bitfinex-derivatives","ETHF0:USTF0",1762485506276,0.4829,3356.7,3356.5,0.00273978]
["bitfinex-derivatives","ETHF0:USTF0",1762485506582,3.2078,3356.8,3356.5,0.48565978]
["bitfinex-derivatives","ETHF0:USTF0",1762485506775,0.48289,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485507178,0.48289,3356.7,3356.5,0.00273978]
["bitfinex-derivatives","ETHF0:USTF0",1762485507376,0.48289,3356.7,3356.5,0.48565978]
["bitfinex-derivatives","ETHF0:USTF0",1762485507575,0.48289,3356.7,3356.5,0.00273978]
["bitfinex-derivatives","ETHF0:USTF0",1762485508791,3.2078,3356.8,3356.5,0.00273978]
["bitfinex-derivatives","ETHF0:USTF0",1762485509689,3.69068,3356.8,3356.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762485509992,0.48289,3356.7,3356.5,0.48564978]
["bitfinex-derivatives","ETHF0:USTF0",1762485510190,0.48289,3356.7,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485510790,3.2078,3356.8,3356.7,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762485511177,0.48732774,3356.9,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485513093,0.00446774,3356.9,3356.8,10.10897]
["bitfinex-derivatives","ETHF0:USTF0",1762485513992,0.00446774,3356.9,3356.8,11.66090395]
["bitfinex-derivatives","ETHF0:USTF0",1762485514189,3.2078,3357.8,3356.8,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1762485514385,3.2078,3357.8,3357.4,1.04309721]
["bitfinex-derivatives","ETHF0:USTF0",1762485514686,3.2078,3357.8,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485515386,0.00446774,3358.1,3357.7,1.56464582]
["bitfinex-derivatives","ETHF0:USTF0",1762485515582,0.00446774,3358.1,3358.0,2.44274582]
["bitfinex-derivatives","ETHF0:USTF0",1762485515788,0.00446774,3358.1,3358.0,11.63074582]
["bitfinex-derivatives","ETHF0:USTF0",1762485515989,0.40096774,3358.1,3357.8,1.04286088]
["bitfinex-derivatives","ETHF0:USTF0",1762485516190,0.3965,3357.7,3357.6,1.04286088]
["bitfinex-derivatives","ETHF0:USTF0",1762485516390,3.6043,3357.7,3357.6,1.04286088]
["bitfinex-derivatives","ETHF0:USTF0",1762485516594,1.13156,3357.6,3357.5,1.04286088]
["bitfinex-derivatives","ETHF0:USTF0",1762485516786,0.4828,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762485517182,0.2523,3357.6,3357.0,2.06062128]
["bitfinex-derivatives","ETHF0:USTF0",1762485517492,0.48283,3357.2,3357.1,9.67483]
["bitfinex-derivatives","ETHF0:USTF0",1762485517791,0.73506,3357.6,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762485517993,3.69055,3357.7,3357.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762485518186,0.48276,3357.6,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762485518789,0.72386,3357.6,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762485518987,0.72386,3357.6,3357.4,9.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762485519196,0.2411,3357.6,3357.4,9.67178]
["bitfinex-derivatives","ETHF0:USTF0",1762485520293,0.4827,3358.0,3357.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485520495,3.21226774,3358.1,3357.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485520997,3.21226774,3358.1,3357.9,9.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762485521391,3.21226774,3358.1,3358.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762485521692,3.21226774,3358.1,3357.9,9.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762485521991,3.69495774,3358.1,3357.9,9.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762485522382,3.21226774,3358.1,3357.9,9.66972]
["bitfinex-derivatives","ETHF0:USTF0",1762485524090,3.21226774,3358.1,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762485527390,0.48272,3357.9,3357.6,5.26842128]
["bitfinex-derivatives","ETHF0:USTF0",1762485527587,0.48272,3357.9,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485527884,0.87822,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485528298,0.3955,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485528496,3.21226774,3358.1,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762485529198,3.60776774,3358.1,3358.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762485529500,0.00446774,3358.1,3358.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1762485530502,0.48274,3357.8,3357.6,2.06062128]
["bitfinex-derivatives","ETHF0:USTF0",1762485530690,0.48274,3357.8,3357.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762485531097,0.87822,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485531601,3.21226774,3358.1,3357.8,9.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762485531602,0.87823,3357.9,3357.8,9.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762485531802,3.21226774,3358.1,3357.5,2.06062128]
["bitfinex-derivatives","ETHF0:USTF0",1762485532095,3.21226774,3358.1,3356.9,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485532096,0.6366,3357.0,3356.9,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485532401,0.6366,3357.0,3356.9,9.66786]
["bitfinex-derivatives","ETHF0:USTF0",1762485532801,1.11946,3357.0,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485533003,1.11946,3357.0,3356.9,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762485533299,1.11946,3357.0,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485533597,0.3955,3356.9,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485534001,0.2411,3357.0,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485534399,3.2078,3357.6,3357.4,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762485534595,3.2078,3357.6,3357.5,10.22889114]
["bitfinex-derivatives","ETHF0:USTF0",1762485535105,0.3955,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485535397,0.3955,3357.9,3357.5,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762485535398,0.87824,3357.7,3357.6,1.04482034]
["bitfinex-derivatives","ETHF0:USTF0",1762485536005,0.3955,3357.7,3357.6,1.04482034]
["bitfinex-derivatives","ETHF0:USTF0",1762485536207,0.2411,3357.6,3357.5,1.56735078]
["bitfinex-derivatives","ETHF0:USTF0",1762485537006,0.48273,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485537307,3.2078,3358.0,3357.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762485537701,3.2078,3358.0,3357.9,1.96415078]
["bitfinex-derivatives","ETHF0:USTF0",1762485538299,0.00446774,3358.1,3358.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1762485539299,0.00446774,3358.1,3358.0,10.0635]
["bitfinex-derivatives","ETHF0:USTF0",1762485539810,3.2078,3358.4,3358.3,0.87946]
["bitfinex-derivatives","ETHF0:USTF0",1762485540101,3.2078,3358.4,3358.3,2.96868606]
["bitfinex-derivatives","ETHF0:USTF0",1762485540695,0.00288199,3358.6,3358.5,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1762485541007,0.00288199,3358.6,3358.5,13.86643]
["bitfinex-derivatives","ETHF0:USTF0",1762485541804,0.48243,3359.9,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762485542100,0.3955,3359.8,3359.7,1.03559772]
["bitfinex-derivatives","ETHF0:USTF0",1762485542306,0.4622,3359.4,3358.9,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1762485542508,3.2078,3359.1,3358.9,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1762485542707,3.69350698,3359.1,3358.9,9.18515158]
["bitfinex-derivatives","ETHF0:USTF0",1762485542905,0.3955,3359.0,3358.9,9.18515158]
["bitfinex-derivatives","ETHF0:USTF0",1762485543908,0.3955,3359.0,3358.9,0.00215158]
["bitfinex-derivatives","ETHF0:USTF0",1762485545009,0.395,3358.2,3358.1,2.08575561]
["bitfinex-derivatives","ETHF0:USTF0",1762485545213,0.395,3358.1,3358.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485545400,0.1901,3358.8,3358.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485545401,3.2078,3358.8,3358.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485545604,3.2078,3358.8,3358.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762485545804,0.48259,3358.8,3358.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762485546011,0.48258,3358.9,3358.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762485546214,0.48258,3358.9,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485546215,3.2078,3359.2,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485546513,0.48261,3358.7,3358.5,0.4855404]
["bitfinex-derivatives","ETHF0:USTF0",1762485546713,3.6028,3358.8,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485547507,0.48261,3358.7,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485547712,0.395,3358.6,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485549517,3.2078,3359.2,3358.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762485549816,0.48259,3358.9,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762485550015,0.48259,3358.8,3358.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762485550611,3.2078,3359.2,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485550820,3.2078,3359.2,3358.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762485551208,3.2078,3359.2,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485551405,0.48261,3358.7,3358.6,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762485551609,0.48256,3359.0,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762485551917,0.48262,3358.6,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485552910,0.87762,3358.6,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485555119,0.395,3358.6,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485555320,3.2078,3358.8,3358.5,0.2381104]
["bitfinex-derivatives","ETHF0:USTF0",1762485555519,0.395,3358.6,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485558323,0.87761,3358.6,3358.5,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1762485559420,3.2078,3358.8,3358.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485559421,0.87769,3358.1,3358.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485559622,0.4828,3357.4,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762485559818,3.69054,3357.7,3357.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485560017,0.48274,3357.7,3357.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485560221,3.2078,3358.5,3358.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762485560522,3.69048,3358.1,3358.0,0.00328695]
["bitfinex-derivatives","ETHF0:USTF0",1762485560826,0.48268,3358.1,3358.0,0.48598695]
["bitfinex-derivatives","ETHF0:USTF0",1762485561528,0.48268,3358.2,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762485561722,0.48265,3358.4,3358.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762485561928,3.2078,3358.5,3358.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762485562827,3.2078,3358.5,3358.2,1.56520542]
["bitfinex-derivatives","ETHF0:USTF0",1762485563021,3.2078,3358.5,3358.3,1.56520542]
["bitfinex-derivatives","ETHF0:USTF0",1762485563218,3.2078,3358.5,3358.4,1.56520542]
["bitfinex-derivatives","ETHF0:USTF0",1762485563723,3.69044,3358.5,3358.4,2.04784542]
["bitfinex-derivatives","ETHF0:USTF0",1762485563918,0.00446774,3358.6,3358.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1762485565120,0.2367,3360.0,3359.0,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1762485565121,3.2078,3359.8,3359.0,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1762485565429,3.2078,3359.8,3359.0,13.50746]
["bitfinex-derivatives","ETHF0:USTF0",1762485565737,3.69025,3359.8,3359.0,13.50746]
["bitfinex-derivatives","ETHF0:USTF0",1762485566124,0.2382,3360.5,3359.0,13.50746]
["bitfinex-derivatives","ETHF0:USTF0",1762485566125,0.48243,3359.9,3359.8,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762485566324,0.48242,3360.0,3359.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762485566725,3.2078,3360.2,3360.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762485566936,3.2078,3360.6,3360.1,1.97019077]
["bitfinex-derivatives","ETHF0:USTF0",1762485567224,3.21131406,3360.6,3360.3,1.56629077]
["bitfinex-derivatives","ETHF0:USTF0",1762485567528,3.21131406,3360.6,3360.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762485567724,3.21131406,3360.6,3360.4,0.48536931]
["bitfinex-derivatives","ETHF0:USTF0",1762485567928,0.00351406,3360.6,3360.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485568130,0.00351406,3360.6,3360.5,1.9668224]
["bitfinex-derivatives","ETHF0:USTF0",1762485568325,0.00351406,3360.6,3360.5,1.5629224]
["bitfinex-derivatives","ETHF0:USTF0",1762485568530,0.00351406,3360.6,3360.4,2.04829171]
["bitfinex-derivatives","ETHF0:USTF0",1762485568831,0.00351406,3360.6,3360.5,1.5629224]
["bitfinex-derivatives","ETHF0:USTF0",1762485569023,0.00351406,3360.6,3360.5,1.9668224]
["bitfinex-derivatives","ETHF0:USTF0",1762485569224,0.00351406,3360.6,3360.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485569529,3.21131406,3360.6,3360.4,0.00302931]
["bitfinex-derivatives","ETHF0:USTF0",1762485569722,3.21131406,3360.6,3360.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485569924,0.00351406,3360.6,3360.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485570424,0.00351406,3360.6,3360.5,2.2020224]
["bitfinex-derivatives","ETHF0:USTF0",1762485570629,0.00351406,3360.6,3360.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762485571225,0.1901,3362.4,3360.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762485571226,3.2078,3361.4,3361.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762485572129,0.48211,3362.1,3361.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762485572332,0.48215,3361.9,3361.5,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762485572526,0.48213,3362.0,3361.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762485572729,3.2078,3361.8,3361.5,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762485572921,0.48217,3361.7,3361.5,9.89139]
["bitfinex-derivatives","ETHF0:USTF0",1762485573127,0.48424701,3362.1,3361.5,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762485573431,0.48424701,3362.1,3361.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762485573432,0.00212701,3362.1,3361.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762485573634,0.48216,3361.8,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762485574030,0.48424701,3362.1,3361.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762485574332,0.00212701,3362.1,3361.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762485574532,0.48213,3362.0,3361.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762485574722,0.395,3361.9,3361.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762485575327,0.48424701,3362.1,3361.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762485575523,0.48213,3362.0,3361.5,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762485575731,0.48214,3361.9,3361.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762485576126,0.00212701,3362.1,3361.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762485576636,0.48423701,3362.1,3361.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762485576828,0.00212701,3362.1,3361.7,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762485577137,0.00212701,3362.1,3361.5,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762485577138,0.48214,3361.9,3361.5,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762485577530,0.00212701,3362.1,3361.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762485577732,0.00212701,3362.1,3362.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762485578136,0.48215,3361.9,3361.5,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762485578338,0.48216,3361.8,3361.5,9.89039]
["bitfinex-derivatives","ETHF0:USTF0",1762485578533,0.48216,3361.8,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762485578837,0.48217,3361.7,3361.5,9.88739]
["bitfinex-derivatives","ETHF0:USTF0",1762485579233,0.48217,3361.7,3361.5,9.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762485580433,3.2078,3361.8,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762485581138,3.2078,3361.8,3361.5,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762485581340,0.48218,3361.6,3361.5,9.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762485581542,0.48218,3361.6,3361.5,9.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762485581739,0.48218,3361.6,3361.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762485581936,0.3407,3361.5,3361.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762485582438,0.48218,3361.6,3361.0,0.23966774]
["bitfinex-derivatives","ETHF0:USTF0",1762485582439,0.82296,3361.1,3361.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485585340,0.3407,3361.1,3361.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485585639,3.2078,3361.4,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762485585943,0.48224,3361.2,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762485586241,0.82295,3361.1,3361.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485588137,3.10942545,3361.4,3361.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485588339,0.00212701,3362.1,3362.0,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1762485588543,3.2078,3363.8,3362.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762485588841,0.48194,3363.4,3363.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762485589146,0.48194,3363.3,3363.1,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1762485589445,0.48194,3363.3,3363.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1762485589446,0.00319007,3363.3,3363.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1762485589943,0.00319007,3363.3,3363.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485593441,0.00319007,3363.3,3363.2,8.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762485594244,3.2078,3364.1,3363.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485594450,3.2078,3364.1,3363.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762485594760,3.2078,3364.1,3363.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762485594953,0.48188,3363.8,3363.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762485595245,0.48188,3363.8,3363.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762485595246,0.48192,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485595443,0.4819,3363.6,3363.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762485595644,0.00274637,3363.8,3363.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762485595844,0.48461637,3363.8,3363.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485596854,0.00274637,3363.8,3363.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485597061,0.00274637,3363.8,3363.7,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1762485597347,0.00274637,3363.8,3363.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762485597348,0.48188,3363.7,3363.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485597544,0.48188,3363.7,3363.6,9.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762485598156,0.00274637,3363.8,3363.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485598554,0.00274637,3363.8,3363.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1762485598755,0.82262,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485599055,0.48194,3363.3,3363.1,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1762485599757,0.3407,3363.2,3363.1,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1762485600056,0.48194,3363.3,3363.1,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1762485600360,0.48194,3363.4,3363.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485600653,0.48188,3363.7,3363.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485600860,0.48188,3363.7,3363.6,9.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762485601056,0.48195,3363.3,3363.1,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1762485601258,0.82265,3363.3,3363.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1762485601556,0.82265,3363.3,3363.1,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1762485601956,0.48195,3363.3,3363.1,7.59273238]
["bitfinex-derivatives","ETHF0:USTF0",1762485602154,0.48195,3363.3,3363.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762485602358,0.48195,3363.3,3363.1,7.59273238]
["bitfinex-derivatives","ETHF0:USTF0",1762485602657,0.48195,3363.3,3363.1,9.16073238]
["bitfinex-derivatives","ETHF0:USTF0",1762485602847,0.48195,3363.3,3363.1,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1762485603451,0.3407,3363.2,3363.1,0.00373238]
["bitfinex-derivatives","ETHF0:USTF0",1762485604558,0.8227,3362.9,3362.8,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762485605153,4.0305,3362.9,3362.8,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762485605551,0.1306,3362.4,3361.3,1.55577672]
["bitfinex-derivatives","ETHF0:USTF0",1762485605753,0.48217,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485605956,0.48217,3361.8,3361.6,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762485606156,0.48217,3361.8,3361.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762485606357,3.2078,3362.4,3362.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762485606553,0.48208,3362.3,3362.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762485607761,0.00444095,3362.6,3362.4,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762485608361,0.00444095,3362.6,3362.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762485608757,0.48205,3362.5,3362.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762485608952,0.00444095,3362.6,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485609258,0.00444095,3362.6,3362.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762485610058,0.00444095,3362.6,3362.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762485610761,0.48205,3362.5,3362.4,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762485611364,0.48205,3362.5,3362.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762485611964,0.48208,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485612160,0.3395,3362.2,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485612462,0.48208,3362.3,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485612664,0.00444095,3362.6,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485612865,0.48207,3362.4,3362.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762485613068,0.4821,3362.3,3362.1,0.48567967]
["bitfinex-derivatives","ETHF0:USTF0",1762485613264,0.3395,3362.2,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485614265,0.4821,3362.3,3362.1,0.48568967]
["bitfinex-derivatives","ETHF0:USTF0",1762485615165,0.4821,3362.3,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485615757,0.3395,3362.2,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485619664,0.8216,3362.2,3362.1,0.00357967]
["bitfinex-derivatives","ETHF0:USTF0",1762485620071,0.3395,3362.0,3361.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762485620370,0.48224,3361.2,3361.1,1.89337672]
["bitfinex-derivatives","ETHF0:USTF0",1762485620562,0.48224,3361.2,3361.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762485621268,0.48529143,3361.2,3361.1,0.34049527]
["bitfinex-derivatives","ETHF0:USTF0",1762485623772,0.82479143,3361.2,3361.1,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1762485624165,0.82479143,3361.2,3361.1,19.53152199]
["bitfinex-derivatives","ETHF0:USTF0",1762485624166,0.00305143,3361.2,3361.1,19.53152199]
["bitfinex-derivatives","ETHF0:USTF0",1762485624371,0.00305143,3361.2,3361.1,17.97574527]
["bitfinex-derivatives","ETHF0:USTF0",1762485624971,0.00305143,3361.2,3361.1,9.89936407]
["bitfinex-derivatives","ETHF0:USTF0",1762485624972,0.48529143,3361.2,3361.1,9.89936407]
["bitfinex-derivatives","ETHF0:USTF0",1762485625168,0.82479143,3361.2,3361.1,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1762485625568,0.48529143,3361.2,3361.1,0.82274527]
["bitfinex-derivatives","ETHF0:USTF0",1762485625765,0.48529143,3361.2,3361.1,2.38161407]
["bitfinex-derivatives","ETHF0:USTF0",1762485626171,0.48529143,3361.2,3361.1,2.3816346]
["bitfinex-derivatives","ETHF0:USTF0",1762485626872,0.00305143,3361.2,3361.1,2.3816346]
["bitfinex-derivatives","ETHF0:USTF0",1762485627179,0.00305143,3361.2,3361.1,0.82274527]
["bitfinex-derivatives","ETHF0:USTF0",1762485629179,0.00305143,3361.2,3361.1,9.97574527]
["bitfinex-derivatives","ETHF0:USTF0",1762485629574,0.82479143,3361.2,3361.1,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1762485629783,0.00305143,3361.2,3361.1,9.97574527]
["bitfinex-derivatives","ETHF0:USTF0",1762485629983,0.48529143,3361.2,3361.1,9.97574527]
["bitfinex-derivatives","ETHF0:USTF0",1762485630984,0.00305143,3361.2,3361.1,0.82274527]
["bitfinex-derivatives","ETHF0:USTF0",1762485631183,0.00305143,3361.2,3361.1,9.97474527]
["bitfinex-derivatives","ETHF0:USTF0",1762485632085,0.48529143,3361.2,3361.1,9.97474527]
["bitfinex-derivatives","ETHF0:USTF0",1762485633392,0.48529143,3361.2,3361.1,12.06313296]
["bitfinex-derivatives","ETHF0:USTF0",1762485634094,0.48529143,3361.2,3361.1,11.58088296]
["bitfinex-derivatives","ETHF0:USTF0",1762485634386,0.00305143,3361.2,3361.1,9.97474527]
["bitfinex-derivatives","ETHF0:USTF0",1762485634587,0.00305143,3361.2,3361.1,12.06313296]
["bitfinex-derivatives","ETHF0:USTF0",1762485634990,0.00305143,3361.2,3361.1,12.06213296]
["bitfinex-derivatives","ETHF0:USTF0",1762485635287,0.48529143,3361.2,3361.1,9.49149527]
["bitfinex-derivatives","ETHF0:USTF0",1762485635595,0.48529143,3361.2,3361.1,9.97374527]
["bitfinex-derivatives","ETHF0:USTF0",1762485637590,0.00305143,3361.2,3361.1,9.97374527]
["bitfinex-derivatives","ETHF0:USTF0",1762485637896,0.48529143,3361.2,3361.1,9.97374527]
["bitfinex-derivatives","ETHF0:USTF0",1762485638996,0.48529143,3361.2,3361.1,0.82274527]
["bitfinex-derivatives","ETHF0:USTF0",1762485639196,0.48529143,3361.2,3361.1,12.06213296]
["bitfinex-derivatives","ETHF0:USTF0",1762485639497,0.48529143,3361.2,3361.1,12.06113296]
["bitfinex-derivatives","ETHF0:USTF0",1762485641192,0.48529143,3361.2,3361.1,9.97274527]
["bitfinex-derivatives","ETHF0:USTF0",1762485642201,0.48529143,3361.2,3361.1,0.82274527]
["bitfinex-derivatives","ETHF0:USTF0",1762485642401,0.48529143,3361.2,3361.1,9.97174527]
["bitfinex-derivatives","ETHF0:USTF0",1762485642598,3.2078,3362.0,3361.1,9.48949527]
["bitfinex-derivatives","ETHF0:USTF0",1762485642795,0.79715,3361.8,3361.7,1.56373102]
["bitfinex-derivatives","ETHF0:USTF0",1762485642996,0.79718,3361.6,3361.5,1.56373102]
["bitfinex-derivatives","ETHF0:USTF0",1762485643399,0.48221,3361.4,3361.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762485643600,0.4851243,3361.4,3361.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762485644203,0.8001243,3361.4,3361.3,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762485645200,0.48224,3361.2,3361.1,0.48514527]
["bitfinex-derivatives","ETHF0:USTF0",1762485645503,0.48224,3361.2,3361.1,9.91724527]
["bitfinex-derivatives","ETHF0:USTF0",1762485645702,0.0029143,3361.4,3361.3,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1762485646001,0.0029143,3361.4,3361.3,2.85410699]
["bitfinex-derivatives","ETHF0:USTF0",1762485646500,0.4851243,3361.4,3361.3,2.37187699]
["bitfinex-derivatives","ETHF0:USTF0",1762485646808,0.7751243,3361.4,3361.3,2.08777699]
["bitfinex-derivatives","ETHF0:USTF0",1762485646999,0.4851243,3361.4,3361.3,2.37187699]
["bitfinex-derivatives","ETHF0:USTF0",1762485647303,0.4851243,3361.4,3361.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762485648498,0.48223,3361.3,3361.2,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1762485648699,0.48224,3361.2,3361.1,0.28699527]
["bitfinex-derivatives","ETHF0:USTF0",1762485649205,0.48224,3361.2,3361.1,2.89418978]
["bitfinex-derivatives","ETHF0:USTF0",1762485649405,0.48224,3361.2,3361.1,9.43399527]
["bitfinex-derivatives","ETHF0:USTF0",1762485650403,0.48224,3361.2,3361.1,12.04118978]
["bitfinex-derivatives","ETHF0:USTF0",1762485650608,0.48224,3361.2,3361.1,9.43399527]
["bitfinex-derivatives","ETHF0:USTF0",1762485651103,0.48224,3361.2,3361.1,0.28699527]
["bitfinex-derivatives","ETHF0:USTF0",1762485651309,0.48224,3361.2,3361.1,9.43299527]
["bitfinex-derivatives","ETHF0:USTF0",1762485653006,0.48224,3361.2,3361.1,9.91524527]
["bitfinex-derivatives","ETHF0:USTF0",1762485653611,0.48224,3361.2,3361.1,0.76924527]
["bitfinex-derivatives","ETHF0:USTF0",1762485653908,0.48224,3361.2,3361.1,9.43199527]
["bitfinex-derivatives","ETHF0:USTF0",1762485654604,0.48224,3361.2,3361.1,0.28699527]
["bitfinex-derivatives","ETHF0:USTF0",1762485654804,0.48224,3361.2,3361.1,9.91424527]
["bitfinex-derivatives","ETHF0:USTF0",1762485656013,0.48224,3361.2,3361.1,0.76924527]
["bitfinex-derivatives","ETHF0:USTF0",1762485656210,0.48224,3361.2,3361.1,9.91424527]
["bitfinex-derivatives","ETHF0:USTF0",1762485658615,0.48224,3361.2,3361.1,9.43199527]
["bitfinex-derivatives","ETHF0:USTF0",1762485658908,0.48224,3361.2,3361.1,9.42999527]
["bitfinex-derivatives","ETHF0:USTF0",1762485659612,0.77224,3361.2,3361.1,11.52121612]
["bitfinex-derivatives","ETHF0:USTF0",1762485659813,0.77224,3361.2,3361.1,2.09411612]
["bitfinex-derivatives","ETHF0:USTF0",1762485660014,0.77224,3361.2,3361.1,11.23711612]
["bitfinex-derivatives","ETHF0:USTF0",1762485660307,0.48224,3361.2,3361.1,11.52121612]
["bitfinex-derivatives","ETHF0:USTF0",1762485660711,0.48224,3361.2,3361.1,2.37821612]
["bitfinex-derivatives","ETHF0:USTF0",1762485660915,0.48224,3361.2,3361.1,11.52021612]
["bitfinex-derivatives","ETHF0:USTF0",1762485661111,3.2107143,3361.4,3361.3,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1762485661323,3.2107143,3361.4,3361.3,2.85699937]
["bitfinex-derivatives","ETHF0:USTF0",1762485661809,3.6929243,3361.4,3361.3,2.37477937]
["bitfinex-derivatives","ETHF0:USTF0",1762485662012,3.6929243,3361.4,3361.3,9.90832]
["bitfinex-derivatives","ETHF0:USTF0",1762485662215,3.6929243,3361.4,3361.3,11.99899937]
["bitfinex-derivatives","ETHF0:USTF0",1762485663024,3.9829243,3361.4,3361.3,2.09067937]
["bitfinex-derivatives","ETHF0:USTF0",1762485663207,0.29,3361.3,3361.1,11.23557464]
["bitfinex-derivatives","ETHF0:USTF0",1762485663412,0.77224,3361.2,3361.1,11.23557464]
["bitfinex-derivatives","ETHF0:USTF0",1762485663612,0.77224,3361.2,3361.1,2.09357464]
["bitfinex-derivatives","ETHF0:USTF0",1762485663806,0.77224,3361.2,3361.1,11.23457464]
["bitfinex-derivatives","ETHF0:USTF0",1762485664117,0.48224,3361.2,3361.1,11.51867464]
["bitfinex-derivatives","ETHF0:USTF0",1762485664715,0.48224,3361.2,3361.1,9.42799527]
["bitfinex-derivatives","ETHF0:USTF0",1762485667019,0.77224,3361.2,3361.1,9.42799527]
["bitfinex-derivatives","ETHF0:USTF0",1762485667217,0.77224,3361.2,3361.1,0.00289527]
["bitfinex-derivatives","ETHF0:USTF0",1762485667717,3.2107143,3361.4,3361.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762485667919,3.6929243,3361.4,3361.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762485671118,0.0029143,3361.4,3361.3,2.85219937]
["bitfinex-derivatives","ETHF0:USTF0",1762485671323,0.0029143,3361.4,3361.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1762485672322,0.4851243,3361.4,3361.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1762485672826,0.0029143,3361.4,3361.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1762485674223,0.4851243,3361.4,3361.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762485674427,0.4851243,3361.4,3361.3,2.36618895]
["bitfinex-derivatives","ETHF0:USTF0",1762485674632,0.4851243,3361.4,3361.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762485676529,0.4851243,3361.4,3361.3,11.50502717]
["bitfinex-derivatives","ETHF0:USTF0",1762485677032,0.4851243,3361.4,3361.3,2.36902717]
["bitfinex-derivatives","ETHF0:USTF0",1762485678421,0.4851243,3361.4,3361.3,2.08972717]
["bitfinex-derivatives","ETHF0:USTF0",1762485678627,0.7621243,3361.4,3361.3,2.36902717]
["bitfinex-derivatives","ETHF0:USTF0",1762485678926,0.7621243,3361.4,3361.3,2.08972717]
["bitfinex-derivatives","ETHF0:USTF0",1762485680429,0.75922,3361.3,3361.2,2.08972717]
["bitfinex-derivatives","ETHF0:USTF0",1762485680630,0.75924,3361.2,3361.1,2.09262244]
["bitfinex-derivatives","ETHF0:USTF0",1762485681037,0.75924,3361.2,3360.8,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762485681038,6.43264,3361.2,3360.8,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762485681232,0.277,3359.9,3359.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762485681525,0.0867,3360.0,3358.7,3.66348719]
["bitfinex-derivatives","ETHF0:USTF0",1762485681526,0.48258,3358.8,3358.7,3.66348719]
["bitfinex-derivatives","ETHF0:USTF0",1762485681730,3.69038,3358.8,3358.6,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1762485681925,0.48261,3358.6,3358.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762485682120,0.48268,3358.1,3358.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762485682324,0.48275,3357.7,3357.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762485682623,0.48275,3357.7,3357.4,14.46307246]
["bitfinex-derivatives","ETHF0:USTF0",1762485682624,0.48277,3357.5,3357.4,9.4113]
["bitfinex-derivatives","ETHF0:USTF0",1762485682927,0.277,3357.4,3357.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762485683131,0.277,3357.4,3357.3,0.00730385]
["bitfinex-derivatives","ETHF0:USTF0",1762485684430,0.1744,3357.0,3356.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762485684627,3.2078,3356.4,3356.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762485685032,0.48296,3356.3,3356.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762485685228,0.48297,3356.1,3355.9,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762485685430,0.00359037,3356.1,3356.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762485685634,0.00446774,3356.3,3356.2,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1762485685931,0.00446774,3356.3,3356.2,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1762485686133,0.00446774,3356.3,3356.2,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762485686333,0.00446774,3356.3,3356.2,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762485686635,3.2078,3357.1,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485686833,3.2078,3357.1,3356.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762485687438,3.2078,3357.1,3356.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762485687635,3.21226774,3357.1,3356.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762485687835,3.21550508,3357.1,3356.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762485688134,0.48285,3357.0,3356.5,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762485689232,3.21550508,3357.1,3356.9,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762485689831,3.21550508,3357.1,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762485690338,3.21550508,3357.1,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485690737,3.21550508,3357.1,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762485691637,3.21550508,3357.1,3356.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762485691832,0.00770508,3357.1,3357.0,9.5859]
["bitfinex-derivatives","ETHF0:USTF0",1762485692336,0.00770508,3357.1,3357.0,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762485692537,0.28470508,3357.1,3357.0,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762485693033,0.1744,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485693234,0.48295,3356.3,3356.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762485693434,3.2078,3356.6,3356.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762485693738,3.3822,3357.0,3356.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762485693939,3.86505,3357.0,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762485694134,3.86505,3357.0,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485694532,0.48286,3356.9,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485694731,0.48288,3356.8,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762485695036,3.86505,3357.0,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485695241,3.86505,3357.0,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762485695242,3.3822,3357.0,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762485695532,0.48286,3356.9,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762485695738,0.48288,3356.8,3356.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762485696333,3.3822,3357.0,3356.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762485696640,0.00770508,3357.1,3357.0,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1762485696831,0.00770508,3357.1,3357.0,10.30684]
["bitfinex-derivatives","ETHF0:USTF0",1762485697030,0.00770508,3357.1,3356.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762485697230,0.00770508,3357.1,3356.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762485697432,0.49053508,3357.1,3356.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762485697640,0.49053508,3357.1,3356.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762485697641,0.48287,3356.8,3356.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1762485698139,3.86585,3357.0,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485698532,0.48288,3356.8,3356.6,9.61889]
["bitfinex-derivatives","ETHF0:USTF0",1762485698731,3.383,3357.0,3356.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1762485699033,3.383,3357.0,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485699034,0.48296,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485699245,0.48296,3356.2,3356.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1762485699246,4.19666,3356.2,3356.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1762485699450,0.5059,3356.1,3356.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1762485699736,1.32109,3356.0,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485699942,1.32109,3356.0,3355.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1762485700240,1.32109,3356.0,3355.9,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762485700643,0.3322,3356.0,3354.8,7.46800728]
["bitfinex-derivatives","ETHF0:USTF0",1762485700842,0.48305,3355.6,3355.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762485701137,3.2078,3355.7,3355.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762485701738,0.48308,3355.4,3355.2,0.50776399]
["bitfinex-derivatives","ETHF0:USTF0",1762485702136,0.3322,3355.5,3355.2,0.50776399]
["bitfinex-derivatives","ETHF0:USTF0",1762485702535,3.2078,3355.7,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762485702738,3.69083,3355.7,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485703042,3.2078,3355.7,3355.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762485703438,3.69084,3355.7,3355.2,0.48626399]
["bitfinex-derivatives","ETHF0:USTF0",1762485703637,0.3322,3355.5,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762485703838,3.2078,3355.7,3355.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762485704239,0.48304,3355.6,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485704440,0.81526,3355.5,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485704638,3.69084,3355.7,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762485704836,0.48307,3355.4,3355.2,0.48626399]
["bitfinex-derivatives","ETHF0:USTF0",1762485705035,3.2078,3355.7,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762485705644,0.98899,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485705938,3.7137,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485706141,3.2078,3355.3,3355.2,0.50776399]
["bitfinex-derivatives","ETHF0:USTF0",1762485706349,3.7137,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485706646,3.2078,3355.3,3355.2,0.50776399]
["bitfinex-derivatives","ETHF0:USTF0",1762485708243,3.2078,3355.8,3355.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762485708447,0.34117622,3355.7,3355.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762485708646,0.3322,3355.5,3355.2,0.48625399]
["bitfinex-derivatives","ETHF0:USTF0",1762485708952,3.69088,3355.4,3355.2,0.48625399]
["bitfinex-derivatives","ETHF0:USTF0",1762485709148,3.69083,3355.8,3355.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762485709447,0.34180238,3355.7,3355.6,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762485709745,0.34180238,3355.7,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485709948,0.5059,3355.3,3355.2,0.48625399]
["bitfinex-derivatives","ETHF0:USTF0",1762485710151,0.3322,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485710446,0.66556734,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485710649,0.48307,3355.4,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485710850,0.48307,3355.4,3355.2,0.48625399]
["bitfinex-derivatives","ETHF0:USTF0",1762485711257,0.33336852,3355.3,3355.2,0.48625399]
["bitfinex-derivatives","ETHF0:USTF0",1762485711845,1.32116,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485712055,2.43212076,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485712253,0.98899,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485712558,2.1001813,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485712760,2.1001813,3355.3,3355.2,0.48626399]
["bitfinex-derivatives","ETHF0:USTF0",1762485713360,2.1001813,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485713860,1.6170913,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485714547,3.22092581,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485715148,1.6170913,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485717365,2.1001813,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485717656,1.77905523,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485719460,1.27315523,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485719655,1.27315523,3355.3,3355.2,0.99086399]
["bitfinex-derivatives","ETHF0:USTF0",1762485719968,0.79006523,3355.3,3355.2,0.99086399]
["bitfinex-derivatives","ETHF0:USTF0",1762485720162,1.77905523,3355.3,3355.2,0.00316399]
["bitfinex-derivatives","ETHF0:USTF0",1762485722060,1.77905523,3355.3,3355.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762485722764,1.27315523,3355.3,3355.2,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762485725868,0.3041,3354.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485726074,0.48329,3354.0,3353.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762485726267,0.48329,3354.0,3353.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485726268,0.3041,3354.0,3353.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485726466,0.48329,3353.9,3353.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762485726765,0.3041,3354.0,3353.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762485726766,0.4833,3353.8,3353.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762485727071,0.48685847,3353.9,3353.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762485727269,0.48332,3353.7,3353.6,0.00290986]
["bitfinex-derivatives","ETHF0:USTF0",1762485727567,3.98913682,3353.7,3353.6,0.54030986]
["bitfinex-derivatives","ETHF0:USTF0",1762485727773,0.00356847,3353.9,3353.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485728174,0.78557857,3353.9,3353.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485728371,0.00356847,3353.9,3353.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485728578,0.78538364,3353.9,3353.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485728869,0.00446774,3354.2,3353.8,8.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485729068,3.2078,3354.5,3354.4,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1762485729260,4.29362028,3354.5,3354.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762485729466,1.26494028,3354.4,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762485730067,1.26494028,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485730068,0.48324,3354.3,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762485730274,0.48326,3354.2,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762485730475,0.51840637,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485730874,0.00220637,3354.4,3354.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485731076,0.77627292,3354.4,3354.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485731275,0.00220637,3354.4,3354.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485732183,0.00220637,3354.4,3354.3,8.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485732379,0.00446774,3354.7,3354.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485733281,0.00713096,3354.7,3354.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485733484,0.00713096,3354.7,3354.6,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1762485733774,3.096e-05,3354.7,3354.6,21.36339]
["bitfinex-derivatives","ETHF0:USTF0",1762485733980,3.2078,3355.4,3355.3,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1762485734380,3.2078,3355.8,3355.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762485734579,3.97176609,3355.8,3355.7,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1762485734882,3.97387163,3355.8,3355.7,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1762485735082,3.97387163,3355.8,3355.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762485735978,0.48303,3355.7,3355.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762485736277,0.8203,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485736468,0.4831,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485736776,3.6909,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485736974,3.2078,3355.3,3355.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762485737170,0.4831,3355.2,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762485737381,0.48312,3355.1,3354.9,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485737682,3.2078,3355.3,3355.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485738084,3.2078,3355.3,3354.9,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485738279,0.8203,3355.0,3354.9,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485739782,3.2078,3355.3,3354.9,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485739982,3.2078,3355.3,3355.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762485740176,0.48312,3355.1,3354.9,0.48760774]
["bitfinex-derivatives","ETHF0:USTF0",1762485740477,0.5162,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762485740685,0.48311,3355.1,3354.9,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485740975,3.2078,3355.3,3355.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762485742078,3.20990554,3355.8,3355.7,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762485742277,3.20990554,3355.8,3355.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762485742278,0.00210554,3355.8,3355.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762485743778,0.00210554,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485744085,0.8203,3355.5,3355.1,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1762485744586,0.3041,3355.5,3355.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762485744783,0.51830554,3355.8,3355.7,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762485744985,0.51830554,3355.8,3355.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762485744986,0.00210554,3355.8,3355.7,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1762485746077,0.00210554,3355.8,3355.7,4.22823]
["bitfinex-derivatives","ETHF0:USTF0",1762485752183,0.00210554,3355.8,3355.7,13.35723]
["bitfinex-derivatives","ETHF0:USTF0",1762485754784,3.2078,3356.9,3355.7,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762485754981,3.69066,3356.9,3356.8,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762485755386,3.2078,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485755583,3.2078,3357.3,3357.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762485755785,3.2078,3357.3,3357.2,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1762485756085,3.21122632,3357.3,3357.2,0.96337602]
["bitfinex-derivatives","ETHF0:USTF0",1762485756290,4.16672632,3357.3,3357.2,0.00376602]
["bitfinex-derivatives","ETHF0:USTF0",1762485756496,3.68392632,3357.3,3357.2,0.48657602]
["bitfinex-derivatives","ETHF0:USTF0",1762485757581,0.00342632,3357.3,3357.2,0.48657602]
["bitfinex-derivatives","ETHF0:USTF0",1762485757778,0.00342632,3357.3,3357.2,0.96337602]
["bitfinex-derivatives","ETHF0:USTF0",1762485760087,0.2656,3358.0,3357.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762485760391,0.7483,3358.0,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485760594,0.48273,3357.8,3357.6,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1762485760786,0.48273,3357.8,3357.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1762485760988,0.2656,3358.0,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762485761189,0.4771,3357.7,3357.6,9.60775]
["bitfinex-derivatives","ETHF0:USTF0",1762485761488,0.26792038,3358.0,3357.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485761697,0.48271,3357.9,3357.2,9.12876602]
["bitfinex-derivatives","ETHF0:USTF0",1762485761896,0.74502038,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485762095,0.00232038,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762485762588,0.00232038,3358.0,3357.9,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1762485763489,1.06762909,3360.3,3357.9,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1762485763490,3.5026,3359.0,3358.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762485763697,0.48257,3358.9,3358.7,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762485764088,3.9797,3359.0,3358.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762485764490,3.50608258,3359.0,3358.6,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485765205,0.4771,3358.8,3358.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762485765500,3.50608258,3359.0,3358.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762485765691,3.21128258,3359.0,3358.9,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1762485765892,0.00348258,3359.0,3358.9,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1762485766395,0.4824,3360.1,3359.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762485766597,0.4824,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485766797,3.69019,3360.2,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762485767101,0.4771,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485767399,0.00384909,3359.7,3359.6,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762485768994,0.00384909,3359.7,3359.6,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762485771892,0.00384909,3359.7,3359.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762485772095,0.00384909,3359.7,3359.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762485773801,0.00384909,3359.7,3359.6,5.54557]
["bitfinex-derivatives","ETHF0:USTF0",1762485776004,0.00384909,3359.7,3359.6,10.06757]
["bitfinex-derivatives","ETHF0:USTF0",1762485777301,0.00384909,3359.7,3359.6,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1762485777504,0.48094909,3359.7,3359.6,5.07847]
["bitfinex-derivatives","ETHF0:USTF0",1762485777802,0.48094909,3359.7,3359.6,8.88147]
["bitfinex-derivatives","ETHF0:USTF0",1762485778206,0.2656,3359.5,3359.4,0.00235578]
["bitfinex-derivatives","ETHF0:USTF0",1762485778504,0.2656,3359.5,3359.4,9.11735578]
["bitfinex-derivatives","ETHF0:USTF0",1762485778704,0.2656,3359.5,3359.4,9.59985578]
["bitfinex-derivatives","ETHF0:USTF0",1762485779405,0.48094909,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485780406,0.96339909,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485780801,0.48094909,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485781007,0.00384909,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485781304,0.48094909,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485782402,0.96339909,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762485782603,0.00384909,3359.7,3359.6,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1762485782804,3.2078,3360.3,3359.5,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762485782805,3.2078,3360.3,3360.2,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1762485783005,3.2078,3360.3,3360.2,10.06348]
["bitfinex-derivatives","ETHF0:USTF0",1762485783805,0.00293319,3360.3,3360.2,10.06348]
["bitfinex-derivatives","ETHF0:USTF0",1762485784013,3.2078,3360.7,3360.6,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1762485784510,3.2078,3360.7,3360.6,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762485784711,3.6285,3360.7,3360.6,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762485785110,3.63195572,3360.7,3360.6,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762485785311,3.21125572,3360.7,3360.6,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762485785915,3.21125572,3360.7,3360.6,0.89732]
["bitfinex-derivatives","ETHF0:USTF0",1762485786715,0.00345572,3360.7,3360.6,4.10512]
["bitfinex-derivatives","ETHF0:USTF0",1762485788213,0.00345572,3360.7,3360.6,13.21612]
["bitfinex-derivatives","ETHF0:USTF0",1762485789120,3.2078,3361.2,3361.1,0.89725]
["bitfinex-derivatives","ETHF0:USTF0",1762485789322,3.2078,3361.2,3361.1,10.00725]
["bitfinex-derivatives","ETHF0:USTF0",1762485789614,3.2078,3361.6,3361.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762485789917,3.2078,3362.4,3362.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762485790212,0.4207,3362.3,3362.2,9.59466086]
["bitfinex-derivatives","ETHF0:USTF0",1762485791209,0.4207,3362.1,3362.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485791414,3.2103154,3362.4,3362.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485791415,3.6923854,3362.4,3362.0,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762485791716,3.2103154,3362.4,3362.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762485791916,3.2103154,3362.4,3362.0,9.11346774]
["bitfinex-derivatives","ETHF0:USTF0",1762485792112,0.4207,3362.2,3362.1,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762485792515,0.4207,3362.3,3362.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762485792717,0.90279,3362.3,3362.0,9.11673026]
["bitfinex-derivatives","ETHF0:USTF0",1762485793208,3.2103154,3362.4,3362.0,9.11673026]
["bitfinex-derivatives","ETHF0:USTF0",1762485793410,3.6923854,3362.4,3362.0,9.11673026]
["bitfinex-derivatives","ETHF0:USTF0",1762485793715,0.0025154,3362.4,3362.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762485793920,3.2078,3363.2,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485794120,3.2078,3363.2,3363.0,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762485794416,3.2078,3363.2,3363.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762485794813,3.2114637,3363.2,3363.0,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762485795318,3.2114637,3363.2,3362.9,9.58899]
["bitfinex-derivatives","ETHF0:USTF0",1762485795516,3.2114637,3363.2,3363.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762485796922,0.75708,3363.0,3362.6,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762485797119,0.2751,3363.0,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485797516,3.2114637,3363.2,3362.9,9.58799]
["bitfinex-derivatives","ETHF0:USTF0",1762485797723,3.6934137,3363.2,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485798015,0.48197,3363.1,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485798219,3.2114637,3363.2,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485798420,3.6934237,3363.2,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485798615,3.2114637,3363.2,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485798810,0.48197,3363.1,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485799015,3.2114637,3363.2,3362.9,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762485799217,3.2114637,3363.2,3363.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762485800421,0.0036637,3363.2,3363.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762485800623,0.0036637,3363.2,3363.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762485801528,0.0036637,3363.2,3363.1,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762485801724,0.4243637,3363.2,3363.1,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762485801929,0.0036637,3363.2,3363.1,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762485802631,0.6958,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485802834,3.2078,3362.8,3362.3,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762485803524,0.2751,3362.5,3362.3,9.58408]
["bitfinex-derivatives","ETHF0:USTF0",1762485803827,0.48205,3362.5,3362.3,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762485804027,0.2751,3362.5,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485804228,0.2751,3362.5,3362.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1762485804229,0.48209,3362.3,3362.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1762485805032,0.4821,3362.2,3362.0,0.00773026]
["bitfinex-derivatives","ETHF0:USTF0",1762485805426,0.4207,3362.1,3362.0,0.00773026]
["bitfinex-derivatives","ETHF0:USTF0",1762485806923,0.6958,3361.5,3361.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1762485807123,0.48221,3361.4,3361.2,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1762485807323,0.2751,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485807533,3.2078,3362.8,3362.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762485807717,0.48201,3362.8,3362.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762485807923,0.48201,3362.8,3362.3,0.48584568]
["bitfinex-derivatives","ETHF0:USTF0",1762485808320,3.21224516,3362.9,3362.3,0.48584568]
["bitfinex-derivatives","ETHF0:USTF0",1762485808321,0.48203,3362.7,3362.3,0.48584568]
["bitfinex-derivatives","ETHF0:USTF0",1762485808725,3.21224516,3362.9,3362.3,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1762485809828,0.00444516,3362.9,3362.3,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1762485810026,0.00444516,3362.9,3362.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1762485814529,3.2078,3363.8,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762485814737,3.68967,3363.8,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762485814942,0.48187,3363.8,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762485815140,3.2078,3364.2,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485815340,3.68961,3364.2,3363.8,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762485815542,0.00273465,3364.2,3364.0,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762485816143,0.00273465,3364.2,3364.0,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762485816643,3.2078,3364.6,3364.0,3.59391489]
["bitfinex-derivatives","ETHF0:USTF0",1762485816838,3.2078,3364.6,3364.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762485817037,3.2078,3365.0,3364.7,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762485817242,3.2078,3365.0,3364.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762485817449,3.4683,3365.0,3364.5,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762485817742,3.20991157,3365.0,3364.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762485817937,0.00211157,3365.0,3364.8,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762485818143,0.00211157,3365.0,3364.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762485819043,0.2158,3364.8,3364.5,0.00315533]
["bitfinex-derivatives","ETHF0:USTF0",1762485819247,0.00211157,3365.0,3364.6,3.66074]
["bitfinex-derivatives","ETHF0:USTF0",1762485819548,0.00211157,3365.0,3364.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762485820143,0.00211157,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485820346,0.3611,3364.7,3364.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1762485820752,0.3611,3364.7,3364.5,0.00315533]
["bitfinex-derivatives","ETHF0:USTF0",1762485820954,0.3611,3364.6,3364.5,0.00315533]
["bitfinex-derivatives","ETHF0:USTF0",1762485823349,0.84292,3364.1,3364.0,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485823657,3.2078,3364.4,3364.0,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485823846,3.68959,3364.4,3364.0,0.48629097]
["bitfinex-derivatives","ETHF0:USTF0",1762485824151,0.2158,3364.2,3364.0,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485824352,0.2158,3364.2,3364.0,0.00686455]
["bitfinex-derivatives","ETHF0:USTF0",1762485824747,0.69761,3364.2,3364.0,0.00686455]
["bitfinex-derivatives","ETHF0:USTF0",1762485824948,0.3611,3364.1,3364.0,0.00686455]
["bitfinex-derivatives","ETHF0:USTF0",1762485825642,0.48191,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485825847,0.48191,3363.5,3363.1,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1762485826453,0.48203,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485826650,0.2158,3363.0,3362.4,3.21156556]
["bitfinex-derivatives","ETHF0:USTF0",1762485826952,0.48646097,3362.9,3362.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762485827147,0.48201,3362.8,3362.4,3.21156556]
["bitfinex-derivatives","ETHF0:USTF0",1762485827346,0.00446097,3362.9,3362.4,3.21156556]
["bitfinex-derivatives","ETHF0:USTF0",1762485828655,0.00446097,3362.9,3362.4,3.69362556]
["bitfinex-derivatives","ETHF0:USTF0",1762485828656,0.48204,3362.6,3362.4,3.69362556]
["bitfinex-derivatives","ETHF0:USTF0",1762485828958,0.00271918,3362.6,3362.4,3.69362556]
["bitfinex-derivatives","ETHF0:USTF0",1762485829658,0.48476918,3362.6,3362.4,3.21156556]
["bitfinex-derivatives","ETHF0:USTF0",1762485830458,0.00271918,3362.6,3362.4,3.21156556]
["bitfinex-derivatives","ETHF0:USTF0",1762485831061,0.48475918,3362.6,3362.4,3.69362556]
["bitfinex-derivatives","ETHF0:USTF0",1762485831363,0.48475918,3362.6,3362.4,3.21156556]
["bitfinex-derivatives","ETHF0:USTF0",1762485831559,0.48475918,3362.6,3362.4,0.00376556]
["bitfinex-derivatives","ETHF0:USTF0",1762485831758,0.3611,3362.5,3362.4,0.00376556]
["bitfinex-derivatives","ETHF0:USTF0",1762485832561,0.5769,3362.5,3362.4,0.00376556]
["bitfinex-derivatives","ETHF0:USTF0",1762485832758,0.48207,3362.4,3362.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485833057,0.3611,3362.3,3362.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485833256,0.698,3361.5,3361.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762485833559,0.698,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485833560,0.48224,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485833758,0.2158,3361.0,3360.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762485834063,3.4236,3361.0,3360.8,0.00330907]
["bitfinex-derivatives","ETHF0:USTF0",1762485834262,0.3611,3360.9,3360.8,0.00330907]
["bitfinex-derivatives","ETHF0:USTF0",1762485834453,0.84338,3360.9,3360.8,0.00330907]
["bitfinex-derivatives","ETHF0:USTF0",1762485837566,0.3611,3360.9,3360.8,0.00330907]
["bitfinex-derivatives","ETHF0:USTF0",1762485840167,0.3611,3360.7,3360.6,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485841269,3.4236,3361.0,3360.6,0.00695649]
["bitfinex-derivatives","ETHF0:USTF0",1762485841567,0.48229,3360.9,3360.6,0.48927649]
["bitfinex-derivatives","ETHF0:USTF0",1762485841760,0.4823,3360.8,3360.6,0.48927649]
["bitfinex-derivatives","ETHF0:USTF0",1762485841961,3.90588,3361.0,3360.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762485842161,3.4236,3361.0,3360.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762485842355,0.00446097,3361.2,3360.6,0.00695649]
["bitfinex-derivatives","ETHF0:USTF0",1762485842356,0.00446097,3361.2,3361.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762485842667,0.3611,3361.1,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762485842862,0.69807,3361.0,3360.6,0.00695649]
["bitfinex-derivatives","ETHF0:USTF0",1762485843063,0.48229,3360.9,3360.6,0.00695649]
["bitfinex-derivatives","ETHF0:USTF0",1762485843761,0.00446097,3361.2,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762485843967,0.00446097,3361.2,3361.1,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762485844369,0.00446097,3361.2,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762485844963,0.00446097,3361.2,3361.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762485846269,0.48670097,3361.2,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762485846869,0.5733,3361.0,3360.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762485847372,0.5733,3361.0,3360.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762485847568,0.4823,3360.8,3360.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762485847971,0.2254,3361.0,3360.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762485848171,0.48228,3360.9,3360.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762485849374,0.83021,3360.7,3360.6,0.00695649]
["bitfinex-derivatives","ETHF0:USTF0",1762485852070,4.03801,3360.7,3360.6,0.00695649]
["bitfinex-derivatives","ETHF0:USTF0",1762485852267,0.2254,3360.0,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485852470,0.48245,3359.7,3359.1,3.45029759]
["bitfinex-derivatives","ETHF0:USTF0",1762485852964,3.4332,3360.0,3359.1,3.45029759]
["bitfinex-derivatives","ETHF0:USTF0",1762485853172,0.2254,3359.5,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485853375,0.2280636,3359.5,3359.4,0.48467111]
["bitfinex-derivatives","ETHF0:USTF0",1762485853676,0.2280636,3359.5,3359.4,0.00218111]
["bitfinex-derivatives","ETHF0:USTF0",1762485854072,0.5759636,3359.5,3359.4,0.00218111]
["bitfinex-derivatives","ETHF0:USTF0",1762485856370,0.5759636,3359.5,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485856571,4.03822,3359.2,3359.1,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485856776,0.70804,3358.5,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762485856975,0.70804,3358.5,3358.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762485857172,0.70804,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485857366,0.2254,3359.0,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762485857678,0.48261,3358.6,3358.3,0.48710097]
["bitfinex-derivatives","ETHF0:USTF0",1762485857973,0.48261,3358.6,3358.4,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762485858173,0.48263,3358.5,3358.3,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485858378,0.70803,3358.5,3358.3,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485859077,0.3479,3358.4,3358.3,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485859276,0.2254,3358.5,3358.3,0.35606097]
["bitfinex-derivatives","ETHF0:USTF0",1762485859579,0.71242097,3359.0,3358.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762485859780,0.22986097,3359.0,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762485860072,0.00446097,3359.0,3358.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762485860777,0.00446097,3359.0,3358.9,8.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762485861173,0.0026636,3359.5,3359.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1762485864576,0.2254,3360.5,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762485864577,3.2078,3360.4,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762485864781,0.2254,3360.0,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762485864982,0.2254,3360.0,3359.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762485865184,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485865379,0.48237,3360.3,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762485865588,0.00252704,3360.3,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762485865774,0.00252704,3360.3,3360.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762485865980,0.00252704,3360.3,3360.2,0.35444933]
["bitfinex-derivatives","ETHF0:USTF0",1762485866689,0.00252704,3360.3,3360.2,8.35444933]
["bitfinex-derivatives","ETHF0:USTF0",1762485867081,0.70761,3361.5,3361.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762485867280,0.70761,3361.5,3361.0,0.71828086]
["bitfinex-derivatives","ETHF0:USTF0",1762485867281,0.48222,3361.3,3361.0,0.71828086]
["bitfinex-derivatives","ETHF0:USTF0",1762485867482,0.48224,3361.2,3361.0,0.71828086]
["bitfinex-derivatives","ETHF0:USTF0",1762485867790,0.48224,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485868084,0.0025426,3361.2,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762485868287,0.0025426,3361.2,3360.8,0.23853905]
["bitfinex-derivatives","ETHF0:USTF0",1762485868485,0.3479,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485870083,3.5557,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485871381,0.2254,3361.0,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485871586,0.48228,3360.9,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485872291,0.3479,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485872888,3.5557,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485875790,3.2078,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485875995,0.2254,3361.0,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485876495,0.3053,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485876899,0.78759,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485877098,3.99539,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485877290,3.69009,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485877796,3.99539,3360.8,3360.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485880691,3.99539,3360.8,3360.2,0.00284933]
["bitfinex-derivatives","ETHF0:USTF0",1762485880692,0.79456,3360.3,3360.2,0.00284933]
["bitfinex-derivatives","ETHF0:USTF0",1762485880997,0.79465,3359.7,3359.6,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762485881188,0.3122,3359.7,3359.6,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762485881386,0.48245,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485881588,0.48245,3359.7,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485881589,0.48251,3359.4,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762485881892,0.48251,3359.4,3359.2,0.48590447]
["bitfinex-derivatives","ETHF0:USTF0",1762485882286,0.1774,3359.5,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485882496,0.48244,3359.8,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762485883399,0.1774,3360.0,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762485884206,0.4825,3359.4,3359.2,3.69369447]
["bitfinex-derivatives","ETHF0:USTF0",1762485884804,0.48248,3359.5,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485885000,0.97208,3359.5,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485885199,0.97208,3359.5,3359.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762485885396,0.3122,3359.4,3359.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762485885702,0.7947,3359.4,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485885907,0.3122,3359.3,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485886205,0.79471,3359.3,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485886405,0.79471,3359.3,3359.2,3.69370447]
["bitfinex-derivatives","ETHF0:USTF0",1762485887003,0.1774,3360.0,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485887215,0.65988,3359.5,3359.2,3.69370447]
["bitfinex-derivatives","ETHF0:USTF0",1762485887508,0.79471,3359.3,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485887902,0.79471,3359.3,3359.2,3.69370447]
["bitfinex-derivatives","ETHF0:USTF0",1762485888102,0.79471,3359.3,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485888807,0.48248,3359.5,3359.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485889002,0.48248,3359.5,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485889003,0.48248,3359.5,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485889205,0.1774,3359.5,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485889403,0.48249,3359.4,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485890708,0.65988,3359.5,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485891300,0.48251,3359.3,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485891511,0.79471,3359.3,3359.2,3.21118447]
["bitfinex-derivatives","ETHF0:USTF0",1762485891713,0.79471,3359.3,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485892416,0.65988,3359.5,3359.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762485893008,0.1774,3359.5,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485893212,0.4825,3359.4,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485893412,0.48251,3359.3,3359.2,0.31458447]
["bitfinex-derivatives","ETHF0:USTF0",1762485893813,0.4825,3359.4,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485894618,0.00446097,3359.6,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485894822,0.00446097,3359.6,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485894823,0.48693097,3359.6,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485895323,0.00446097,3359.6,3359.5,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485895910,0.00446097,3359.6,3359.5,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1762485896109,0.00446097,3359.6,3359.5,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1762485897504,0.00446097,3359.6,3359.5,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1762485897909,3.2078,3360.2,3360.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1762485898618,3.2078,3360.6,3360.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762485898815,0.48239,3360.2,3360.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762485899117,0.48236,3360.4,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762485899419,0.1774,3360.5,3360.0,9.57439]
["bitfinex-derivatives","ETHF0:USTF0",1762485899616,0.79459,3360.1,3360.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762485900012,0.48238,3360.3,3360.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762485900211,0.48238,3360.3,3360.0,9.57441]
["bitfinex-derivatives","ETHF0:USTF0",1762485900412,0.1774,3360.5,3360.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762485900619,0.65974,3360.5,3360.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762485900820,0.1774,3360.5,3360.0,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762485901118,0.48238,3360.3,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762485901312,0.48241,3360.1,3359.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762485901520,0.4896,3359.5,3359.4,2.54886985]
["bitfinex-derivatives","ETHF0:USTF0",1762485901713,3.2078,3359.9,3359.6,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762485901908,3.2078,3359.9,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485902115,0.48247,3359.6,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485902309,0.1774,3359.5,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762485902716,3.2078,3359.9,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762485903116,3.69023,3359.9,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762485903316,0.65988,3359.5,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485903523,0.1774,3359.5,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762485904320,0.65988,3359.5,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485904513,0.65988,3359.5,3359.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762485904720,0.65988,3359.5,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762485905022,0.65988,3359.5,3359.2,2.55228432]
["bitfinex-derivatives","ETHF0:USTF0",1762485906121,0.3122,3359.3,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485906326,0.1774,3359.5,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485906728,0.4825,3359.4,3359.2,0.48590447]
["bitfinex-derivatives","ETHF0:USTF0",1762485907629,0.48251,3359.3,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485908228,0.48251,3359.3,3359.2,2.06976432]
["bitfinex-derivatives","ETHF0:USTF0",1762485908427,0.48251,3359.3,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485908724,0.77471,3359.3,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485910930,3.2078,3359.4,3359.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762485911228,3.2078,3359.4,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485911426,0.77471,3359.3,3359.2,0.00338447]
["bitfinex-derivatives","ETHF0:USTF0",1762485912129,0.77484,3358.4,3358.3,2.06637985]
["bitfinex-derivatives","ETHF0:USTF0",1762485912437,0.6715,3358.0,3357.8,2.54908985]
["bitfinex-derivatives","ETHF0:USTF0",1762485912834,0.2922,3357.9,3357.8,2.06637985]
["bitfinex-derivatives","ETHF0:USTF0",1762485913030,0.77739399,3357.9,3357.8,0.00367855]
["bitfinex-derivatives","ETHF0:USTF0",1762485913336,0.00247399,3357.9,3357.8,5.5621584]
["bitfinex-derivatives","ETHF0:USTF0",1762485913532,0.00247399,3357.9,3357.8,0.28797855]
["bitfinex-derivatives","ETHF0:USTF0",1762485914035,0.00247399,3357.9,3357.8,5.5621584]
["bitfinex-derivatives","ETHF0:USTF0",1762485914538,0.00247399,3357.9,3357.8,3.21147855]
["bitfinex-derivatives","ETHF0:USTF0",1762485915029,0.00247399,3357.9,3357.8,3.49577855]
["bitfinex-derivatives","ETHF0:USTF0",1762485915431,0.00247399,3357.9,3357.8,0.28797855]
["bitfinex-derivatives","ETHF0:USTF0",1762485916333,0.00247399,3357.9,3357.8,3.49577855]
["bitfinex-derivatives","ETHF0:USTF0",1762485918435,0.00247399,3357.9,3357.8,3.97849855]
["bitfinex-derivatives","ETHF0:USTF0",1762485918832,0.00247399,3357.9,3357.8,6.06787455]
["bitfinex-derivatives","ETHF0:USTF0",1762485919338,0.00247399,3357.9,3357.8,3.97849855]
["bitfinex-derivatives","ETHF0:USTF0",1762485924848,0.77738399,3357.9,3357.8,0.00367855]
["bitfinex-derivatives","ETHF0:USTF0",1762485933152,0.77495,3357.6,3357.5,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485933449,3.98275,3357.6,3357.5,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485933846,0.77495,3357.6,3357.5,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762485934148,0.77495,3357.6,3357.5,0.00724546]
["bitfinex-derivatives","ETHF0:USTF0",1762485934936,0.2922,3357.6,3357.5,0.49001546]
["bitfinex-derivatives","ETHF0:USTF0",1762485935140,0.73732,3357.8,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485937350,0.00247399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485937643,0.00247399,3357.9,3357.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1762485940253,0.24517399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485940953,0.72544,3357.7,3357.6,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1762485941153,0.2427,3357.7,3357.6,6.375126]
["bitfinex-derivatives","ETHF0:USTF0",1762485941353,0.72544,3357.7,3357.6,6.375126]
["bitfinex-derivatives","ETHF0:USTF0",1762485941549,0.72544,3357.7,3357.6,4.28575]
["bitfinex-derivatives","ETHF0:USTF0",1762485941849,0.72544,3357.7,3357.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762485942050,0.72545,3357.6,3357.5,0.00724546]
["bitfinex-derivatives","ETHF0:USTF0",1762485942350,3.93325,3357.6,3357.5,0.00724546]
["bitfinex-derivatives","ETHF0:USTF0",1762485944351,0.2427,3356.8,3356.6,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485945149,0.2427,3356.8,3356.6,2.09175773]
["bitfinex-derivatives","ETHF0:USTF0",1762485945355,0.72557,3356.8,3356.6,2.09175773]
["bitfinex-derivatives","ETHF0:USTF0",1762485946250,0.1462,3357.0,3356.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485947151,0.62904,3357.0,3356.9,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485947368,3.354,3357.5,3357.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485947652,3.83677,3357.5,3357.3,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485947852,3.354,3357.5,3356.9,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485948048,3.354,3357.5,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762485948446,0.48278,3357.4,3357.1,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762485948647,0.4828,3357.3,3357.2,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762485948848,0.4828,3357.3,3357.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485949349,0.1462,3359.0,3357.2,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485949350,0.2427,3357.8,3357.2,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485949650,3.21027399,3357.9,3357.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485949855,0.1462,3357.5,3357.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485950049,0.62897,3357.5,3357.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485950355,3.21027399,3357.9,3357.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485950554,3.21027399,3357.9,3357.5,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762485950756,0.48272,3357.8,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762485950950,3.45297399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485951146,3.21027399,3357.9,3357.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762485951947,3.45297399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485952152,0.2427,3357.8,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485952552,3.21027399,3357.9,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485952758,3.21027399,3357.9,3357.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485954559,3.45297399,3357.9,3357.5,11.177376]
["bitfinex-derivatives","ETHF0:USTF0",1762485954854,3.21027399,3357.9,3357.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485955454,3.45297399,3357.9,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485956059,0.2427,3357.8,3357.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485956558,0.72543,3357.8,3357.6,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485956759,0.72545,3357.6,3357.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762485957460,0.72548,3357.4,3357.3,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485958162,0.1462,3357.5,3357.2,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762485958163,0.2427,3357.3,3357.2,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485959455,0.7255,3357.3,3357.2,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485959762,0.2427,3357.2,3357.1,2.089376]
["bitfinex-derivatives","ETHF0:USTF0",1762485959952,0.1462,3357.5,3357.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762485960559,0.62897,3357.5,3357.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762485960755,3.21027399,3357.9,3357.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485960961,0.48273,3357.8,3357.4,2.09456985]
["bitfinex-derivatives","ETHF0:USTF0",1762485961859,3.21027399,3357.9,3357.8,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762485962064,0.2427,3357.7,3357.5,2.09456985]
["bitfinex-derivatives","ETHF0:USTF0",1762485962266,3.21027399,3357.9,3357.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762485963065,3.69298399,3357.9,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762485963366,3.21027399,3357.9,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762485963563,0.48272,3357.8,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762485963756,0.2427,3357.6,3357.5,2.09456985]
["bitfinex-derivatives","ETHF0:USTF0",1762485964566,0.72545,3357.6,3357.5,2.09456985]
["bitfinex-derivatives","ETHF0:USTF0",1762485964773,0.3906,3357.5,3357.4,11.66234985]
["bitfinex-derivatives","ETHF0:USTF0",1762485965072,0.48274,3357.7,3357.5,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762485965268,3.21027399,3357.9,3357.4,11.17956985]
["bitfinex-derivatives","ETHF0:USTF0",1762485965466,3.21027399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485965672,3.69298399,3357.9,3357.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762485965973,3.21027399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485966971,3.44437399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485967771,3.21027399,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762485968073,0.00247399,3357.9,3357.8,9.81702]
["bitfinex-derivatives","ETHF0:USTF0",1762485968369,0.00247399,3357.9,3357.8,13.02482]
["bitfinex-derivatives","ETHF0:USTF0",1762485970967,1.06762909,3360.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485971166,1.06820519,3361.9,3361.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762485971360,3.2078,3364.6,3362.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762485971561,0.2341,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485971763,3.3643,3365.0,3363.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762485971960,0.39312128,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485972167,0.48179,3364.3,3363.9,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762485972360,0.1565,3365.0,3363.9,12.57763]
["bitfinex-derivatives","ETHF0:USTF0",1762485972560,0.1565,3366.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485972561,0.48163,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485972760,0.1565,3366.0,3364.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762485972761,0.48179,3364.3,3364.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762485972969,0.48179,3364.3,3363.7,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762485973269,0.00252551,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485973474,0.48185,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485973667,0.48185,3363.9,3363.8,12.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762485973868,0.48182,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485974068,0.00252551,3364.3,3363.8,12.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762485974367,0.48196,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485974670,0.48205,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485974866,0.482,3362.9,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485975363,0.482,3362.9,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485976672,0.00446103,3363.0,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485976872,0.00446103,3363.0,3362.9,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762485977065,0.00446103,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485978671,0.00446103,3363.0,3362.7,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1762485978874,0.00446103,3363.0,3362.6,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1762485980077,0.48203,3362.6,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485980968,0.48203,3362.7,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485981370,0.00446103,3363.0,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485981576,0.48203,3362.7,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485981975,0.00446103,3363.0,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485982366,0.48645103,3363.0,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485982568,0.48203,3362.7,3362.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762485982777,0.48203,3362.7,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485983574,0.00446103,3363.0,3362.5,3.21156043]
["bitfinex-derivatives","ETHF0:USTF0",1762485983976,0.00446103,3363.0,3362.4,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762485984177,0.48213,3361.9,3361.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762485984374,0.00446103,3363.0,3361.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762485984375,0.48222,3361.3,3361.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762485984580,0.48222,3361.3,3361.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762485984975,0.48219,3361.5,3361.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762485985379,0.48219,3361.5,3361.2,3.3559502]
["bitfinex-derivatives","ETHF0:USTF0",1762485985380,0.48222,3361.3,3361.2,3.3559502]
["bitfinex-derivatives","ETHF0:USTF0",1762485986083,0.48222,3361.3,3361.2,0.1481502]
["bitfinex-derivatives","ETHF0:USTF0",1762485988579,0.48222,3361.3,3361.2,0.0027502]
["bitfinex-derivatives","ETHF0:USTF0",1762485989175,0.48222,3361.3,3361.1,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762485989380,3.2078,3361.4,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485989882,0.48234,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485990077,0.48234,3360.5,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485990682,0.48233,3360.6,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485993077,0.48233,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762485993275,0.48233,3360.6,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485993680,0.48233,3360.6,3360.4,3.69293737]
["bitfinex-derivatives","ETHF0:USTF0",1762485994077,0.48233,3360.6,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485994276,0.46153,3360.6,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485994472,0.46153,3360.6,3360.4,3.69293737]
["bitfinex-derivatives","ETHF0:USTF0",1762485994679,0.46153,3360.6,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485995081,0.48234,3360.5,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485995885,0.00446103,3360.8,3360.4,3.69293737]
["bitfinex-derivatives","ETHF0:USTF0",1762485995886,0.48233,3360.6,3360.4,3.69293737]
["bitfinex-derivatives","ETHF0:USTF0",1762485996485,0.48234,3360.5,3360.4,3.69293737]
["bitfinex-derivatives","ETHF0:USTF0",1762485997392,0.48234,3360.5,3360.4,3.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1762485997690,0.48234,3360.5,3360.4,3.90378737]
["bitfinex-derivatives","ETHF0:USTF0",1762485998093,0.48234,3360.5,3359.8,0.24010106]
["bitfinex-derivatives","ETHF0:USTF0",1762485998094,0.7147,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485998281,3.2078,3359.8,3359.0,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762485998589,0.48251,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762485998886,3.2078,3359.8,3358.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762485998887,0.48255,3359.0,3358.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762485999087,0.48497794,3359.0,3358.9,0.68867606]
["bitfinex-derivatives","ETHF0:USTF0",1762485999286,1.19967794,3359.0,3358.6,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1762485999483,1.19729,3358.7,3358.6,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762486000486,1.19729,3358.7,3358.6,0.00687456]
["bitfinex-derivatives","ETHF0:USTF0",1762486000681,0.48273,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486000887,0.48273,3357.8,3357.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486001188,0.48274,3357.7,3357.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762486001784,0.48274,3357.7,3357.5,3.64403394]
["bitfinex-derivatives","ETHF0:USTF0",1762486003186,0.48274,3357.7,3357.5,0.43623394]
["bitfinex-derivatives","ETHF0:USTF0",1762486003390,0.48274,3357.7,3357.5,0.00263394]
["bitfinex-derivatives","ETHF0:USTF0",1762486004789,3.2078,3358.2,3357.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762486004989,3.2078,3358.2,3358.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486006390,0.48268,3358.1,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486006596,0.48272,3357.9,3357.6,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1762486006893,0.48272,3357.9,3357.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762486007096,0.48272,3357.9,3357.6,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1762486007795,0.48272,3357.9,3357.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762486007992,0.48269,3358.1,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486008196,3.2078,3358.2,3358.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486008583,0.48264,3358.4,3358.1,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1762486008900,0.48263,3358.5,3358.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762486009492,0.48268,3358.1,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486009894,0.48266,3358.3,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762486010192,3.2078,3358.7,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762486010490,0.48264,3358.4,3358.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762486010695,3.2078,3358.7,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486010696,0.48267,3358.2,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486010892,0.48267,3358.2,3358.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486011295,0.48267,3358.2,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486011696,0.48267,3358.2,3358.0,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1762486011899,0.48264,3358.4,3358.0,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1762486012093,3.2078,3358.7,3358.0,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1762486012399,0.48259,3358.7,3358.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486012901,3.2078,3358.7,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486013191,0.48268,3358.1,3358.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486013797,0.48268,3358.1,3358.0,0.91629]
["bitfinex-derivatives","ETHF0:USTF0",1762486014399,0.48272,3357.8,3357.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486014595,0.48275,3357.6,3357.3,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1762486015100,1.19745,3357.6,3357.3,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1762486015294,1.19745,3357.6,3357.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762486015997,0.48275,3357.6,3357.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762486017403,1.19745,3357.6,3357.3,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1762486018695,0.48275,3357.6,3357.5,1.12193394]
["bitfinex-derivatives","ETHF0:USTF0",1762486018894,0.48272,3357.8,3357.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486021709,3.2078,3357.9,3357.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486021710,0.48272,3357.9,3357.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486022305,0.48272,3357.9,3357.7,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1762486022700,3.2078,3358.7,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762486022908,3.2078,3358.7,3358.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762486023212,0.48266,3358.3,3358.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762486024103,0.48268,3358.1,3358.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762486024308,0.48275,3357.6,3357.5,0.43623394]
["bitfinex-derivatives","ETHF0:USTF0",1762486024511,0.48273,3357.8,3357.5,1.12193394]
["bitfinex-derivatives","ETHF0:USTF0",1762486024712,0.48274,3357.7,3357.5,1.12193394]
["bitfinex-derivatives","ETHF0:USTF0",1762486025510,0.7147,3357.6,3357.5,0.00263394]
["bitfinex-derivatives","ETHF0:USTF0",1762486026510,0.48274,3357.7,3357.5,0.00263394]
["bitfinex-derivatives","ETHF0:USTF0",1762486026705,3.2078,3358.2,3357.5,0.91379394]
["bitfinex-derivatives","ETHF0:USTF0",1762486026912,0.48274,3357.7,3357.5,0.91379394]
["bitfinex-derivatives","ETHF0:USTF0",1762486027309,3.2078,3358.2,3357.5,0.43103394]
["bitfinex-derivatives","ETHF0:USTF0",1762486027711,0.48275,3357.7,3357.5,0.91379394]
["bitfinex-derivatives","ETHF0:USTF0",1762486028507,10.8188,3358.7,3358.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762486028710,0.48264,3358.4,3358.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486029517,0.48264,3358.4,3358.2,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1762486031112,0.00688897,3359.0,3358.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486031522,0.48259,3358.7,3358.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486031712,0.48259,3358.7,3358.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762486033122,0.48259,3358.7,3358.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486033618,1.10279,3358.7,3358.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762486033820,0.48262,3358.5,3358.3,1.57082032]
["bitfinex-derivatives","ETHF0:USTF0",1762486034814,1.10285,3358.3,3358.2,4.77862032]
["bitfinex-derivatives","ETHF0:USTF0",1762486035015,0.6202,3358.2,3358.1,1.57082032]
["bitfinex-derivatives","ETHF0:USTF0",1762486035213,1.10291,3357.9,3357.8,1.57082032]
["bitfinex-derivatives","ETHF0:USTF0",1762486035414,1.10294,3357.7,3357.6,1.57082032]
["bitfinex-derivatives","ETHF0:USTF0",1762486037816,3.2078,3357.9,3357.5,0.00263394]
["bitfinex-derivatives","ETHF0:USTF0",1762486037817,1.10295,3357.6,3357.5,0.00263394]
["bitfinex-derivatives","ETHF0:USTF0",1762486042322,0.48285,3356.9,3356.8,1.57082032]
["bitfinex-derivatives","ETHF0:USTF0",1762486042617,0.48281,3357.2,3357.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486042822,3.2078,3357.7,3357.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486042823,0.48278,3357.4,3357.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486043019,0.48278,3357.4,3357.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486043219,3.69054,3357.7,3357.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486043521,3.69500781,3357.7,3357.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486044225,0.48720781,3357.7,3357.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762486046320,0.48720781,3357.7,3357.6,2.23393303]
["bitfinex-derivatives","ETHF0:USTF0",1762486047616,0.6202,3357.6,3357.5,1.57133303]
["bitfinex-derivatives","ETHF0:USTF0",1762486047923,1.10295,3357.6,3357.5,1.57133303]
["bitfinex-derivatives","ETHF0:USTF0",1762486048118,0.48277,3357.5,3357.4,2.23393303]
["bitfinex-derivatives","ETHF0:USTF0",1762486048823,0.48278,3357.4,3357.3,0.00350883]
["bitfinex-derivatives","ETHF0:USTF0",1762486049012,1.10298,3357.4,3357.3,0.00350883]
["bitfinex-derivatives","ETHF0:USTF0",1762486054131,0.00446781,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762486054333,0.48720781,3357.7,3357.6,2.23439223]
["bitfinex-derivatives","ETHF0:USTF0",1762486054625,0.48720781,3357.7,3357.6,2.71714223]
["bitfinex-derivatives","ETHF0:USTF0",1762486054825,3.2078,3358.3,3358.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1762486055030,0.48263,3358.5,3358.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1762486055329,0.48263,3358.5,3358.4,2.13988673]
["bitfinex-derivatives","ETHF0:USTF0",1762486055525,0.48263,3358.5,3358.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1762486056428,0.48263,3358.5,3358.4,2.13927447]
["bitfinex-derivatives","ETHF0:USTF0",1762486057324,3.2078,3358.7,3358.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1762486057527,3.2078,3358.7,3358.6,2.13877874]
["bitfinex-derivatives","ETHF0:USTF0",1762486057727,0.48259,3358.7,3358.6,2.13877874]
["bitfinex-derivatives","ETHF0:USTF0",1762486058029,0.48265,3358.3,3358.1,5.29586996]
["bitfinex-derivatives","ETHF0:USTF0",1762486058330,0.48265,3358.3,3358.2,2.68566996]
["bitfinex-derivatives","ETHF0:USTF0",1762486058833,0.48265,3358.3,3358.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762486059133,0.48265,3358.3,3358.2,2.68566996]
["bitfinex-derivatives","ETHF0:USTF0",1762486059336,0.48265,3358.3,3358.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762486060335,0.48265,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486060529,0.48271,3357.9,3357.8,2.08806996]
["bitfinex-derivatives","ETHF0:USTF0",1762486060728,0.48271,3357.9,3357.7,5.29586996]
["bitfinex-derivatives","ETHF0:USTF0",1762486061423,0.48271,3357.9,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486062035,0.48275,3357.6,3357.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762486062438,0.48274,3357.8,3357.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762486062623,3.2078,3358.3,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762486062934,0.48269,3358.0,3357.9,1.5701338]
["bitfinex-derivatives","ETHF0:USTF0",1762486064135,1.09089,3358.0,3357.9,1.5701338]
["bitfinex-derivatives","ETHF0:USTF0",1762486064429,0.6082,3357.9,3357.5,2.51646996]
["bitfinex-derivatives","ETHF0:USTF0",1762486064630,3.816,3357.9,3357.5,2.51646996]
["bitfinex-derivatives","ETHF0:USTF0",1762486064830,0.48278,3357.4,3357.3,5.78216879]
["bitfinex-derivatives","ETHF0:USTF0",1762486065136,0.48278,3357.4,3357.3,5.89697879]
["bitfinex-derivatives","ETHF0:USTF0",1762486065333,0.48278,3357.4,3357.3,2.68917879]
["bitfinex-derivatives","ETHF0:USTF0",1762486065635,1.09098,3357.4,3357.3,0.00350883]
["bitfinex-derivatives","ETHF0:USTF0",1762486066036,1.09098,3357.4,3357.3,1.57479605]
["bitfinex-derivatives","ETHF0:USTF0",1762486066933,0.48278,3357.4,3357.3,1.57479605]
["bitfinex-derivatives","ETHF0:USTF0",1762486067236,3.2078,3357.5,3357.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762486067441,0.48275,3357.7,3357.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762486067631,0.48275,3357.7,3357.5,1.93232492]
["bitfinex-derivatives","ETHF0:USTF0",1762486068638,1.09097,3357.5,3357.4,1.57042492]
["bitfinex-derivatives","ETHF0:USTF0",1762486069639,0.48277,3357.5,3357.4,1.57042492]
["bitfinex-derivatives","ETHF0:USTF0",1762486069844,0.48277,3357.5,3357.4,2.16802492]
["bitfinex-derivatives","ETHF0:USTF0",1762486070341,0.48277,3357.5,3357.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762486070532,0.48277,3357.5,3357.4,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762486070736,0.48277,3357.5,3357.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762486070931,0.48277,3357.5,3357.4,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1762486071344,0.48275,3357.6,3357.5,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1762486071644,0.48275,3357.6,3357.5,3.01308381]
["bitfinex-derivatives","ETHF0:USTF0",1762486072046,0.48275,3357.6,3357.5,2.53032381]
["bitfinex-derivatives","ETHF0:USTF0",1762486073247,0.48275,3357.6,3357.5,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1762486073840,0.48275,3357.6,3357.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762486074040,0.48275,3357.6,3357.5,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1762486078449,0.48275,3357.6,3357.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762486078847,0.48275,3357.6,3357.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762486079043,0.48278,3357.4,3357.3,2.09157879]
["bitfinex-derivatives","ETHF0:USTF0",1762486079250,0.48278,3357.4,3357.3,0.00350883]
["bitfinex-derivatives","ETHF0:USTF0",1762486079449,0.48278,3357.4,3357.3,0.60110883]
["bitfinex-derivatives","ETHF0:USTF0",1762486079640,0.48278,3357.4,3357.3,2.68917879]
["bitfinex-derivatives","ETHF0:USTF0",1762486080040,0.48277,3357.6,3357.5,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1762486080541,0.48277,3357.6,3357.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762486081048,3.2078,3357.9,3357.3,0.00350883]
["bitfinex-derivatives","ETHF0:USTF0",1762486081049,0.48278,3357.4,3357.3,0.00350883]
["bitfinex-derivatives","ETHF0:USTF0",1762486081648,1.09098,3357.4,3357.3,0.00350883]
["bitfinex-derivatives","ETHF0:USTF0",1762486082458,1.09098,3357.4,3357.3,1.57724477]
["bitfinex-derivatives","ETHF0:USTF0",1762486082649,1.09102,3357.1,3357.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486082837,4.29882,3357.1,3357.0,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486083640,4.29882,3357.1,3357.0,0.0026543]
["bitfinex-derivatives","ETHF0:USTF0",1762486088047,1.09115,3356.2,3356.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762486088848,0.48297,3356.1,3356.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1762486089046,0.48297,3356.1,3356.0,0.00376432]
["bitfinex-derivatives","ETHF0:USTF0",1762486089047,1.06097,3356.1,3356.0,0.00376432]
["bitfinex-derivatives","ETHF0:USTF0",1762486092054,1.06097,3356.1,3356.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486093558,0.48297,3356.1,3356.0,0.89080432]
["bitfinex-derivatives","ETHF0:USTF0",1762486095557,1.06097,3356.1,3356.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486099356,1.06097,3356.1,3356.0,0.34840432]
["bitfinex-derivatives","ETHF0:USTF0",1762486099755,1.06097,3356.1,3356.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486100058,0.00286733,3356.2,3356.0,0.89080432]
["bitfinex-derivatives","ETHF0:USTF0",1762486100355,0.00286733,3356.2,3356.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486100356,0.48581733,3356.2,3356.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486100661,0.48297,3356.1,3356.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486103467,0.48297,3356.1,3356.0,0.89080432]
["bitfinex-derivatives","ETHF0:USTF0",1762486104171,1.06097,3356.1,3356.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486104868,1.06097,3356.1,3356.0,0.34840432]
["bitfinex-derivatives","ETHF0:USTF0",1762486105073,0.48297,3356.1,3356.0,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486106472,0.48297,3356.1,3355.7,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1762486106473,0.48297,3356.1,3355.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486106775,1.0611,3355.2,3355.1,1.5719956]
["bitfinex-derivatives","ETHF0:USTF0",1762486107577,0.48311,3355.1,3355.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1762486107874,0.48311,3355.1,3355.0,0.90745336]
["bitfinex-derivatives","ETHF0:USTF0",1762486109172,0.48311,3355.1,3355.0,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1762486109173,1.06111,3355.1,3355.0,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1762486109377,1.06111,3355.1,3354.3,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762486109378,0.48323,3354.3,3354.2,1.99587609]
["bitfinex-derivatives","ETHF0:USTF0",1762486109676,0.48324,3354.3,3354.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486109877,0.48324,3354.3,3353.9,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762486109878,0.48321,3354.5,3354.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486110073,0.00446781,3354.6,3354.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762486110372,0.00446781,3354.6,3354.5,0.89356119]
["bitfinex-derivatives","ETHF0:USTF0",1762486110678,7.966,3355.7,3355.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486110679,3.2078,3355.7,3355.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486110880,0.48306,3355.5,3355.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486111080,3.69084,3355.7,3355.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762486111277,0.48304,3355.7,3355.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486111478,0.48302,3355.8,3355.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486111981,0.00446781,3356.0,3355.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486112180,0.00446781,3356.0,3355.9,2.11727887]
["bitfinex-derivatives","ETHF0:USTF0",1762486112874,0.00446781,3356.0,3355.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762486113981,1.06103,3355.7,3355.5,1.92536136]
["bitfinex-derivatives","ETHF0:USTF0",1762486114279,1.06103,3355.7,3355.6,1.5776852]
["bitfinex-derivatives","ETHF0:USTF0",1762486115375,0.48303,3355.7,3355.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762486116075,0.00446781,3356.0,3355.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762486116476,0.51826781,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486116782,0.48301,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486117279,0.31286781,3356.0,3355.3,2.61455526]
["bitfinex-derivatives","ETHF0:USTF0",1762486117485,0.48307,3355.4,3355.3,0.00446781]
["bitfinex-derivatives","ETHF0:USTF0",1762486118790,0.48307,3355.4,3355.3,0.52746781]
["bitfinex-derivatives","ETHF0:USTF0",1762486119480,3.2078,3355.6,3355.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1762486119674,3.21226781,3356.0,3355.5,2.4062803]
["bitfinex-derivatives","ETHF0:USTF0",1762486119882,0.483,3355.9,3355.8,2.10043633]
["bitfinex-derivatives","ETHF0:USTF0",1762486120487,0.483,3355.9,3355.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762486123689,0.00446781,3356.0,3355.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762486123890,0.48744781,3356.0,3355.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1762486124091,0.48744781,3356.0,3355.9,3.1093803]
["bitfinex-derivatives","ETHF0:USTF0",1762486124394,0.00446781,3356.0,3355.9,3.1093803]
["bitfinex-derivatives","ETHF0:USTF0",1762486125488,0.00446781,3356.0,3355.9,2.6263803]
["bitfinex-derivatives","ETHF0:USTF0",1762486125489,0.48744781,3356.0,3355.9,2.6263803]
["bitfinex-derivatives","ETHF0:USTF0",1762486126193,0.00446781,3356.0,3355.9,3.1093803]
["bitfinex-derivatives","ETHF0:USTF0",1762486126696,0.00446781,3356.0,3355.9,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1762486127486,0.00446781,3356.0,3355.9,3.11187321]
["bitfinex-derivatives","ETHF0:USTF0",1762486128499,0.48744781,3356.0,3355.9,3.11187321]
["bitfinex-derivatives","ETHF0:USTF0",1762486129798,0.00446781,3356.0,3355.9,3.11187321]
["bitfinex-derivatives","ETHF0:USTF0",1762486131900,0.48744781,3356.0,3355.9,3.11187321]
["bitfinex-derivatives","ETHF0:USTF0",1762486132298,0.00446781,3356.0,3355.9,3.11187321]
["bitfinex-derivatives","ETHF0:USTF0",1762486132795,0.00286733,3356.2,3355.9,3.11187321]
["bitfinex-derivatives","ETHF0:USTF0",1762486132796,0.00286733,3356.2,3356.1,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1762486133299,0.00286733,3356.2,3356.1,10.09697]
["bitfinex-derivatives","ETHF0:USTF0",1762486136710,0.00446781,3356.5,3356.4,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762486137000,0.00446781,3356.5,3356.4,4.21373]
["bitfinex-derivatives","ETHF0:USTF0",1762486137596,0.48286,3356.9,3356.8,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1762486137796,0.48591552,3356.9,3356.8,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1762486137990,0.00305552,3356.9,3356.8,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1762486138303,0.00305552,3356.9,3356.8,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1762486138602,3.69054,3357.7,3357.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762486139302,3.69054,3357.7,3357.6,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1762486139494,3.69414817,3357.7,3357.6,1.00896402]
["bitfinex-derivatives","ETHF0:USTF0",1762486139800,3.69414817,3357.7,3357.6,2.58448553]
["bitfinex-derivatives","ETHF0:USTF0",1762486140010,3.69414817,3357.7,3357.6,2.10173553]
["bitfinex-derivatives","ETHF0:USTF0",1762486140308,3.69414817,3357.7,3357.6,1.00896402]
["bitfinex-derivatives","ETHF0:USTF0",1762486140809,3.69414817,3357.7,3357.6,0.52621402]
["bitfinex-derivatives","ETHF0:USTF0",1762486141000,3.69414817,3357.7,3357.6,1.00896402]
["bitfinex-derivatives","ETHF0:USTF0",1762486141001,0.00360817,3357.7,3357.6,1.00896402]
["bitfinex-derivatives","ETHF0:USTF0",1762486141200,0.00360817,3357.7,3357.6,4.21676402]
["bitfinex-derivatives","ETHF0:USTF0",1762486142403,0.00360817,3357.7,3357.6,3.73401402]
["bitfinex-derivatives","ETHF0:USTF0",1762486142610,0.00360817,3357.7,3357.6,2.09883548]
["bitfinex-derivatives","ETHF0:USTF0",1762486142905,0.49860817,3357.7,3357.6,1.57583548]
["bitfinex-derivatives","ETHF0:USTF0",1762486143318,3.70640817,3357.7,3357.6,0.00321402]
["bitfinex-derivatives","ETHF0:USTF0",1762486143610,0.495,3357.4,3357.0,0.24046025]
["bitfinex-derivatives","ETHF0:USTF0",1762486143807,0.97787,3356.8,3356.7,1.57262146]
["bitfinex-derivatives","ETHF0:USTF0",1762486144008,0.495,3356.7,3356.6,1.57262146]
["bitfinex-derivatives","ETHF0:USTF0",1762486144406,3.2078,3359.0,3358.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762486144708,0.48251,3359.3,3359.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1762486145011,0.48251,3359.3,3358.5,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762486145012,0.4346,3358.8,3358.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762486145312,0.4346,3358.8,3358.5,1.87263723]
["bitfinex-derivatives","ETHF0:USTF0",1762486145606,0.00216901,3358.8,3358.5,1.8758515]
["bitfinex-derivatives","ETHF0:USTF0",1762486145809,0.48475901,3358.8,3358.5,2.3584715]
["bitfinex-derivatives","ETHF0:USTF0",1762486146011,0.4826,3358.7,3358.5,1.8758515]
["bitfinex-derivatives","ETHF0:USTF0",1762486146409,0.4826,3358.7,3358.5,0.30611427]
["bitfinex-derivatives","ETHF0:USTF0",1762486146911,0.4826,3358.7,3358.5,0.00321427]
["bitfinex-derivatives","ETHF0:USTF0",1762486146912,0.4346,3358.6,3358.5,0.00321427]
["bitfinex-derivatives","ETHF0:USTF0",1762486155620,3.2078,3360.6,3358.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762486155816,0.1179,3361.5,3360.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762486156021,0.4346,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486156719,0.43761881,3361.2,3361.1,3.20990664]
["bitfinex-derivatives","ETHF0:USTF0",1762486157421,0.00301881,3361.2,3361.1,3.20990664]
["bitfinex-derivatives","ETHF0:USTF0",1762486157625,0.00301881,3361.2,3361.1,3.68340664]
["bitfinex-derivatives","ETHF0:USTF0",1762486159516,0.00301881,3361.2,3361.1,3.20990664]
["bitfinex-derivatives","ETHF0:USTF0",1762486161115,0.00301881,3361.2,3361.1,3.68340664]
["bitfinex-derivatives","ETHF0:USTF0",1762486162326,0.43761881,3361.2,3361.1,3.20990664]
["bitfinex-derivatives","ETHF0:USTF0",1762486164228,0.00301881,3361.2,3361.1,3.68340664]
["bitfinex-derivatives","ETHF0:USTF0",1762486166518,0.00446781,3361.5,3361.4,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1762486166719,3.2078,3363.2,3361.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762486167031,2.937,3363.6,3362.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762486167032,0.48211,3362.1,3362.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762486167625,0.48505633,3362.1,3362.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762486169430,0.00294633,3362.1,3362.0,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762486170327,0.00294633,3362.1,3362.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762486170527,0.43754633,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486171532,0.91965633,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486172627,0.00294633,3362.1,3362.0,4.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762486173735,0.00446781,3362.4,3362.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762486174035,0.48652781,3362.4,3362.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762486174836,0.48987592,3362.4,3362.3,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762486175532,0.48987592,3362.4,3362.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762486177638,1.00661,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486177838,0.48211,3362.1,3362.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762486178033,0.48211,3362.1,3362.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1762486178235,0.48211,3362.1,3362.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762486179440,0.48211,3362.1,3362.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1762486187443,0.48211,3362.1,3362.0,4.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762486188434,0.4821,3362.2,3362.1,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762486188638,0.4821,3362.2,3362.1,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1762486189240,0.4821,3362.2,3362.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486191544,0.9679,3362.2,3362.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486191850,0.96791,3362.1,3362.0,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762486192347,0.00781592,3362.4,3362.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762486192645,0.48987592,3362.4,3362.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486193347,0.48987592,3362.4,3362.3,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1762486194549,0.48198,3363.0,3362.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486194749,1.27678,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486195541,0.97122777,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486196146,1.28022777,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486197439,0.48216,3361.7,3361.6,2.62464643]
["bitfinex-derivatives","ETHF0:USTF0",1762486197644,0.48216,3361.7,3361.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486197843,3.2078,3362.3,3362.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1762486198042,0.48211,3362.1,3362.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1762486198444,0.48215,3361.8,3361.7,0.53406097]
["bitfinex-derivatives","ETHF0:USTF0",1762486198640,0.48215,3361.8,3361.7,1.01622097]
["bitfinex-derivatives","ETHF0:USTF0",1762486199849,0.48215,3361.8,3361.7,0.53406097]
["bitfinex-derivatives","ETHF0:USTF0",1762486200044,0.48215,3361.8,3361.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486200445,0.96795,3361.8,3361.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486201550,0.96795,3361.8,3361.7,0.53406097]
["bitfinex-derivatives","ETHF0:USTF0",1762486202351,0.96795,3361.8,3361.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486202947,0.96795,3361.8,3361.7,0.53406097]
["bitfinex-derivatives","ETHF0:USTF0",1762486203644,0.96795,3361.8,3361.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486203849,0.96804,3361.2,3361.1,0.00210664]
["bitfinex-derivatives","ETHF0:USTF0",1762486204053,4.17584,3361.2,3361.1,0.53170664]
["bitfinex-derivatives","ETHF0:USTF0",1762486204257,0.48221,3361.4,3361.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486204448,3.68996,3361.7,3361.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486204754,4.17576,3361.7,3361.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762486204959,0.5613,3361.6,3361.3,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486205252,1.04351,3361.4,3361.3,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486207452,0.48221,3361.4,3361.3,0.56056097]
["bitfinex-derivatives","ETHF0:USTF0",1762486207763,1.04351,3361.4,3361.3,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486212057,1.04359,3360.8,3360.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486212261,3.2078,3360.8,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762486212458,0.48242,3359.9,3359.8,5.85894643]
["bitfinex-derivatives","ETHF0:USTF0",1762486212655,0.48242,3359.9,3359.8,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762486213248,0.48517611,3359.9,3359.8,3.76662763]
["bitfinex-derivatives","ETHF0:USTF0",1762486214458,0.00275611,3359.9,3359.8,4.24906763]
["bitfinex-derivatives","ETHF0:USTF0",1762486214655,0.00275611,3359.9,3359.8,12.24906763]
["bitfinex-derivatives","ETHF0:USTF0",1762486216262,0.00446097,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486217067,0.48684097,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486217261,0.48968816,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486217862,0.48968816,3360.2,3360.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486218063,0.56860816,3360.2,3359.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762486218265,0.48242,3359.9,3359.8,4.24906763]
["bitfinex-derivatives","ETHF0:USTF0",1762486219166,0.48968816,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486219367,0.00730816,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486219766,0.48968816,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486220158,0.48968816,3360.2,3360.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486220570,0.5613,3360.1,3360.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486220864,0.00730816,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486221461,0.00730816,3360.2,3360.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486221866,0.00730816,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486222765,0.00730816,3360.2,3360.1,9.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486222959,0.00730816,3360.2,3360.1,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1762486223571,0.00730816,3360.2,3360.1,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762486223766,0.00730816,3360.2,3360.1,12.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762486223973,0.00730816,3360.2,3360.1,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762486224172,8.16e-06,3360.2,3360.1,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762486225974,0.56130816,3360.2,3360.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486226176,8.16e-06,3360.2,3360.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486226881,8.16e-06,3360.2,3360.1,12.883]
["bitfinex-derivatives","ETHF0:USTF0",1762486227172,3.68999,3361.6,3361.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486228070,3.69364831,3361.6,3361.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486228270,3.69364831,3361.6,3361.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762486229176,0.48584831,3361.6,3361.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762486229574,0.48584831,3361.6,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486229575,0.5613,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486229965,0.48221,3361.4,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486230977,0.5613,3361.3,3361.2,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486231380,0.5613,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486231774,0.5613,3360.5,3360.3,2.09128803]
["bitfinex-derivatives","ETHF0:USTF0",1762486231775,0.5613,3360.3,3360.2,2.09128803]
["bitfinex-derivatives","ETHF0:USTF0",1762486231974,0.48238,3360.2,3360.0,2.39248803]
["bitfinex-derivatives","ETHF0:USTF0",1762486232372,0.48238,3360.2,3360.0,2.09128803]
["bitfinex-derivatives","ETHF0:USTF0",1762486232775,3.2078,3360.7,3360.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762486233078,0.48236,3360.4,3360.0,6.08268803]
["bitfinex-derivatives","ETHF0:USTF0",1762486233280,0.3022,3360.5,3360.0,2.39248803]
["bitfinex-derivatives","ETHF0:USTF0",1762486233473,0.48239,3360.2,3360.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762486233673,0.48239,3360.2,3360.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486233877,1.04371,3360.1,3360.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762486234078,1.04371,3360.1,3359.9,2.09128803]
["bitfinex-derivatives","ETHF0:USTF0",1762486234279,1.04371,3360.1,3359.9,2.57370803]
["bitfinex-derivatives","ETHF0:USTF0",1762486234577,1.04371,3360.1,3360.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762486235175,1.04371,3360.1,3359.9,2.57370803]
["bitfinex-derivatives","ETHF0:USTF0",1762486235377,1.04371,3360.1,3359.9,2.09128803]
["bitfinex-derivatives","ETHF0:USTF0",1762486236278,0.48242,3359.9,3359.8,2.67027663]
["bitfinex-derivatives","ETHF0:USTF0",1762486236874,0.48242,3359.9,3359.8,0.5789886]
["bitfinex-derivatives","ETHF0:USTF0",1762486237069,0.48242,3359.9,3359.8,2.67580494]
["bitfinex-derivatives","ETHF0:USTF0",1762486238483,0.48242,3359.9,3359.8,0.5384886]
["bitfinex-derivatives","ETHF0:USTF0",1762486238879,1.01022,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486242885,0.00446097,3360.2,3359.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762486243092,0.48241,3360.1,3360.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1762486243288,0.00446097,3360.2,3360.1,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1762486243888,0.48684097,3360.2,3360.1,1.01369]
["bitfinex-derivatives","ETHF0:USTF0",1762486245086,0.00446097,3360.2,3360.1,4.22149]
["bitfinex-derivatives","ETHF0:USTF0",1762486245289,3.21145831,3361.6,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762486245489,3.21145831,3361.6,3361.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762486245689,0.48224,3361.2,3361.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762486245889,1.01079,3360.9,3360.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486246384,1.01081,3360.7,3360.6,2.09681634]
["bitfinex-derivatives","ETHF0:USTF0",1762486246692,0.3193,3361.0,3360.3,5.30461634]
["bitfinex-derivatives","ETHF0:USTF0",1762486246693,0.5285,3360.4,3360.3,5.30461634]
["bitfinex-derivatives","ETHF0:USTF0",1762486246895,0.48234,3360.5,3360.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486247196,0.48231,3360.7,3360.6,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1762486247690,0.3193,3361.0,3360.6,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1762486247991,0.3193,3361.0,3360.3,5.78696634]
["bitfinex-derivatives","ETHF0:USTF0",1762486248184,0.48234,3360.5,3360.3,5.30461634]
["bitfinex-derivatives","ETHF0:USTF0",1762486248588,0.48234,3360.5,3360.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486248789,1.01084,3360.5,3360.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486249198,0.3193,3361.0,3360.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1762486249992,0.48235,3360.4,3360.3,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1762486250698,0.48235,3360.4,3360.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1762486251793,1.01085,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486252092,1.01085,3360.4,3360.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1762486252297,1.33021,3360.0,3359.9,5.30461634]
["bitfinex-derivatives","ETHF0:USTF0",1762486252494,1.33021,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486254095,0.48242,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486254295,1.01092,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486260805,0.48242,3359.9,3359.8,0.5622886]
["bitfinex-derivatives","ETHF0:USTF0",1762486261105,1.01092,3359.9,3359.8,0.5622886]
["bitfinex-derivatives","ETHF0:USTF0",1762486261694,0.3193,3360.5,3360.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486262000,0.48232,3360.6,3360.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762486262194,0.48232,3360.6,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486262195,1.01092,3359.9,3359.8,2.10400494]
["bitfinex-derivatives","ETHF0:USTF0",1762486262395,1.01092,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486263700,3.5271,3360.0,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486263701,3.2078,3360.0,3359.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486263899,0.48229,3360.8,3360.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486264104,0.48231,3360.7,3360.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762486264702,0.48235,3360.4,3360.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762486265505,0.48235,3360.4,3360.3,4.17496]
["bitfinex-derivatives","ETHF0:USTF0",1762486265701,0.97365,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486266303,0.48234,3360.5,3360.3,4.17496]
["bitfinex-derivatives","ETHF0:USTF0",1762486266502,0.48234,3360.5,3360.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762486266898,0.97364,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486267105,0.4913,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486267606,0.4913,3360.4,3360.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762486268307,0.48234,3360.5,3360.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762486269107,0.97364,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486269402,0.4913,3360.1,3360.0,2.09017652]
["bitfinex-derivatives","ETHF0:USTF0",1762486269598,0.97371,3360.0,3359.8,2.09736512]
["bitfinex-derivatives","ETHF0:USTF0",1762486269903,0.4913,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486270998,0.3286,3360.0,3359.8,0.4919886]
["bitfinex-derivatives","ETHF0:USTF0",1762486271306,3.5329,3360.5,3360.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762486271605,0.48238,3360.3,3360.2,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1762486272004,0.48239,3360.1,3360.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762486272206,0.48242,3359.9,3359.8,0.4919886]
["bitfinex-derivatives","ETHF0:USTF0",1762486273200,0.97372,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486279511,0.97372,3359.9,3359.8,0.4919886]
["bitfinex-derivatives","ETHF0:USTF0",1762486279812,0.97372,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486280711,0.97372,3359.9,3359.8,0.4896286]
["bitfinex-derivatives","ETHF0:USTF0",1762486281107,0.97372,3359.9,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486281312,0.48242,3359.9,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486281713,0.97372,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486284316,0.97372,3359.9,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486284712,0.48241,3360.0,3359.9,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1762486285411,0.48241,3360.0,3359.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762486285611,0.97372,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486289714,0.4913,3359.9,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486289923,0.4913,3359.9,3359.8,0.4919886]
["bitfinex-derivatives","ETHF0:USTF0",1762486290818,0.48242,3359.9,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486291017,0.3251,3360.5,3359.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762486291018,0.48241,3360.0,3359.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762486291211,0.97371,3360.0,3359.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762486291415,0.97372,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486294419,0.97372,3359.9,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486294927,3.2078,3360.2,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486295128,0.48242,3359.9,3359.8,0.9744286]
["bitfinex-derivatives","ETHF0:USTF0",1762486295627,0.48241,3360.1,3360.0,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1762486295831,0.48241,3360.1,3360.0,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1762486297526,0.48242,3359.9,3359.8,6.26520512]
["bitfinex-derivatives","ETHF0:USTF0",1762486297921,0.48242,3359.9,3359.8,5.78276512]
["bitfinex-derivatives","ETHF0:USTF0",1762486298523,0.48242,3359.9,3359.8,6.26520512]
["bitfinex-derivatives","ETHF0:USTF0",1762486299020,0.48238,3360.2,3360.1,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1762486299219,0.48238,3360.2,3360.1,3.04676267]
["bitfinex-derivatives","ETHF0:USTF0",1762486299820,0.93898,3360.2,3360.1,5.89728267]
["bitfinex-derivatives","ETHF0:USTF0",1762486300021,0.93898,3360.2,3360.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486302731,0.93899,3360.1,3360.0,2.09428267]
["bitfinex-derivatives","ETHF0:USTF0",1762486303125,0.93899,3360.1,3360.0,2.57669267]
["bitfinex-derivatives","ETHF0:USTF0",1762486303325,0.48239,3360.1,3360.0,3.24349267]
["bitfinex-derivatives","ETHF0:USTF0",1762486303526,0.1953,3360.5,3360.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486303925,3.5364,3361.0,3360.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762486304134,0.48231,3360.7,3360.6,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1762486304735,0.48229,3360.8,3360.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1762486305329,0.48229,3360.8,3360.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486305926,3.5364,3361.0,3360.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486306131,1.77090189,3362.5,3361.1,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1762486306132,0.48670097,3361.2,3361.1,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1762486306834,0.00446097,3361.2,3361.1,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1762486307229,0.00446097,3361.2,3361.1,4.16015]
["bitfinex-derivatives","ETHF0:USTF0",1762486307430,0.00446097,3361.2,3361.1,13.23115]
["bitfinex-derivatives","ETHF0:USTF0",1762486307730,0.48217,3361.7,3361.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762486309031,0.93884,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486311034,0.48224,3361.2,3361.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762486311830,0.93884,3361.2,3361.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762486312036,0.93884,3361.2,3361.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486312530,0.4566,3360.9,3360.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486312731,0.4566,3360.4,3360.3,4.28536]
["bitfinex-derivatives","ETHF0:USTF0",1762486312936,0.4566,3360.4,3360.3,4.75546]
["bitfinex-derivatives","ETHF0:USTF0",1762486313838,0.48239,3360.1,3359.9,2.08917886]
["bitfinex-derivatives","ETHF0:USTF0",1762486314134,0.48241,3360.0,3359.9,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1762486315227,0.48241,3360.0,3359.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486318830,0.4566,3359.9,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486319027,0.48534573,3360.2,3360.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486320337,0.48242,3360.0,3359.8,0.0071886]
["bitfinex-derivatives","ETHF0:USTF0",1762486320535,0.48242,3360.0,3359.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486321142,0.48242,3360.0,3359.9,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1762486321332,0.00295573,3360.2,3360.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486321546,0.00295573,3360.2,3360.1,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1762486322634,0.2714,3361.5,3360.8,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1762486322635,3.2078,3361.3,3360.8,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1762486323033,0.48228,3361.0,3360.9,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1762486323430,3.2078,3361.3,3361.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486324540,3.69002,3361.3,3361.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762486324929,3.69002,3361.3,3360.7,2.08917886]
["bitfinex-derivatives","ETHF0:USTF0",1762486324930,0.4163,3361.1,3360.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486325234,0.89859,3360.8,3360.7,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762486325435,0.89859,3360.8,3360.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486329148,0.48238,3360.2,3360.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762486330142,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486330343,3.2078,3360.9,3360.1,5.29697886]
["bitfinex-derivatives","ETHF0:USTF0",1762486330645,0.48236,3360.4,3360.3,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1762486332148,3.2078,3360.9,3360.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762486332339,0.48225,3361.1,3361.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762486332541,0.48225,3361.1,3361.0,1.18726]
["bitfinex-derivatives","ETHF0:USTF0",1762486333946,0.4822,3361.5,3361.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762486334137,0.4822,3361.5,3361.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762486334343,0.4822,3361.5,3361.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762486336545,3.2078,3361.8,3361.5,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1762486336740,3.2078,3362.2,3361.5,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1762486336940,0.48211,3362.1,3362.0,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1762486337140,0.48209,3362.3,3362.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762486337945,0.00337097,3362.3,3362.2,0.43301598]
["bitfinex-derivatives","ETHF0:USTF0",1762486338837,0.4163,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486339045,0.4163,3361.8,3361.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486339346,3.6241,3361.8,3361.7,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486339938,3.6241,3361.8,3361.7,0.00733276]
["bitfinex-derivatives","ETHF0:USTF0",1762486344561,1.16476,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486344857,3.2078,3361.4,3361.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762486345064,0.2589,3361.5,3361.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762486345252,0.48224,3361.2,3361.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762486345455,0.48224,3361.2,3361.1,0.43303387]
["bitfinex-derivatives","ETHF0:USTF0",1762486346051,0.89854,3361.2,3361.1,0.00253387]
["bitfinex-derivatives","ETHF0:USTF0",1762486348054,0.48228,3360.9,3360.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486348252,0.89858,3360.9,3360.8,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486348759,0.48228,3360.9,3360.8,0.43496097]
["bitfinex-derivatives","ETHF0:USTF0",1762486349264,0.89858,3360.9,3360.8,0.00774546]
["bitfinex-derivatives","ETHF0:USTF0",1762486350163,0.48228,3360.9,3360.8,0.43824546]
["bitfinex-derivatives","ETHF0:USTF0",1762486350753,0.89858,3360.9,3360.8,0.43824546]
["bitfinex-derivatives","ETHF0:USTF0",1762486351553,0.89858,3360.9,3360.8,0.00774546]
["bitfinex-derivatives","ETHF0:USTF0",1762486352265,0.48228,3360.9,3360.8,0.43824546]
["bitfinex-derivatives","ETHF0:USTF0",1762486352962,0.89858,3360.9,3360.8,0.00774546]
["bitfinex-derivatives","ETHF0:USTF0",1762486353466,0.48228,3360.9,3360.8,0.43824546]
["bitfinex-derivatives","ETHF0:USTF0",1762486353859,0.89858,3360.9,3360.8,0.43824546]
["bitfinex-derivatives","ETHF0:USTF0",1762486354059,0.89858,3360.9,3360.8,0.00774546]
["bitfinex-derivatives","ETHF0:USTF0",1762486354462,0.89868,3360.2,3360.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486354959,0.4824,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486355462,0.4824,3360.1,3360.0,4.0630306]
["bitfinex-derivatives","ETHF0:USTF0",1762486355661,3.2078,3360.6,3360.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1762486356068,3.69012,3360.6,3360.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486356266,0.48238,3360.3,3360.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486356668,0.48235,3360.5,3360.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486356870,3.4715,3361.0,3360.0,5.42399946]
["bitfinex-derivatives","ETHF0:USTF0",1762486357071,3.4715,3361.0,3360.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1762486357370,3.4715,3361.0,3360.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486357568,0.3869,3360.4,3360.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486357768,3.4715,3361.0,3360.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486358176,0.48235,3360.5,3360.3,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1762486358575,3.4715,3361.0,3360.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486358972,3.4715,3361.0,3360.1,4.28539]
["bitfinex-derivatives","ETHF0:USTF0",1762486359178,0.48238,3360.3,3360.2,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1762486359373,0.48238,3360.3,3360.2,4.64478]
["bitfinex-derivatives","ETHF0:USTF0",1762486359574,0.48235,3360.5,3360.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762486359877,0.48235,3360.4,3360.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762486360079,0.48235,3360.4,3360.3,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1762486361066,0.48234,3360.6,3360.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486361273,0.48232,3360.6,3360.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486362171,0.84916,3360.3,3360.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486363374,0.84916,3360.3,3360.0,3.2112206]
["bitfinex-derivatives","ETHF0:USTF0",1762486363375,0.84919,3360.1,3360.0,0.0034206]
["bitfinex-derivatives","ETHF0:USTF0",1762486367776,0.3668,3359.0,3358.9,2.08917886]
["bitfinex-derivatives","ETHF0:USTF0",1762486367976,0.84937,3358.9,3358.8,2.08917886]
["bitfinex-derivatives","ETHF0:USTF0",1762486368175,0.4826,3358.7,3358.5,2.33597886]
["bitfinex-derivatives","ETHF0:USTF0",1762486368377,0.4826,3358.7,3358.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486368576,0.3668,3358.8,3358.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762486368772,0.37065992,3358.8,3358.7,0.00214279]
["bitfinex-derivatives","ETHF0:USTF0",1762486370882,0.00385992,3358.8,3358.7,0.36154279]
["bitfinex-derivatives","ETHF0:USTF0",1762486371083,0.48248,3359.6,3359.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762486372186,0.48550065,3359.6,3359.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762486372785,0.00302065,3359.6,3359.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762486372976,0.00302065,3359.6,3359.5,8.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762486375776,0.00302065,3359.6,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486375777,0.48248,3359.5,3359.3,5.29974816]
["bitfinex-derivatives","ETHF0:USTF0",1762486376089,0.84928,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486376482,0.3668,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486377081,0.48248,3359.5,3359.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486377282,0.00302065,3359.6,3359.5,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1762486378383,0.48549065,3359.6,3359.5,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1762486379282,0.00302065,3359.6,3359.5,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1762486380882,0.48231,3360.7,3360.2,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762486381083,2.09503986,3362.4,3360.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762486381084,3.2078,3361.2,3360.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486381385,3.2078,3361.6,3360.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486381584,3.2078,3361.6,3360.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486381788,3.68999,3361.6,3361.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1762486381985,3.6937601,3361.6,3361.5,0.58068854]
["bitfinex-derivatives","ETHF0:USTF0",1762486382377,0.0037701,3361.6,3361.5,0.58068854]
["bitfinex-derivatives","ETHF0:USTF0",1762486382683,0.0037701,3361.6,3361.5,3.78848854]
["bitfinex-derivatives","ETHF0:USTF0",1762486382881,0.00446097,3361.9,3361.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486383792,0.00665118,3361.9,3361.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486384281,0.00665118,3361.9,3361.5,3.91127854]
["bitfinex-derivatives","ETHF0:USTF0",1762486384282,0.48215,3361.8,3361.5,3.91127854]
["bitfinex-derivatives","ETHF0:USTF0",1762486384478,0.00665118,3361.9,3361.5,3.91127854]
["bitfinex-derivatives","ETHF0:USTF0",1762486384990,0.00665118,3361.9,3361.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486384991,0.48217,3361.7,3361.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762486386186,0.82447,3361.7,3361.5,3.21158854]
["bitfinex-derivatives","ETHF0:USTF0",1762486386387,0.48217,3361.7,3361.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762486387992,0.3423,3361.6,3361.5,3.80678854]
["bitfinex-derivatives","ETHF0:USTF0",1762486388592,0.3423,3361.6,3361.5,0.00378854]
["bitfinex-derivatives","ETHF0:USTF0",1762486388988,0.3423,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486388989,0.48229,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486389389,0.82459,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486389984,0.82459,3360.8,3360.7,3.21046239]
["bitfinex-derivatives","ETHF0:USTF0",1762486390792,0.48229,3360.8,3360.7,3.21046239]
["bitfinex-derivatives","ETHF0:USTF0",1762486390989,0.48227,3361.0,3360.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762486391192,0.48226,3361.1,3360.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762486391393,0.48229,3360.8,3360.7,3.21046239]
["bitfinex-derivatives","ETHF0:USTF0",1762486391592,3.2078,3361.4,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762486391593,0.48222,3361.3,3361.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762486391796,0.4822,3361.5,3361.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1762486391998,0.48215,3361.8,3361.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762486392298,0.48218,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486392693,0.48219,3361.5,3361.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762486396802,0.48222,3361.4,3361.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486397303,0.48222,3361.4,3361.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762486397503,0.48222,3361.4,3361.3,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1762486398006,0.82452,3361.3,3361.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486398207,0.48229,3360.8,3360.7,0.82817239]
["bitfinex-derivatives","ETHF0:USTF0",1762486398397,0.82459,3360.8,3360.7,0.00266239]
["bitfinex-derivatives","ETHF0:USTF0",1762486401513,0.48234,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762486401712,0.48235,3360.5,3360.3,2.69727336]
["bitfinex-derivatives","ETHF0:USTF0",1762486401914,0.3423,3360.4,3360.3,2.21492336]
["bitfinex-derivatives","ETHF0:USTF0",1762486402206,0.3423,3360.2,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762486402511,0.3423,3360.2,3360.1,0.4857292]
["bitfinex-derivatives","ETHF0:USTF0",1762486403209,0.82468,3360.2,3360.1,0.4857292]
["bitfinex-derivatives","ETHF0:USTF0",1762486403405,0.82468,3360.2,3360.1,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1762486407806,0.3423,3360.2,3360.1,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1762486408015,3.2078,3360.4,3360.3,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1762486408916,0.48231,3360.8,3360.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1762486409116,0.48231,3360.8,3360.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762486409313,0.2261,3360.5,3360.1,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1762486409515,0.48238,3360.2,3360.1,0.4857292]
["bitfinex-derivatives","ETHF0:USTF0",1762486409818,0.82468,3360.2,3360.1,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1762486412814,3.2078,3360.7,3360.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1762486413010,0.48237,3360.3,3360.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762486413417,0.82468,3360.2,3360.1,0.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1762486413919,0.82481,3359.3,3358.9,5.30174196]
["bitfinex-derivatives","ETHF0:USTF0",1762486414221,0.3423,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486414719,0.5153,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486414920,0.51774526,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486415711,0.34474526,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486415915,0.53494526,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486416321,0.00244526,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486416517,0.00244526,3359.0,3358.9,0.31951471]
["bitfinex-derivatives","ETHF0:USTF0",1762486417421,0.50094526,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486418125,0.00244526,3359.0,3358.9,0.31001471]
["bitfinex-derivatives","ETHF0:USTF0",1762486418622,0.00244526,3359.0,3358.9,8.31001471]
["bitfinex-derivatives","ETHF0:USTF0",1762486418820,0.48244,3359.8,3359.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762486419016,3.2078,3360.1,3359.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762486419222,0.48242,3359.9,3359.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762486419616,0.48242,3359.9,3359.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1762486419818,0.48527971,3359.9,3359.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1762486420016,0.48527971,3359.9,3358.9,3.21071471]
["bitfinex-derivatives","ETHF0:USTF0",1762486420017,0.79794,3359.1,3358.9,3.21071471]
["bitfinex-derivatives","ETHF0:USTF0",1762486420223,0.3154,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486420420,0.5101,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486421821,0.48254,3359.1,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486422719,0.48254,3359.1,3358.9,0.48547471]
["bitfinex-derivatives","ETHF0:USTF0",1762486422924,0.48254,3359.1,3359.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762486424325,0.48254,3359.1,3359.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762486424827,0.99265,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486425027,0.48255,3359.0,3358.9,0.31001471]
["bitfinex-derivatives","ETHF0:USTF0",1762486425420,0.48255,3359.0,3358.9,0.79258471]
["bitfinex-derivatives","ETHF0:USTF0",1762486426230,0.99265,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486426623,0.79795,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486426819,0.48255,3359.0,3358.9,0.79258471]
["bitfinex-derivatives","ETHF0:USTF0",1762486428630,0.48255,3359.0,3358.9,0.31001471]
["bitfinex-derivatives","ETHF0:USTF0",1762486428821,0.79795,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486429127,0.99265,3359.0,3358.9,0.00291471]
["bitfinex-derivatives","ETHF0:USTF0",1762486431133,0.79799,3358.7,3358.6,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486431327,4.00579,3358.7,3358.6,0.00446097]
["bitfinex-derivatives","ETHF0:USTF0",1762486431925,3.2078,3358.7,3357.9,2.09394196]
["bitfinex-derivatives","ETHF0:USTF0",1762486432232,4.2006,3358.0,3357.9,0.00382522]
["bitfinex-derivatives","ETHF0:USTF0",1762486433426,0.3154,3357.7,3356.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762486433627,0.1947,3357.5,3356.9,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762486434028,0.48282,3357.2,3357.0,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762486434428,0.48578448,3357.2,3357.0,0.48602531]
["bitfinex-derivatives","ETHF0:USTF0",1762486434827,0.00296448,3357.2,3357.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762486435025,0.00296448,3357.2,3357.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1762486435234,0.00296448,3357.2,3357.1,11.5149]
["bitfinex-derivatives","ETHF0:USTF0",1762486436138,0.00296448,3357.2,3357.1,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1762486436836,3.86076448,3357.2,3355.9,6.26823247]
["bitfinex-derivatives","ETHF0:USTF0",1762486437037,3.69077,3356.1,3355.5,2.79681004]
["bitfinex-derivatives","ETHF0:USTF0",1762486437238,3.69077,3356.1,3355.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762486437834,3.69077,3356.1,3356.0,0.186351]
["bitfinex-derivatives","ETHF0:USTF0",1762486441540,3.2078,3356.1,3356.0,0.493451]
["bitfinex-derivatives","ETHF0:USTF0",1762486442146,3.69077,3356.1,3356.0,0.186351]
["bitfinex-derivatives","ETHF0:USTF0",1762486442543,3.69077,3356.1,3354.2,5.88796346]
["bitfinex-derivatives","ETHF0:USTF0",1762486442544,0.48319,3354.6,3354.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762486442841,0.48326,3354.1,3354.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762486443043,3.69106,3354.1,3354.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762486443640,3.6936343,3354.1,3354.0,0.49262202]
["bitfinex-derivatives","ETHF0:USTF0",1762486445647,3.6936343,3354.1,3354.0,0.00282202]
["bitfinex-derivatives","ETHF0:USTF0",1762486445836,3.6936343,3354.1,3354.0,0.20372202]
["bitfinex-derivatives","ETHF0:USTF0",1762486446848,3.6936343,3354.1,3354.0,2.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762486448848,3.2103743,3354.1,3354.0,0.20092202]
["bitfinex-derivatives","ETHF0:USTF0",1762486449149,3.6936343,3354.1,3354.0,0.60132202]
["bitfinex-derivatives","ETHF0:USTF0",1762486449749,3.6936343,3354.1,3354.0,0.20092202]
["bitfinex-derivatives","ETHF0:USTF0",1762486449952,3.2103743,3354.1,3354.0,0.60132202]
["bitfinex-derivatives","ETHF0:USTF0",1762486450750,3.2103743,3354.1,3354.0,0.20092202]
["bitfinex-derivatives","ETHF0:USTF0",1762486451246,3.2103743,3354.1,3354.0,2.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762486456147,3.2103743,3354.1,3353.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762486456347,0.48347,3352.6,3352.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762486456652,3.69127,3352.6,3352.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762486457248,3.2078,3352.6,3352.5,8.58619749]
["bitfinex-derivatives","ETHF0:USTF0",1762486457944,3.69127,3352.6,3352.5,8.58619749]
["bitfinex-derivatives","ETHF0:USTF0",1762486458147,3.69127,3352.6,3352.5,0.58619749]
["bitfinex-derivatives","ETHF0:USTF0",1762486459749,3.69127,3352.6,3352.5,0.18579749]
["bitfinex-derivatives","ETHF0:USTF0",1762486460653,3.69127,3352.6,3352.5,0.58619749]
["bitfinex-derivatives","ETHF0:USTF0",1762486461257,3.69127,3352.6,3352.5,0.18579749]
["bitfinex-derivatives","ETHF0:USTF0",1762486461954,3.2078,3352.6,3352.5,1.06968749]
["bitfinex-derivatives","ETHF0:USTF0",1762486462147,3.2078,3352.6,3352.5,0.58619749]
["bitfinex-derivatives","ETHF0:USTF0",1762486462454,3.69127,3352.6,3352.5,0.58619749]
["bitfinex-derivatives","ETHF0:USTF0",1762486463559,3.69127,3352.6,3352.5,9.06968749]
["bitfinex-derivatives","ETHF0:USTF0",1762486463855,3.2078,3352.6,3352.5,9.06968749]
["bitfinex-derivatives","ETHF0:USTF0",1762486464258,3.2078,3353.0,3352.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762486464452,0.48347,3352.7,3352.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762486464854,3.2078,3353.0,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486465057,3.69122,3353.0,3352.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762486465258,3.2078,3353.0,3352.9,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1762486465854,0.1836,3354.0,3353.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762486465855,3.69117,3353.4,3353.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762486466060,3.69117,3353.4,3353.2,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1762486466061,0.48337,3353.3,3353.2,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1762486466761,0.48337,3353.3,3353.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762486467163,0.48337,3353.3,3353.2,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1762486467657,3.2078,3353.4,3353.3,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762486470463,3.2078,3353.8,3353.7,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1762486471464,0.0025743,3354.1,3354.0,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1762486472061,0.48328,3354.0,3353.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762486472260,0.48332,3353.7,3353.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762486472567,0.48332,3353.7,3353.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762486472769,3.2078,3353.8,3353.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762486472770,0.48334,3353.6,3353.4,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762486473061,0.48336,3353.5,3353.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762486473262,0.48336,3353.5,3353.4,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762486473759,0.48338,3353.3,3353.2,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1762486474452,0.48338,3353.3,3353.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762486474857,3.2078,3353.4,3352.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762486475254,0.3572,3353.2,3352.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762486475461,0.84061,3353.1,3353.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762486476156,0.84061,3353.1,3352.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762486476157,0.48343,3353.0,3352.8,9.60543]
["bitfinex-derivatives","ETHF0:USTF0",1762486476367,0.48343,3353.0,3352.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762486476561,0.48343,3353.0,3352.8,9.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762486476860,0.4834,3353.2,3352.9,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762486477062,0.48341,3353.1,3352.9,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762486477361,0.48343,3352.9,3352.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1762486477567,3.2078,3352.9,3352.8,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762486477767,3.2078,3352.9,3352.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762486478858,3.69123,3352.9,3352.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1762486480065,0.48345,3352.8,3352.5,9.29779749]
["bitfinex-derivatives","ETHF0:USTF0",1762486480371,0.48345,3352.8,3352.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762486480666,0.48345,3352.8,3352.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1762486482766,3.2078,3352.9,3352.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762486483167,3.69123,3352.9,3352.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762486483363,3.69123,3352.9,3352.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762486483561,3.69123,3352.9,3352.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762486484067,3.69123,3352.9,3352.5,0.22159749]
["bitfinex-derivatives","ETHF0:USTF0",1762486484068,0.3857,3352.6,3352.5,0.48658749]
["bitfinex-derivatives","ETHF0:USTF0",1762486484270,0.48347,3352.7,3352.6,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1762486484771,0.86917,3352.6,3352.5,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1762486486968,0.3857,3352.6,3352.5,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1762486487766,6.17256869,3353.9,3352.5,0.00309749]
["bitfinex-derivatives","ETHF0:USTF0",1762486487767,0.0025743,3354.1,3353.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762486488075,0.2132,3355.0,3354.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762486488274,0.2132,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486488571,0.3857,3354.4,3354.3,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1762486488775,0.86891,3354.4,3353.8,5.79476262]
["bitfinex-derivatives","ETHF0:USTF0",1762486489074,0.48325,3354.2,3353.9,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1762486489270,0.69648,3354.0,3353.8,3.21226774]
["bitfinex-derivatives","ETHF0:USTF0",1762486489471,0.3857,3353.9,3353.8,3.21226774]
["bitfinex-derivatives","ETHF0:USTF0",1762486491273,0.3857,3353.9,3353.8,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486492886,0.00706508,3354.4,3353.9,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1762486493086,0.48326,3354.1,3353.9,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1762486493589,0.00706508,3354.4,3354.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762486493991,0.39276508,3354.4,3353.8,3.21226774]
["bitfinex-derivatives","ETHF0:USTF0",1762486494288,0.00706508,3354.4,3354.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762486495289,0.69633,3355.0,3354.3,8.23671961]
["bitfinex-derivatives","ETHF0:USTF0",1762486495487,0.69633,3355.0,3354.4,2.10203661]
["bitfinex-derivatives","ETHF0:USTF0",1762486495686,0.48315,3354.9,3354.5,2.10203661]
["bitfinex-derivatives","ETHF0:USTF0",1762486495884,0.48315,3354.9,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762486496390,0.00312534,3354.9,3354.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762486497592,0.48315,3354.8,3354.6,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762486497789,0.48315,3354.8,3354.7,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1762486497995,0.48315,3354.8,3354.7,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762486498986,0.48315,3354.8,3354.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762486499286,0.00312534,3354.9,3354.8,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1762486500190,0.00446774,3355.1,3355.0,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1762486500483,3.421,3356.5,3355.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762486500684,0.2132,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486500889,0.48285,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486501081,0.21591316,3357.0,3356.8,9.21307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486501283,0.3857,3356.9,3356.8,0.00307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486504086,3.5935,3356.9,3356.8,0.00307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486504290,0.3857,3356.9,3356.8,0.00307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486504594,0.21591316,3357.0,3356.8,0.00307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486504995,0.69876316,3357.0,3356.8,0.00307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486505597,0.00271316,3357.0,3356.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1762486506098,0.89115,3356.9,3356.8,0.00307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486507183,4.09895,3356.9,3356.8,0.00307317]
["bitfinex-derivatives","ETHF0:USTF0",1762486507391,4.09895,3356.9,3355.2,2.09789573]
["bitfinex-derivatives","ETHF0:USTF0",1762486507392,0.6268,3356.5,3356.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486507707,3.8346,3356.5,3356.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486507995,0.6268,3356.5,3356.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762486508398,3.8346,3356.5,3356.4,3.806506]
["bitfinex-derivatives","ETHF0:USTF0",1762486509498,0.89125,3356.2,3356.1,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486510193,0.48295,3356.2,3356.1,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486510595,0.48295,3356.2,3356.1,0.00772983]
["bitfinex-derivatives","ETHF0:USTF0",1762486510800,0.89125,3356.2,3356.1,0.00772983]
["bitfinex-derivatives","ETHF0:USTF0",1762486511198,0.48295,3356.2,3356.1,0.00772983]
["bitfinex-derivatives","ETHF0:USTF0",1762486513503,0.89125,3356.2,3356.1,0.00772983]
["bitfinex-derivatives","ETHF0:USTF0",1762486514798,0.48295,3356.2,3356.1,0.00772983]
["bitfinex-derivatives","ETHF0:USTF0",1762486515698,0.48295,3356.2,3356.1,0.88969983]
["bitfinex-derivatives","ETHF0:USTF0",1762486516005,0.00271316,3357.0,3356.9,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1762486516204,0.00446774,3357.2,3357.1,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1762486516504,0.48727774,3357.2,3357.1,4.08962]
["bitfinex-derivatives","ETHF0:USTF0",1762486516705,0.00446774,3357.2,3357.1,4.08962]
["bitfinex-derivatives","ETHF0:USTF0",1762486517106,0.48288,3356.8,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762486517405,0.00759685,3357.2,3357.1,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1762486517808,0.00759685,3357.2,3357.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486518107,0.48282,3357.1,3357.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486519201,0.48282,3357.1,3357.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1762486519607,0.00759685,3357.2,3357.1,0.88182]
["bitfinex-derivatives","ETHF0:USTF0",1762486520300,3.69048,3358.1,3358.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486520604,3.69048,3358.1,3357.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486520605,0.48274,3357.8,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762486521205,3.2078,3358.1,3358.0,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762486521395,0.48265,3358.3,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762486521595,0.48571207,3358.3,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762486522299,0.48571207,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486522300,0.4083,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486522503,0.00306207,3358.3,3358.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486522896,0.48267,3358.2,3358.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486523410,0.48274,3357.8,3357.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486523811,0.48275,3357.6,3357.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1762486524006,0.48275,3357.6,3357.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762486524214,0.4083,3357.5,3357.4,3.21226774]
["bitfinex-derivatives","ETHF0:USTF0",1762486525211,0.48275,3357.6,3357.4,3.21226774]
["bitfinex-derivatives","ETHF0:USTF0",1762486525411,0.4083,3357.5,3357.4,3.21226774]
["bitfinex-derivatives","ETHF0:USTF0",1762486525615,0.4083,3357.5,3357.4,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486526010,0.48275,3357.6,3357.4,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486527014,0.48277,3357.5,3357.4,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486527618,0.89107,3357.5,3357.4,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486531116,0.48277,3357.5,3357.4,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486531916,0.48277,3357.5,3357.4,0.48724774]
["bitfinex-derivatives","ETHF0:USTF0",1762486532118,0.48277,3357.5,3357.4,0.88624774]
["bitfinex-derivatives","ETHF0:USTF0",1762486533010,0.48277,3357.5,3357.4,0.40346774]
["bitfinex-derivatives","ETHF0:USTF0",1762486533222,0.89107,3357.5,3357.4,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486535317,1.04877,3357.5,3357.4,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486537212,0.1577,3357.5,3356.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762486537416,0.1577,3357.5,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762486537417,0.4829,3356.7,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762486537714,0.4829,3356.6,3356.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762486538314,0.4829,3356.6,3356.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1762486540022,3.2078,3357.2,3356.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762486540226,3.2078,3357.6,3357.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762486540816,0.48282,3357.1,3357.0,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1762486541122,3.69055,3357.6,3357.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762486541513,3.69055,3357.6,3357.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762486541720,0.48282,3357.1,3357.0,1.07563]
["bitfinex-derivatives","ETHF0:USTF0",1762486541913,0.48282,3357.1,3357.0,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762486542225,0.48282,3357.1,3357.0,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1762486542517,0.48281,3357.3,3357.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762486543527,0.48281,3357.3,3357.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486544221,0.48281,3357.3,3357.2,1.94475824]
["bitfinex-derivatives","ETHF0:USTF0",1762486545227,0.48281,3357.3,3357.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486545528,0.48281,3357.3,3357.2,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1762486546124,0.48281,3357.2,3357.1,5.78466745]
["bitfinex-derivatives","ETHF0:USTF0",1762486546525,0.48281,3357.2,3357.1,6.26748745]
["bitfinex-derivatives","ETHF0:USTF0",1762486546835,0.48281,3357.2,3357.1,3.05968745]
["bitfinex-derivatives","ETHF0:USTF0",1762486547128,0.4828,3357.4,3357.3,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1762486547640,0.48277,3357.6,3357.5,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1762486547840,0.86387,3357.5,3357.4,1.5791767]
["bitfinex-derivatives","ETHF0:USTF0",1762486549133,0.86387,3357.5,3357.3,1.5791767]
["bitfinex-derivatives","ETHF0:USTF0",1762486549342,3.2078,3357.6,3357.3,1.5791767]
["bitfinex-derivatives","ETHF0:USTF0",1762486549343,0.86388,3357.4,3357.3,1.5791767]
["bitfinex-derivatives","ETHF0:USTF0",1762486551039,3.2078,3357.6,3357.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762486551239,0.48271,3357.9,3357.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762486551537,0.86381,3357.9,3357.8,1.57950751]
["bitfinex-derivatives","ETHF0:USTF0",1762486552042,0.3811,3357.8,3357.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762486552341,0.86385,3357.6,3357.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762486552536,0.48275,3357.6,3357.5,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762486552730,0.48275,3357.6,3357.5,3.17345573]
["bitfinex-derivatives","ETHF0:USTF0",1762486553130,0.48275,3357.6,3357.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762486553336,0.86385,3357.6,3357.5,2.32129573]
["bitfinex-derivatives","ETHF0:USTF0",1762486553943,0.48275,3357.6,3357.5,2.32129573]
["bitfinex-derivatives","ETHF0:USTF0",1762486554343,0.86385,3357.6,3357.5,2.09789573]
["bitfinex-derivatives","ETHF0:USTF0",1762486554539,0.86387,3357.5,3357.4,2.09789573]
["bitfinex-derivatives","ETHF0:USTF0",1762486554839,0.4828,3357.3,3357.2,2.69027745]
["bitfinex-derivatives","ETHF0:USTF0",1762486555137,0.4828,3357.3,3357.2,2.57686745]
["bitfinex-derivatives","ETHF0:USTF0",1762486555443,0.4828,3357.3,3357.2,3.05967745]
["bitfinex-derivatives","ETHF0:USTF0",1762486556043,0.4828,3357.3,3357.2,2.57686745]
["bitfinex-derivatives","ETHF0:USTF0",1762486556239,0.8639,3357.3,3357.2,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762486556840,0.4828,3357.3,3357.2,2.57686745]
["bitfinex-derivatives","ETHF0:USTF0",1762486557236,0.8639,3357.3,3357.2,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762486557432,0.8639,3357.3,3357.2,2.10972361]
["bitfinex-derivatives","ETHF0:USTF0",1762486557839,0.86391,3357.2,3357.1,2.10972361]
["bitfinex-derivatives","ETHF0:USTF0",1762486560646,0.86392,3357.1,3357.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762486561350,0.86392,3357.1,3357.0,2.33521826]
["bitfinex-derivatives","ETHF0:USTF0",1762486561844,3.2078,3357.6,3357.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762486562149,0.48281,3357.2,3357.1,5.31921867]
["bitfinex-derivatives","ETHF0:USTF0",1762486562345,0.86391,3357.2,3357.1,2.11141867]
["bitfinex-derivatives","ETHF0:USTF0",1762486562547,0.86392,3357.1,3357.0,2.33481867]
["bitfinex-derivatives","ETHF0:USTF0",1762486563247,0.86392,3357.1,3357.0,2.11141867]
["bitfinex-derivatives","ETHF0:USTF0",1762486564448,0.86392,3357.1,3357.0,2.33481867]
["bitfinex-derivatives","ETHF0:USTF0",1762486564651,0.48282,3357.1,3357.0,2.70421867]
["bitfinex-derivatives","ETHF0:USTF0",1762486566949,0.83222,3357.1,3357.0,2.11141867]
["bitfinex-derivatives","ETHF0:USTF0",1762486567549,0.83222,3357.1,3357.0,2.33701867]
["bitfinex-derivatives","ETHF0:USTF0",1762486568445,0.83222,3357.1,3357.0,2.11141867]
["bitfinex-derivatives","ETHF0:USTF0",1762486569249,0.48282,3357.1,3357.0,2.66831867]
["bitfinex-derivatives","ETHF0:USTF0",1762486569651,0.83222,3357.1,3357.0,2.33701867]
["bitfinex-derivatives","ETHF0:USTF0",1762486570550,0.83222,3357.1,3357.0,2.11141867]
["bitfinex-derivatives","ETHF0:USTF0",1762486570744,0.83225,3356.9,3356.8,2.11141867]
["bitfinex-derivatives","ETHF0:USTF0",1762486571050,0.8323,3356.6,3356.5,2.35801867]
["bitfinex-derivatives","ETHF0:USTF0",1762486571253,0.8323,3356.6,3356.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762486572551,3.69062,3357.1,3357.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486573453,3.2078,3357.1,3357.0,3.15044408]
["bitfinex-derivatives","ETHF0:USTF0",1762486573845,3.2078,3357.1,3357.0,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1762486574748,3.69062,3357.1,3357.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486575354,0.48282,3357.1,3357.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486575655,0.4828,3357.3,3357.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762486575851,0.4828,3357.3,3357.2,2.44480055]
["bitfinex-derivatives","ETHF0:USTF0",1762486576452,0.48278,3357.4,3357.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1762486576653,0.48278,3357.4,3357.3,2.92751115]
["bitfinex-derivatives","ETHF0:USTF0",1762486578148,0.83221,3357.2,3357.1,2.11343115]
["bitfinex-derivatives","ETHF0:USTF0",1762486578356,0.48286,3356.9,3356.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1762486578554,3.2078,3357.5,3357.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486578753,0.48277,3357.5,3357.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762486579156,0.4828,3357.3,3357.1,2.11318923]
["bitfinex-derivatives","ETHF0:USTF0",1762486579657,0.4828,3357.3,3357.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762486581254,0.4828,3357.3,3357.2,2.44448923]
["bitfinex-derivatives","ETHF0:USTF0",1762486581767,0.3494,3357.2,3357.1,2.11318923]
["bitfinex-derivatives","ETHF0:USTF0",1762486582058,0.4828,3357.3,3357.1,2.11318923]
["bitfinex-derivatives","ETHF0:USTF0",1762486582059,0.4828,3357.3,3357.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762486582265,0.48283,3357.1,3357.0,2.33878923]
["bitfinex-derivatives","ETHF0:USTF0",1762486582450,0.48283,3357.1,3357.0,2.67008923]
["bitfinex-derivatives","ETHF0:USTF0",1762486583558,0.48283,3357.1,3357.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486583859,0.48283,3357.1,3357.0,2.67080392]
["bitfinex-derivatives","ETHF0:USTF0",1762486584061,0.48283,3357.1,3357.0,2.67080839]
["bitfinex-derivatives","ETHF0:USTF0",1762486584362,0.48283,3357.1,3357.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486585761,0.83223,3357.1,3357.0,2.34024088]
["bitfinex-derivatives","ETHF0:USTF0",1762486586057,3.69055,3357.6,3357.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486587761,0.83227,3356.8,3356.7,2.61411004]
["bitfinex-derivatives","ETHF0:USTF0",1762486588063,0.4829,3356.6,3356.5,2.86071004]
["bitfinex-derivatives","ETHF0:USTF0",1762486588367,0.4829,3356.6,3356.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762486588861,0.8323,3356.6,3356.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762486589363,0.83233,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486589860,0.48293,3356.4,3356.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1762486590763,0.8323,3356.6,3356.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762486591562,0.4829,3356.6,3356.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486591758,0.4829,3356.6,3356.5,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1762486592364,0.4829,3356.6,3356.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762486592968,0.4829,3356.6,3356.5,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1762486593267,0.48734774,3356.7,3356.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762486594169,0.48734774,3356.7,3356.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762486594861,0.48734774,3356.7,3356.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762486595767,0.48734774,3356.7,3356.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762486596768,0.4829,3356.6,3356.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762486597161,0.4829,3356.6,3356.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762486597667,0.8327,3356.6,3356.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762486598068,0.8327,3356.6,3356.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762486598970,0.8327,3356.6,3356.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762486599371,0.82013,3356.4,3356.3,2.11438571]
["bitfinex-derivatives","ETHF0:USTF0",1762486600477,0.82013,3356.4,3356.3,2.92972571]
["bitfinex-derivatives","ETHF0:USTF0",1762486600663,0.48293,3356.4,3356.3,2.92972571]
["bitfinex-derivatives","ETHF0:USTF0",1762486601168,0.48293,3356.4,3356.3,2.44678571]
["bitfinex-derivatives","ETHF0:USTF0",1762486602270,0.82013,3356.4,3356.3,2.44678571]
["bitfinex-derivatives","ETHF0:USTF0",1762486602966,0.48294,3356.3,3356.2,2.11885345]
["bitfinex-derivatives","ETHF0:USTF0",1762486603173,4.02794,3356.3,3356.2,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486604867,0.48304,3355.6,3355.5,2.33998571]
["bitfinex-derivatives","ETHF0:USTF0",1762486605075,0.82024,3355.6,3355.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762486605866,0.4831,3355.2,3355.1,2.44678571]
["bitfinex-derivatives","ETHF0:USTF0",1762486606067,0.4831,3355.2,3355.1,2.44963379]
["bitfinex-derivatives","ETHF0:USTF0",1762486606267,0.4831,3355.2,3355.1,0.33524808]
["bitfinex-derivatives","ETHF0:USTF0",1762486607268,0.00348562,3355.6,3355.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486607467,0.48652562,3355.6,3355.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762486607868,0.82372562,3355.6,3355.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762486608067,0.82372562,3355.6,3355.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486608368,0.4831,3355.2,3355.1,0.33524808]
["bitfinex-derivatives","ETHF0:USTF0",1762486608763,0.8203,3355.2,3355.1,0.00284808]
["bitfinex-derivatives","ETHF0:USTF0",1762486609370,3.2078,3355.5,3355.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486609568,4.02806,3355.5,3355.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486609774,0.8203,3355.2,3355.1,0.00284808]
["bitfinex-derivatives","ETHF0:USTF0",1762486610463,0.81759,3354.6,3354.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486610673,0.48324,3354.2,3354.1,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762486611071,0.3344,3354.1,3354.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486611565,0.3344,3354.1,3353.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486611566,3.2078,3354.3,3353.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762486611767,3.2078,3354.3,3353.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486611768,0.48329,3353.9,3353.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486612566,0.48333,3353.7,3353.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486612768,0.48331,3353.8,3353.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486612977,0.48328,3354.0,3353.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486614071,3.2078,3354.3,3353.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486614278,0.48767774,3354.4,3354.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486614870,0.48326,3354.1,3354.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486615076,0.48326,3354.1,3354.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762486615477,3.21226774,3354.4,3354.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486615679,0.00446774,3354.4,3354.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486615879,3.2078,3354.9,3354.8,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1762486616576,0.48312,3355.1,3355.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486616774,0.48312,3355.1,3355.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762486618484,0.00446774,3355.4,3355.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486620374,0.00446774,3355.4,3355.3,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1762486620573,3.69078,3356.1,3355.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762486620879,3.2078,3356.5,3356.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762486621580,0.4829,3356.6,3356.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762486621781,0.00302746,3356.6,3356.5,0.53154411]
["bitfinex-derivatives","ETHF0:USTF0",1762486628487,0.48281,3357.2,3357.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486628690,0.48281,3357.2,3357.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486629693,0.48628819,3357.2,3357.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486630194,0.74768819,3357.2,3357.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486630491,0.2614,3357.1,3357.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486630691,0.74423,3357.1,3357.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486630891,0.00347819,3357.2,3357.1,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1762486631693,0.00446774,3357.5,3357.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1762486631891,0.48723774,3357.5,3357.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486632092,0.74773,3357.1,3357.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486632695,0.7513989,3357.1,3357.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486633193,0.7513989,3357.1,3356.5,0.19914411]
["bitfinex-derivatives","ETHF0:USTF0",1762486633194,0.7478,3356.6,3356.5,0.19914411]
["bitfinex-derivatives","ETHF0:USTF0",1762486633493,3.9556,3356.6,3356.5,0.19914411]
["bitfinex-derivatives","ETHF0:USTF0",1762486635797,3.9556,3356.6,3356.5,0.00214411]
["bitfinex-derivatives","ETHF0:USTF0",1762486637494,0.74786,3356.2,3356.1,0.00446774]
["bitfinex-derivatives","ETHF0:USTF0",1762486638300,3.95566,3356.2,3355.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762486638600,0.2579,3355.1,3355.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486638795,3.2078,3355.1,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762486638990,3.2078,3355.1,3354.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1762486639189,0.48317,3354.7,3354.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1762486639396,0.48588158,3354.7,3354.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486640796,0.48588158,3354.7,3354.5,0.20022582]
["bitfinex-derivatives","ETHF0:USTF0",1762486640797,0.2579,3354.6,3354.5,0.00292582]
["bitfinex-derivatives","ETHF0:USTF0",1762486641603,0.2579,3354.6,3354.5,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762486641903,0.255,3354.4,3354.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486642898,0.255,3354.4,3354.3,0.00378021]
["bitfinex-derivatives","ETHF0:USTF0",1762486643607,0.4832,3354.5,3354.3,0.00378021]
["bitfinex-derivatives","ETHF0:USTF0",1762486643803,0.4832,3354.5,3354.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486644302,3.21051158,3354.7,3354.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486644510,0.00271158,3354.7,3354.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486647097,0.48319,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486647299,0.48319,3354.6,3354.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762486648706,0.00271158,3354.7,3354.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486648915,3.69368158,3354.7,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486649206,0.73821,3354.4,3354.3,0.00378021]
["bitfinex-derivatives","ETHF0:USTF0",1762486650503,0.48321,3354.5,3354.3,0.00378021]
["bitfinex-derivatives","ETHF0:USTF0",1762486651707,0.48319,3354.6,3354.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762486651916,3.21051158,3354.7,3354.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762486651917,3.21051158,3354.7,3354.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762486652403,0.48319,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486652607,0.73819,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486652802,0.48319,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486653604,0.48319,3354.6,3354.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1762486654103,3.21051158,3354.7,3354.6,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1762486654804,0.48319,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486655107,0.48588158,3354.7,3354.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762486655306,0.48319,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486655609,0.48588158,3354.7,3354.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1762486656311,0.00271158,3354.7,3354.6,2.96555745]
["bitfinex-derivatives","ETHF0:USTF0",1762486656906,0.00446774,3354.9,3354.8,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1762486657114,0.48304,3355.7,3355.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762486657408,3.2078,3355.9,3355.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762486657609,0.48304,3355.6,3355.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762486658008,0.48631795,3355.6,3355.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762486659013,0.4831,3355.2,3355.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762486659309,0.4831,3355.2,3355.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762486659509,3.2078,3355.1,3355.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1762486661013,0.48316,3354.8,3354.7,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762486661213,0.48316,3354.8,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762486661615,3.2078,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486661810,0.48317,3354.7,3354.6,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762486662018,0.48317,3354.7,3354.6,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1762486662506,0.48317,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486663106,0.48319,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486664204,3.85159,3354.6,3354.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762486664412,0.48321,3354.4,3354.3,0.00378021]
["bitfinex-derivatives","ETHF0:USTF0",1762486664717,0.64381,3354.4,3354.3,0.00378021]
["bitfinex-derivatives","ETHF0:USTF0",1762486666411,0.48332,3353.7,3353.6,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762486666715,0.48332,3353.7,3353.5,2.28748571]
["bitfinex-derivatives","ETHF0:USTF0",1762486666716,0.48333,3353.6,3353.5,2.28748571]
["bitfinex-derivatives","ETHF0:USTF0",1762486667014,0.64014,3353.5,3353.4,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762486667418,0.64014,3353.5,3353.4,2.21041564]
["bitfinex-derivatives","ETHF0:USTF0",1762486669111,0.64014,3353.5,3353.4,0.00294819]
["bitfinex-derivatives","ETHF0:USTF0",1762486670721,0.64014,3353.5,3353.4,4.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762486671916,0.64014,3353.5,3352.5,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762486671917,0.63737,3352.6,3352.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762486672915,0.6403548,3352.6,3352.5,0.17652832]
["bitfinex-derivatives","ETHF0:USTF0",1762486673720,0.6403548,3352.6,3352.5,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762486674517,0.4864548,3352.6,3352.5,0.17652832]
["bitfinex-derivatives","ETHF0:USTF0",1762486674922,0.4864548,3352.6,3352.5,0.93321832]
["bitfinex-derivatives","ETHF0:USTF0",1762486675114,0.6403548,3352.6,3352.5,0.17652832]
["bitfinex-derivatives","ETHF0:USTF0",1762486675314,0.6403548,3352.6,3352.5,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762486676224,0.6403548,3352.6,3352.5,0.17652832]
["bitfinex-derivatives","ETHF0:USTF0",1762486676422,0.63742,3352.3,3352.2,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486676622,3.84522,3352.3,3352.2,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486677324,3.84522,3352.3,3352.2,0.00268662]
["bitfinex-derivatives","ETHF0:USTF0",1762486680626,3.69132,3352.3,3352.2,0.27588662]
["bitfinex-derivatives","ETHF0:USTF0",1762486680823,0.0029848,3352.6,3352.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762486682528,0.0029848,3352.6,3352.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762486682724,0.1539,3351.8,3350.8,5.32218571]
["bitfinex-derivatives","ETHF0:USTF0",1762486682924,3.2078,3351.1,3350.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762486683132,3.2078,3351.1,3351.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762486683726,3.2078,3351.1,3351.0,0.44956088]
["bitfinex-derivatives","ETHF0:USTF0",1762486684931,3.4498,3351.1,3351.0,0.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1762486685131,3.2078,3351.1,3351.0,0.49506088]
["bitfinex-derivatives","ETHF0:USTF0",1762486687042,0.48812461,3351.4,3351.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762486687437,0.48369,3351.1,3351.0,0.65656088]
["bitfinex-derivatives","ETHF0:USTF0",1762486687639,3.69149,3351.1,3351.0,0.49506088]
["bitfinex-derivatives","ETHF0:USTF0",1762486688140,3.2078,3351.1,3351.0,0.49506088]
["bitfinex-derivatives","ETHF0:USTF0",1762486688343,3.2078,3351.1,3351.0,0.17286088]
["bitfinex-derivatives","ETHF0:USTF0",1762486689645,3.2078,3351.1,3351.0,0.49506088]
["bitfinex-derivatives","ETHF0:USTF0",1762486691336,3.93349,3351.1,3351.0,0.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1762486691646,3.2078,3351.1,3350.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762486691839,3.2078,3351.1,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762486692346,0.48375,3350.7,3350.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1762486692533,3.2078,3351.1,3350.6,0.48664824]
["bitfinex-derivatives","ETHF0:USTF0",1762486692739,3.2078,3351.1,3350.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762486693041,0.48373,3350.8,3350.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1762486693242,0.48371,3351.0,3350.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1762486693743,3.2078,3351.1,3351.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1762486693940,0.00447461,3351.4,3351.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1762486694843,0.00447461,3351.4,3351.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762486695243,0.48368,3351.2,3351.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762486695449,0.48369,3351.1,3350.9,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762486696150,0.48369,3351.1,3350.9,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762486697353,0.48373,3350.9,3350.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762486697653,0.48375,3350.7,3350.6,0.32509824]
["bitfinex-derivatives","ETHF0:USTF0",1762486697853,3.2078,3350.8,3350.6,0.80885824]
["bitfinex-derivatives","ETHF0:USTF0",1762486698046,0.48371,3351.0,3350.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762486698248,0.48374,3350.8,3350.6,0.48665824]
["bitfinex-derivatives","ETHF0:USTF0",1762486698447,0.1769,3351.0,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762486698448,0.66062,3351.0,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762486698650,0.48372,3351.0,3350.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762486699751,0.3188,3350.9,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762486699948,0.48372,3350.9,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762486701251,0.48373,3350.9,3350.6,0.32509824]
["bitfinex-derivatives","ETHF0:USTF0",1762486701446,0.48374,3350.8,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762486701652,0.66061,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486701954,0.48371,3351.0,3350.9,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1762486702556,0.48371,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486702759,0.97941,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486703159,0.48374,3350.8,3350.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762486703360,0.80255,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486706055,0.48375,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486706561,0.80255,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486708456,0.80255,3350.7,3350.6,0.48665824]
["bitfinex-derivatives","ETHF0:USTF0",1762486708761,0.3188,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486708961,3.69155,3350.8,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762486709167,0.48375,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486709467,0.80255,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486709657,0.48375,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486710057,0.80255,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486711662,3.2078,3350.8,3350.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1762486712054,0.80255,3350.7,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486712658,3.2078,3350.8,3350.6,0.00289824]
["bitfinex-derivatives","ETHF0:USTF0",1762486712659,3.2078,3350.8,3350.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1762486712860,3.69153,3350.8,3350.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1762486713157,3.2078,3350.8,3350.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1762486713363,0.48372,3350.9,3350.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486713757,0.1769,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486715168,0.4957,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486715567,0.9794,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486717171,3.69149,3351.2,3351.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762486717371,3.69149,3351.2,3351.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1762486718066,0.00447461,3351.4,3351.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762486718665,0.00447461,3351.4,3351.3,2.88224571]
["bitfinex-derivatives","ETHF0:USTF0",1762486719266,3.69137,3352.0,3351.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762486719476,0.48358,3351.9,3351.5,2.2913504]
["bitfinex-derivatives","ETHF0:USTF0",1762486719663,0.1743,3351.5,3351.4,2.1248504]
["bitfinex-derivatives","ETHF0:USTF0",1762486719867,0.76128,3351.2,3351.1,2.6085404]
["bitfinex-derivatives","ETHF0:USTF0",1762486720171,0.76125,3351.4,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762486720771,0.2776,3351.4,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762486721077,0.00447461,3351.5,3351.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1762486721274,0.00447461,3351.5,3351.4,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486721570,0.17877461,3351.5,3351.2,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486721775,0.76126,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762486721975,0.48367,3351.2,3351.1,2.60738232]
["bitfinex-derivatives","ETHF0:USTF0",1762486722172,0.48367,3351.2,3351.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762486722373,0.48369,3351.1,3351.0,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486722676,0.76127,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762486722864,0.76126,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762486723067,0.48369,3351.1,3351.0,2.60738232]
["bitfinex-derivatives","ETHF0:USTF0",1762486723267,0.17877461,3351.5,3351.0,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486723467,0.94001461,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762486723678,0.48811461,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762486723878,0.48367,3351.3,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762486724080,0.76127,3351.3,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762486724577,0.00447461,3351.5,3351.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1762486725275,0.94000461,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762486725477,0.76126,3351.3,3351.2,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486725666,0.76126,3351.3,3350.9,2.61411004]
["bitfinex-derivatives","ETHF0:USTF0",1762486725667,0.76127,3351.2,3351.1,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486725873,3.96907,3351.2,3351.1,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486726069,0.76129,3351.1,3351.0,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486726967,0.76129,3351.1,3351.0,2.60739232]
["bitfinex-derivatives","ETHF0:USTF0",1762486727173,0.76129,3351.1,3351.0,2.12369232]
["bitfinex-derivatives","ETHF0:USTF0",1762486727478,0.48369,3351.1,3351.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762486727980,0.76129,3351.1,3351.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762486728180,0.48372,3350.9,3350.8,3.69599461]
["bitfinex-derivatives","ETHF0:USTF0",1762486728683,0.4837,3351.1,3351.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762486728880,3.2078,3351.2,3351.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762486729076,3.69147,3351.2,3351.1,2.12592659]
["bitfinex-derivatives","ETHF0:USTF0",1762486729275,3.96907,3351.2,3351.1,2.12592659]
["bitfinex-derivatives","ETHF0:USTF0",1762486729482,0.9356,3351.0,3350.9,2.02045824]
["bitfinex-derivatives","ETHF0:USTF0",1762486729672,0.2776,3350.9,3350.8,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486731582,0.76132,3350.9,3350.8,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486733279,0.48372,3350.9,3350.8,0.28867461]
["bitfinex-derivatives","ETHF0:USTF0",1762486733475,3.2078,3351.2,3350.8,0.28867461]
["bitfinex-derivatives","ETHF0:USTF0",1762486733682,3.2078,3351.2,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486734480,0.4837,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762486734682,0.4837,3351.0,3350.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1762486735783,3.69148,3351.2,3351.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1762486736693,3.2078,3351.2,3351.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1762486736878,3.69147,3351.2,3351.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1762486737184,3.69147,3351.2,3351.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762486737491,0.48371,3351.0,3350.9,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1762486738185,3.2078,3351.2,3351.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1762486741494,3.69147,3351.2,3351.1,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1762486741689,0.48354,3352.1,3351.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762486741988,0.2776,3351.8,3351.7,2.1274999]
["bitfinex-derivatives","ETHF0:USTF0",1762486742193,0.7612,3351.7,3351.6,2.1274999]
["bitfinex-derivatives","ETHF0:USTF0",1762486743994,0.76125,3351.4,3351.3,2.1274999]
["bitfinex-derivatives","ETHF0:USTF0",1762486744788,0.76125,3351.4,3351.3,2.4116999]
["bitfinex-derivatives","ETHF0:USTF0",1762486744995,0.76125,3351.4,3351.3,2.1274999]
["bitfinex-derivatives","ETHF0:USTF0",1762486746787,0.48366,3351.4,3351.1,2.6111899]
["bitfinex-derivatives","ETHF0:USTF0",1762486746996,3.3821,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762486747793,3.69143,3351.5,3351.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1762486747988,3.2078,3351.5,3351.4,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1762486748193,4.13313,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762486749096,4.13313,3351.5,3351.3,2.1274999]
["bitfinex-derivatives","ETHF0:USTF0",1762486749097,0.75815,3351.4,3351.3,2.1274999]
["bitfinex-derivatives","ETHF0:USTF0",1762486749397,0.75815,3351.4,3351.3,2.6111599]
["bitfinex-derivatives","ETHF0:USTF0",1762486750293,0.2745,3351.4,3351.3,2.6111599]
["bitfinex-derivatives","ETHF0:USTF0",1762486750496,0.2745,3351.4,3351.3,2.8647599]
["bitfinex-derivatives","ETHF0:USTF0",1762486750793,3.375,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762486750993,3.375,3351.5,3351.4,2.6111499]
["bitfinex-derivatives","ETHF0:USTF0",1762486751196,3.2078,3351.5,3351.4,2.8647499]
["bitfinex-derivatives","ETHF0:USTF0",1762486751590,0.7581,3351.8,3351.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762486752186,0.7581,3351.8,3351.6,2.61534917]
["bitfinex-derivatives","ETHF0:USTF0",1762486752386,3.2078,3351.8,3351.5,2.13172917]
["bitfinex-derivatives","ETHF0:USTF0",1762486752594,0.48362,3351.6,3351.5,2.13172917]
["bitfinex-derivatives","ETHF0:USTF0",1762486753098,0.48361,3351.7,3351.5,2.13172917]
["bitfinex-derivatives","ETHF0:USTF0",1762486753896,3.4823,3351.8,3351.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762486754399,0.48363,3351.5,3351.4,2.61535917]
["bitfinex-derivatives","ETHF0:USTF0",1762486754589,0.92533,3351.5,3351.4,2.13172917]
["bitfinex-derivatives","ETHF0:USTF0",1762486754793,0.75815,3351.4,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762486754994,0.2745,3351.4,3351.3,2.61538917]
["bitfinex-derivatives","ETHF0:USTF0",1762486755196,0.65083,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762486755692,3.2078,3351.8,3351.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762486755897,3.9659,3351.8,3351.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762486756095,3.2078,3351.8,3351.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762486756298,3.2078,3351.8,3351.7,2.86892917]
["bitfinex-derivatives","ETHF0:USTF0",1762486756599,3.2078,3351.8,3351.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762486757193,3.2078,3351.8,3351.7,2.86547304]
["bitfinex-derivatives","ETHF0:USTF0",1762486758510,0.00447461,3352.0,3351.9,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1762486758712,0.00447461,3352.0,3351.9,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1762486759807,3.2107848,3352.6,3352.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762486760405,3.2078,3353.1,3353.0,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762486760903,3.2078,3353.1,3352.7,2.12880661]
["bitfinex-derivatives","ETHF0:USTF0",1762486760904,0.2745,3352.8,3352.7,2.12880661]
["bitfinex-derivatives","ETHF0:USTF0",1762486761211,0.2745,3352.8,3352.7,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486761408,0.27681853,3352.8,3352.7,0.00685376]
["bitfinex-derivatives","ETHF0:USTF0",1762486761711,0.27681853,3352.8,3352.1,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1762486761712,0.2745,3352.2,3352.1,2.124332]
["bitfinex-derivatives","ETHF0:USTF0",1762486762106,0.2745,3352.2,3351.7,2.61411004]
["bitfinex-derivatives","ETHF0:USTF0",1762486762107,0.75804,3352.1,3352.0,2.124332]
["bitfinex-derivatives","ETHF0:USTF0",1762486762610,0.75804,3352.1,3352.0,2.12700265]
["bitfinex-derivatives","ETHF0:USTF0",1762486763314,0.75804,3352.1,3352.0,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1762486766615,0.2745,3352.1,3352.0,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1762486766816,0.75804,3352.1,3352.0,0.48623065]
["bitfinex-derivatives","ETHF0:USTF0",1762486767818,0.75804,3352.1,3352.0,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1762486768921,0.75804,3352.1,3352.0,0.48623065]
["bitfinex-derivatives","ETHF0:USTF0",1762486769219,0.2745,3352.1,3352.0,0.48623065]
["bitfinex-derivatives","ETHF0:USTF0",1762486769415,0.75804,3352.1,3352.0,0.48623065]
["bitfinex-derivatives","ETHF0:USTF0",1762486770420,0.2745,3352.1,3352.0,0.48623065]
["bitfinex-derivatives","ETHF0:USTF0",1762486771016,3.2078,3352.4,3352.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762486771418,3.2078,3352.4,3352.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762486771720,3.2078,3352.4,3352.3,2.861452]
["bitfinex-derivatives","ETHF0:USTF0",1762486771912,3.2078,3352.4,3352.3,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762486773117,3.69357853,3352.8,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486773322,3.96807853,3352.8,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486773722,3.21011853,3352.8,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486773922,3.21011853,3352.8,3352.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1762486774122,0.00231853,3352.8,3352.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1762486774720,0.00231853,3352.8,3352.7,2.861392]
["bitfinex-derivatives","ETHF0:USTF0",1762486774924,0.00231853,3352.8,3352.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1762486778327,0.00231853,3352.8,3352.7,3.35117004]
["bitfinex-derivatives","ETHF0:USTF0",1762486780833,3.2078,3353.6,3353.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762486781028,3.2078,3353.6,3353.3,11.99783745]
["bitfinex-derivatives","ETHF0:USTF0",1762486781638,0.00807361,3353.4,3353.3,11.99783745]
["bitfinex-derivatives","ETHF0:USTF0",1762486784040,0.23717361,3353.4,3353.3,11.99783745]
["bitfinex-derivatives","ETHF0:USTF0",1762486784239,0.23717361,3353.4,3353.3,2.69083745]
["bitfinex-derivatives","ETHF0:USTF0",1762486784435,0.72053361,3353.4,3353.3,2.69083745]
["bitfinex-derivatives","ETHF0:USTF0",1762486785239,0.72053361,3353.4,3353.3,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762486786035,0.71254,3352.8,3352.7,2.12073267]
["bitfinex-derivatives","ETHF0:USTF0",1762486786236,0.71257,3352.6,3352.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762486788937,0.2291,3352.6,3352.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762486789132,3.2078,3352.8,3352.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762486789444,0.149,3353.0,3352.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762486789947,0.149,3353.0,3352.5,11.30003267]
["bitfinex-derivatives","ETHF0:USTF0",1762486789948,3.92029,3353.2,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762486790348,0.48341,3353.1,3353.0,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762486790543,0.71251,3353.1,3353.0,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762486791249,0.71254,3352.9,3352.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486792140,0.2291,3352.9,3352.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486793039,0.48341,3353.1,3352.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762486793246,0.48341,3353.1,3353.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762486794543,0.48341,3353.1,3353.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762486795342,0.71251,3353.1,3353.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762486795540,0.71251,3353.1,3353.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762486795941,0.7125,3353.1,3353.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762486796339,3.2078,3353.2,3352.6,2.35173267]
["bitfinex-derivatives","ETHF0:USTF0",1762486796544,3.2078,3353.2,3353.1,2.83513267]
["bitfinex-derivatives","ETHF0:USTF0",1762486796944,3.2078,3353.2,3353.1,11.90613267]
["bitfinex-derivatives","ETHF0:USTF0",1762486797145,0.00807361,3353.4,3353.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762486797341,3.2078,3354.1,3353.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762486797342,3.4369,3354.1,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762486798242,3.92016,3354.1,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762486798441,3.92308021,3354.1,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762486798846,0.48329,3353.9,3353.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762486799046,0.3781,3354.0,3353.9,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762486799449,3.21072021,3354.1,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762486799650,3.43982021,3354.1,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762486799850,3.21072021,3354.1,3354.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762486800348,3.92308021,3354.1,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762486800746,0.71239,3353.9,3353.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762486800948,0.7124,3353.8,3353.7,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486802548,0.71247,3353.3,3353.2,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486802747,0.71247,3353.3,3353.2,2.60658918]
["bitfinex-derivatives","ETHF0:USTF0",1762486803153,0.71247,3353.3,3353.2,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486803451,0.71253,3352.9,3352.8,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486803648,0.71254,3352.8,3352.7,2.60665918]
["bitfinex-derivatives","ETHF0:USTF0",1762486803849,0.71254,3352.8,3352.7,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486804044,0.71256,3352.7,3352.6,5.81446918]
["bitfinex-derivatives","ETHF0:USTF0",1762486804950,0.71256,3352.7,3352.6,5.33099918]
["bitfinex-derivatives","ETHF0:USTF0",1762486805345,0.71256,3352.7,3352.6,5.81446918]
["bitfinex-derivatives","ETHF0:USTF0",1762486805650,0.71256,3352.7,3352.6,5.33099918]
["bitfinex-derivatives","ETHF0:USTF0",1762486805847,0.2291,3352.7,3352.6,5.81446918]
["bitfinex-derivatives","ETHF0:USTF0",1762486806045,0.149,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486806241,0.48344,3352.9,3352.8,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486806645,0.48344,3352.9,3352.7,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486807247,0.149,3353.0,3352.7,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486807545,0.48343,3352.9,3352.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762486808050,0.91392,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486808850,0.2815,3352.9,3352.7,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486809049,0.2815,3352.8,3352.7,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486809551,0.2815,3352.8,3352.7,2.60665918]
["bitfinex-derivatives","ETHF0:USTF0",1762486810352,0.2815,3352.8,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486811652,0.76495,3352.8,3352.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486812754,0.48344,3352.9,3352.8,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1762486813143,0.76494,3352.9,3352.8,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1762486813349,0.76494,3352.9,3352.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486814552,0.2815,3352.9,3352.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486815449,0.2815,3352.9,3352.8,2.88662918]
["bitfinex-derivatives","ETHF0:USTF0",1762486815857,0.76493,3352.9,3352.8,2.88662918]
["bitfinex-derivatives","ETHF0:USTF0",1762486816052,0.76495,3352.8,3352.7,2.12319918]
["bitfinex-derivatives","ETHF0:USTF0",1762486816249,0.76496,3352.7,3352.6,5.33099918]
["bitfinex-derivatives","ETHF0:USTF0",1762486816556,0.76497,3352.6,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486817346,3.2078,3352.8,3352.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762486817754,3.69125,3352.8,3352.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762486818150,0.48345,3352.8,3352.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762486818955,0.76495,3352.8,3352.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762486819856,0.76497,3352.6,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486820252,0.76497,3352.6,3352.5,0.48796461]
["bitfinex-derivatives","ETHF0:USTF0",1762486820856,0.76497,3352.6,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486822060,0.76497,3352.6,3352.5,0.48796461]
["bitfinex-derivatives","ETHF0:USTF0",1762486822658,0.48347,3352.6,3352.5,0.76796461]
["bitfinex-derivatives","ETHF0:USTF0",1762486823165,0.76497,3352.6,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486825762,0.76497,3352.6,3352.5,0.48796461]
["bitfinex-derivatives","ETHF0:USTF0",1762486825956,0.48346,3352.7,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486826157,0.76496,3352.7,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486826357,0.2815,3352.7,3352.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762486826559,0.76496,3352.7,3352.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762486827067,0.76496,3352.7,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762486828155,0.76496,3352.7,3352.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762486828962,0.48346,3352.7,3352.6,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762486829464,0.48345,3352.8,3352.7,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1762486831161,0.76497,3352.6,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486834268,0.76503,3352.2,3352.1,2.02661428]
["bitfinex-derivatives","ETHF0:USTF0",1762486834569,0.76505,3352.1,3352.0,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1762486844268,3.69134,3352.2,3352.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762486844476,3.94044,3352.2,3352.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762486846975,0.48797461,3352.4,3352.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762486847173,0.73707461,3352.4,3352.3,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762486847473,0.73262,3352.3,3352.2,2.12734035]
["bitfinex-derivatives","ETHF0:USTF0",1762486847676,0.73263,3352.2,3352.1,2.61089035]
["bitfinex-derivatives","ETHF0:USTF0",1762486847865,0.73263,3352.2,3352.1,2.12734035]
["bitfinex-derivatives","ETHF0:USTF0",1762486847866,3.94043,3352.2,3352.1,2.12734035]
["bitfinex-derivatives","ETHF0:USTF0",1762486848070,0.73265,3352.1,3352.0,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1762486849977,3.2078,3352.2,3352.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762486850369,3.2078,3352.2,3352.1,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1762486850570,0.48352,3352.3,3352.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762486850778,0.48352,3352.3,3352.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762486850979,1.06241544,3353.9,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762486851175,0.48333,3353.7,3353.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762486851374,0.2491,3353.3,3353.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762486856882,0.73249,3353.2,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762486857584,0.2491,3353.2,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762486858578,0.73247,3353.4,3353.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762486860286,0.2491,3353.4,3353.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762486860486,0.00447461,3353.6,3353.4,0.52416]
["bitfinex-derivatives","ETHF0:USTF0",1762486862085,0.00447461,3353.6,3353.5,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1762486862285,0.00447461,3353.6,3353.5,0.75784123]
["bitfinex-derivatives","ETHF0:USTF0",1762486862788,0.00447461,3353.6,3353.5,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1762486863390,0.00447461,3353.6,3353.5,0.75958645]
["bitfinex-derivatives","ETHF0:USTF0",1762486863687,0.00447461,3353.6,3353.5,0.52414]
["bitfinex-derivatives","ETHF0:USTF0",1762486864186,0.00447461,3353.6,3353.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762486864391,0.2491,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486864585,0.2491,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486864787,0.73253,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486866380,0.1494,3353.0,3352.9,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1762486867183,0.48336,3353.4,3353.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762486867583,3.3536,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486867790,0.1494,3353.0,3352.9,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1762486869793,0.73683,3352.9,3352.8,5.41526745]
["bitfinex-derivatives","ETHF0:USTF0",1762486870193,0.73683,3352.9,3352.8,5.89870745]
["bitfinex-derivatives","ETHF0:USTF0",1762486870397,0.1494,3353.0,3352.9,0.52463]
["bitfinex-derivatives","ETHF0:USTF0",1762486870801,0.48336,3353.4,3353.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762486870989,0.73679,3353.2,3353.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762486873095,0.73681,3353.1,3353.0,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762486873499,0.73683,3352.9,3352.8,5.41526745]
["bitfinex-derivatives","ETHF0:USTF0",1762486874500,0.73683,3352.9,3352.8,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762486875694,0.2534,3352.9,3352.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762486875894,0.73683,3352.9,3352.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762486876095,0.2534,3352.9,3352.8,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762486876292,0.63282,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486876693,0.88622,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486877893,0.2534,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486878199,0.73684,3352.8,3352.7,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762486879094,0.73684,3352.8,3352.7,5.81860035]
["bitfinex-derivatives","ETHF0:USTF0",1762486879400,0.2534,3352.8,3352.7,5.81860035]
["bitfinex-derivatives","ETHF0:USTF0",1762486880195,0.2534,3352.8,3352.7,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762486880596,0.73684,3352.8,3352.7,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762486880796,0.2534,3352.8,3352.7,5.82387667]
["bitfinex-derivatives","ETHF0:USTF0",1762486882592,0.73684,3352.8,3352.7,5.82387667]
["bitfinex-derivatives","ETHF0:USTF0",1762486883007,0.88623,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486884105,0.73684,3352.8,3352.7,5.34041667]
["bitfinex-derivatives","ETHF0:USTF0",1762486884494,0.73684,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486884704,0.73684,3352.8,3352.7,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762486885606,0.73684,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762486887607,0.73686,3352.7,3352.6,2.13261667]
["bitfinex-derivatives","ETHF0:USTF0",1762486887805,0.88629,3352.5,3352.4,2.13261667]
["bitfinex-derivatives","ETHF0:USTF0",1762486888007,0.7369,3352.4,3352.3,2.61612667]
["bitfinex-derivatives","ETHF0:USTF0",1762486888711,0.7369,3352.4,3352.3,0.52471]
["bitfinex-derivatives","ETHF0:USTF0",1762486889812,0.7369,3352.4,3352.3,2.6544762]
["bitfinex-derivatives","ETHF0:USTF0",1762486890215,0.48343,3352.9,3352.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486891112,0.73683,3352.9,3352.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762486891519,0.48347,3352.6,3352.5,2.61299298]
["bitfinex-derivatives","ETHF0:USTF0",1762486891809,0.73692,3352.3,3352.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486892006,0.73695,3352.1,3352.0,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1762486892205,3.94475,3352.1,3352.0,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1762486893003,3.94475,3352.1,3350.7,3.65412243]
["bitfinex-derivatives","ETHF0:USTF0",1762486893004,0.73699,3351.8,3350.7,3.65412243]
["bitfinex-derivatives","ETHF0:USTF0",1762486893417,0.73699,3351.8,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762486893616,0.73699,3351.8,3351.0,3.58799077]
["bitfinex-derivatives","ETHF0:USTF0",1762486893811,0.73699,3351.8,3351.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762486894013,0.73699,3351.8,3351.7,0.00799601]
["bitfinex-derivatives","ETHF0:USTF0",1762486900623,0.48359,3351.8,3351.7,0.25789601]
["bitfinex-derivatives","ETHF0:USTF0",1762486901121,0.48359,3351.8,3351.7,0.74149601]
["bitfinex-derivatives","ETHF0:USTF0",1762486902317,0.48359,3351.8,3351.7,0.25789601]
["bitfinex-derivatives","ETHF0:USTF0",1762486902615,0.72609,3351.8,3351.7,0.00799601]
["bitfinex-derivatives","ETHF0:USTF0",1762486903215,0.2425,3351.1,3350.7,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762486903522,0.48366,3351.3,3351.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762486903722,0.48366,3351.3,3351.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762486903923,0.48366,3351.3,3351.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762486904330,0.4864315,3351.3,3351.2,0.25315258]
["bitfinex-derivatives","ETHF0:USTF0",1762486904824,0.4864315,3351.3,3351.2,0.73683258]
["bitfinex-derivatives","ETHF0:USTF0",1762486905421,0.4864315,3351.3,3351.2,0.25315258]
["bitfinex-derivatives","ETHF0:USTF0",1762486907822,0.7289315,3351.3,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486910528,0.4864315,3351.3,3351.2,0.73683258]
["bitfinex-derivatives","ETHF0:USTF0",1762486911130,0.7289315,3351.3,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486911715,0.72603,3352.2,3352.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762486911927,0.62276,3352.0,3351.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762486912128,0.48359,3351.8,3351.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762486912320,0.48357,3351.9,3351.8,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762486912623,0.72612,3351.7,3351.6,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762486912825,0.00383033,3351.9,3351.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762486913019,0.48741033,3351.9,3351.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762486913226,0.2425,3351.6,3351.5,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762486913723,0.2425,3351.6,3351.4,3.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762486913928,0.2425,3351.5,3351.4,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1762486914221,0.2425,3351.5,3351.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762486914930,0.72616,3351.4,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762486915226,0.72616,3351.3,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486916829,3.93396,3351.3,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486917031,0.72616,3351.3,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486925534,0.1535,3351.5,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486925535,0.1535,3351.5,3351.2,0.25315258]
["bitfinex-derivatives","ETHF0:USTF0",1762486925734,3.2078,3351.7,3351.3,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1762486925735,0.48366,3351.4,3351.3,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1762486926134,0.72246,3351.3,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486928137,3.93026,3351.3,3351.2,0.00325258]
["bitfinex-derivatives","ETHF0:USTF0",1762486929336,0.87061,3351.0,3350.9,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486930336,0.72251,3351.0,3350.9,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762486930540,0.48368,3351.2,3351.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486930743,0.48368,3351.2,3351.1,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762486930938,0.48368,3351.2,3351.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486931140,0.2388,3351.0,3350.9,0.0074969]
["bitfinex-derivatives","ETHF0:USTF0",1762486931737,0.86871,3351.0,3350.9,0.0074969]
["bitfinex-derivatives","ETHF0:USTF0",1762486933138,0.48371,3351.0,3350.9,0.2608969]
["bitfinex-derivatives","ETHF0:USTF0",1762486933847,0.72251,3351.0,3350.9,0.2608969]
["bitfinex-derivatives","ETHF0:USTF0",1762486934049,0.48371,3351.0,3350.9,0.7446169]
["bitfinex-derivatives","ETHF0:USTF0",1762486934249,0.72251,3351.0,3350.9,0.2608969]
["bitfinex-derivatives","ETHF0:USTF0",1762486934447,0.72251,3351.0,3350.9,0.0074969]
["bitfinex-derivatives","ETHF0:USTF0",1762486934650,0.86871,3351.0,3350.9,0.0074969]
["bitfinex-derivatives","ETHF0:USTF0",1762486934846,0.48371,3351.0,3350.9,0.2608969]
["bitfinex-derivatives","ETHF0:USTF0",1762486935346,0.86871,3351.0,3350.9,0.0074969]
["bitfinex-derivatives","ETHF0:USTF0",1762486935838,0.86871,3351.0,3350.9,0.2608969]
["bitfinex-derivatives","ETHF0:USTF0",1762486935839,0.72251,3351.0,3350.9,0.2608969]
["bitfinex-derivatives","ETHF0:USTF0",1762486936047,0.48371,3351.0,3350.9,0.2608969]
["bitfinex-derivatives","ETHF0:USTF0",1762486936341,0.48371,3351.0,3350.9,0.7446169]
["bitfinex-derivatives","ETHF0:USTF0",1762486936748,0.72249,3351.2,3351.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762486938046,0.72249,3351.2,3351.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486938447,0.48369,3351.1,3351.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486938647,0.72249,3351.1,3351.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486939044,0.48369,3351.1,3351.0,0.88531]
["bitfinex-derivatives","ETHF0:USTF0",1762486940343,0.48368,3351.2,3351.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762486942945,0.72248,3351.2,3351.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762486943346,0.72248,3351.2,3351.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762486944450,0.72248,3351.2,3351.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762486944644,0.72251,3351.1,3351.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762486944847,0.72251,3351.0,3350.9,0.4912169]
["bitfinex-derivatives","ETHF0:USTF0",1762486945046,0.86871,3351.0,3350.9,0.4912169]
["bitfinex-derivatives","ETHF0:USTF0",1762486945345,0.1306,3351.5,3351.1,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762486945541,0.2388,3351.2,3351.1,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762486945946,0.48368,3351.3,3351.2,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762486946850,0.72248,3351.3,3351.2,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762486947951,0.48362,3351.7,3351.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762486948255,0.48362,3351.7,3351.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762486948550,0.48362,3351.7,3351.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762486948551,0.72242,3351.7,3351.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762486948741,0.72242,3351.7,3351.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762486950342,0.72242,3351.7,3351.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486950646,0.72244,3351.6,3351.5,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762486951549,0.00383033,3351.9,3351.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762486951749,3.2078,3352.6,3352.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486951944,3.2078,3353.0,3352.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486952149,3.2078,3353.4,3353.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486952350,3.4466,3353.4,3353.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486952546,0.2388,3353.3,3353.2,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486952747,3.2078,3353.4,3353.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762486953048,3.45003918,3353.4,3353.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486953347,0.00343918,3353.4,3353.3,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762486954057,0.2388,3353.3,3353.2,0.2560036]
["bitfinex-derivatives","ETHF0:USTF0",1762486954258,0.2388,3353.3,3353.2,0.0026036]
["bitfinex-derivatives","ETHF0:USTF0",1762486960880,0.72217,3353.3,3353.2,0.0026036]
["bitfinex-derivatives","ETHF0:USTF0",1762486962772,0.48337,3353.3,3353.2,0.0026036]
["bitfinex-derivatives","ETHF0:USTF0",1762486962968,0.73107,3353.3,3353.2,0.0026036]
["bitfinex-derivatives","ETHF0:USTF0",1762486973391,0.73107,3353.3,3353.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762486975887,0.7312,3352.4,3352.3,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762486976184,0.73123,3352.2,3352.1,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1762486976494,0.73123,3352.2,3352.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762486976876,0.73123,3352.2,3352.1,3.44336369]
["bitfinex-derivatives","ETHF0:USTF0",1762486977481,0.73123,3352.2,3352.1,3.92691369]
["bitfinex-derivatives","ETHF0:USTF0",1762486977888,3.2078,3352.8,3352.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762486978089,0.48349,3352.5,3352.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762486979188,0.73117,3352.7,3352.6,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762486979587,0.4835,3352.4,3352.3,2.83606117]
["bitfinex-derivatives","ETHF0:USTF0",1762486979790,0.48349,3352.6,3352.5,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1762486980191,0.48346,3352.8,3352.7,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762486980396,3.2078,3353.2,3352.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762486980397,0.48345,3352.9,3352.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762486981783,0.48345,3352.9,3352.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762486984892,3.2078,3353.2,3353.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762486985096,0.2464,3353.1,3352.9,2.12056117]
["bitfinex-derivatives","ETHF0:USTF0",1762486985298,0.72983,3352.9,3352.8,2.12056117]
["bitfinex-derivatives","ETHF0:USTF0",1762486985499,0.72985,3352.8,3352.7,2.83351117]
["bitfinex-derivatives","ETHF0:USTF0",1762486986596,3.2078,3353.2,3353.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762486986799,3.69119,3353.2,3353.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762486987398,0.48339,3353.2,3353.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762486987797,0.24983918,3353.4,3353.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762486987996,0.00343918,3353.4,3353.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762486988196,0.73319918,3353.4,3353.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762486988398,0.73319918,3353.4,3353.3,2.84598446]
["bitfinex-derivatives","ETHF0:USTF0",1762486989397,0.73319918,3353.4,3353.3,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486989597,0.72977,3353.3,3353.2,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486990294,0.72979,3353.2,3353.1,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486991494,0.48339,3353.2,3353.1,2.36261446]
["bitfinex-derivatives","ETHF0:USTF0",1762486991692,0.72979,3353.2,3353.1,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486992304,0.72979,3353.2,3353.1,2.61651446]
["bitfinex-derivatives","ETHF0:USTF0",1762486992703,0.7298,3353.1,3353.0,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486992904,0.86902,3353.0,3352.9,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486993502,0.2464,3352.8,3352.7,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486993707,0.72985,3352.8,3352.7,2.61657446]
["bitfinex-derivatives","ETHF0:USTF0",1762486993906,0.72985,3352.8,3352.7,2.84607446]
["bitfinex-derivatives","ETHF0:USTF0",1762486994310,0.72985,3352.8,3352.7,2.36261446]
["bitfinex-derivatives","ETHF0:USTF0",1762486994607,0.72985,3352.8,3352.7,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486995606,0.72985,3352.8,3352.7,2.36261446]
["bitfinex-derivatives","ETHF0:USTF0",1762486995804,0.72985,3352.8,3352.7,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486997506,0.72987,3352.6,3352.5,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762486997703,0.86909,3352.5,3352.4,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762487001102,0.72989,3352.5,3352.4,2.61661446]
["bitfinex-derivatives","ETHF0:USTF0",1762487001802,0.72989,3352.5,3352.4,2.84611446]
["bitfinex-derivatives","ETHF0:USTF0",1762487002004,0.72989,3352.5,3352.4,2.36261446]
["bitfinex-derivatives","ETHF0:USTF0",1762487004513,0.7299,3352.4,3352.3,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762487004815,0.72993,3352.2,3352.1,2.13667815]
["bitfinex-derivatives","ETHF0:USTF0",1762487005016,0.72993,3352.2,3352.1,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1762487007713,0.72993,3352.2,3352.1,0.23306369]
["bitfinex-derivatives","ETHF0:USTF0",1762487007914,0.72993,3352.2,3352.1,0.00356369]
["bitfinex-derivatives","ETHF0:USTF0",1762487013616,0.72993,3352.2,3350.6,3.65412243]
["bitfinex-derivatives","ETHF0:USTF0",1762487013617,0.3856,3351.5,3351.2,2.13311446]
["bitfinex-derivatives","ETHF0:USTF0",1762487013908,0.48366,3351.3,3351.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762487014418,0.73006,3351.3,3351.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762487014715,0.73006,3351.3,3351.2,0.23332981]
["bitfinex-derivatives","ETHF0:USTF0",1762487015814,0.73006,3351.3,3351.2,0.00382981]
["bitfinex-derivatives","ETHF0:USTF0",1762487029623,0.73006,3351.3,3351.2,0.23572981]
["bitfinex-derivatives","ETHF0:USTF0",1762487029815,0.48366,3351.3,3351.2,0.23572981]
["bitfinex-derivatives","ETHF0:USTF0",1762487030019,0.48364,3351.5,3351.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762487030527,0.00447461,3351.6,3351.5,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762487031323,0.00447461,3351.6,3351.2,5.34474427]
["bitfinex-derivatives","ETHF0:USTF0",1762487031324,0.48366,3351.3,3351.2,5.57664427]
["bitfinex-derivatives","ETHF0:USTF0",1762487031530,0.48366,3351.3,3351.2,3.44352981]
["bitfinex-derivatives","ETHF0:USTF0",1762487032120,0.48366,3351.3,3351.2,5.57664427]
["bitfinex-derivatives","ETHF0:USTF0",1762487032728,0.48366,3351.3,3351.2,6.06032427]
["bitfinex-derivatives","ETHF0:USTF0",1762487034328,0.48366,3351.3,3351.2,5.57664427]
["bitfinex-derivatives","ETHF0:USTF0",1762487034523,0.48366,3351.3,3351.2,6.06032427]
["bitfinex-derivatives","ETHF0:USTF0",1762487035032,0.48366,3351.3,3351.2,5.57664427]
["bitfinex-derivatives","ETHF0:USTF0",1762487036233,0.48366,3351.3,3351.2,3.44352981]
["bitfinex-derivatives","ETHF0:USTF0",1762487036432,0.48366,3351.3,3351.2,3.92720981]
["bitfinex-derivatives","ETHF0:USTF0",1762487036626,0.48810461,3351.6,3351.2,3.44352981]
["bitfinex-derivatives","ETHF0:USTF0",1762487036831,0.00447461,3351.6,3351.5,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762487037736,0.00447461,3351.6,3351.5,3.06129745]
["bitfinex-derivatives","ETHF0:USTF0",1762487041933,3.2078,3352.8,3352.3,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762487042232,3.69124,3352.8,3352.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762487042539,0.48347,3352.6,3352.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762487042737,0.72872,3352.3,3352.2,2.13142872]
["bitfinex-derivatives","ETHF0:USTF0",1762487042937,0.72873,3352.2,3352.1,2.13142872]
["bitfinex-derivatives","ETHF0:USTF0",1762487043235,0.72876,3352.0,3351.9,14.81579872]
["bitfinex-derivatives","ETHF0:USTF0",1762487043836,0.72876,3352.0,3351.9,14.56412872]
["bitfinex-derivatives","ETHF0:USTF0",1762487044235,0.72876,3352.0,3351.9,5.57112872]
["bitfinex-derivatives","ETHF0:USTF0",1762487045138,0.72876,3352.0,3351.9,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762487045442,0.48355,3352.2,3352.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762487045632,0.00447461,3352.6,3352.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762487045934,0.48353,3352.3,3352.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762487046436,0.00447461,3352.6,3352.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762487046631,3.2078,3353.2,3352.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762487046844,0.1381,3354.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487047028,0.1381,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487047827,0.14157537,3354.5,3354.4,12.20011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487048235,0.37477537,3354.5,3354.4,12.19911172]
["bitfinex-derivatives","ETHF0:USTF0",1762487048633,0.37477537,3354.5,3354.4,3.21011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487049441,0.14157537,3354.5,3354.4,3.21011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487050240,0.14157537,3354.5,3354.4,12.19811172]
["bitfinex-derivatives","ETHF0:USTF0",1762487051838,0.14157537,3354.5,3354.4,3.21011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487052043,0.14157537,3354.5,3354.4,12.19611172]
["bitfinex-derivatives","ETHF0:USTF0",1762487052444,0.14157537,3354.5,3354.4,3.21011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487052643,0.14157537,3354.5,3354.4,12.19611172]
["bitfinex-derivatives","ETHF0:USTF0",1762487052946,0.14157537,3354.5,3354.4,3.21011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487053140,0.14157537,3354.5,3354.4,12.19611172]
["bitfinex-derivatives","ETHF0:USTF0",1762487056944,0.37477537,3354.5,3354.4,12.19611172]
["bitfinex-derivatives","ETHF0:USTF0",1762487057148,0.37477537,3354.5,3354.4,3.21011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487057344,0.37477537,3354.5,3354.4,12.19311172]
["bitfinex-derivatives","ETHF0:USTF0",1762487057543,0.37477537,3354.5,3354.4,3.21011172]
["bitfinex-derivatives","ETHF0:USTF0",1762487059235,6.33717537,3354.5,3354.4,0.00231172]
["bitfinex-derivatives","ETHF0:USTF0",1762487059441,6.33717537,3354.5,3352.7,8.50742872]
["bitfinex-derivatives","ETHF0:USTF0",1762487059442,0.2332,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487059642,0.71651,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487060543,0.71651,3353.7,3353.6,3.21004941]
["bitfinex-derivatives","ETHF0:USTF0",1762487061754,0.71651,3353.7,3353.6,4.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762487063948,3.2078,3353.8,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487063949,0.71663,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487064752,0.71663,3352.9,3352.8,3.21092804]
["bitfinex-derivatives","ETHF0:USTF0",1762487069458,0.62153,3353.0,3352.8,3.21092804]
["bitfinex-derivatives","ETHF0:USTF0",1762487069854,0.48343,3352.9,3352.8,3.69436804]
["bitfinex-derivatives","ETHF0:USTF0",1762487070155,0.1381,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762487073151,0.03682421,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762487076673,0.03682421,3353.0,3352.9,2.69089745]
["bitfinex-derivatives","ETHF0:USTF0",1762487077569,0.28172421,3353.0,3352.9,2.69089745]
["bitfinex-derivatives","ETHF0:USTF0",1762487077769,0.03682421,3353.0,3352.9,2.69089745]
["bitfinex-derivatives","ETHF0:USTF0",1762487081269,0.28172421,3353.0,3352.9,2.69089745]
["bitfinex-derivatives","ETHF0:USTF0",1762487082570,0.76514421,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762487084173,0.24,3352.9,3352.8,3.21092804]
["bitfinex-derivatives","ETHF0:USTF0",1762487084376,0.72343,3352.9,3352.8,3.21092804]
["bitfinex-derivatives","ETHF0:USTF0",1762487085177,0.72343,3352.9,3352.8,0.00312804]
["bitfinex-derivatives","ETHF0:USTF0",1762487086977,0.72347,3352.6,3352.5,0.00447461]
["bitfinex-derivatives","ETHF0:USTF0",1762487088085,0.72347,3352.6,3352.5,0.00792237]
["bitfinex-derivatives","ETHF0:USTF0",1762487095584,0.48347,3352.6,3352.5,0.00792237]
["bitfinex-derivatives","ETHF0:USTF0",1762487096484,0.48347,3352.6,3352.5,0.49141237]
["bitfinex-derivatives","ETHF0:USTF0",1762487096683,0.03682421,3353.0,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762487096981,0.72347,3352.6,3352.5,0.00792237]
["bitfinex-derivatives","ETHF0:USTF0",1762487103492,0.72355,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487104385,0.7271294,3352.1,3352.0,3.21079773]
["bitfinex-derivatives","ETHF0:USTF0",1762487105884,0.2435794,3352.1,3352.0,3.69435773]
["bitfinex-derivatives","ETHF0:USTF0",1762487107087,0.2435794,3352.1,3352.0,5.82578645]
["bitfinex-derivatives","ETHF0:USTF0",1762487107489,0.0035794,3352.1,3352.0,5.82578645]
["bitfinex-derivatives","ETHF0:USTF0",1762487107784,0.7260294,3352.1,3352.0,5.82578645]
["bitfinex-derivatives","ETHF0:USTF0",1762487107990,0.7260294,3352.1,3352.0,5.34222645]
["bitfinex-derivatives","ETHF0:USTF0",1762487108192,0.7260294,3352.1,3352.0,3.21079773]
["bitfinex-derivatives","ETHF0:USTF0",1762487109591,0.4871294,3352.1,3352.0,3.69435773]
["bitfinex-derivatives","ETHF0:USTF0",1762487110093,0.7260294,3352.1,3352.0,5.34222645]
["bitfinex-derivatives","ETHF0:USTF0",1762487110294,0.7260294,3352.1,3352.0,3.21079773]
["bitfinex-derivatives","ETHF0:USTF0",1762487115590,0.4871294,3352.1,3352.0,3.21079773]
["bitfinex-derivatives","ETHF0:USTF0",1762487115890,0.7260294,3352.1,3352.0,3.21079773]
["bitfinex-derivatives","ETHF0:USTF0",1762487116294,0.72255,3351.4,3351.3,2.13142872]
["bitfinex-derivatives","ETHF0:USTF0",1762487116699,0.2389,3351.4,3351.3,2.61508872]
["bitfinex-derivatives","ETHF0:USTF0",1762487116895,0.1451,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762487117191,0.1451,3351.5,3351.4,2.61972883]
["bitfinex-derivatives","ETHF0:USTF0",1762487117399,0.1451,3351.5,3351.4,2.62322759]
["bitfinex-derivatives","ETHF0:USTF0",1762487118498,0.1451,3351.5,3351.4,0.48714876]
["bitfinex-derivatives","ETHF0:USTF0",1762487118701,0.62873,3351.5,3351.4,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1762487118893,0.86763,3351.5,3351.4,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1762487119098,0.86763,3351.5,3351.4,2.1387374]
["bitfinex-derivatives","ETHF0:USTF0",1762487119596,0.86763,3351.5,3351.4,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1762487131699,0.62873,3351.5,3351.4,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1762487131896,0.86763,3351.5,3351.4,0.00349876]
["bitfinex-derivatives","ETHF0:USTF0",1762487132092,0.48373,3350.8,3350.7,5.34303864]
["bitfinex-derivatives","ETHF0:USTF0",1762487132293,0.72263,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487133198,0.72263,3350.8,3350.7,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1762487133399,0.48373,3350.8,3350.7,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1762487133904,0.72263,3350.8,3350.7,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1762487134801,0.71653,3350.8,3350.7,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1762487135399,0.48373,3350.8,3350.7,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1762487136494,0.48373,3350.8,3350.7,3.69453837]
["bitfinex-derivatives","ETHF0:USTF0",1762487136900,0.62882,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762487139705,0.1451,3351.0,3350.9,2.61895864]
["bitfinex-derivatives","ETHF0:USTF0",1762487140314,0.1451,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762487140505,0.6288,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762487140903,0.48372,3350.9,3350.7,5.41825582]
["bitfinex-derivatives","ETHF0:USTF0",1762487141096,0.62881,3351.0,3350.7,5.41825582]
["bitfinex-derivatives","ETHF0:USTF0",1762487141505,0.1451,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762487142006,0.48373,3350.8,3350.7,5.90200582]
["bitfinex-derivatives","ETHF0:USTF0",1762487142208,0.71943,3350.8,3350.7,7.55924379]
["bitfinex-derivatives","ETHF0:USTF0",1762487142404,0.71943,3350.8,3350.7,5.41825582]
["bitfinex-derivatives","ETHF0:USTF0",1762487147009,0.71943,3350.8,3350.7,3.21078837]
["bitfinex-derivatives","ETHF0:USTF0",1762487151517,0.48405,3348.6,3348.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762487151818,3.2078,3348.8,3348.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762487152015,3.2078,3348.8,3348.5,2.81316956]
["bitfinex-derivatives","ETHF0:USTF0",1762487152016,0.48408,3348.5,3348.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762487152217,0.48409,3348.3,3348.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762487152421,0.48657043,3348.3,3348.2,3.45660855]
["bitfinex-derivatives","ETHF0:USTF0",1762487152620,0.48657043,3348.3,3348.2,6.18627811]
["bitfinex-derivatives","ETHF0:USTF0",1762487153314,0.72227043,3348.3,3348.2,5.94067811]
["bitfinex-derivatives","ETHF0:USTF0",1762487153515,0.72227043,3348.3,3348.2,2.73287811]
["bitfinex-derivatives","ETHF0:USTF0",1762487154324,0.72227043,3348.3,3348.2,0.00320855]
["bitfinex-derivatives","ETHF0:USTF0",1762487154621,0.72227043,3348.3,3348.2,2.73287811]
["bitfinex-derivatives","ETHF0:USTF0",1762487156830,0.72227043,3348.3,3348.2,0.00320855]
["bitfinex-derivatives","ETHF0:USTF0",1762487157328,0.48419,3347.6,3347.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762487157830,0.48419,3347.6,3347.5,2.97526956]
["bitfinex-derivatives","ETHF0:USTF0",1762487158235,0.71989,3347.6,3347.5,2.73294985]
["bitfinex-derivatives","ETHF0:USTF0",1762487158525,0.48419,3347.6,3347.5,3.06954985]
["bitfinex-derivatives","ETHF0:USTF0",1762487159330,0.71989,3347.6,3347.5,2.73294985]
["bitfinex-derivatives","ETHF0:USTF0",1762487159530,0.48419,3347.6,3347.5,3.06954985]
["bitfinex-derivatives","ETHF0:USTF0",1762487161029,0.71989,3347.6,3347.5,2.97854985]
["bitfinex-derivatives","ETHF0:USTF0",1762487161333,0.71989,3347.6,3347.5,2.73294985]
["bitfinex-derivatives","ETHF0:USTF0",1762487162233,3.2078,3347.8,3346.5,0.38150455]
["bitfinex-derivatives","ETHF0:USTF0",1762487162234,0.48432,3346.8,3346.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762487163123,0.48434,3346.6,3346.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762487163326,0.48875156,3347.1,3347.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762487163526,0.00448156,3347.1,3347.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1762487163734,3.692,3347.6,3347.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762487163934,3.2078,3347.6,3347.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762487164829,0.48864156,3347.9,3347.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487169634,0.00448156,3347.9,3347.8,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1762487172226,0.00448156,3347.9,3347.8,6.41783745]
["bitfinex-derivatives","ETHF0:USTF0",1762487172431,3.2078,3348.8,3348.2,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1762487172837,3.69182,3348.8,3348.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487173134,0.48399,3349.1,3349.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762487173340,0.48399,3349.1,3349.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762487173540,0.48399,3349.1,3349.0,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1762487173837,0.4873207,3349.1,3349.0,1.15694285]
["bitfinex-derivatives","ETHF0:USTF0",1762487174031,0.0033307,3349.1,3349.0,1.15694285]
["bitfinex-derivatives","ETHF0:USTF0",1762487175240,0.0033307,3349.1,3349.0,1.38943065]
["bitfinex-derivatives","ETHF0:USTF0",1762487175437,0.0033307,3349.1,3349.0,0.67295285]
["bitfinex-derivatives","ETHF0:USTF0",1762487175739,0.4972307,3349.1,3349.0,0.00295285]
["bitfinex-derivatives","ETHF0:USTF0",1762487176632,0.1515,3348.5,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762487176833,0.48415,3347.9,3347.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487177032,0.48414,3348.0,3347.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1762487177739,0.48414,3348.0,3347.9,0.521926]
["bitfinex-derivatives","ETHF0:USTF0",1762487178533,0.97804,3348.0,3347.9,0.521926]
["bitfinex-derivatives","ETHF0:USTF0",1762487178941,1.12954,3348.0,3347.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1762487179440,2.00271741,3348.0,3347.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1762487181239,2.35120198,3348.0,3347.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1762487181640,1.70580198,3348.0,3347.9,0.521926]
["bitfinex-derivatives","ETHF0:USTF0",1762487183840,1.35731741,3348.0,3347.9,0.521926]
["bitfinex-derivatives","ETHF0:USTF0",1762487184347,1.35731741,3348.0,3347.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1762487184543,1.35731741,3348.0,3347.9,0.521926]
["bitfinex-derivatives","ETHF0:USTF0",1762487186040,2.35065654,3348.0,3347.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1762487186347,2.00271741,3348.0,3347.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1762487186737,1.51857741,3348.0,3347.9,0.003526]
["bitfinex-derivatives","ETHF0:USTF0",1762487187440,0.4939,3347.7,3347.6,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487187642,0.4843,3346.9,3346.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487187946,0.48427,3347.1,3347.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487188440,0.48427,3347.1,3345.7,12.44846745]
["bitfinex-derivatives","ETHF0:USTF0",1762487188441,0.48437,3346.5,3346.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487188645,0.48712,3346.5,3346.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487188844,1.36012942,3346.5,3346.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487189041,1.85402942,3346.5,3346.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487189234,0.48438,3346.3,3346.2,0.52065079]
["bitfinex-derivatives","ETHF0:USTF0",1762487190036,0.48711,3346.5,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762487190348,0.00275,3346.5,3346.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487191140,0.4939,3346.3,3346.2,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762487191447,0.48437,3346.4,3346.2,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762487191642,0.48711,3346.5,3346.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487192549,0.48438,3346.4,3346.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487192942,0.00275,3346.5,3346.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762487193642,0.00275,3346.5,3346.4,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1762487194241,0.4871,3346.5,3346.4,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1762487195450,3.21228156,3347.3,3347.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762487195656,4.08307971,3347.3,3346.5,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1762487195950,0.48433,3346.7,3346.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762487196546,0.48795275,3346.7,3346.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762487198253,0.48435,3346.5,3346.4,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762487198952,0.48435,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487199154,0.48438,3346.3,3346.2,0.45485079]
["bitfinex-derivatives","ETHF0:USTF0",1762487199350,0.93118,3346.3,3346.2,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762487199543,0.48438,3346.3,3346.2,0.45485079]
["bitfinex-derivatives","ETHF0:USTF0",1762487199748,0.93118,3346.3,3346.2,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762487199955,0.48438,3346.3,3346.2,0.45485079]
["bitfinex-derivatives","ETHF0:USTF0",1762487200142,0.48437,3346.5,3346.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762487201356,0.93118,3346.4,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762487201657,0.93118,3346.3,3346.2,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762487201956,0.93118,3346.3,3346.2,0.48665079]
["bitfinex-derivatives","ETHF0:USTF0",1762487202460,0.93118,3346.3,3346.2,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762487204954,0.4468,3346.3,3346.2,0.48665079]
["bitfinex-derivatives","ETHF0:USTF0",1762487205153,0.48428,3347.1,3347.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762487205354,0.48428,3347.1,3347.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762487205659,3.2078,3347.2,3346.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762487205861,3.2078,3347.2,3347.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762487206160,0.48872156,3347.3,3347.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762487206356,0.49200029,3347.3,3347.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762487206557,0.00776029,3347.3,3347.2,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1762487206957,0.49200029,3347.3,3347.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762487208258,0.49200029,3347.3,3347.2,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1762487208461,0.00776029,3347.3,3347.2,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1762487209261,0.00776029,3347.3,3347.2,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1762487211661,0.00776029,3347.3,3347.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762487212060,0.00776029,3347.3,3347.2,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1762487216370,0.49200029,3347.3,3347.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762487216572,0.93880029,3347.3,3347.2,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1762487216768,0.49200029,3347.3,3347.2,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1762487217470,0.49200029,3347.3,3347.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762487217870,0.93880029,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487219972,0.48434,3346.6,3346.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762487220167,0.48433,3346.7,3346.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762487220764,0.93115,3346.5,3346.4,2.66006745]
["bitfinex-derivatives","ETHF0:USTF0",1762487220963,0.48437,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487221164,0.48437,3346.4,3346.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762487221565,0.93117,3346.4,3346.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762487222274,0.48437,3346.4,3346.3,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1762487222770,0.48437,3346.4,3346.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762487225176,0.48437,3346.4,3346.3,4.14478]
["bitfinex-derivatives","ETHF0:USTF0",1762487225370,0.48431,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487225577,0.90028,3346.3,3346.2,0.00225079]
["bitfinex-derivatives","ETHF0:USTF0",1762487225778,3.2078,3346.7,3346.2,0.42335079]
["bitfinex-derivatives","ETHF0:USTF0",1762487226076,0.48437,3346.4,3346.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487226276,0.2586,3347.0,3346.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487227470,0.48429,3347.0,3346.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487227663,3.2078,3347.1,3347.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487227664,0.48427,3347.1,3347.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487228476,0.48427,3347.1,3347.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762487228877,0.00776029,3347.3,3347.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487231076,1.06241544,3349.1,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762487231272,3.2078,3349.1,3348.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762487231572,0.484,3349.0,3348.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1762487231768,3.2078,3349.1,3349.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487231965,3.21161373,3349.1,3349.0,0.42382359]
["bitfinex-derivatives","ETHF0:USTF0",1762487232374,3.69559373,3349.1,3349.0,0.42382359]
["bitfinex-derivatives","ETHF0:USTF0",1762487232680,4.11149373,3349.1,3349.0,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1762487233878,0.48779373,3349.1,3349.0,0.42382359]
["bitfinex-derivatives","ETHF0:USTF0",1762487234172,0.48779373,3349.1,3349.0,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1762487234381,4.11149373,3349.1,3349.0,0.00272359]
["bitfinex-derivatives","ETHF0:USTF0",1762487237875,0.4159,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487238073,1.15864,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487238278,0.4159,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487238874,0.4159,3348.0,3347.9,3.21087463]
["bitfinex-derivatives","ETHF0:USTF0",1762487239077,3.2078,3348.6,3348.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762487239277,3.2078,3348.6,3348.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487239579,0.48409,3348.4,3348.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762487239882,0.48411,3348.2,3348.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487241372,0.48413,3348.1,3348.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487242283,0.2586,3348.5,3348.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762487243075,0.2586,3348.5,3348.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762487243276,0.48411,3348.2,3348.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487245286,0.2586,3348.5,3347.9,0.00307463]
["bitfinex-derivatives","ETHF0:USTF0",1762487245688,0.48414,3348.0,3347.9,0.90832463]
["bitfinex-derivatives","ETHF0:USTF0",1762487245888,0.2586,3348.5,3347.9,0.90832463]
["bitfinex-derivatives","ETHF0:USTF0",1762487246188,0.48411,3348.2,3348.1,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1762487247189,0.48411,3348.2,3348.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487247492,3.2078,3348.6,3348.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487247695,3.69185,3348.6,3348.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487247885,0.48412,3348.1,3348.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762487248085,0.90004,3348.0,3347.9,3.69502463]
["bitfinex-derivatives","ETHF0:USTF0",1762487248388,0.48414,3348.0,3347.9,3.63197463]
["bitfinex-derivatives","ETHF0:USTF0",1762487248889,0.48411,3348.2,3348.1,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1762487249682,0.48409,3348.3,3348.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762487249990,0.48409,3348.3,3348.2,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1762487250490,0.2586,3348.5,3347.9,3.69501463]
["bitfinex-derivatives","ETHF0:USTF0",1762487250690,0.48414,3348.0,3347.9,4.11611463]
["bitfinex-derivatives","ETHF0:USTF0",1762487250879,0.48414,3348.0,3347.9,3.63197463]
["bitfinex-derivatives","ETHF0:USTF0",1762487251083,0.48414,3348.0,3347.9,5.83944208]
["bitfinex-derivatives","ETHF0:USTF0",1762487252485,0.48414,3348.0,3347.9,6.32359208]
["bitfinex-derivatives","ETHF0:USTF0",1762487254793,0.48412,3348.2,3348.1,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1762487255393,0.2586,3349.0,3348.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1762487255394,3.4664,3349.0,3348.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1762487255696,0.48405,3348.7,3348.6,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1762487255883,0.48412,3348.2,3348.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762487256989,0.86242,3348.2,3348.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762487257196,0.48414,3348.0,3347.9,4.05572463]
["bitfinex-derivatives","ETHF0:USTF0",1762487257496,0.86244,3348.0,3347.9,4.05572463]
["bitfinex-derivatives","ETHF0:USTF0",1762487257993,0.86244,3348.0,3347.9,0.36377463]
["bitfinex-derivatives","ETHF0:USTF0",1762487259296,0.48414,3348.0,3347.9,0.84792463]
["bitfinex-derivatives","ETHF0:USTF0",1762487259495,1.04954,3348.0,3347.9,0.00307463]
["bitfinex-derivatives","ETHF0:USTF0",1762487259692,0.84114,3348.0,3347.9,0.84142463]
["bitfinex-derivatives","ETHF0:USTF0",1762487259888,1.04954,3348.0,3347.9,0.00307463]
["bitfinex-derivatives","ETHF0:USTF0",1762487260786,0.48414,3348.0,3347.9,0.84142463]
["bitfinex-derivatives","ETHF0:USTF0",1762487260991,3.69186,3348.5,3348.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487261188,3.69186,3348.5,3348.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1762487262787,0.48404,3348.7,3348.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1762487263094,0.48404,3348.7,3348.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487263488,0.357,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762487263696,0.48409,3348.4,3348.3,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1762487265192,0.84109,3348.4,3348.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487266094,0.48407,3348.5,3348.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1762487268195,1.04947,3348.5,3348.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487268400,0.48409,3348.3,3348.2,4.04609]
["bitfinex-derivatives","ETHF0:USTF0",1762487271301,0.48409,3348.3,3348.2,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1762487273307,0.48406,3348.6,3348.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762487273803,0.48406,3348.6,3348.5,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1762487274105,0.48406,3348.6,3348.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487274302,0.48408,3348.4,3348.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762487274611,0.357,3348.4,3348.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487274903,0.84108,3348.4,3348.3,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1762487275508,0.84106,3348.6,3348.5,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1762487275805,0.48406,3348.6,3348.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1762487276603,0.48406,3348.6,3348.5,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1762487277807,0.48406,3348.6,3348.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1762487278305,0.84106,3348.6,3348.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487279505,0.84106,3348.6,3348.5,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1762487280106,0.48406,3348.6,3348.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1762487281697,3.2078,3348.9,3348.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487282006,0.84109,3348.3,3348.2,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762487283307,1.04954,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487283507,5.11331889,3348.0,3347.5,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762487283805,5.11331889,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487284112,4.88936617,3348.0,3347.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487284409,0.48412,3348.2,3348.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487285006,0.48412,3348.2,3348.1,0.35633078]
["bitfinex-derivatives","ETHF0:USTF0",1762487285408,3.4162,3348.5,3348.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487285712,0.3214,3348.3,3348.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762487286501,0.80551,3348.2,3348.1,0.00213078]
["bitfinex-derivatives","ETHF0:USTF0",1762487289911,3.4162,3348.5,3348.1,0.34133078]
["bitfinex-derivatives","ETHF0:USTF0",1762487290111,3.2078,3348.5,3348.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762487290314,0.48405,3348.6,3348.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487291003,3.4162,3349.0,3348.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487291209,0.00381373,3349.1,3348.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487291210,0.00381373,3349.1,3348.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762487291513,0.00381373,3349.1,3349.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487292212,0.00381373,3349.1,3349.0,8.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487293415,0.48401,3348.9,3348.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762487294612,0.48401,3348.9,3348.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762487295015,0.48402,3348.8,3348.5,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762487295323,0.2217,3349.0,3348.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762487295620,0.48780373,3349.1,3348.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762487296717,0.3214,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487296925,0.48403,3348.8,3348.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762487297418,1.0271,3349.0,3348.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762487297727,0.3214,3348.6,3348.5,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762487298018,0.48401,3348.9,3348.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762487298224,0.48403,3348.8,3348.6,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762487299223,0.48779373,3349.1,3349.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487299424,0.00381373,3349.1,3349.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487300627,0.00381373,3349.1,3349.0,0.78190682]
["bitfinex-derivatives","ETHF0:USTF0",1762487300918,0.32521373,3349.1,3349.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762487301121,0.00381373,3349.1,3348.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762487301321,0.00381373,3349.1,3349.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762487301518,0.00381373,3349.1,3349.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762487304428,0.00381373,3349.1,3349.0,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1762487305138,0.4839,3349.7,3349.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762487305428,0.5431,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487305737,0.80534,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762487306134,0.8086747,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762487306335,0.0033347,3349.4,3349.3,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1762487306531,0.0033347,3349.4,3349.3,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1762487307636,0.8086647,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487308035,0.3247347,3349.4,3349.3,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762487308236,0.3247347,3349.4,3349.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1762487308637,0.0033347,3349.4,3349.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1762487310141,0.4872647,3349.4,3349.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1762487310342,0.0033347,3349.4,3349.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1762487310841,0.4872647,3349.4,3349.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1762487311237,0.8086647,3349.4,3349.3,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762487311537,0.0033347,3349.4,3349.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1762487313839,0.3247347,3349.4,3349.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1762487314043,0.3214,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487314239,0.48395,3349.3,3349.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487314451,0.48395,3349.3,3349.2,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1762487314841,0.0033347,3349.4,3349.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1762487315338,0.3177347,3349.4,3349.3,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1762487315842,0.79838,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487318141,0.48396,3349.3,3349.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487318444,3.2111347,3349.4,3349.0,0.48846156]
["bitfinex-derivatives","ETHF0:USTF0",1762487318643,0.48398,3349.1,3349.0,0.48846156]
["bitfinex-derivatives","ETHF0:USTF0",1762487319047,0.2994,3349.2,3349.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762487319550,0.2994,3349.2,3349.1,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1762487319740,0.48395,3349.3,3349.0,0.12218156]
["bitfinex-derivatives","ETHF0:USTF0",1762487320447,0.48395,3349.3,3349.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762487320747,3.6950747,3349.4,3349.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762487320948,0.78335,3349.3,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762487321140,0.78335,3349.3,3349.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1762487321336,0.48395,3349.3,3349.2,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1762487322646,0.0033347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487322844,0.4872647,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487323348,0.0033347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487325152,0.4872647,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487325851,0.0033347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487326949,0.4872647,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487327653,0.0033347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487331251,0.0033347,3349.4,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487331552,0.3027347,3349.4,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487331758,0.3027347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487332257,0.0033347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487332654,3.9944647,3349.4,3349.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762487332854,0.48398,3349.2,3349.1,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1762487333755,3.6950847,3349.4,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762487333955,3.9944847,3349.4,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487334258,3.9944847,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487334756,3.9944847,3349.4,3349.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762487334757,0.78337,3349.2,3349.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762487335760,0.78338,3349.1,3349.0,0.48846156]
["bitfinex-derivatives","ETHF0:USTF0",1762487336862,3.5105347,3349.4,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487337257,0.2994,3349.3,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762487337656,0.0033347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487340058,0.3027347,3349.4,3349.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1762487340369,0.7866647,3349.4,3349.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762487340664,0.78338,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487341661,0.4841,3348.3,3348.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762487342056,0.7835,3348.3,3348.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762487342461,0.78351,3348.2,3348.1,0.30963078]
["bitfinex-derivatives","ETHF0:USTF0",1762487342766,0.78351,3348.2,3348.1,0.79375078]
["bitfinex-derivatives","ETHF0:USTF0",1762487342967,0.78351,3348.2,3348.1,0.00213078]
["bitfinex-derivatives","ETHF0:USTF0",1762487345265,0.78351,3348.2,3348.1,0.30963078]
["bitfinex-derivatives","ETHF0:USTF0",1762487345467,0.78351,3348.2,3348.1,0.00213078]
["bitfinex-derivatives","ETHF0:USTF0",1762487346571,0.48411,3348.2,3348.1,0.77065078]
["bitfinex-derivatives","ETHF0:USTF0",1762487346764,0.48411,3348.2,3348.1,0.28653078]
["bitfinex-derivatives","ETHF0:USTF0",1762487346965,0.75081,3348.2,3348.1,0.00213078]
["bitfinex-derivatives","ETHF0:USTF0",1762487350374,0.75081,3348.2,3348.1,0.28653078]
["bitfinex-derivatives","ETHF0:USTF0",1762487350669,0.75081,3348.2,3348.1,0.00213078]
["bitfinex-derivatives","ETHF0:USTF0",1762487351469,0.75081,3348.2,3348.1,0.28653078]
["bitfinex-derivatives","ETHF0:USTF0",1762487351667,0.75081,3348.2,3348.1,0.77065078]
["bitfinex-derivatives","ETHF0:USTF0",1762487351867,0.48408,3348.4,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762487352175,0.75075,3348.6,3348.5,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762487352469,0.48405,3348.7,3348.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1762487353172,0.75075,3348.7,3348.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1762487353371,0.75075,3348.7,3348.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762487353574,0.92328,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762487353869,0.92328,3348.5,3348.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762487353870,0.75079,3348.4,3348.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762487355964,0.48405,3348.6,3348.5,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1762487356167,0.48404,3348.7,3348.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1762487356674,0.75074,3348.7,3348.6,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1762487357168,3.4745,3349.2,3348.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762487357372,0.48399,3349.1,3348.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762487358166,0.48399,3349.1,3349.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762487358369,0.75069,3349.1,3349.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762487358870,0.2700347,3349.4,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487359067,0.7539647,3349.4,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487359670,0.2700347,3349.4,3349.3,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762487359879,0.0033347,3349.4,3349.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1762487360479,0.00448156,3349.7,3349.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1762487360782,0.1725,3350.0,3349.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762487361080,0.1725,3350.0,3349.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762487361081,0.75061,3349.6,3349.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762487361280,0.75061,3349.6,3349.0,12.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762487361579,0.75724908,3349.6,3349.0,12.33728156]
["bitfinex-derivatives","ETHF0:USTF0",1762487361783,0.27333908,3349.6,3349.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762487362478,0.2667,3349.5,3349.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762487362684,0.4392,3349.5,3349.4,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762487364583,0.49055908,3349.6,3349.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762487364584,0.00663908,3349.6,3349.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762487365384,0.00663908,3349.6,3349.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1762487367487,0.49054908,3349.6,3349.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1762487367687,0.00663908,3349.6,3349.5,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1762487370396,0.27333908,3349.6,3349.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1762487370896,3.13753908,3350.2,3349.6,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762487371194,0.4839,3349.7,3349.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1762487371892,0.48643624,3349.7,3349.6,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1762487373591,0.48643624,3349.7,3349.0,3.21228156]
["bitfinex-derivatives","ETHF0:USTF0",1762487373592,0.75068,3349.1,3349.0,3.21228156]
["bitfinex-derivatives","ETHF0:USTF0",1762487373790,0.75068,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487379502,0.48398,3349.1,3349.0,0.41038156]
["bitfinex-derivatives","ETHF0:USTF0",1762487379706,0.75568,3349.1,3349.0,0.15408156]
["bitfinex-derivatives","ETHF0:USTF0",1762487380003,0.75568,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487381102,0.75568,3349.1,3349.0,0.15408156]
["bitfinex-derivatives","ETHF0:USTF0",1762487381894,0.75568,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487385404,3.2078,3349.6,3349.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762487385604,0.2717,3349.2,3349.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762487385804,0.75568,3349.1,3349.0,0.15408156]
["bitfinex-derivatives","ETHF0:USTF0",1762487387006,0.75568,3349.1,3349.0,0.41038156]
["bitfinex-derivatives","ETHF0:USTF0",1762487387212,0.48398,3349.1,3349.0,0.89437156]
["bitfinex-derivatives","ETHF0:USTF0",1762487387406,0.75568,3349.1,3349.0,0.41038156]
["bitfinex-derivatives","ETHF0:USTF0",1762487388111,0.75568,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487388307,0.48398,3349.1,3349.0,0.41038156]
["bitfinex-derivatives","ETHF0:USTF0",1762487388511,0.75568,3349.1,3349.0,0.89437156]
["bitfinex-derivatives","ETHF0:USTF0",1762487388700,0.48398,3349.1,3349.0,0.89437156]
["bitfinex-derivatives","ETHF0:USTF0",1762487390605,3.2078,3349.6,3349.1,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1762487390812,0.48397,3349.2,3349.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762487391013,3.2078,3349.6,3349.0,0.15408156]
["bitfinex-derivatives","ETHF0:USTF0",1762487391014,0.75568,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487391216,3.96348,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487401017,0.48411,3348.2,3348.1,3.20993078]
["bitfinex-derivatives","ETHF0:USTF0",1762487401228,0.75581,3348.2,3348.1,0.00213078]
["bitfinex-derivatives","ETHF0:USTF0",1762487401718,0.48411,3348.2,3348.1,0.25843078]
["bitfinex-derivatives","ETHF0:USTF0",1762487401921,3.2078,3348.7,3348.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762487402127,0.48402,3348.8,3348.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762487402425,3.2078,3349.1,3349.0,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1762487402616,0.48395,3349.4,3349.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762487403714,0.48398,3349.1,3349.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762487403919,0.48402,3348.8,3348.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762487404117,0.48402,3348.8,3348.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1762487404324,0.75575,3348.6,3348.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1762487404824,0.75575,3348.6,3348.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762487405025,0.72308,3348.4,3348.1,3.69404078]
["bitfinex-derivatives","ETHF0:USTF0",1762487405426,0.72308,3348.4,3348.3,0.23738156]
["bitfinex-derivatives","ETHF0:USTF0",1762487406116,0.72308,3348.4,3348.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487406632,3.2078,3348.8,3348.3,0.72147156]
["bitfinex-derivatives","ETHF0:USTF0",1762487406926,3.2078,3348.8,3348.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762487407127,0.48405,3348.6,3348.5,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1762487407720,0.72305,3348.6,3348.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762487408729,0.72308,3348.4,3348.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487409027,3.93088,3348.4,3348.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487412831,0.72319,3347.6,3347.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762487413132,0.72319,3347.6,3347.5,0.63381]
["bitfinex-derivatives","ETHF0:USTF0",1762487413629,0.72319,3347.6,3347.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762487413830,0.72319,3347.6,3347.5,0.86896751]
["bitfinex-derivatives","ETHF0:USTF0",1762487414232,0.72319,3347.6,3347.5,0.38475751]
["bitfinex-derivatives","ETHF0:USTF0",1762487416432,0.72319,3347.6,3347.5,0.00225751]
["bitfinex-derivatives","ETHF0:USTF0",1762487416634,0.72319,3347.6,3347.5,0.16195751]
["bitfinex-derivatives","ETHF0:USTF0",1762487416829,3.69198,3347.8,3347.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487417035,0.48418,3347.8,3347.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487418540,0.72318,3347.8,3347.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487418738,0.48419,3347.6,3347.5,0.87906751]
["bitfinex-derivatives","ETHF0:USTF0",1762487420235,3.21228156,3347.9,3347.5,0.87906751]
["bitfinex-derivatives","ETHF0:USTF0",1762487420441,0.00448156,3347.9,3347.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487421335,0.00448156,3347.9,3347.8,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762487421939,0.00448156,3347.9,3347.8,8.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762487422339,0.00448156,3347.9,3347.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762487422538,0.00448156,3347.9,3347.8,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762487423243,0.48863156,3347.9,3347.8,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762487423444,0.48863156,3347.9,3347.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487423639,0.00448156,3347.9,3347.8,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762487425043,0.48408,3348.4,3348.3,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762487426243,0.48408,3348.4,3348.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487426748,0.48408,3348.4,3348.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762487429042,0.48408,3348.4,3348.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487429242,0.48409,3348.3,3348.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487429650,0.48408,3348.5,3348.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762487429845,0.48408,3348.5,3348.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487430147,0.72308,3348.5,3348.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762487431049,0.48412,3348.1,3348.0,0.39708156]
["bitfinex-derivatives","ETHF0:USTF0",1762487431448,0.72312,3348.1,3348.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487432448,0.239,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487432648,0.72319,3347.6,3347.5,0.00225751]
["bitfinex-derivatives","ETHF0:USTF0",1762487434245,0.1232,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487435045,0.48432,3346.7,3346.5,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762487435252,0.48706916,3346.7,3346.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762487435448,0.48706916,3346.7,3346.6,0.23571699]
["bitfinex-derivatives","ETHF0:USTF0",1762487435644,0.00273916,3346.7,3346.6,0.23571699]
["bitfinex-derivatives","ETHF0:USTF0",1762487435947,0.00273916,3346.7,3346.6,3.44351699]
["bitfinex-derivatives","ETHF0:USTF0",1762487436544,0.24513916,3346.7,3346.6,3.21111699]
["bitfinex-derivatives","ETHF0:USTF0",1762487437949,0.00273916,3346.7,3346.6,3.44351699]
["bitfinex-derivatives","ETHF0:USTF0",1762487438346,0.24013916,3346.7,3346.6,3.21111699]
["bitfinex-derivatives","ETHF0:USTF0",1762487439055,0.00273916,3346.7,3346.6,3.44331699]
["bitfinex-derivatives","ETHF0:USTF0",1762487439754,0.48705916,3346.7,3346.6,3.44331699]
["bitfinex-derivatives","ETHF0:USTF0",1762487439948,0.48705916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487440150,0.00273916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487440352,0.48705916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487442556,0.00273916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487443653,0.48705916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487443853,0.00273916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487444362,0.48705916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487446461,0.48705916,3346.7,3346.6,3.44331699]
["bitfinex-derivatives","ETHF0:USTF0",1762487446658,6.46305916,3346.7,3346.6,3.44331699]
["bitfinex-derivatives","ETHF0:USTF0",1762487446861,0.00273916,3346.7,3346.6,3.92765699]
["bitfinex-derivatives","ETHF0:USTF0",1762487447369,0.00273916,3346.7,3346.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762487448068,0.48705916,3346.7,3346.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762487448261,0.48705916,3346.7,3346.6,0.7199283]
["bitfinex-derivatives","ETHF0:USTF0",1762487448462,0.48705916,3346.7,3346.6,0.0033883]
["bitfinex-derivatives","ETHF0:USTF0",1762487448764,0.72445916,3346.7,3346.6,0.2355883]
["bitfinex-derivatives","ETHF0:USTF0",1762487449467,0.72445916,3346.7,3346.6,0.0033883]
["bitfinex-derivatives","ETHF0:USTF0",1762487449668,0.72445916,3346.7,3346.6,0.7199283]
["bitfinex-derivatives","ETHF0:USTF0",1762487449867,0.48705916,3346.7,3346.6,0.7199283]
["bitfinex-derivatives","ETHF0:USTF0",1762487450167,0.00273916,3346.7,3346.6,0.7199283]
["bitfinex-derivatives","ETHF0:USTF0",1762487450857,0.00273916,3346.7,3346.6,11.9277283]
["bitfinex-derivatives","ETHF0:USTF0",1762487451062,2.072e-05,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487452061,0.00386525,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487452260,0.48815525,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487452471,0.00386525,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487452670,0.48815525,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487453071,0.00386525,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487454172,0.48816525,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487454369,0.00386525,3346.9,3346.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762487460669,3.69195,3347.9,3347.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762487461368,3.92935,3347.9,3347.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762487461572,3.93281602,3347.9,3347.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762487461874,0.48418,3347.7,3347.6,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762487462064,0.48424,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487462267,0.48427,3347.1,3347.0,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1762487462875,0.72167,3347.1,3347.0,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1762487463377,0.72167,3347.1,3347.0,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1762487464971,0.72167,3347.1,3347.0,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1762487465172,0.48426,3347.2,3347.1,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762487465672,3.2078,3347.5,3347.3,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762487465673,0.48422,3347.4,3347.3,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762487465865,0.48422,3347.4,3347.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762487465866,3.2078,3347.5,3347.4,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762487466067,0.00346602,3347.9,3347.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762487466068,0.48416,3347.8,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762487466274,0.00346602,3347.9,3347.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487466275,0.00346602,3347.9,3347.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762487466468,0.00448156,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487467568,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487469481,0.00767028,3348.2,3348.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762487471180,0.49178028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487471384,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487471781,0.49178028,3348.2,3348.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762487471983,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487472377,0.48412,3348.1,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487472777,0.48412,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487473478,0.48412,3348.1,3348.0,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762487474088,0.00767028,3348.2,3348.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762487474280,0.72692,3348.1,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487475787,0.48416,3347.8,3347.7,3.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762487475986,0.72696,3347.8,3347.7,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762487476283,0.48416,3347.8,3347.7,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762487477172,0.72696,3347.8,3347.7,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762487477780,0.72696,3347.8,3347.7,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762487478082,0.72696,3347.8,3347.7,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762487478788,0.48416,3347.8,3347.7,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762487481379,0.00767028,3348.2,3348.0,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1762487481578,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487482875,0.49178028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487483785,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487484584,3.45827028,3348.2,3347.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487484882,3.69192,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487485084,0.48412,3348.1,3348.0,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762487485285,0.48412,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487485781,0.48412,3348.1,3348.0,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762487485987,0.48412,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487486189,0.48412,3348.1,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487486380,0.00767028,3348.2,3347.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762487486381,0.48418,3347.7,3347.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762487487280,0.48416,3347.9,3347.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762487487482,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487489084,0.49178028,3348.2,3348.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762487489888,0.73458028,3348.2,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487490489,0.2428,3348.1,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487490882,0.2428,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487491089,0.49178028,3348.2,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487491790,0.2428,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487492395,3.2078,3348.1,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487492592,3.2078,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487492901,3.69192,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487493088,0.48412,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487493395,0.48412,3348.1,3348.0,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762487493895,3.69192,3348.1,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487494083,3.93472,3348.1,3348.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762487494285,3.2078,3348.1,3348.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762487494485,0.49178028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487494693,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487495489,0.49178028,3348.2,3348.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762487495891,0.49178028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487496897,0.00767028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487497698,0.49178028,3348.2,3348.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762487497899,0.49178028,3348.2,3348.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762487498599,0.00767028,3348.2,3347.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762487498799,0.48414,3348.0,3347.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762487499197,0.48414,3348.0,3347.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762487499797,0.48416,3347.8,3347.7,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1762487500300,0.48416,3347.8,3347.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1762487501700,0.72706,3347.8,3347.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1762487502002,3.2078,3348.1,3347.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1762487502003,0.48422,3347.4,3347.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1762487503999,3.2078,3348.1,3347.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762487504303,0.48418,3347.7,3347.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1762487506002,0.48418,3347.7,3347.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762487506998,0.2429,3347.4,3347.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762487507204,0.48424,3347.3,3347.2,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1762487507398,0.48421,3347.5,3347.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762487507604,0.48425,3347.4,3347.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1762487509710,0.48422,3347.5,3347.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1762487510398,0.48421,3347.6,3347.5,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1762487510907,3.2078,3348.1,3347.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762487511100,3.2078,3348.1,3348.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762487511296,3.2078,3348.1,3348.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1762487511804,3.2078,3348.1,3348.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762487511805,3.93482,3348.1,3348.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762487512108,0.48416,3347.9,3347.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1762487512705,3.69194,3348.1,3348.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1762487512909,3.69194,3348.1,3348.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762487513208,3.69194,3348.1,3348.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1762487513406,3.69192,3348.1,3348.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1762487514301,0.48412,3348.1,3348.0,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1762487514512,0.00767028,3348.2,3348.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1762487516006,0.49178028,3348.2,3348.1,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1762487516211,0.49178028,3348.2,3348.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762487516413,0.72702,3348.1,3348.0,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1762487516808,0.48412,3348.1,3348.0,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1762487517003,0.48412,3348.1,3348.0,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1762487517204,0.48412,3348.1,3347.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762487517205,0.48424,3347.4,3347.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762487517409,3.2078,3347.5,3347.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762487518106,0.48427,3347.1,3347.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762487518418,0.72718,3347.0,3346.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762487518803,0.72716,3347.2,3347.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762487519010,0.48426,3347.2,3347.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762487520014,0.48427,3347.1,3347.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762487520409,0.48427,3347.1,3347.0,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1762487520817,0.2429,3347.1,3347.0,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1762487521014,0.48425,3347.2,3347.1,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762487521418,0.72715,3347.2,3347.1,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762487521719,0.72713,3347.4,3347.3,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762487522013,0.48425,3347.2,3347.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762487522310,3.2078,3347.5,3346.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762487522511,3.331,3347.5,3346.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762487522712,0.72717,3347.1,3347.0,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762487522916,0.72717,3347.1,3347.0,0.62688]
["bitfinex-derivatives","ETHF0:USTF0",1762487524314,0.72717,3347.1,3347.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762487524521,0.72721,3346.8,3346.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762487525415,0.71622,3346.7,3346.5,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487525614,3.92402,3346.7,3346.5,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487528722,0.71624,3346.6,3346.5,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487529319,0.71638,3345.6,3345.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762487529515,0.71969013,3345.6,3345.5,0.14608693]
["bitfinex-derivatives","ETHF0:USTF0",1762487530212,0.71969013,3345.6,3345.5,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1762487531922,0.00331013,3345.6,3345.5,0.88828693]
["bitfinex-derivatives","ETHF0:USTF0",1762487532226,0.48779013,3345.6,3345.5,0.40378693]
["bitfinex-derivatives","ETHF0:USTF0",1762487532926,0.48779013,3345.6,3345.5,0.15518693]
["bitfinex-derivatives","ETHF0:USTF0",1762487532927,0.71969013,3345.6,3345.5,0.15518693]
["bitfinex-derivatives","ETHF0:USTF0",1762487533426,0.71969013,3345.6,3345.5,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1762487534021,0.71969013,3345.6,3345.5,0.63968693]
["bitfinex-derivatives","ETHF0:USTF0",1762487534227,0.00331013,3345.6,3345.5,0.88828693]
["bitfinex-derivatives","ETHF0:USTF0",1762487535220,0.71969013,3345.6,3345.5,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1762487535629,0.71969013,3345.6,3345.5,0.15518693]
["bitfinex-derivatives","ETHF0:USTF0",1762487536032,0.71969013,3345.6,3345.5,0.00348693]
["bitfinex-derivatives","ETHF0:USTF0",1762487536924,0.71969013,3345.6,3345.5,0.88828693]
["bitfinex-derivatives","ETHF0:USTF0",1762487537129,0.48779013,3345.6,3345.5,0.88828693]
["bitfinex-derivatives","ETHF0:USTF0",1762487537727,0.48779013,3345.6,3345.5,0.40378693]
["bitfinex-derivatives","ETHF0:USTF0",1762487538032,0.2319,3345.1,3345.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762487538327,0.71647,3345.1,3345.0,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1762487538526,0.71647,3345.1,3345.0,0.88487]
["bitfinex-derivatives","ETHF0:USTF0",1762487538832,0.48452,3345.4,3345.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762487539032,0.48452,3345.4,3345.3,0.25184441]
["bitfinex-derivatives","ETHF0:USTF0",1762487539333,0.71642,3345.4,3345.3,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1762487540433,0.00331013,3345.6,3345.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762487540630,0.00331013,3345.6,3345.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762487541933,0.48779013,3345.6,3345.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762487543635,0.00331013,3345.6,3345.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762487544342,0.71969013,3345.6,3345.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762487544537,0.71969013,3345.6,3345.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762487544733,0.71969013,3345.6,3345.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1762487545831,0.48779013,3345.6,3345.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762487546827,0.71969013,3345.6,3345.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762487547428,0.2319,3345.4,3345.3,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1762487547636,0.71641,3345.4,3345.3,0.48777441]
["bitfinex-derivatives","ETHF0:USTF0",1762487548735,0.71641,3345.4,3345.3,0.73637441]
["bitfinex-derivatives","ETHF0:USTF0",1762487548929,0.48451,3345.4,3345.3,0.73637441]
["bitfinex-derivatives","ETHF0:USTF0",1762487549431,0.00331013,3345.6,3345.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762487551938,0.48779013,3345.6,3345.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762487552338,0.00331013,3345.6,3345.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762487554738,0.00331013,3345.6,3345.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762487554936,1.013e-05,3345.6,3345.5,6.30006745]
["bitfinex-derivatives","ETHF0:USTF0",1762487555138,0.00448156,3345.9,3345.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762487556037,0.00704603,3345.9,3345.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762487560732,0.49148603,3345.9,3345.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762487560938,0.00704603,3345.9,3345.8,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762487561944,3.2078,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487561945,0.48433,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487562843,0.74193592,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487563444,0.48803592,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487563633,0.00370592,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487563839,0.48802592,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487565247,0.74192592,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487565449,0.48802592,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487569652,0.74192592,3346.7,3346.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762487571249,0.48434,3346.6,3346.5,0.88315]
["bitfinex-derivatives","ETHF0:USTF0",1762487571646,0.73827,3346.4,3346.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487573447,0.73827,3346.4,3346.3,0.48886156]
["bitfinex-derivatives","ETHF0:USTF0",1762487573653,0.73827,3346.4,3346.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487580053,0.73838,3345.6,3345.3,3.21104441]
["bitfinex-derivatives","ETHF0:USTF0",1762487580251,3.6922,3346.2,3346.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762487580656,0.73841,3345.4,3345.3,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1762487580953,3.94621,3345.4,3345.3,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1762487589451,12.86921,3345.4,3345.3,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1762487590255,3.94621,3345.4,3345.3,0.00324441]
["bitfinex-derivatives","ETHF0:USTF0",1762487590466,0.2437,3344.6,3344.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762487590658,0.4847,3344.1,3344.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1762487590861,0.4847,3344.1,3344.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762487591560,0.48761753,3344.1,3344.0,0.40303447]
["bitfinex-derivatives","ETHF0:USTF0",1762487592561,0.48761753,3344.1,3344.0,0.88774447]
["bitfinex-derivatives","ETHF0:USTF0",1762487593558,0.00291753,3344.1,3344.0,8.88774447]
["bitfinex-derivatives","ETHF0:USTF0",1762487593861,0.48911156,3344.6,3344.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762487594056,0.48911156,3344.6,3344.5,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1762487594451,0.48466,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487594652,0.48466,3344.4,3344.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762487594859,0.48783861,3344.4,3344.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762487595058,0.73153861,3344.4,3344.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762487595958,0.48783861,3344.4,3344.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762487596466,0.00317861,3344.4,3344.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762487597459,0.48783861,3344.4,3344.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762487597763,0.00317861,3344.4,3344.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762487599061,0.00317861,3344.4,3344.3,8.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762487599259,3.2078,3345.5,3345.1,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762487599568,0.48455,3345.2,3345.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1762487600360,0.48780746,3345.2,3345.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1762487601066,0.00325746,3345.2,3345.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1762487601564,0.48779746,3345.2,3345.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1762487603059,0.00325746,3345.2,3345.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1762487603561,0.00325746,3345.2,3345.1,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1762487603762,3.2078,3345.9,3345.8,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762487603958,0.48443,3346.0,3345.9,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1762487604165,0.48441,3346.1,3346.0,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1762487604364,0.48441,3346.1,3346.0,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1762487604771,0.48748887,3346.1,3346.0,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1762487605070,0.48748887,3346.1,3346.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762487605271,0.48748887,3346.1,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487605272,0.72816,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487608161,0.48446,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487608361,0.72816,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487610677,0.72816,3345.8,3345.7,0.25518156]
["bitfinex-derivatives","ETHF0:USTF0",1762487610975,0.72816,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487616477,0.48446,3345.8,3345.7,0.25838156]
["bitfinex-derivatives","ETHF0:USTF0",1762487616775,0.72746,3345.8,3345.7,0.25838156]
["bitfinex-derivatives","ETHF0:USTF0",1762487616976,0.72746,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487618876,0.48446,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487619579,0.72846,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487619782,0.72846,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487623382,0.48446,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487624985,0.72846,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487625184,0.72846,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487625784,0.72846,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487625989,0.48446,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487627779,0.72846,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487627989,0.72846,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487628980,0.72846,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487629378,0.48446,3345.8,3345.7,0.24158156]
["bitfinex-derivatives","ETHF0:USTF0",1762487629580,0.48446,3345.8,3345.7,0.72605156]
["bitfinex-derivatives","ETHF0:USTF0",1762487629777,3.2078,3345.9,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762487630086,0.48444,3345.9,3345.8,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762487631191,0.72846,3345.8,3345.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487633086,0.48457,3345.0,3344.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762487633890,0.4846,3344.8,3344.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762487634087,0.48459,3345.0,3344.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762487634282,0.244,3345.1,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762487634483,0.72856,3345.1,3345.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762487634790,0.48456,3345.1,3345.0,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1762487635789,0.72856,3345.1,3345.0,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1762487636190,0.72856,3345.1,3345.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762487636391,0.72861,3344.8,3344.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762487636795,0.48461,3344.8,3344.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762487636997,0.48459,3345.0,3344.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762487637290,0.48459,3344.9,3344.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762487637488,0.48459,3344.9,3344.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762487638084,0.48459,3344.9,3344.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762487638488,0.72859,3344.9,3344.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762487638786,3.2078,3345.3,3344.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762487639392,0.48463,3344.7,3344.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762487641092,3.2078,3345.3,3344.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762487641296,0.48453,3345.3,3345.2,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762487641487,0.48449,3345.6,3345.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762487641688,0.72849,3345.6,3345.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762487642286,0.72849,3345.6,3345.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1762487642596,0.72849,3345.6,3345.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762487643204,0.48454,3345.3,3345.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762487643799,0.72854,3345.3,3345.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762487644203,3.2078,3345.7,3345.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762487644204,0.48453,3345.4,3345.3,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762487644802,0.48455,3345.2,3345.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762487646005,0.73845,3345.2,3345.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762487646407,0.48453,3345.3,3345.2,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762487646707,0.4845,3345.5,3345.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487647501,0.2539,3345.5,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762487647706,0.48456,3345.1,3345.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762487647916,0.73846,3345.1,3345.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762487648199,0.73846,3345.1,3345.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762487648407,0.48456,3345.1,3345.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762487648602,0.48456,3345.1,3345.0,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1762487649210,0.73846,3345.1,3345.0,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1762487649407,0.73846,3345.1,3345.0,0.63047]
["bitfinex-derivatives","ETHF0:USTF0",1762487650207,0.73849,3345.0,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762487650911,0.73849,3345.0,3344.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1762487651405,0.48459,3345.0,3344.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1762487652510,0.48456,3345.1,3345.0,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1762487652714,0.73846,3345.1,3345.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762487653104,0.73846,3345.1,3345.0,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1762487655609,0.73846,3345.1,3345.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762487655909,3.2078,3345.3,3344.0,3.86094555]
["bitfinex-derivatives","ETHF0:USTF0",1762487655910,0.78914,3344.5,3344.0,3.86094555]
["bitfinex-derivatives","ETHF0:USTF0",1762487656112,3.99694,3344.5,3344.0,0.14263447]
["bitfinex-derivatives","ETHF0:USTF0",1762487656714,3.94634,3344.5,3344.0,0.14263447]
["bitfinex-derivatives","ETHF0:USTF0",1762487657013,3.2078,3344.5,3344.4,0.25598156]
["bitfinex-derivatives","ETHF0:USTF0",1762487657618,3.3159,3345.0,3344.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487657815,0.2539,3344.6,3344.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487658016,0.2539,3344.6,3344.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762487658314,0.4846,3344.9,3344.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487658515,3.2078,3345.0,3344.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487658516,0.48463,3344.6,3344.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487659221,0.48463,3344.6,3344.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762487659410,0.4846,3344.9,3344.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487661215,0.2539,3344.5,3344.4,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487661425,0.73854,3344.5,3344.4,0.25598156]
["bitfinex-derivatives","ETHF0:USTF0",1762487662618,0.73854,3344.5,3344.4,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487663528,0.48464,3344.5,3344.4,0.25598156]
["bitfinex-derivatives","ETHF0:USTF0",1762487664318,0.73854,3344.5,3344.4,0.25598156]
["bitfinex-derivatives","ETHF0:USTF0",1762487665216,0.48461,3344.8,3344.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487665422,0.48463,3344.7,3344.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487665624,3.2078,3345.0,3344.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487665924,3.4617,3345.0,3344.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762487666224,0.48461,3344.8,3344.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487666817,0.2539,3344.7,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762487667311,0.2539,3344.7,3344.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1762487669220,0.2539,3344.7,3344.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487670021,0.48461,3344.8,3344.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487670219,3.69238,3345.0,3344.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487671319,3.94628,3345.0,3344.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762487671527,0.48461,3344.7,3344.6,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1762487671824,3.2078,3345.0,3344.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762487672726,0.4846,3344.8,3344.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1762487673127,0.73851,3344.7,3344.6,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762487677825,0.73854,3344.5,3344.4,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487678131,3.94634,3344.5,3344.4,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487688738,3.99634,3344.5,3344.4,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487691344,0.2334,3343.1,3343.0,3.71831108]
["bitfinex-derivatives","ETHF0:USTF0",1762487691643,3.2078,3343.1,3342.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487691936,3.69265,3343.1,3343.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762487692138,0.48483,3343.3,3343.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487692336,0.0028471,3343.3,3343.2,3.4467198]
["bitfinex-derivatives","ETHF0:USTF0",1762487692535,3.2078,3344.1,3344.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487692844,3.6925,3344.1,3344.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762487693342,0.48477,3343.7,3343.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487693542,0.48756715,3343.7,3343.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487693845,0.00279715,3343.7,3343.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487694044,0.00279715,3343.7,3343.6,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487696049,0.00279715,3343.7,3343.6,11.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762487697147,0.00279715,3343.7,3343.6,20.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762487697646,0.00279715,3343.7,3343.6,11.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762487697836,0.00279715,3343.7,3343.6,20.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762487698648,0.00279715,3343.7,3343.6,11.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762487698849,0.00279715,3343.7,3343.6,20.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762487699253,0.00279715,3343.7,3343.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762487699647,0.00279715,3343.7,3343.6,12.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762487700047,0.00279715,3343.7,3343.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762487700547,0.00279715,3343.7,3343.6,20.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762487701452,0.00279715,3343.7,3343.6,22.56786745]
["bitfinex-derivatives","ETHF0:USTF0",1762487701646,3.69242,3344.7,3344.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487701847,3.2078,3345.1,3345.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487702048,3.2078,3345.1,3345.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762487702254,3.2078,3345.5,3345.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487702748,0.2334,3345.2,3345.1,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487702947,0.1237,3345.0,3344.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1762487703151,0.2334,3344.5,3344.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762487703747,0.48468,3344.3,3344.1,9.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762487704050,0.48468,3344.3,3344.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487704244,0.48464,3344.6,3344.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762487704450,0.48464,3344.6,3344.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762487705154,0.48464,3344.6,3344.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762487705953,0.72364,3344.6,3344.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762487706155,0.239,3344.5,3344.4,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762487706655,0.48469,3344.2,3344.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487706848,0.239,3344.1,3344.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762487707054,0.239,3344.1,3344.0,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1762487707358,0.72372,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487708058,0.72372,3344.0,3343.9,0.23658156]
["bitfinex-derivatives","ETHF0:USTF0",1762487708059,0.48472,3344.0,3343.9,0.23658156]
["bitfinex-derivatives","ETHF0:USTF0",1762487708253,0.48472,3344.0,3343.9,0.72131156]
["bitfinex-derivatives","ETHF0:USTF0",1762487708960,3.2078,3344.7,3344.0,0.63011]
["bitfinex-derivatives","ETHF0:USTF0",1762487709151,0.48469,3344.2,3344.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762487709554,0.05,3344.5,3343.9,0.23658156]
["bitfinex-derivatives","ETHF0:USTF0",1762487709753,0.4847,3344.1,3344.0,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762487709954,0.4847,3344.1,3344.0,9.63122]
["bitfinex-derivatives","ETHF0:USTF0",1762487710156,0.4847,3344.1,3344.0,9.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762487710665,0.4847,3344.1,3344.0,9.63122]
["bitfinex-derivatives","ETHF0:USTF0",1762487710866,3.69247,3344.3,3344.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762487711061,3.2078,3344.7,3344.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762487711968,0.48469,3344.2,3344.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762487713164,0.48469,3344.2,3344.1,2.92425745]
["bitfinex-derivatives","ETHF0:USTF0",1762487713365,0.48469,3344.2,3344.1,11.85425745]
["bitfinex-derivatives","ETHF0:USTF0",1762487713566,0.48469,3344.2,3344.1,11.85225745]
["bitfinex-derivatives","ETHF0:USTF0",1762487714271,0.48469,3344.2,3344.1,2.92425745]
["bitfinex-derivatives","ETHF0:USTF0",1762487714473,0.72369,3344.2,3344.1,2.92426745]
["bitfinex-derivatives","ETHF0:USTF0",1762487714664,3.2078,3344.7,3344.1,11.13446745]
["bitfinex-derivatives","ETHF0:USTF0",1762487714858,3.69242,3344.7,3344.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762487715058,3.69242,3344.7,3344.6,9.64473]
["bitfinex-derivatives","ETHF0:USTF0",1762487715364,0.48462,3344.7,3344.6,9.64473]
["bitfinex-derivatives","ETHF0:USTF0",1762487716369,0.72362,3344.7,3344.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1762487716565,0.72363,3344.6,3344.5,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1762487716772,0.72363,3344.6,3344.5,9.55704]
["bitfinex-derivatives","ETHF0:USTF0",1762487716970,0.72363,3344.6,3344.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762487717171,0.72363,3344.6,3344.5,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762487717360,0.72363,3344.6,3344.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762487717565,0.48467,3344.3,3344.2,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762487717764,0.48467,3344.3,3344.2,11.13846745]
["bitfinex-derivatives","ETHF0:USTF0",1762487717972,0.48467,3344.3,3344.2,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762487718370,0.48467,3344.3,3344.2,11.13746745]
["bitfinex-derivatives","ETHF0:USTF0",1762487718773,0.48467,3344.3,3344.2,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1762487719270,0.48469,3344.2,3344.1,2.92425745]
["bitfinex-derivatives","ETHF0:USTF0",1762487719473,0.48469,3344.2,3344.1,11.85325745]
["bitfinex-derivatives","ETHF0:USTF0",1762487720574,0.48469,3344.2,3344.1,11.85225745]
["bitfinex-derivatives","ETHF0:USTF0",1762487721466,0.48469,3344.2,3344.1,11.85025745]
["bitfinex-derivatives","ETHF0:USTF0",1762487721668,0.48469,3344.2,3344.1,9.64279]
["bitfinex-derivatives","ETHF0:USTF0",1762487721971,0.48469,3344.2,3344.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762487722172,0.48469,3344.2,3344.1,9.64079]
["bitfinex-derivatives","ETHF0:USTF0",1762487723274,0.48469,3344.2,3344.1,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762487723474,0.48469,3344.2,3344.1,9.63979]
["bitfinex-derivatives","ETHF0:USTF0",1762487725574,0.48467,3344.4,3344.3,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1762487725778,0.72367,3344.4,3344.3,9.63676]
["bitfinex-derivatives","ETHF0:USTF0",1762487726676,0.72367,3344.4,3344.3,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762487727270,0.239,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487727464,0.72372,3344.0,3343.9,8.92248156]
["bitfinex-derivatives","ETHF0:USTF0",1762487727869,0.72372,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487728168,0.72372,3344.0,3343.9,7.99848156]
["bitfinex-derivatives","ETHF0:USTF0",1762487728772,0.72372,3344.0,3343.9,0.23658156]
["bitfinex-derivatives","ETHF0:USTF0",1762487728977,0.48472,3344.0,3343.9,9.64031156]
["bitfinex-derivatives","ETHF0:USTF0",1762487729179,3.69249,3344.2,3344.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762487732585,3.69249,3344.2,3344.1,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762487733474,3.2078,3344.2,3344.1,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762487734173,0.48466,3344.4,3344.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762487734373,3.2078,3344.7,3344.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762487734573,3.2078,3345.1,3345.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762487735178,3.69236,3345.1,3345.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762487735785,3.94146,3345.1,3345.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762487736075,0.48462,3344.7,3344.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1762487736281,0.48462,3344.7,3344.6,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762487736670,0.48462,3344.7,3344.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762487736875,0.48462,3344.7,3344.6,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762487737481,0.48462,3344.7,3344.6,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762487737684,0.48462,3344.7,3344.6,9.63583]
["bitfinex-derivatives","ETHF0:USTF0",1762487737982,3.69236,3345.1,3345.0,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1762487738178,3.69236,3345.1,3345.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762487739080,3.69236,3345.1,3345.0,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1762487739786,3.2078,3345.1,3345.0,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1762487740182,3.69448774,3345.5,3345.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1762487740380,3.20998774,3345.5,3345.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1762487742875,0.2418,3344.5,3344.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762487743080,0.48469,3344.2,3344.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762487743582,0.7265,3344.1,3344.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762487744591,0.2418,3344.0,3343.9,8.92448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487744881,0.2418,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487745682,0.4847,3344.1,3344.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762487745880,0.7265,3344.1,3344.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762487746290,0.2418,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487747488,0.7265,3344.1,3344.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762487747887,0.2418,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487748990,0.3707,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487749783,0.2418,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487751088,0.72652,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487751904,0.85542,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487752188,0.72652,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487753281,0.72652,3344.0,3343.9,0.73001156]
["bitfinex-derivatives","ETHF0:USTF0",1762487753690,0.85542,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487756087,0.72652,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487756784,0.48472,3344.0,3343.9,0.24528156]
["bitfinex-derivatives","ETHF0:USTF0",1762487756984,0.72652,3344.0,3343.9,0.24528156]
["bitfinex-derivatives","ETHF0:USTF0",1762487757182,0.85542,3344.0,3343.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487758788,0.72662,3343.3,3343.2,0.0033198]
["bitfinex-derivatives","ETHF0:USTF0",1762487758991,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487759297,0.1077,3343.5,3342.6,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1762487759298,0.48491,3342.7,3342.6,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1762487759496,3.2078,3342.9,3342.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762487759989,3.69584607,3342.9,3342.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762487760189,3.21096607,3342.9,3342.8,0.24349644]
["bitfinex-derivatives","ETHF0:USTF0",1762487760986,3.21096607,3342.9,3342.8,0.72838644]
["bitfinex-derivatives","ETHF0:USTF0",1762487761593,0.00316607,3342.9,3342.8,3.93618644]
["bitfinex-derivatives","ETHF0:USTF0",1762487761892,0.00448156,3343.2,3343.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762487762788,0.00733226,3343.2,3343.1,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762487763591,0.72665,3343.1,3343.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762487764295,0.72668,3342.9,3342.8,0.00269644]
["bitfinex-derivatives","ETHF0:USTF0",1762487765392,0.00733226,3343.2,3343.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762487765989,0.00733226,3343.2,3343.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762487769896,3.2078,3343.7,3343.6,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762487770093,0.48472,3344.0,3343.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762487770294,3.6925,3344.1,3344.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1762487770494,3.6925,3344.1,3344.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762487770691,3.9216,3344.1,3344.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1762487770891,3.92379168,3344.1,3344.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1762487771701,3.92379168,3344.1,3344.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762487772104,0.48473,3343.9,3343.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762487772401,0.71383,3343.9,3343.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762487773299,0.2291,3343.9,3343.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762487773605,0.71385,3343.8,3343.7,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487775095,0.48473,3344.0,3343.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762487775303,0.48473,3344.0,3343.9,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762487776906,3.20999168,3344.1,3344.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1762487778607,3.69469168,3344.1,3344.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1762487779707,0.00219168,3344.1,3344.0,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1762487785906,0.00219168,3344.1,3344.0,3.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1762487786110,3.2078,3344.9,3344.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762487786309,0.48454,3345.2,3345.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762487786702,3.2078,3345.3,3345.2,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762487787213,3.21126698,3345.3,3345.2,0.71816709]
["bitfinex-derivatives","ETHF0:USTF0",1762487787513,3.69579698,3345.3,3345.2,0.71816709]
["bitfinex-derivatives","ETHF0:USTF0",1762487787705,3.21126698,3345.3,3345.2,0.71816709]
["bitfinex-derivatives","ETHF0:USTF0",1762487788109,0.00346698,3345.3,3345.2,0.71816709]
["bitfinex-derivatives","ETHF0:USTF0",1762487789313,0.00346698,3345.3,3345.2,9.63516709]
["bitfinex-derivatives","ETHF0:USTF0",1762487791112,0.00448156,3345.6,3345.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1762487792218,0.00748916,3345.6,3345.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1762487792607,0.00748916,3345.6,3345.5,9.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762487793112,0.00748916,3345.6,3345.5,11.60736745]
["bitfinex-derivatives","ETHF0:USTF0",1762487793308,0.49197916,3345.6,3345.5,3.06936745]
["bitfinex-derivatives","ETHF0:USTF0",1762487793511,0.00748916,3345.6,3345.5,3.06936745]
["bitfinex-derivatives","ETHF0:USTF0",1762487793709,0.00748916,3345.6,3345.5,11.98536745]
["bitfinex-derivatives","ETHF0:USTF0",1762487796315,3.69215,3346.5,3346.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762487796617,0.1102,3347.5,3346.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762487796618,3.2078,3346.9,3346.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762487797016,0.48431,3346.8,3346.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762487797213,0.48434,3346.7,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762487797414,0.25598823,3346.7,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762487797619,0.00238823,3346.7,3346.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1762487801924,0.00238823,3346.7,3346.6,9.64824]
["bitfinex-derivatives","ETHF0:USTF0",1762487802124,0.00238823,3346.7,3346.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1762487802324,0.00238823,3346.7,3346.6,9.64824]
["bitfinex-derivatives","ETHF0:USTF0",1762487804423,0.48671823,3346.7,3346.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762487804624,0.72734,3346.6,3346.5,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762487804816,0.48434,3346.6,3346.5,7.96905]
["bitfinex-derivatives","ETHF0:USTF0",1762487805215,0.243,3346.6,3346.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762487805522,0.72737,3346.4,3346.3,0.48886156]
["bitfinex-derivatives","ETHF0:USTF0",1762487806418,0.72737,3346.4,3346.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487807027,0.72737,3346.4,3346.3,0.73346156]
["bitfinex-derivatives","ETHF0:USTF0",1762487807419,0.48437,3346.4,3346.3,0.73346156]
["bitfinex-derivatives","ETHF0:USTF0",1762487808422,0.72737,3346.4,3346.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487820737,0.72737,3346.4,3346.3,0.48886156]
["bitfinex-derivatives","ETHF0:USTF0",1762487820928,0.72737,3346.4,3346.3,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487821631,0.72737,3346.4,3346.3,0.00368156]
["bitfinex-derivatives","ETHF0:USTF0",1762487822230,1.55935533,3346.4,3346.3,0.00368156]
["bitfinex-derivatives","ETHF0:USTF0",1762487822938,0.72753,3345.3,3344.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762487823132,3.93533,3345.3,3344.8,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762487823329,3.93533,3345.3,3344.9,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762487823531,3.93533,3345.3,3345.0,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1762487824637,3.93533,3345.3,3345.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762487824936,3.93533,3345.3,3345.2,0.73206709]
["bitfinex-derivatives","ETHF0:USTF0",1762487825735,0.72753,3345.3,3345.2,0.73206709]
["bitfinex-derivatives","ETHF0:USTF0",1762487826731,0.72753,3345.3,3345.2,0.24752709]
["bitfinex-derivatives","ETHF0:USTF0",1762487826932,3.93533,3345.3,3345.2,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1762487828539,3.69233,3345.3,3345.2,0.23412709]
["bitfinex-derivatives","ETHF0:USTF0",1762487828737,3.69233,3345.3,3345.2,0.71866709]
["bitfinex-derivatives","ETHF0:USTF0",1762487829126,3.2078,3345.3,3345.2,0.71866709]
["bitfinex-derivatives","ETHF0:USTF0",1762487829333,3.69233,3345.3,3345.2,0.71866709]
["bitfinex-derivatives","ETHF0:USTF0",1762487829626,0.48453,3345.3,3345.2,0.71866709]
["bitfinex-derivatives","ETHF0:USTF0",1762487830234,0.73448,3345.6,3345.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762487830435,0.73448,3345.6,3345.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762487830739,0.73448,3345.6,3345.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762487830935,0.48448,3345.6,3345.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762487831239,0.48448,3345.6,3345.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762487831432,3.2078,3345.7,3345.2,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1762487831639,0.48453,3345.3,3345.2,0.23412709]
["bitfinex-derivatives","ETHF0:USTF0",1762487831832,3.69233,3345.3,3345.2,0.23412709]
["bitfinex-derivatives","ETHF0:USTF0",1762487832035,3.2078,3345.7,3345.2,0.23412709]
["bitfinex-derivatives","ETHF0:USTF0",1762487832237,0.25,3345.4,3345.2,0.00292709]
["bitfinex-derivatives","ETHF0:USTF0",1762487832537,3.2078,3345.7,3345.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762487832737,0.48448,3345.6,3345.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762487832943,0.73448,3345.6,3345.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762487833131,0.73448,3345.6,3345.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762487833642,0.48448,3345.6,3345.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762487834341,0.48448,3345.6,3345.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762487834535,0.48448,3345.6,3345.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762487834729,0.73457,3345.0,3344.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487835635,0.73457,3345.0,3344.9,0.00721764]
["bitfinex-derivatives","ETHF0:USTF0",1762487835938,0.86567,3345.0,3344.9,0.00721764]
["bitfinex-derivatives","ETHF0:USTF0",1762487839938,3.2078,3345.1,3344.9,0.49180764]
["bitfinex-derivatives","ETHF0:USTF0",1762487840145,0.48457,3345.0,3344.9,0.23841764]
["bitfinex-derivatives","ETHF0:USTF0",1762487840442,0.48457,3345.0,3344.9,0.72300764]
["bitfinex-derivatives","ETHF0:USTF0",1762487840641,0.73457,3345.0,3344.9,0.72300764]
["bitfinex-derivatives","ETHF0:USTF0",1762487841043,0.48457,3345.0,3344.9,0.72300764]
["bitfinex-derivatives","ETHF0:USTF0",1762487841435,0.48455,3345.2,3345.1,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762487841642,0.00448156,3345.3,3345.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762487843349,0.48457,3345.0,3344.9,0.00721764]
["bitfinex-derivatives","ETHF0:USTF0",1762487843550,0.73457,3345.0,3344.9,0.00721764]
["bitfinex-derivatives","ETHF0:USTF0",1762487846641,0.73457,3345.0,3344.9,0.49180764]
["bitfinex-derivatives","ETHF0:USTF0",1762487847540,0.48901156,3345.3,3345.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762487847745,0.00448156,3345.3,3345.2,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762487851647,3.69224,3345.9,3345.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762487852050,3.2078,3345.9,3345.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762487852757,0.48442,3346.1,3346.0,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1762487853256,0.73442,3346.1,3346.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762487853662,0.73442,3346.1,3346.0,0.63343]
["bitfinex-derivatives","ETHF0:USTF0",1762487854863,0.00448156,3346.2,3346.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762487855051,0.48888156,3346.2,3346.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762487855556,0.00448156,3346.2,3346.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762487855949,0.48888156,3346.2,3346.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762487856154,0.00448156,3346.2,3346.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762487858358,0.48888156,3346.2,3346.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762487858559,0.00448156,3346.2,3346.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762487861356,0.00448156,3346.2,3346.1,9.64441]
["bitfinex-derivatives","ETHF0:USTF0",1762487862458,0.00448156,3346.2,3346.1,9.64341]
["bitfinex-derivatives","ETHF0:USTF0",1762487865161,0.00448156,3346.2,3346.1,11.85087745]
["bitfinex-derivatives","ETHF0:USTF0",1762487865467,0.00238823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487866463,0.00238823,3346.7,3346.6,2.93530745]
["bitfinex-derivatives","ETHF0:USTF0",1762487868167,0.23218823,3346.7,3346.6,2.93530745]
["bitfinex-derivatives","ETHF0:USTF0",1762487868466,0.23218823,3346.7,3346.6,2.69180745]
["bitfinex-derivatives","ETHF0:USTF0",1762487869459,0.23218823,3346.7,3346.6,2.93530745]
["bitfinex-derivatives","ETHF0:USTF0",1762487869960,0.71651823,3346.7,3346.6,2.93530745]
["bitfinex-derivatives","ETHF0:USTF0",1762487870359,0.23218823,3346.7,3346.6,2.93530745]
["bitfinex-derivatives","ETHF0:USTF0",1762487871067,0.71651823,3346.7,3346.6,2.69180745]
["bitfinex-derivatives","ETHF0:USTF0",1762487871268,0.23218823,3346.7,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762487871565,0.2298,3346.5,3346.4,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762487872563,0.2298,3346.5,3346.4,2.69182745]
["bitfinex-derivatives","ETHF0:USTF0",1762487872564,0.71415,3346.5,3346.4,2.69182745]
["bitfinex-derivatives","ETHF0:USTF0",1762487877171,0.71415,3346.5,3346.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762487877764,0.48439,3346.3,3346.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762487877973,0.48437,3346.4,3346.3,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762487878174,0.48437,3346.4,3346.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1762487879579,0.48436,3346.5,3346.4,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762487880175,3.92432823,3346.7,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762487880980,3.43998823,3346.7,3346.6,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762487881380,3.43998823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487881582,3.21018823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487881883,0.00238823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487882275,3.69451823,3346.7,3346.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762487882576,3.92431823,3346.7,3346.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762487882979,3.43998823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487883182,3.21018823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487883480,3.69451823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487884080,3.21018823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487885679,0.00238823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487886585,0.48671823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487886775,0.00238823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487888184,0.00238823,3346.7,3346.6,9.63084]
["bitfinex-derivatives","ETHF0:USTF0",1762487889687,0.48671823,3346.7,3346.6,9.63084]
["bitfinex-derivatives","ETHF0:USTF0",1762487889988,0.00238823,3346.7,3346.6,9.63084]
["bitfinex-derivatives","ETHF0:USTF0",1762487892690,0.48671823,3346.7,3346.6,9.63084]
["bitfinex-derivatives","ETHF0:USTF0",1762487892983,0.00238823,3346.7,3346.6,9.63084]
["bitfinex-derivatives","ETHF0:USTF0",1762487894184,3.92841823,3346.7,3346.6,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1762487894882,3.69451823,3346.7,3346.6,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1762487896986,0.00238823,3346.7,3346.6,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1762487899492,0.00238823,3346.7,3346.6,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762487899695,0.00238823,3346.7,3346.6,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1762487902591,0.1153,3347.5,3346.6,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1762487902592,2.09503986,3348.7,3347.5,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762487902793,0.138,3349.5,3349.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762487903100,0.2339,3349.1,3349.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762487903400,0.48394,3349.4,3349.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762487903586,0.2339,3349.3,3349.2,0.00349793]
["bitfinex-derivatives","ETHF0:USTF0",1762487905397,0.2339,3349.1,3349.0,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487906286,0.2339,3349.1,3349.0,0.00818534]
["bitfinex-derivatives","ETHF0:USTF0",1762487910194,0.71799,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487911094,0.71799,3348.3,3348.2,3.21095641]
["bitfinex-derivatives","ETHF0:USTF0",1762487911992,0.71799,3348.3,3348.2,0.00315641]
["bitfinex-derivatives","ETHF0:USTF0",1762487918997,0.1406,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487919202,0.86082,3347.5,3347.4,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762487919605,0.3766,3347.0,3346.9,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762487919996,0.37924473,3347.0,3346.9,3.69570308]
["bitfinex-derivatives","ETHF0:USTF0",1762487920396,0.37924473,3347.0,3346.9,3.92530308]
["bitfinex-derivatives","ETHF0:USTF0",1762487920602,0.86352473,3347.0,3346.9,3.92530308]
["bitfinex-derivatives","ETHF0:USTF0",1762487923307,0.00264473,3347.0,3346.9,3.92530308]
["bitfinex-derivatives","ETHF0:USTF0",1762487923706,0.48692473,3347.0,3346.9,3.92530308]
["bitfinex-derivatives","ETHF0:USTF0",1762487924608,0.00264473,3347.0,3346.9,3.92530308]
["bitfinex-derivatives","ETHF0:USTF0",1762487925802,0.86352473,3347.0,3346.9,3.21141308]
["bitfinex-derivatives","ETHF0:USTF0",1762487926006,0.7204,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487926299,0.72046,3345.8,3345.7,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1762487926506,0.236,3345.8,3345.7,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1762487926709,0.1406,3346.0,3345.7,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1762487926901,0.1406,3346.0,3345.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762487927096,0.236,3345.9,3345.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762487927606,0.48446,3345.8,3345.7,3.43996961]
["bitfinex-derivatives","ETHF0:USTF0",1762487927801,0.72046,3345.8,3345.7,3.43996961]
["bitfinex-derivatives","ETHF0:USTF0",1762487928005,0.72046,3345.8,3345.7,3.21036961]
["bitfinex-derivatives","ETHF0:USTF0",1762487928700,0.72046,3345.8,3345.7,3.43996961]
["bitfinex-derivatives","ETHF0:USTF0",1762487929102,0.236,3345.9,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762487930602,0.236,3345.9,3345.8,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762487932611,0.236,3345.9,3345.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487933206,0.48438,3346.3,3346.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487933410,0.48436,3346.5,3346.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487933910,0.48436,3346.5,3346.4,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762487934915,0.48436,3346.5,3346.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487935108,0.48436,3346.5,3346.4,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762487935303,0.48436,3346.5,3346.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762487935304,0.48437,3346.4,3346.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762487935603,0.7204,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487938314,0.7204,3346.2,3346.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762487939117,0.7204,3346.2,3345.7,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1762487939118,0.72046,3345.8,3345.7,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1762487940210,0.72046,3345.8,3345.7,0.23216961]
["bitfinex-derivatives","ETHF0:USTF0",1762487940418,0.236,3345.8,3345.7,0.23216961]
["bitfinex-derivatives","ETHF0:USTF0",1762487940713,0.48446,3345.8,3345.7,3.92442961]
["bitfinex-derivatives","ETHF0:USTF0",1762487941417,0.48441,3346.1,3346.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487941609,0.1406,3346.5,3346.0,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762487941814,0.1406,3346.5,3346.0,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762487942014,0.48441,3346.1,3346.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487943508,0.72041,3346.1,3346.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487944618,0.72041,3346.1,3346.0,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762487944818,0.236,3346.1,3346.0,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762487945218,0.72041,3346.1,3346.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487946121,0.1406,3346.5,3346.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762487946320,0.48441,3346.2,3346.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762487947020,0.72291,3346.2,3346.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762487947221,0.48444,3346.0,3345.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487947613,0.4844,3346.2,3346.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762487947817,0.7229,3346.2,3346.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762487948111,0.48443,3346.0,3345.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487948510,0.48443,3346.0,3345.9,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762487949417,0.72296,3345.8,3345.7,3.21036961]
["bitfinex-derivatives","ETHF0:USTF0",1762487949925,0.48446,3345.8,3345.7,3.44796961]
["bitfinex-derivatives","ETHF0:USTF0",1762487950121,0.72296,3345.8,3345.7,3.44796961]
["bitfinex-derivatives","ETHF0:USTF0",1762487951319,0.48444,3345.9,3345.8,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1762487951520,0.48444,3345.9,3345.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487952326,0.48444,3345.9,3345.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762487953521,0.72294,3345.9,3345.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487953719,0.48444,3345.9,3345.8,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762487955631,0.48443,3346.1,3346.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762487957026,0.48434,3346.6,3346.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762487957733,0.48432,3346.8,3346.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762487958027,0.72287,3346.4,3346.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762487958226,0.48437,3346.4,3346.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762487958426,0.72287,3346.4,3346.3,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762487958630,0.72287,3346.4,3346.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1762487959128,0.48437,3346.4,3346.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1762487960031,0.63556,3346.5,3346.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762487960428,0.63556,3346.5,3346.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487961631,0.63556,3346.5,3346.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762487963131,0.48436,3346.5,3346.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762487963331,0.2385,3346.9,3346.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487963533,0.7228,3346.9,3346.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487964436,0.00264473,3347.0,3346.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762487964631,0.72542473,3347.0,3346.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487964828,0.72281,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487965033,0.72288,3346.4,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762487965234,0.72288,3346.4,3346.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762487965434,0.48438,3346.4,3346.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762487966632,0.48438,3346.4,3346.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487966832,0.72288,3346.4,3346.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762487967036,0.72288,3346.4,3346.3,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762487969336,0.48437,3346.5,3346.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762487969531,0.48434,3346.6,3346.5,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1762487969926,3.36164473,3347.0,3346.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487970132,3.36164473,3347.0,3346.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487970338,0.48431,3346.8,3346.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762487970535,0.48431,3346.8,3346.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762487970738,0.48431,3346.8,3346.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487971630,0.48431,3346.8,3346.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762487972434,0.4843,3346.9,3346.8,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762487973637,0.48694473,3347.0,3346.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762487973834,0.72544473,3347.0,3346.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762487974037,0.72283,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487974441,0.72283,3346.7,3346.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762487974634,0.72283,3346.7,3346.6,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1762487975342,0.72283,3346.7,3346.6,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762487975537,0.72283,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487976043,0.87355,3346.5,3346.4,2.20746745]
["bitfinex-derivatives","ETHF0:USTF0",1762487978240,0.87355,3346.5,3345.7,2.68982525]
["bitfinex-derivatives","ETHF0:USTF0",1762487978241,0.231,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487978445,0.71544,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487979342,0.71544,3345.9,3345.8,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762487979544,0.71544,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487980442,0.48446,3345.8,3345.7,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1762487980840,0.71546,3345.8,3345.7,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1762487987845,3.92326,3345.8,3345.7,0.00256961]
["bitfinex-derivatives","ETHF0:USTF0",1762487988048,0.71548,3345.6,3345.5,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762487989051,0.71548,3345.6,3345.5,0.00719006]
["bitfinex-derivatives","ETHF0:USTF0",1762487989349,0.86537,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762487990147,0.48463,3344.6,3344.5,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762487990347,0.48812044,3344.6,3344.5,3.60009835]
["bitfinex-derivatives","ETHF0:USTF0",1762487991343,0.00349044,3344.6,3344.5,12.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762487991541,0.00349044,3344.6,3344.5,4.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762487996246,0.48812044,3344.6,3344.5,4.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762487996446,0.00349044,3344.6,3344.5,4.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762487996647,0.48812044,3344.6,3344.5,4.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762487998254,0.00349044,3344.6,3344.5,4.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762488001057,0.48812044,3344.6,3344.5,4.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762488001252,0.00349044,3344.6,3344.5,4.08473835]
["bitfinex-derivatives","ETHF0:USTF0",1762488001645,3.2078,3345.7,3345.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762488001951,3.2078,3346.1,3345.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762488002154,0.48454,3345.2,3345.1,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1762488002557,0.71554,3345.2,3345.1,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762488002760,0.71896374,3345.2,3345.1,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1762488003056,0.00342374,3345.2,3345.1,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1762488003357,0.48796374,3345.2,3345.1,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1762488003858,0.00342374,3345.2,3345.1,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1762488005354,0.00448156,3345.5,3345.4,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762488005555,0.00448156,3345.5,3345.4,9.62011]
["bitfinex-derivatives","ETHF0:USTF0",1762488006264,1.05985547,3348.0,3346.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762488006449,0.78443478,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488006646,0.235,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488006845,0.235,3347.8,3347.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762488007057,0.1495,3348.0,3347.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762488007058,3.3573,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488007258,0.235,3347.3,3347.2,3.21046261]
["bitfinex-derivatives","ETHF0:USTF0",1762488008155,0.86878,3347.0,3346.9,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762488008353,0.1495,3346.5,3346.0,0.62982]
["bitfinex-derivatives","ETHF0:USTF0",1762488008561,0.1495,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488008761,0.63386,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488009062,0.48438,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488009364,0.48438,3346.4,3346.1,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762488009763,0.48439,3346.3,3346.0,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1762488009964,0.48439,3346.3,3346.0,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762488010359,0.4844,3346.2,3345.9,3.21121565]
["bitfinex-derivatives","ETHF0:USTF0",1762488010668,0.48441,3346.2,3345.9,3.69565565]
["bitfinex-derivatives","ETHF0:USTF0",1762488010854,0.3845,3346.0,3345.9,3.21121565]
["bitfinex-derivatives","ETHF0:USTF0",1762488011261,0.3845,3346.0,3345.9,0.00341565]
["bitfinex-derivatives","ETHF0:USTF0",1762488011661,0.48452,3345.4,3345.1,3.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762488011855,0.48454,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488012062,0.71954,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488012662,0.72269566,3345.2,3345.1,3.21007239]
["bitfinex-derivatives","ETHF0:USTF0",1762488012850,0.23815566,3345.2,3345.1,3.21007239]
["bitfinex-derivatives","ETHF0:USTF0",1762488013161,0.00315566,3345.2,3345.1,3.44667239]
["bitfinex-derivatives","ETHF0:USTF0",1762488013756,0.23815566,3345.2,3345.1,3.21007239]
["bitfinex-derivatives","ETHF0:USTF0",1762488014353,0.23815566,3345.2,3345.1,0.00227239]
["bitfinex-derivatives","ETHF0:USTF0",1762488015665,0.235,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488015965,0.235,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488016566,0.235,3344.4,3344.3,3.21031731]
["bitfinex-derivatives","ETHF0:USTF0",1762488017863,0.48457,3345.0,3344.9,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762488018068,0.48770566,3345.2,3345.0,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762488018364,0.00315566,3345.2,3345.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762488021170,0.00315566,3345.2,3344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762488021365,0.48461,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488021768,0.235,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488022561,0.71966,3344.4,3344.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1762488026466,0.48466,3344.4,3344.3,0.00251731]
["bitfinex-derivatives","ETHF0:USTF0",1762488026874,0.48486,3343.0,3342.9,6.40556672]
["bitfinex-derivatives","ETHF0:USTF0",1762488027068,0.48486,3343.0,3342.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762488027377,0.48485,3343.1,3343.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762488027980,0.48485,3343.1,3343.0,0.23877254]
["bitfinex-derivatives","ETHF0:USTF0",1762488028365,0.71985,3343.1,3343.0,0.00217254]
["bitfinex-derivatives","ETHF0:USTF0",1762488029974,0.48485,3343.1,3343.0,0.23877254]
["bitfinex-derivatives","ETHF0:USTF0",1762488030174,0.71991,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488030472,0.48496,3342.4,3342.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762488031171,0.48808092,3342.4,3342.3,0.23887145]
["bitfinex-derivatives","ETHF0:USTF0",1762488031469,0.00312092,3342.4,3342.3,0.23887145]
["bitfinex-derivatives","ETHF0:USTF0",1762488033875,0.00312092,3342.4,3342.3,0.72383145]
["bitfinex-derivatives","ETHF0:USTF0",1762488034177,0.48488,3342.9,3342.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762488034178,0.48489,3342.9,3342.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762488034471,0.00448156,3343.3,3342.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488034472,0.00448156,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488034672,0.48485,3343.1,3343.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1762488035172,0.48779425,3343.1,3343.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1762488036175,0.48779425,3343.1,3343.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762488037381,0.48779425,3343.1,3343.0,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1762488037875,0.48779425,3343.1,3343.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762488038069,0.48489,3342.8,3342.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762488038275,0.48489,3342.8,3342.7,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1762488038578,0.48489,3342.8,3342.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762488038980,0.71399,3342.8,3342.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762488039276,0.48494,3342.5,3342.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1762488039764,0.48492,3342.6,3342.5,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762488039970,0.1432,3343.0,3342.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762488040164,0.4849,3342.8,3342.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762488040471,0.48488,3342.9,3342.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488040682,0.71398,3342.9,3342.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488041073,0.71398,3342.9,3342.8,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762488041676,0.48488,3342.9,3342.8,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762488041867,0.48492,3342.7,3342.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762488042069,0.48492,3342.7,3342.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762488042772,0.48492,3342.7,3342.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762488042773,0.48489,3342.8,3342.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762488043770,0.3723,3342.5,3342.3,3.21007145]
["bitfinex-derivatives","ETHF0:USTF0",1762488043975,0.48495,3342.4,3342.3,0.23797145]
["bitfinex-derivatives","ETHF0:USTF0",1762488044474,0.71405,3342.4,3342.3,0.23797145]
["bitfinex-derivatives","ETHF0:USTF0",1762488044975,0.71405,3342.4,3342.3,0.72293145]
["bitfinex-derivatives","ETHF0:USTF0",1762488045174,0.71405,3342.4,3342.3,0.00227145]
["bitfinex-derivatives","ETHF0:USTF0",1762488049272,0.48495,3342.4,3342.3,0.23797145]
["bitfinex-derivatives","ETHF0:USTF0",1762488049473,0.62806,3343.0,3342.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488049773,0.48491,3342.7,3342.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762488050877,0.48488,3343.0,3342.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762488051073,0.48488,3343.0,3342.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488051275,0.48492,3342.6,3342.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488052481,0.48492,3342.6,3342.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1762488052678,0.71402,3342.6,3342.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1762488053670,0.71402,3342.6,3342.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488053869,0.48486,3343.0,3342.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762488054281,0.85716,3343.0,3342.9,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762488054490,0.1432,3343.0,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762488054980,0.48489,3342.8,3342.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762488055987,0.71398,3342.9,3342.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762488057180,0.48486,3343.0,3342.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762488057373,0.48779425,3343.1,3343.0,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762488057776,0.71689425,3343.1,3343.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488058288,0.71399,3342.9,3342.8,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762488060184,0.48488,3342.9,3342.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762488060386,0.48488,3342.9,3342.8,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762488060587,0.1432,3343.0,3342.3,3.21007145]
["bitfinex-derivatives","ETHF0:USTF0",1762488060782,0.2291,3342.7,3342.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762488061081,0.2291,3342.7,3342.3,3.21007145]
["bitfinex-derivatives","ETHF0:USTF0",1762488061082,0.00294425,3343.1,3343.0,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1762488061289,0.00294425,3343.1,3343.0,4.07266]
["bitfinex-derivatives","ETHF0:USTF0",1762488061886,3.3573,3344.0,3343.0,4.07266]
["bitfinex-derivatives","ETHF0:USTF0",1762488061887,0.2291,3343.9,3343.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762488062483,0.4847,3344.2,3344.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762488062683,3.2078,3344.4,3344.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762488062684,3.69247,3344.4,3344.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488062889,3.92605156,3344.4,3344.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488063088,3.92846961,3344.4,3344.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488063285,3.21469961,3344.4,3344.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488063592,0.00689961,3344.4,3344.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762488068592,0.6277,3345.5,3345.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488068799,3.2078,3345.6,3345.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488069097,0.73448,3345.7,3345.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488069302,0.48451,3345.4,3345.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488069485,0.3909,3345.5,3345.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762488069798,0.00448156,3345.7,3345.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762488069990,0.00696907,3345.7,3345.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762488070191,0.00696907,3345.7,3345.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488070591,0.00696907,3345.7,3345.3,0.00368492]
["bitfinex-derivatives","ETHF0:USTF0",1762488070794,0.48451,3345.4,3345.3,0.25638492]
["bitfinex-derivatives","ETHF0:USTF0",1762488071004,0.73451,3345.4,3345.3,0.25638492]
["bitfinex-derivatives","ETHF0:USTF0",1762488071295,0.73451,3345.4,3345.3,0.74091492]
["bitfinex-derivatives","ETHF0:USTF0",1762488071701,0.73451,3345.4,3345.3,0.48821492]
["bitfinex-derivatives","ETHF0:USTF0",1762488071903,0.73451,3345.4,3345.3,0.74091492]
["bitfinex-derivatives","ETHF0:USTF0",1762488072200,3.94231,3345.4,3345.3,0.00368492]
["bitfinex-derivatives","ETHF0:USTF0",1762488072598,0.1409,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488072900,0.87554,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488073498,0.87554,3344.5,3344.4,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762488073698,0.87554,3344.5,3344.4,3.21045182]
["bitfinex-derivatives","ETHF0:USTF0",1762488074100,0.87554,3344.5,3344.4,0.00265182]
["bitfinex-derivatives","ETHF0:USTF0",1762488074301,0.87554,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488074302,0.73473,3343.9,3343.8,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762488075303,0.73473,3343.9,3343.8,0.00717968]
["bitfinex-derivatives","ETHF0:USTF0",1762488078699,0.48473,3343.9,3343.8,0.25987968]
["bitfinex-derivatives","ETHF0:USTF0",1762488078902,3.2078,3344.2,3343.8,0.25987968]
["bitfinex-derivatives","ETHF0:USTF0",1762488079100,0.4847,3344.1,3344.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762488079305,3.6925,3344.2,3344.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762488080810,0.48473,3344.0,3343.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488081005,0.87563,3344.0,3343.8,0.00717968]
["bitfinex-derivatives","ETHF0:USTF0",1762488081302,0.1409,3344.5,3344.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488081507,0.1409,3344.5,3344.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762488081710,3.2078,3344.6,3344.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488081909,0.48465,3344.5,3344.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762488082604,3.3487,3345.0,3344.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762488082805,0.48463,3344.6,3344.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762488083012,3.3487,3345.0,3344.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762488083205,3.3487,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488083410,0.4846,3344.8,3344.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488083603,0.1409,3345.0,3344.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488083604,0.62548,3345.0,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762488083805,0.62548,3345.0,3344.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762488083806,3.2078,3345.4,3344.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762488084310,3.2078,3345.4,3344.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1762488084311,0.48459,3344.9,3344.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1762488084811,0.48451,3345.4,3345.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488085009,0.4845,3345.6,3345.4,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762488085213,0.4845,3345.5,3345.4,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1762488085619,0.49144907,3345.7,3345.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762488085808,0.48449,3345.6,3345.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762488086615,0.00696907,3345.7,3345.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488088921,0.48448,3345.6,3345.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762488089525,0.00696907,3345.7,3345.6,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762488089716,0.00696907,3345.7,3345.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762488089917,0.00696907,3345.7,3345.6,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1762488093925,0.00696907,3345.7,3345.6,7.51998]
["bitfinex-derivatives","ETHF0:USTF0",1762488094229,3.2078,3346.6,3346.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488094417,0.48435,3346.5,3346.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762488094928,0.48435,3346.5,3346.4,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762488095128,0.48710058,3346.5,3346.4,0.25517406]
["bitfinex-derivatives","ETHF0:USTF0",1762488095632,0.48710058,3346.5,3346.4,0.73954406]
["bitfinex-derivatives","ETHF0:USTF0",1762488096020,0.73710058,3346.5,3346.4,0.25517406]
["bitfinex-derivatives","ETHF0:USTF0",1762488096219,0.88980058,3346.5,3346.4,0.25517406]
["bitfinex-derivatives","ETHF0:USTF0",1762488096621,0.88980058,3346.5,3346.4,0.00247406]
["bitfinex-derivatives","ETHF0:USTF0",1762488097030,0.88980058,3346.5,3346.4,0.48684406]
["bitfinex-derivatives","ETHF0:USTF0",1762488097227,0.48710058,3346.5,3346.4,0.72194406]
["bitfinex-derivatives","ETHF0:USTF0",1762488098530,0.00275058,3346.5,3346.4,0.72194406]
["bitfinex-derivatives","ETHF0:USTF0",1762488101730,0.48710058,3346.5,3346.4,0.72194406]
["bitfinex-derivatives","ETHF0:USTF0",1762488102427,0.88950058,3346.5,3346.4,0.00247406]
["bitfinex-derivatives","ETHF0:USTF0",1762488105034,0.735,3346.2,3346.1,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762488106130,3.9428,3346.2,3346.1,0.00677298]
["bitfinex-derivatives","ETHF0:USTF0",1762488106934,0.48452,3345.4,3345.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762488107133,0.2506,3345.4,3345.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762488107334,0.1518,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488107335,0.4844,3346.2,3346.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762488107737,0.73504,3345.9,3345.8,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762488107937,0.73506,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488108138,0.73506,3345.8,3345.7,3.45367257]
["bitfinex-derivatives","ETHF0:USTF0",1762488108338,0.48446,3345.8,3345.7,3.45367257]
["bitfinex-derivatives","ETHF0:USTF0",1762488109133,0.2506,3345.8,3345.7,3.93814257]
["bitfinex-derivatives","ETHF0:USTF0",1762488109335,0.73506,3345.8,3345.7,3.21157257]
["bitfinex-derivatives","ETHF0:USTF0",1762488109839,3.94286,3345.8,3345.7,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1762488112043,0.73506,3345.8,3345.7,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1762488112337,0.73506,3345.8,3345.7,0.24587257]
["bitfinex-derivatives","ETHF0:USTF0",1762488112542,0.48446,3345.8,3345.7,0.24587257]
["bitfinex-derivatives","ETHF0:USTF0",1762488113743,0.73506,3345.8,3345.7,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1762488114041,3.94286,3345.8,3345.7,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1762488114342,0.73508,3345.6,3345.5,0.00448156]
["bitfinex-derivatives","ETHF0:USTF0",1762488115342,0.73508,3345.6,3345.5,0.00681728]
["bitfinex-derivatives","ETHF0:USTF0",1762488116242,0.73519,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488116545,0.73523,3344.6,3344.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762488116946,0.73523,3344.6,3344.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762488117244,0.73523,3344.6,3344.5,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762488118442,3.94303,3344.6,3344.5,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762488120257,0.73523,3344.6,3344.5,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762488120656,3.94303,3344.6,3344.5,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762488120958,0.73523,3344.6,3344.5,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762488121555,3.94303,3344.6,3344.5,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762488122362,0.73536,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488123256,0.1518,3344.5,3344.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762488123457,2.98e-05,3343.7,3343.6,0.72994086]
["bitfinex-derivatives","ETHF0:USTF0",1762488123657,0.00448156,3344.9,3344.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762488123961,0.48462,3344.7,3344.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762488124462,0.00448156,3344.9,3344.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762488124663,0.0071402,3344.9,3344.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762488125759,0.4917302,3344.9,3344.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762488125960,0.73322,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488126261,0.1513,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488126461,0.73327,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488127165,0.48473,3344.0,3343.9,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762488128264,0.7333,3344.1,3344.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762488128460,0.4847,3344.1,3344.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762488128861,0.48469,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488129056,0.4847,3344.1,3344.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762488129757,0.48475,3343.9,3343.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1762488130467,0.48472,3344.0,3343.9,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762488130666,0.4847,3344.2,3344.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762488132868,0.4847,3344.2,3344.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762488133367,0.48467,3344.4,3344.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762488134465,0.48467,3344.4,3344.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762488134667,3.2149402,3344.9,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762488134871,0.48463,3344.7,3344.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762488135562,0.2486,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488135754,0.48469,3344.2,3344.1,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762488135960,0.73326,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762488136465,0.1513,3344.5,3344.4,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762488136763,0.48469,3344.2,3344.1,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762488137063,0.48469,3344.2,3344.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762488137362,0.73349,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488137565,0.48498,3342.2,3342.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488137760,0.947,3342.8,3341.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488137959,0.48506,3341.6,3341.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488138359,0.48722257,3341.6,3341.5,6.13139449]
["bitfinex-derivatives","ETHF0:USTF0",1762488138762,0.48521,3340.6,3340.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488139060,3.69301,3340.6,3340.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488139667,3.69301,3340.6,3340.5,0.15022349]
["bitfinex-derivatives","ETHF0:USTF0",1762488141166,5.9872,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488141364,0.48534,3339.8,3339.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488141568,3.69315,3339.7,3339.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488141873,0.48531,3340.0,3339.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488142169,3.2078,3340.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488142468,3.2078,3339.0,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488142671,3.69331,3338.6,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488143161,0.4856,3337.9,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488143362,3.6934,3337.9,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488143562,3.6934,3337.9,3337.8,0.1498951]
["bitfinex-derivatives","ETHF0:USTF0",1762488144771,3.2078,3337.9,3336.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488144968,9.119,3338.4,3336.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488144969,0.48578,3336.7,3336.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488145667,0.48578,3336.7,3336.6,0.14995024]
["bitfinex-derivatives","ETHF0:USTF0",1762488145862,3.2078,3336.8,3336.6,0.14995024]
["bitfinex-derivatives","ETHF0:USTF0",1762488146068,0.48578,3336.7,3336.6,0.14995024]
["bitfinex-derivatives","ETHF0:USTF0",1762488149668,3.69357,3336.8,3336.6,0.14995024]
["bitfinex-derivatives","ETHF0:USTF0",1762488150174,3.2078,3336.8,3336.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762488150371,0.00449553,3337.0,3336.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762488150676,0.00449553,3337.0,3336.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762488150870,0.00449553,3337.0,3336.6,0.14995024]
["bitfinex-derivatives","ETHF0:USTF0",1762488151171,0.48575,3336.9,3336.6,0.14995024]
["bitfinex-derivatives","ETHF0:USTF0",1762488151374,0.00449553,3337.0,3336.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762488152279,0.00449553,3337.0,3336.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1762488153174,3.2078,3337.7,3337.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762488153670,0.48555,3338.3,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762488153874,0.48559,3338.0,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488154672,0.48558,3338.1,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488154878,0.00449553,3338.2,3338.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762488155378,0.48559,3338.0,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488155576,0.49006553,3338.2,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488155873,0.00449553,3338.2,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762488156074,0.49005553,3338.2,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488156281,0.48559,3338.0,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488156976,0.48559,3338.0,3337.8,0.63251]
["bitfinex-derivatives","ETHF0:USTF0",1762488157180,0.00449553,3338.2,3337.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762488157372,0.4856,3338.0,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488158372,0.00449553,3338.2,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762488158786,0.4856,3338.0,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488159072,0.00449553,3338.2,3338.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762488159978,0.48559,3338.0,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488161082,0.4856,3337.9,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488161275,0.4856,3337.9,3337.8,0.63252]
["bitfinex-derivatives","ETHF0:USTF0",1762488161669,0.4856,3337.9,3337.8,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762488162274,0.48563,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488163375,3.2078,3337.9,3337.8,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1762488163584,3.2078,3337.9,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488163585,0.48562,3337.8,3337.6,0.49013553]
["bitfinex-derivatives","ETHF0:USTF0",1762488163782,0.48563,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488164084,0.48563,3337.7,3337.6,0.49014553]
["bitfinex-derivatives","ETHF0:USTF0",1762488164977,0.48563,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488166075,0.35426153,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488166271,1.88345263,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488167282,3.47744936,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488167685,1.88345263,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488167877,1.68505263,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488168078,2.73922704,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488168278,3.27904936,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488168688,1.19942263,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488168886,1.68505263,3337.7,3337.6,1.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488169088,1.68505263,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488169389,3.27904936,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488170292,1.68505263,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488170493,3.27324838,3337.7,3337.6,0.52139553]
["bitfinex-derivatives","ETHF0:USTF0",1762488170695,3.27324838,3337.7,3337.6,1.00703553]
["bitfinex-derivatives","ETHF0:USTF0",1762488170892,1.19942263,3337.7,3337.6,1.00703553]
["bitfinex-derivatives","ETHF0:USTF0",1762488171188,3.27324838,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488171391,1.68505263,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488171787,3.27421468,3337.7,3337.6,0.00449553]
["bitfinex-derivatives","ETHF0:USTF0",1762488172494,1.68505263,3337.7,3337.6,1.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488172690,1.19942263,3337.7,3337.6,1.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488172994,1.68505263,3337.7,3337.6,1.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488173290,1.19942263,3337.7,3337.6,1.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488173694,2.25924074,3337.7,3337.6,1.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488173890,1.19942263,3337.7,3337.6,1.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488174788,1.19942263,3337.7,3337.6,9.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488175187,0.8451611,3337.7,3337.6,9.00704553]
["bitfinex-derivatives","ETHF0:USTF0",1762488175994,0.49006553,3338.2,3338.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1762488176194,1.59227708,3338.2,3338.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762488176389,0.48557,3338.1,3338.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488176696,1.58778155,3338.1,3338.0,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1762488176893,1.58778155,3338.1,3338.0,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1762488177289,1.10221155,3338.1,3338.0,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1762488177491,0.00449553,3338.2,3338.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762488177694,0.48546,3338.9,3338.5,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1762488177996,1.05981811,3339.1,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488178295,0.48545,3339.0,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488178500,0.48546,3338.9,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488178692,0.48549,3338.7,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488178892,0.48996553,3338.9,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488179085,0.00449553,3338.9,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488179493,0.48880884,3338.6,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488179693,0.00330884,3338.6,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488181197,0.00330884,3338.6,3338.0,0.52945136]
["bitfinex-derivatives","ETHF0:USTF0",1762488181198,0.48556,3338.2,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762488181395,0.97006,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488181700,0.97006,3338.2,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762488182289,0.4845,3338.2,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762488182494,0.4845,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762488182890,1.06312695,3338.6,3338.5,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1762488183204,0.00330884,3338.6,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488185005,8.84e-06,3338.6,3338.5,4.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762488185194,3.2078,3339.4,3339.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762488185390,3.69318,3339.4,3339.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762488185603,4.19248,3339.4,3339.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762488185804,0.4854,3339.3,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762488186001,0.4854,3339.3,3339.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762488186300,0.4993,3339.1,3339.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1762488186605,0.98473,3339.1,3339.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1762488187004,0.4993,3339.1,3339.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1762488187305,0.98473,3339.1,3339.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1762488187711,0.98473,3339.1,3339.0,0.48798021]
["bitfinex-derivatives","ETHF0:USTF0",1762488188201,0.00355625,3339.3,3339.2,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1762488189006,0.48541,3339.2,3339.0,0.31514021]
["bitfinex-derivatives","ETHF0:USTF0",1762488189204,0.00355625,3339.3,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762488189506,0.00355625,3339.3,3339.2,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1762488189699,0.48895625,3339.3,3339.2,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1762488190007,0.00355625,3339.3,3339.0,0.80058021]
["bitfinex-derivatives","ETHF0:USTF0",1762488190306,0.4993,3339.1,3339.0,0.48798021]
["bitfinex-derivatives","ETHF0:USTF0",1762488190605,0.98473,3339.1,3339.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1762488195401,0.98473,3339.1,3339.0,0.48798021]
["bitfinex-derivatives","ETHF0:USTF0",1762488196001,0.98473,3339.1,3339.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1762488196808,0.98473,3339.1,3339.0,0.48798021]
["bitfinex-derivatives","ETHF0:USTF0",1762488197506,0.98473,3339.1,3339.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1762488198105,3.2078,3340.9,3340.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762488198303,3.4008,3341.5,3340.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762488198500,3.2078,3341.1,3340.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1762488198708,0.4993,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488199114,0.50164497,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488200010,0.00234497,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488200211,0.00234497,3340.3,3340.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488201211,0.48514,3341.1,3340.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1762488201411,0.4993,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488201707,0.4993,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488201912,0.4993,3340.7,3340.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1762488202315,0.00273479,3340.7,3340.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1762488202503,0.00273479,3340.7,3340.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488203210,0.00273479,3340.7,3340.6,3.93201296]
["bitfinex-derivatives","ETHF0:USTF0",1762488203415,0.00273479,3340.7,3340.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488204317,0.00273479,3340.7,3340.6,3.93337062]
["bitfinex-derivatives","ETHF0:USTF0",1762488205914,0.00449553,3340.9,3340.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762488206220,0.48506,3341.7,3341.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762488206510,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488206715,3.2078,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488206917,3.21025336,3342.3,3341.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762488207112,0.48505,3341.8,3341.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762488207320,0.48505,3341.7,3341.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1762488207516,0.48503,3341.9,3341.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762488207917,0.48501,3342.0,3341.8,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1762488208319,0.50218152,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488208515,0.48502,3342.0,3341.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762488208716,0.48787152,3342.2,3342.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762488209225,0.00288152,3342.2,3342.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1762488209524,0.00288152,3342.2,3342.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488209821,0.50218152,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488210023,0.50218152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488210231,0.00288152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488210522,0.48786152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488210719,0.48786152,3342.2,3342.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488210926,0.48786152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488211725,0.48786152,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488211927,0.48786152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488212830,0.98716152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488213234,0.00288152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488213632,0.00288152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488214521,0.48786152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488214720,0.00288152,3342.2,3342.1,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762488215232,0.00288152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488215830,0.48786152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488216436,0.00288152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488216631,0.00288152,3342.2,3342.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488216931,0.00288152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488218538,0.48786152,3342.2,3342.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488218835,0.00288152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488219235,0.48786152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488221034,0.00288152,3342.2,3342.1,4.17499]
["bitfinex-derivatives","ETHF0:USTF0",1762488222229,0.48786152,3342.2,3342.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1762488222433,0.93476152,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488222632,0.48786152,3342.2,3342.1,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1762488224637,0.00288152,3342.2,3342.1,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1762488225037,0.48786152,3342.2,3342.1,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1762488226038,0.00288152,3342.2,3342.1,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1762488226228,0.48786152,3342.2,3342.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762488226636,0.93189,3342.1,3342.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762488226935,0.93189,3342.1,3342.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1762488227340,0.93189,3342.1,3342.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762488227737,0.93189,3342.1,3342.0,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1762488227940,0.48499,3342.1,3342.0,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1762488229238,0.00288152,3342.2,3341.3,3.2112449]
["bitfinex-derivatives","ETHF0:USTF0",1762488229239,0.93193,3341.8,3341.3,3.2112449]
["bitfinex-derivatives","ETHF0:USTF0",1762488229441,0.48505,3341.7,3341.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762488229742,0.4469,3341.6,3341.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762488230538,0.93198,3341.5,3341.3,3.2112449]
["bitfinex-derivatives","ETHF0:USTF0",1762488233450,1.13298,3341.5,3341.3,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1762488233740,1.13298,3341.5,3340.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762488233741,0.4469,3340.6,3340.5,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762488233933,0.48527,3340.2,3340.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762488234138,0.48526,3340.3,3340.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762488234551,0.48526,3340.3,3340.1,3.68584472]
["bitfinex-derivatives","ETHF0:USTF0",1762488237254,0.48526,3340.3,3340.1,4.17111472]
["bitfinex-derivatives","ETHF0:USTF0",1762488237550,0.48526,3340.3,3340.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762488238156,0.48526,3340.3,3340.1,3.68584472]
["bitfinex-derivatives","ETHF0:USTF0",1762488238452,0.48526,3340.3,3340.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762488241147,0.48526,3340.3,3340.2,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1762488241353,0.48970867,3340.5,3340.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762488242043,0.00448867,3340.5,3340.4,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1762488242357,3.2078,3341.3,3341.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762488242547,3.2078,3341.7,3341.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762488243149,0.48512,3341.2,3341.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762488243450,0.00288152,3341.4,3341.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762488243653,0.48797152,3341.4,3341.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762488244746,0.00288152,3341.4,3341.3,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762488245146,3.2078,3342.7,3342.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488245546,0.48495,3342.4,3342.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488246656,0.93448,3342.2,3342.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762488247148,0.48498,3342.2,3342.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488247353,3.2078,3342.7,3342.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488248347,0.48742336,3342.3,3342.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488248858,0.00245336,3342.3,3342.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488249759,0.00245336,3342.3,3342.2,0.67137557]
["bitfinex-derivatives","ETHF0:USTF0",1762488250857,0.201,3343.5,3342.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488250858,0.4849,3342.8,3342.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762488251449,0.48492,3342.6,3342.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762488251652,0.48492,3342.6,3342.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762488251848,0.93662499,3342.6,3342.5,0.00216445]
["bitfinex-derivatives","ETHF0:USTF0",1762488254559,0.00220499,3342.6,3342.5,4.42279445]
["bitfinex-derivatives","ETHF0:USTF0",1762488254855,0.48712499,3342.6,3342.5,4.42279445]
["bitfinex-derivatives","ETHF0:USTF0",1762488255055,0.48712499,3342.6,3342.5,3.93786445]
["bitfinex-derivatives","ETHF0:USTF0",1762488255255,0.93662499,3342.6,3342.5,0.29866445]
["bitfinex-derivatives","ETHF0:USTF0",1762488256358,0.93662499,3342.6,3342.5,0.00216445]
["bitfinex-derivatives","ETHF0:USTF0",1762488266885,0.48712499,3342.6,3342.5,0.73006445]
["bitfinex-derivatives","ETHF0:USTF0",1762488268380,0.93662499,3342.6,3342.5,0.73006445]
["bitfinex-derivatives","ETHF0:USTF0",1762488268786,0.48712499,3342.6,3342.5,0.73006445]
["bitfinex-derivatives","ETHF0:USTF0",1762488269790,0.93662499,3342.6,3342.5,0.00216445]
["bitfinex-derivatives","ETHF0:USTF0",1762488270385,0.48712499,3342.6,3342.5,0.73006445]
["bitfinex-derivatives","ETHF0:USTF0",1762488270588,0.93662499,3342.6,3342.5,0.00216445]
["bitfinex-derivatives","ETHF0:USTF0",1762488271682,0.93662499,3342.6,3342.5,0.29866445]
["bitfinex-derivatives","ETHF0:USTF0",1762488272090,0.93662499,3342.6,3342.5,0.73006445]
["bitfinex-derivatives","ETHF0:USTF0",1762488272887,0.48712499,3342.6,3342.5,0.73006445]
["bitfinex-derivatives","ETHF0:USTF0",1762488273888,0.93662499,3342.6,3342.5,0.00216445]
["bitfinex-derivatives","ETHF0:USTF0",1762488275290,0.93662499,3342.6,3342.5,0.26596445]
["bitfinex-derivatives","ETHF0:USTF0",1762488275789,0.93662499,3342.6,3342.5,0.00216445]
["bitfinex-derivatives","ETHF0:USTF0",1762488276390,1.04471,3342.0,3341.9,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762488276588,4.25251,3342.0,3341.9,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488277390,0.48509,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488277994,0.48509,3341.4,3341.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1762488278198,0.48509,3341.4,3341.3,4.13411]
["bitfinex-derivatives","ETHF0:USTF0",1762488278496,0.48509,3341.4,3341.3,4.13744774]
["bitfinex-derivatives","ETHF0:USTF0",1762488279395,0.48509,3341.4,3341.3,3.65233774]
["bitfinex-derivatives","ETHF0:USTF0",1762488279698,0.48953867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488279890,0.48953867,3341.7,3341.6,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1762488280086,0.48953867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488280999,0.91899,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488283590,0.48509,3341.4,3341.3,0.44453774]
["bitfinex-derivatives","ETHF0:USTF0",1762488284592,0.91899,3341.4,3341.3,0.44453774]
["bitfinex-derivatives","ETHF0:USTF0",1762488284792,0.91899,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488284994,0.48509,3341.4,3341.3,0.44453774]
["bitfinex-derivatives","ETHF0:USTF0",1762488285591,0.91899,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488287302,0.00448867,3341.7,3341.3,3.65233774]
["bitfinex-derivatives","ETHF0:USTF0",1762488287502,0.91896,3341.6,3341.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762488288193,0.00448867,3341.7,3341.3,3.65233774]
["bitfinex-derivatives","ETHF0:USTF0",1762488288194,0.48509,3341.4,3341.3,3.65233774]
["bitfinex-derivatives","ETHF0:USTF0",1762488289001,0.48509,3341.4,3341.3,0.44453774]
["bitfinex-derivatives","ETHF0:USTF0",1762488291095,0.48953867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488292197,0.48953867,3341.7,3341.6,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1762488293099,0.00448867,3341.7,3341.6,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1762488294000,0.48953867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488294396,0.48953867,3341.7,3341.6,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1762488294397,0.00448867,3341.7,3341.6,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1762488294605,0.48953867,3341.7,3341.6,0.92627]
["bitfinex-derivatives","ETHF0:USTF0",1762488294808,0.48953867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488295810,0.92343867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488296304,0.92343867,3341.7,3341.6,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1762488296498,0.48953867,3341.7,3341.6,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1762488298307,0.4339,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488298501,0.91899,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488298810,0.48953867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488299504,0.00448867,3341.7,3341.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488301410,0.00448867,3341.7,3341.6,8.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488301600,0.00448867,3341.7,3341.6,14.426]
["bitfinex-derivatives","ETHF0:USTF0",1762488301802,0.48712499,3342.6,3342.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762488302705,0.48499,3342.2,3342.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488304406,0.00220499,3342.6,3342.1,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1762488304614,0.48497,3342.3,3342.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762488304912,0.48496,3342.4,3342.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762488305709,0.48494,3342.5,3342.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762488306012,0.48498,3342.2,3342.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762488307209,0.92148,3342.2,3342.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762488307517,0.48505,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488307707,0.92159,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488309715,0.92159,3341.4,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762488310011,0.48509,3341.4,3341.3,0.43853774]
["bitfinex-derivatives","ETHF0:USTF0",1762488311208,0.48509,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488311209,0.92159,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488312313,0.48505,3341.7,3341.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762488317314,0.92159,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488318217,0.92159,3341.4,3341.3,0.43853774]
["bitfinex-derivatives","ETHF0:USTF0",1762488320624,0.92159,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488321916,4.12939,3341.4,3341.3,0.00333774]
["bitfinex-derivatives","ETHF0:USTF0",1762488322324,0.4365,3340.4,3340.3,2.68423406]
["bitfinex-derivatives","ETHF0:USTF0",1762488322518,0.48524,3340.4,3340.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762488322719,0.48524,3340.4,3340.0,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1762488322720,3.2078,3340.7,3340.1,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762488323025,0.48526,3340.3,3340.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762488323520,0.48526,3340.3,3340.2,0.43838837]
["bitfinex-derivatives","ETHF0:USTF0",1762488324221,0.92176,3340.3,3340.2,0.00318837]
["bitfinex-derivatives","ETHF0:USTF0",1762488325418,0.48524,3340.5,3340.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762488325920,0.00448867,3340.6,3340.5,1.19712]
["bitfinex-derivatives","ETHF0:USTF0",1762488326127,0.00448867,3340.6,3340.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762488326521,0.92619867,3340.6,3340.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762488326823,0.92174,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488327728,0.92175,3340.3,3340.2,0.00318837]
["bitfinex-derivatives","ETHF0:USTF0",1762488327925,1.0718,3340.0,3339.9,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762488328921,1.07503656,3340.0,3339.9,0.0072497]
["bitfinex-derivatives","ETHF0:USTF0",1762488333032,0.92191,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488333530,0.48541,3339.2,3339.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762488334030,0.48541,3339.2,3339.1,4.13183745]
["bitfinex-derivatives","ETHF0:USTF0",1762488334733,0.48538,3339.4,3339.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762488334923,0.15323656,3340.0,3339.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762488334924,0.48537,3339.6,3339.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762488335124,0.48537,3339.6,3339.5,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1762488335429,0.48853656,3340.0,3339.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762488336318,0.48534,3339.7,3339.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762488337723,0.84975,3339.6,3339.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762488337924,0.00323656,3340.0,3339.5,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1762488338125,0.48533,3339.8,3339.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762488338322,0.48533,3339.8,3339.7,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1762488338526,0.00323656,3340.0,3339.9,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762488338727,0.37513656,3340.0,3339.9,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1762488338932,0.00323656,3340.0,3339.5,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1762488339426,0.00323656,3340.0,3339.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762488339630,0.48853656,3340.0,3339.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762488340533,0.48853656,3340.0,3339.9,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762488341436,0.48853656,3340.0,3339.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762488341733,0.48853656,3340.0,3339.9,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762488342530,0.48853656,3340.0,3339.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762488343732,0.86043656,3340.0,3339.8,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1762488343940,0.48531,3339.9,3339.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1762488345140,0.48535,3339.6,3339.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762488347444,0.85725,3339.6,3339.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762488347733,0.85727,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488349138,1.07167,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488349539,0.85731,3339.2,3339.1,0.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1762488354145,0.85736,3338.9,3338.8,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762488355137,0.85736,3338.9,3338.8,0.00660049]
["bitfinex-derivatives","ETHF0:USTF0",1762488358846,0.48563,3337.8,3337.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1762488359547,0.48563,3337.8,3337.7,4.08193]
["bitfinex-derivatives","ETHF0:USTF0",1762488359740,0.85753,3337.8,3337.7,3.59930487]
["bitfinex-derivatives","ETHF0:USTF0",1762488359949,0.85753,3337.8,3337.7,3.21080487]
["bitfinex-derivatives","ETHF0:USTF0",1762488360246,0.85753,3337.8,3337.7,0.00300487]
["bitfinex-derivatives","ETHF0:USTF0",1762488363354,0.138,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488363355,0.85763,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488363943,0.85769,3336.6,3336.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762488364242,0.85999066,3336.6,3336.5,3.43699639]
["bitfinex-derivatives","ETHF0:USTF0",1762488365239,0.85999066,3336.6,3336.5,3.21139639]
["bitfinex-derivatives","ETHF0:USTF0",1762488365444,0.85999066,3336.6,3336.5,3.76129639]
["bitfinex-derivatives","ETHF0:USTF0",1762488365646,0.85999066,3336.6,3336.5,3.42809639]
["bitfinex-derivatives","ETHF0:USTF0",1762488366446,0.85999066,3336.6,3336.5,3.76129639]
["bitfinex-derivatives","ETHF0:USTF0",1762488366836,0.85999066,3336.6,3336.5,3.42809639]
["bitfinex-derivatives","ETHF0:USTF0",1762488367242,0.85999066,3336.6,3336.5,3.21139639]
["bitfinex-derivatives","ETHF0:USTF0",1762488368546,0.85999066,3336.6,3336.5,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1762488368744,4.06779066,3336.6,3336.5,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1762488371244,0.83441,3335.8,3335.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1762488371441,0.48591,3335.8,3335.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1762488371645,0.83441,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488371848,0.48591,3335.8,3335.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1762488372251,0.83441,3335.8,3335.7,3.54335533]
["bitfinex-derivatives","ETHF0:USTF0",1762488372847,0.83441,3335.8,3335.7,3.21015533]
["bitfinex-derivatives","ETHF0:USTF0",1762488373941,0.00449566,3336.1,3335.7,3.21015533]
["bitfinex-derivatives","ETHF0:USTF0",1762488374146,0.00449566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488378851,0.00449566,3336.1,3336.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762488379154,0.00449566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488379748,0.35299566,3336.1,3336.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762488380948,0.48591,3335.8,3335.7,3.54335533]
["bitfinex-derivatives","ETHF0:USTF0",1762488381751,0.83441,3335.8,3335.7,0.33555533]
["bitfinex-derivatives","ETHF0:USTF0",1762488382756,0.48591,3335.8,3335.7,0.33555533]
["bitfinex-derivatives","ETHF0:USTF0",1762488383354,0.4859,3335.9,3335.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1762488383660,0.4859,3335.9,3335.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762488384059,0.49036566,3336.1,3336.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762488384259,0.49036566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488385148,0.83886566,3336.1,3335.7,3.21015533]
["bitfinex-derivatives","ETHF0:USTF0",1762488385352,0.48589,3336.0,3335.7,3.54335533]
["bitfinex-derivatives","ETHF0:USTF0",1762488385660,0.48589,3336.0,3335.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762488387359,0.83439,3336.0,3335.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762488387657,0.48591,3335.8,3335.7,3.54335533]
["bitfinex-derivatives","ETHF0:USTF0",1762488388658,0.49037566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488389358,0.83887566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488390253,0.49037566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488390859,0.83887566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488392060,0.49037566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488395661,0.00449566,3336.1,3336.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762488395862,0.49035566,3336.1,3336.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762488396057,0.49035566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488396464,0.00449566,3336.1,3336.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762488396667,0.00449566,3336.1,3336.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762488397663,0.49035566,3336.1,3336.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762488398368,0.00449566,3336.1,3336.0,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1762488398570,0.48810066,3336.6,3336.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762488399071,0.79250066,3336.6,3336.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488399368,0.79250066,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488399369,0.79022,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488399765,0.48589,3335.9,3335.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488399964,0.48608,3334.7,3334.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762488400163,0.48608,3334.7,3333.8,2.68423406]
["bitfinex-derivatives","ETHF0:USTF0",1762488400468,0.48608,3334.7,3334.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488400666,0.48608,3334.7,3334.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762488400859,9.38495845,3334.6,3334.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762488401065,0.48623,3333.6,3333.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488401572,0.48855615,3333.6,3333.5,0.18435253]
["bitfinex-derivatives","ETHF0:USTF0",1762488401759,0.00232615,3333.6,3333.5,3.69035253]
["bitfinex-derivatives","ETHF0:USTF0",1762488403170,0.00232615,3333.6,3333.5,4.17659253]
["bitfinex-derivatives","ETHF0:USTF0",1762488403171,2.615e-05,3333.6,3333.5,4.17659253]
["bitfinex-derivatives","ETHF0:USTF0",1762488403472,0.48607,3334.7,3334.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488403867,0.48607,3334.7,3334.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762488404066,3.2078,3334.8,3334.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762488404575,3.21065972,3334.8,3334.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762488404973,3.21065972,3334.8,3334.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488404974,0.48607,3334.7,3334.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488405674,0.48607,3334.7,3334.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762488406169,3.21065972,3334.8,3334.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762488407072,0.00285972,3334.8,3334.7,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1762488407272,0.00285972,3334.8,3334.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762488409867,0.00449566,3335.1,3334.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762488410074,0.00449566,3335.1,3335.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762488410368,0.00449566,3335.1,3334.9,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762488410369,0.48572,3337.1,3337.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488411075,0.48882801,3337.1,3337.0,0.18313006]
["bitfinex-derivatives","ETHF0:USTF0",1762488411478,9.55182801,3337.1,3337.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488411669,0.48579,3336.6,3336.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488411975,3.69359,3336.6,3336.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762488412574,3.69359,3336.6,3336.5,0.18382375]
["bitfinex-derivatives","ETHF0:USTF0",1762488414581,3.69359,3336.6,3336.5,0.48202375]
["bitfinex-derivatives","ETHF0:USTF0",1762488415981,3.69359,3336.6,3336.5,0.18382375]
["bitfinex-derivatives","ETHF0:USTF0",1762488418579,0.48583,3336.3,3336.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488419676,0.48583,3336.3,3336.2,0.00759916]
["bitfinex-derivatives","ETHF0:USTF0",1762488420384,9.55183,3336.3,3336.2,0.00759916]
["bitfinex-derivatives","ETHF0:USTF0",1762488421184,9.55183,3336.3,3336.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488421675,0.48586,3336.1,3336.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488421882,3.69366,3336.1,3336.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488422073,9.68886,3336.1,3336.0,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488422475,3.69366,3336.1,3336.0,0.00367621]
["bitfinex-derivatives","ETHF0:USTF0",1762488423479,0.48591,3335.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488424384,0.48591,3335.8,3335.7,0.30269566]
["bitfinex-derivatives","ETHF0:USTF0",1762488424588,0.48591,3335.8,3335.7,0.30521866]
["bitfinex-derivatives","ETHF0:USTF0",1762488425185,0.48591,3335.8,3335.7,0.00701866]
["bitfinex-derivatives","ETHF0:USTF0",1762488425383,0.48591,3335.8,3335.7,0.35641866]
["bitfinex-derivatives","ETHF0:USTF0",1762488425685,0.48591,3335.8,3335.7,0.00701866]
["bitfinex-derivatives","ETHF0:USTF0",1762488427386,0.48591,3335.8,3335.7,0.35641866]
["bitfinex-derivatives","ETHF0:USTF0",1762488427778,9.55588,3336.0,3335.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488427983,3.2078,3336.9,3336.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488428185,9.075,3336.6,3336.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488428384,9.56079,3336.6,3336.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488428786,9.075,3336.6,3336.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488429884,3.69356,3336.9,3336.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488430086,0.00310801,3337.1,3337.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488430292,0.48882801,3337.1,3337.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488430891,0.48882801,3337.1,3337.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488431196,0.00310801,3337.1,3337.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488432492,9.2014,3337.0,3335.7,2.69125272]
["bitfinex-derivatives","ETHF0:USTF0",1762488432694,0.48594,3335.6,3335.1,2.68423406]
["bitfinex-derivatives","ETHF0:USTF0",1762488432993,0.48601,3335.1,3335.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488433198,6.7168,3335.1,3335.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488433598,3.509,3335.1,3335.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488433800,3.509,3335.1,3335.0,0.54125896]
["bitfinex-derivatives","ETHF0:USTF0",1762488435404,3.509,3335.1,3335.0,0.19185896]
["bitfinex-derivatives","ETHF0:USTF0",1762488435609,3.509,3335.1,3335.0,0.54125896]
["bitfinex-derivatives","ETHF0:USTF0",1762488435802,3.509,3335.1,3335.0,0.19185896]
["bitfinex-derivatives","ETHF0:USTF0",1762488438006,0.00449566,3335.4,3335.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488438704,2.852,3336.2,3336.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488438908,2.852,3336.2,3335.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488438909,0.48594,3335.6,3335.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488439201,3.69374,3335.6,3335.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488441109,3.2078,3335.6,3335.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488441319,0.48591,3335.8,3335.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488441807,0.48594,3335.6,3335.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488442000,3.69374,3335.6,3335.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488447016,0.49038566,3335.9,3335.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488447421,0.48882801,3337.1,3337.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488447720,3.69662801,3337.1,3337.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488448115,0.48579,3336.6,3336.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762488451526,0.48579,3336.6,3336.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1762488453233,3.2078,3336.7,3336.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488453528,3.69358,3336.7,3336.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488454424,3.2078,3336.7,3336.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488455115,0.48576,3336.8,3336.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762488455826,0.00449566,3336.9,3336.8,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1762488456033,0.00310801,3337.1,3337.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1762488456324,0.48565,3337.6,3337.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762488457122,0.48884214,3337.6,3337.5,0.61015746]
["bitfinex-derivatives","ETHF0:USTF0",1762488457823,0.48884214,3337.6,3337.5,0.21555746]
["bitfinex-derivatives","ETHF0:USTF0",1762488458424,3.69664214,3337.6,3337.5,0.21555746]
["bitfinex-derivatives","ETHF0:USTF0",1762488461131,0.48884214,3337.6,3337.5,0.61015746]
["bitfinex-derivatives","ETHF0:USTF0",1762488461327,0.00319214,3337.6,3337.5,1.09581746]
["bitfinex-derivatives","ETHF0:USTF0",1762488462324,3.69664214,3337.6,3337.5,0.21555746]
["bitfinex-derivatives","ETHF0:USTF0",1762488463632,3.21099214,3337.6,3337.5,0.59715746]
["bitfinex-derivatives","ETHF0:USTF0",1762488463935,0.48884214,3337.6,3337.5,0.59715746]
["bitfinex-derivatives","ETHF0:USTF0",1762488464129,0.48884214,3337.6,3337.5,1.08281746]
["bitfinex-derivatives","ETHF0:USTF0",1762488464130,0.00319214,3337.6,3337.5,1.08281746]
["bitfinex-derivatives","ETHF0:USTF0",1762488464337,0.48884214,3337.6,3337.5,0.59715746]
["bitfinex-derivatives","ETHF0:USTF0",1762488464532,0.00319214,3337.6,3337.5,1.08281746]
["bitfinex-derivatives","ETHF0:USTF0",1762488464732,0.48563,3337.8,3337.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762488465035,0.00449566,3337.9,3337.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762488465430,0.00449566,3337.9,3337.8,8.86722]
["bitfinex-derivatives","ETHF0:USTF0",1762488465733,0.00790289,3337.9,3337.8,8.86722]
["bitfinex-derivatives","ETHF0:USTF0",1762488465933,0.49350289,3337.9,3337.8,8.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762488466239,0.49350289,3337.9,3337.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762488467933,0.49350289,3337.9,3337.8,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1762488468842,0.49350289,3337.9,3337.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762488469440,3.70130289,3337.9,3337.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762488469639,0.48565,3337.6,3337.5,0.59715746]
["bitfinex-derivatives","ETHF0:USTF0",1762488473438,9.155,3339.2,3338.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762488473643,0.2264,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488473839,0.2264,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488474242,0.2264,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488474442,0.4854,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488474847,0.48862347,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488475040,0.2264,3339.0,3338.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488476149,0.6227,3339.0,3338.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488481048,1.28621811,3341.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488481346,1.28621811,3341.0,3338.9,3.48049566]
["bitfinex-derivatives","ETHF0:USTF0",1762488481347,0.3963,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488481857,0.48525,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488482057,0.3963,3340.2,3340.1,3.21065132]
["bitfinex-derivatives","ETHF0:USTF0",1762488482956,0.48526,3340.3,3340.1,3.21065132]
["bitfinex-derivatives","ETHF0:USTF0",1762488484256,0.00229689,3340.4,3340.2,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1762488484458,0.48527,3340.2,3340.1,3.21065132]
["bitfinex-derivatives","ETHF0:USTF0",1762488485569,0.00229689,3340.4,3340.1,3.21065132]
["bitfinex-derivatives","ETHF0:USTF0",1762488485863,0.48526,3340.3,3340.1,3.21065132]
["bitfinex-derivatives","ETHF0:USTF0",1762488487460,0.99443,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488487662,0.99448,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488487858,0.48544,3339.0,3338.9,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1762488488063,0.70684,3339.0,3338.9,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1762488488258,0.2214,3339.5,3339.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762488488468,0.2214,3339.5,3339.0,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1762488488665,0.48543,3339.1,3339.0,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1762488489262,0.2214,3339.5,3339.0,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1762488489466,0.48542,3339.2,3339.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762488490165,0.48542,3339.2,3339.0,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1762488492474,3.7169,3339.1,3339.0,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1762488492670,0.9946,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488493676,0.9946,3338.6,3338.5,3.21158599]
["bitfinex-derivatives","ETHF0:USTF0",1762488494477,0.9946,3338.6,3338.5,0.00378599]
["bitfinex-derivatives","ETHF0:USTF0",1762488494672,0.99472,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488494872,0.48569,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488495678,0.00224706,3337.4,3337.3,3.21120229]
["bitfinex-derivatives","ETHF0:USTF0",1762488496068,3.2078,3338.8,3338.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762488496274,0.2214,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488496475,0.48562,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488496776,0.48565,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488496976,0.48848172,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488503881,0.7305,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488504073,0.99478,3337.4,3337.3,0.00340229]
["bitfinex-derivatives","ETHF0:USTF0",1762488511483,0.2214,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488511484,0.70713,3337.0,3336.9,3.13074225]
["bitfinex-derivatives","ETHF0:USTF0",1762488511687,1.21623,3337.0,3336.9,3.13074225]
["bitfinex-derivatives","ETHF0:USTF0",1762488512693,1.21623,3337.0,3336.9,3.13402451]
["bitfinex-derivatives","ETHF0:USTF0",1762488513383,0.48573,3337.0,3336.9,3.62722451]
["bitfinex-derivatives","ETHF0:USTF0",1762488513785,0.48571,3337.2,3336.9,3.62722451]
["bitfinex-derivatives","ETHF0:USTF0",1762488513994,0.48573,3337.0,3336.9,3.62722451]
["bitfinex-derivatives","ETHF0:USTF0",1762488514389,0.2214,3337.5,3336.9,3.62722451]
["bitfinex-derivatives","ETHF0:USTF0",1762488514895,0.2214,3337.5,3337.0,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762488515090,0.48571,3337.2,3337.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762488515796,0.48573,3337.0,3336.9,3.13402451]
["bitfinex-derivatives","ETHF0:USTF0",1762488516690,0.2214,3337.5,3336.9,3.13402451]
["bitfinex-derivatives","ETHF0:USTF0",1762488517695,0.7665,3337.0,3336.9,3.13402451]
["bitfinex-derivatives","ETHF0:USTF0",1762488519194,0.48572,3337.1,3336.9,3.59362451]
["bitfinex-derivatives","ETHF0:USTF0",1762488519397,0.48572,3337.1,3337.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488522191,0.48572,3337.1,3337.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762488522688,0.48572,3337.1,3337.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488523196,0.4857,3337.2,3337.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488523995,0.48573,3337.0,3336.9,3.59362451]
["bitfinex-derivatives","ETHF0:USTF0",1762488524591,0.48572,3337.1,3337.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762488525299,0.48572,3337.1,3337.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488525497,0.48569,3337.3,3337.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488528599,0.48848172,3337.6,3337.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488531397,0.48848172,3337.6,3337.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762488532306,0.00283172,3337.6,3337.5,3.34421281]
["bitfinex-derivatives","ETHF0:USTF0",1762488532506,0.00283172,3337.6,3337.5,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1762488533404,0.48848172,3337.6,3337.5,2.87272054]
["bitfinex-derivatives","ETHF0:USTF0",1762488533794,0.00283172,3337.6,3337.5,3.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1762488534505,0.48848172,3337.6,3337.5,3.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1762488536203,0.00283172,3337.6,3337.5,3.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1762488536397,0.48848172,3337.6,3337.5,3.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1762488536602,0.48848172,3337.6,3337.5,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1762488538603,0.00283172,3337.6,3337.5,3.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1762488539510,0.48848172,3337.6,3337.5,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1762488539910,0.00283172,3337.6,3337.5,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1762488540112,0.00283172,3337.6,3337.5,3.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1762488541007,3.172e-05,3337.6,3337.5,9.35118054]
["bitfinex-derivatives","ETHF0:USTF0",1762488541199,3.172e-05,3337.6,3337.5,3.35838054]
["bitfinex-derivatives","ETHF0:USTF0",1762488541400,3.172e-05,3337.6,3337.5,9.35118054]
["bitfinex-derivatives","ETHF0:USTF0",1762488541811,3.69329,3338.7,3338.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488542002,0.48547,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762488542202,0.00449566,3338.9,3338.8,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1762488542907,0.7081,3340.0,3339.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762488543104,0.4286,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488543304,0.4286,3339.7,3339.6,3.20995892]
["bitfinex-derivatives","ETHF0:USTF0",1762488543505,0.48533,3339.8,3339.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762488543704,0.91393,3339.8,3339.6,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1762488543912,0.4286,3339.7,3339.6,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1762488544912,0.48533,3339.8,3339.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488547013,0.77260214,3340.0,3339.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488547309,0.77260214,3340.0,3339.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488547517,0.00740214,3340.0,3339.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488551215,0.67930214,3340.0,3339.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488551413,0.28730214,3340.0,3339.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488551718,0.49270214,3340.0,3339.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488552313,0.00740214,3340.0,3339.9,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1762488552513,0.49270214,3340.0,3339.9,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1762488554111,3.2078,3341.1,3340.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762488554313,3.2078,3341.1,3340.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488554517,0.48521,3340.6,3340.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762488555114,0.0035031,3340.6,3340.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1762488559219,0.4887131,3340.6,3340.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762488559918,0.4887131,3340.6,3340.5,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1762488560720,0.4887131,3340.6,3340.5,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1762488562822,0.4887131,3340.6,3340.5,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1762488563326,1.15712,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488564024,0.87725,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488572332,0.87725,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488572333,0.87734,3339.7,3339.6,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1762488573528,6.86614,3339.7,3339.6,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1762488573734,6.86614,3339.7,3339.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488573735,0.87738,3339.4,3339.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488574630,0.86907,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488574937,0.86907,3338.8,3338.7,3.21044791]
["bitfinex-derivatives","ETHF0:USTF0",1762488576029,0.3836,3338.8,3338.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488576229,0.86932,3337.1,3337.0,2.1474728]
["bitfinex-derivatives","ETHF0:USTF0",1762488576433,0.86932,3337.1,3336.5,2.92173406]
["bitfinex-derivatives","ETHF0:USTF0",1762488576434,0.48578,3336.7,3336.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762488576631,3.69358,3336.7,3336.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762488577229,3.69628061,3336.7,3336.5,0.24026128]
["bitfinex-derivatives","ETHF0:USTF0",1762488577628,0.3836,3336.6,3336.5,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1762488582638,0.48594,3335.6,3335.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762488583330,0.95144,3335.6,3335.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762488583531,0.486,3335.2,3335.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762488583730,0.486,3335.2,3335.1,0.47011902]
["bitfinex-derivatives","ETHF0:USTF0",1762488584536,3.6938,3335.2,3335.1,0.47011902]
["bitfinex-derivatives","ETHF0:USTF0",1762488585537,4.1593,3335.2,3335.1,0.00341902]
["bitfinex-derivatives","ETHF0:USTF0",1762488588930,0.48616,3334.1,3333.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488589130,3.69396,3334.1,3333.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488589334,0.48623,3333.6,3333.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488589535,3.69403,3333.6,3333.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762488589838,3.69722368,3333.6,3333.5,0.74164613]
["bitfinex-derivatives","ETHF0:USTF0",1762488590039,0.48616,3334.1,3334.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488590238,3.2078,3334.3,3334.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488590439,0.48614,3334.2,3334.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488590738,3.2078,3335.0,3334.6,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762488590941,0.48606,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488591135,0.4861,3334.5,3334.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488591334,0.4861,3334.5,3334.2,0.49063566]
["bitfinex-derivatives","ETHF0:USTF0",1762488591643,0.48611,3334.4,3334.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762488593338,0.4861,3334.6,3334.3,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1762488593646,0.4861,3334.6,3334.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762488596541,0.48925365,3334.8,3334.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762488597147,0.00320365,3334.8,3334.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1762488597336,0.00320365,3334.8,3334.7,8.95277]
["bitfinex-derivatives","ETHF0:USTF0",1762488599447,0.48925365,3334.8,3334.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762488599748,0.48609,3334.6,3334.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762488600138,0.48609,3334.6,3334.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762488600445,0.48607,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488600648,0.48608,3334.6,3334.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762488601242,0.7802,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488601447,0.48613,3334.3,3334.2,0.47119566]
["bitfinex-derivatives","ETHF0:USTF0",1762488601747,0.48613,3334.3,3334.2,0.95733566]
["bitfinex-derivatives","ETHF0:USTF0",1762488601947,0.78021,3334.5,3334.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488602550,0.78021,3334.5,3334.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762488603052,0.00320365,3334.8,3334.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1762488604352,0.48925365,3334.8,3334.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1762488604745,0.00320365,3334.8,3334.7,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1762488606447,3.2078,3336.0,3335.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488606646,0.48585,3336.2,3336.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488606847,1.55399875,3336.2,3336.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488607252,0.48589,3335.9,3335.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488607454,0.4893349,3335.9,3335.8,0.445911]
["bitfinex-derivatives","ETHF0:USTF0",1762488607653,0.9617349,3335.9,3335.8,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1762488607848,1.72318746,3335.9,3335.8,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1762488608258,0.4724,3335.3,3334.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762488608448,0.75573,3335.0,3334.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762488608644,0.48605,3334.8,3334.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762488609354,0.48604,3334.9,3334.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762488609545,0.48604,3334.9,3334.8,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762488610753,3.4775,3335.5,3335.3,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762488610950,0.48604,3334.9,3334.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762488611852,0.2697,3335.5,3335.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488612053,0.48597,3335.4,3335.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488612245,1.24937888,3335.4,3335.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488613358,0.48598,3335.3,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762488613754,0.48601,3335.1,3335.0,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762488614057,0.48599,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762488614551,0.48599,3335.3,3334.7,3.21002556]
["bitfinex-derivatives","ETHF0:USTF0",1762488614753,0.48605,3334.8,3334.7,0.48829556]
["bitfinex-derivatives","ETHF0:USTF0",1762488615055,0.48605,3334.8,3334.7,0.00222556]
["bitfinex-derivatives","ETHF0:USTF0",1762488615453,0.48604,3334.9,3334.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762488616651,0.48604,3334.9,3334.8,0.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762488617159,0.486,3335.2,3335.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1762488617352,0.48598,3335.3,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762488617558,0.48601,3335.1,3335.0,0.92841]
["bitfinex-derivatives","ETHF0:USTF0",1762488617857,0.486,3335.2,3335.1,0.92839]
["bitfinex-derivatives","ETHF0:USTF0",1762488618456,3.2078,3335.4,3335.3,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1762488618658,0.48596,3335.5,3335.4,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1762488618857,1.24902008,3335.5,3335.4,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1762488619062,1.24902008,3335.5,3335.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488619254,0.48596,3335.5,3335.4,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1762488621456,0.48599,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762488621864,0.75566,3335.5,3335.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762488622365,0.75566,3335.5,3335.4,0.92837]
["bitfinex-derivatives","ETHF0:USTF0",1762488623870,0.48605,3334.8,3334.7,0.00222556]
["bitfinex-derivatives","ETHF0:USTF0",1762488624568,4.16625,3334.8,3334.7,0.00222556]
["bitfinex-derivatives","ETHF0:USTF0",1762488624967,0.48604,3334.9,3334.2,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1762488625171,0.48604,3334.9,3334.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762488626075,0.48604,3334.9,3334.8,0.93059566]
["bitfinex-derivatives","ETHF0:USTF0",1762488627370,0.95844,3334.9,3334.8,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1762488628471,0.2697,3335.0,3334.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762488628672,0.48602,3335.1,3335.0,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762488628876,3.2078,3335.3,3335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762488629372,3.2078,3335.3,3334.8,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1762488629676,3.2078,3335.3,3335.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1762488630876,0.48597,3335.4,3335.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488631274,3.2078,3335.8,3335.4,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762488632271,0.48599,3335.3,3335.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488633270,0.75567,3335.5,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762488634171,3.2078,3335.8,3335.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762488634573,0.48595,3335.6,3335.4,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762488636075,0.2655,3335.5,3335.4,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762488636680,3.21229566,3336.2,3335.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762488637075,3.69815566,3336.2,3335.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762488637378,3.21229566,3336.2,3335.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762488637683,0.00449566,3336.2,3335.8,3.87075894]
["bitfinex-derivatives","ETHF0:USTF0",1762488637883,0.00449566,3336.2,3335.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762488638785,0.00449566,3336.2,3335.8,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762488638986,0.00449566,3336.2,3335.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762488639279,0.48587,3336.1,3335.8,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762488639485,0.73278,3336.0,3335.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762488639778,0.2469,3336.0,3335.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1762488639984,0.2469,3336.0,3335.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1762488640477,0.48586,3336.1,3335.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1762488640879,0.48588,3336.0,3335.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1762488641185,0.48588,3336.1,3335.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1762488642189,0.49034566,3336.2,3335.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1762488643384,0.48586,3336.1,3335.8,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1762488644575,0.2469,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488644782,0.73278,3336.0,3335.9,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762488644979,0.48589,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488645179,0.48594,3335.6,3335.5,2.68423406]
["bitfinex-derivatives","ETHF0:USTF0",1762488645480,0.3873,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488645787,0.87322,3335.7,3335.6,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762488646578,0.73285,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488646780,1.12015,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488647589,1.12015,3335.5,3335.4,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762488647884,0.73285,3335.5,3335.4,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1762488648086,0.48592,3335.7,3335.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762488648878,0.48595,3335.5,3335.4,4.08606]
["bitfinex-derivatives","ETHF0:USTF0",1762488649990,0.73285,3335.5,3335.4,4.08606]
["bitfinex-derivatives","ETHF0:USTF0",1762488650689,0.73285,3335.5,3335.4,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1762488651090,0.2469,3335.5,3335.4,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1762488651590,0.73285,3335.5,3335.4,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1762488652391,0.2469,3335.5,3335.4,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1762488652992,0.73285,3335.5,3335.4,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1762488653292,0.73285,3335.5,3334.0,5.49383635]
["bitfinex-derivatives","ETHF0:USTF0",1762488653293,0.87334,3334.9,3334.6,5.89203406]
["bitfinex-derivatives","ETHF0:USTF0",1762488653585,0.3873,3334.9,3334.8,0.48819566]
["bitfinex-derivatives","ETHF0:USTF0",1762488654091,0.87334,3334.9,3334.8,0.00214566]
["bitfinex-derivatives","ETHF0:USTF0",1762488654589,0.87334,3334.9,3334.8,4.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762488654790,0.87343,3334.3,3334.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488654995,0.2469,3334.5,3334.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488655294,0.733,3334.5,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762488655797,0.733,3334.5,3334.3,0.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1762488657192,0.3873,3334.4,3334.3,0.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1762488657392,0.3873,3334.4,3334.3,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1762488658098,0.2469,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762488658596,1.1203,3334.5,3334.3,0.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1762488658800,0.3873,3334.4,3334.3,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1762488659191,0.87341,3334.4,3334.3,0.00365366]
["bitfinex-derivatives","ETHF0:USTF0",1762488659390,0.87341,3334.4,3334.3,0.48978366]
["bitfinex-derivatives","ETHF0:USTF0",1762488661100,0.2469,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762488662295,0.2469,3334.5,3334.4,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1762488663495,0.733,3334.5,3334.4,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1762488663699,1.1203,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762488666093,0.48624,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488666296,1.10604,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488666506,1.10604,3333.5,3333.4,3.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762488666797,1.10604,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488667208,1.10604,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488669999,1.10604,3333.5,3333.4,0.48919132]
["bitfinex-derivatives","ETHF0:USTF0",1762488671101,1.10604,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488671706,0.6198,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488672209,1.10604,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488674908,0.2469,3334.5,3333.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762488675107,0.48613,3334.3,3333.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762488675303,0.48613,3334.3,3333.4,3.21073132]
["bitfinex-derivatives","ETHF0:USTF0",1762488675304,0.3796,3334.2,3334.1,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762488676509,1.11709566,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762488677302,1.11709566,3334.5,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762488677303,0.3796,3334.4,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762488677503,0.2402,3334.0,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762488677705,0.6198,3334.0,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762488679400,0.86578,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488679607,0.6198,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488680608,1.10604,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488681709,1.10604,3333.5,3333.4,0.48919132]
["bitfinex-derivatives","ETHF0:USTF0",1762488682908,1.10604,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488683304,3.93418,3334.0,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762488683609,0.25139566,3334.5,3333.9,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1762488683803,0.25139566,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488683804,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488684004,0.63099566,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762488684206,1.11709566,3334.5,3334.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762488684507,0.3796,3334.3,3334.2,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762488684904,3.2078,3334.4,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762488685411,3.5874,3334.4,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762488686004,4.07351,3334.4,3334.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762488686410,0.6198,3334.0,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762488686909,0.2402,3334.0,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762488687705,0.6198,3334.0,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762488688107,0.3796,3333.9,3333.8,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762488689717,0.72639,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488689718,0.3796,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488690010,0.2402,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488690210,0.2402,3333.5,3333.4,0.48920132]
["bitfinex-derivatives","ETHF0:USTF0",1762488690211,0.6198,3333.5,3333.4,0.48920132]
["bitfinex-derivatives","ETHF0:USTF0",1762488690607,3.8276,3334.0,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762488691608,0.3796,3333.8,3333.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762488691907,0.2402,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488692113,0.6198,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488694315,1.10606,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488695714,1.10606,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488698419,1.10606,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488698715,0.6198,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488699122,1.10606,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488699309,1.10606,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488699507,1.10606,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488699915,0.6198,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488702023,1.10606,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488704122,0.6198,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488704615,1.10606,3333.5,3333.4,0.00293132]
["bitfinex-derivatives","ETHF0:USTF0",1762488704816,0.6198,3333.5,3333.4,0.48921132]
["bitfinex-derivatives","ETHF0:USTF0",1762488710622,0.2076,3333.0,3331.5,2.69340155]
["bitfinex-derivatives","ETHF0:USTF0",1762488710829,3.69426,3332.2,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488711123,3.2078,3332.2,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488711516,3.69652043,3332.2,3332.0,0.21198377]
["bitfinex-derivatives","ETHF0:USTF0",1762488711720,3.69652043,3332.2,3332.0,0.00358377]
["bitfinex-derivatives","ETHF0:USTF0",1762488711916,0.48649,3332.0,3331.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762488712728,3.21006043,3332.2,3331.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488712931,3.2078,3331.6,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488718126,3.2078,3331.6,3331.5,0.5291733]
["bitfinex-derivatives","ETHF0:USTF0",1762488718335,3.2078,3332.1,3332.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762488719224,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488720724,3.2078,3332.1,3332.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762488721427,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488721628,3.2078,3332.1,3332.0,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762488721934,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488722931,3.69427,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488724933,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488725235,3.69427,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488725538,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488726635,3.69427,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488727428,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488727640,3.2078,3332.1,3332.0,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762488727941,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488728424,3.69427,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488728628,3.2078,3332.1,3332.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488728829,3.2078,3332.1,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488729035,3.2078,3331.7,3331.6,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762488729231,3.2078,3331.7,3331.6,0.87274]
["bitfinex-derivatives","ETHF0:USTF0",1762488729430,3.69652043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488729635,3.21006043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488729835,3.69652043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488730235,3.21006043,3332.2,3332.1,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1762488730440,3.69652043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488730740,3.21006043,3332.2,3332.0,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762488731132,3.21006043,3332.2,3332.1,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1762488732042,3.21006043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488732337,3.21006043,3332.2,3332.1,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762488732936,3.21006043,3332.2,3332.0,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762488733136,3.21006043,3332.2,3332.1,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762488733333,3.21006043,3332.2,3332.1,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1762488734838,3.21006043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488735039,3.69653043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488735937,3.21006043,3332.2,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488736139,3.2078,3331.7,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488736342,3.69653043,3332.2,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488736843,0.48648,3332.1,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488739644,0.48654,3331.7,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488739948,3.2078,3331.7,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488740147,3.2078,3331.7,3331.6,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762488740443,3.2078,3331.7,3331.5,0.6978433]
["bitfinex-derivatives","ETHF0:USTF0",1762488740638,3.69434,3331.7,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488741351,3.2078,3331.7,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488741548,3.2078,3332.1,3332.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762488741849,3.2078,3332.1,3332.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488744056,0.00226043,3332.2,3332.1,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1762488744259,0.00449566,3332.4,3332.3,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1762488744558,0.00449566,3332.4,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488744757,3.2078,3332.1,3332.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488745261,3.21048308,3332.1,3332.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488745856,0.00268308,3332.1,3332.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488746055,0.00268308,3332.1,3332.0,9.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488746456,0.00268308,3332.1,3332.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762488746760,0.00268308,3332.1,3332.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488746957,0.00268308,3332.1,3332.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762488747157,0.00268308,3332.1,3332.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762488748262,0.00268308,3332.1,3332.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488748964,0.00268308,3332.1,3332.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762488749154,0.00268308,3332.1,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488750459,0.00268308,3332.1,3332.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762488752169,0.00268308,3332.1,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488752468,0.00268308,3332.1,3332.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762488753068,0.00268308,3332.1,3332.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762488757173,0.48916308,3332.1,3332.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762488757662,0.48916308,3332.1,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488758472,0.48916308,3332.1,3332.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762488758973,0.00268308,3332.1,3332.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1762488759272,0.48917308,3332.1,3332.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1762488760271,0.48917308,3332.1,3332.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762488763671,0.48917308,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488763672,6.49157308,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488763972,0.48917308,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488765970,0.00268308,3332.1,3332.0,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1762488775889,3.2078,3332.3,3332.2,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762488776087,3.69426,3332.3,3332.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762488776387,3.2078,3332.3,3332.2,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762488776689,3.69718908,3332.3,3332.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762488776876,3.69718908,3332.3,3332.2,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762488777081,3.21071908,3332.3,3332.2,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762488780693,3.21071908,3332.3,3332.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762488780890,3.21071908,3332.3,3332.2,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762488782697,3.21071908,3332.3,3332.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762488783091,3.21071908,3332.3,3332.2,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1762488783693,3.69718908,3332.3,3332.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762488786295,0.48649,3332.2,3332.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762488786498,0.4865,3332.1,3332.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762488786697,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488791800,3.69719908,3332.3,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488792000,0.48649,3332.2,3332.0,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762488792212,0.48649,3332.2,3332.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762488795109,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488798706,0.4865,3332.1,3332.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762488799313,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488803912,3.21071908,3332.3,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488804516,0.48648,3332.2,3332.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762488805313,3.21071908,3332.3,3332.0,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762488805314,3.21071908,3332.3,3332.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762488805513,3.21071908,3332.3,3332.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1762488807610,3.69718908,3332.3,3332.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762488807812,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488808115,0.4865,3332.1,3332.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762488808313,3.69719908,3332.3,3332.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762488808615,3.69719908,3332.3,3332.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762488809023,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488809318,0.4865,3332.1,3332.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762488809520,0.4865,3332.1,3332.0,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762488810214,0.4865,3332.1,3332.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762488812319,0.4865,3332.1,3332.0,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762488813421,0.4865,3332.1,3332.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762488814420,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488815424,0.4865,3332.1,3332.0,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762488815626,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488816022,6.4889,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488816228,0.4865,3332.1,3332.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762488817826,0.48657,3331.6,3331.5,0.2112733]
["bitfinex-derivatives","ETHF0:USTF0",1762488818124,3.69437,3331.6,3331.5,0.0028733]
["bitfinex-derivatives","ETHF0:USTF0",1762488818323,3.69437,3331.6,3330.5,2.88782132]
["bitfinex-derivatives","ETHF0:USTF0",1762488818324,0.48664,3331.1,3330.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488818520,3.69444,3331.1,3330.5,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762488818733,3.69444,3331.1,3330.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488819028,3.69444,3331.1,3331.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1762488819225,3.69444,3331.1,3331.0,0.12751205]
["bitfinex-derivatives","ETHF0:USTF0",1762488819427,3.69444,3331.1,3331.0,0.32241205]
["bitfinex-derivatives","ETHF0:USTF0",1762488820224,3.69444,3331.1,3330.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488820225,0.48671,3330.7,3330.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762488820429,3.2078,3330.6,3330.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762488821227,3.2078,3330.6,3330.5,0.49336483]
["bitfinex-derivatives","ETHF0:USTF0",1762488821429,3.2078,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488821825,9.2126,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488822030,3.2078,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488822226,9.2126,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488822428,3.2078,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488823533,8.8428,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488823841,8.8428,3330.6,3330.5,0.49336483]
["bitfinex-derivatives","ETHF0:USTF0",1762488823842,3.69451,3330.6,3330.5,0.49336483]
["bitfinex-derivatives","ETHF0:USTF0",1762488825944,3.69451,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488828051,3.69451,3330.6,3330.5,0.49336483]
["bitfinex-derivatives","ETHF0:USTF0",1762488829545,3.69451,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488830944,3.69451,3330.6,3330.5,0.49336483]
["bitfinex-derivatives","ETHF0:USTF0",1762488833253,3.2078,3330.6,3330.5,0.98009483]
["bitfinex-derivatives","ETHF0:USTF0",1762488833558,3.69451,3330.6,3330.5,0.49336483]
["bitfinex-derivatives","ETHF0:USTF0",1762488835660,3.69451,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488836052,3.69451,3330.6,3330.5,0.49336483]
["bitfinex-derivatives","ETHF0:USTF0",1762488836559,3.69451,3330.6,3330.5,0.21216483]
["bitfinex-derivatives","ETHF0:USTF0",1762488839954,3.69451,3330.6,3330.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762488839955,0.48679,3330.1,3330.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762488840160,12.73759,3330.1,3330.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1762488840967,12.73759,3330.1,3330.0,0.19770156]
["bitfinex-derivatives","ETHF0:USTF0",1762488843468,12.73759,3330.1,3330.0,0.47890156]
["bitfinex-derivatives","ETHF0:USTF0",1762488843469,3.2078,3330.1,3330.0,0.47890156]
["bitfinex-derivatives","ETHF0:USTF0",1762488843666,3.03366184,3330.1,3330.0,0.47890156]
["bitfinex-derivatives","ETHF0:USTF0",1762488845764,2.54687184,3330.1,3330.0,0.96570156]
["bitfinex-derivatives","ETHF0:USTF0",1762488846367,3.2078,3330.5,3330.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1762488846672,0.48675,3330.4,3330.1,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762488846860,0.48675,3330.4,3330.2,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762488847065,3.2078,3330.5,3330.2,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762488847066,3.2078,3330.5,3330.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488847272,3.69453,3330.5,3330.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488848476,3.2078,3330.5,3330.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1762488848972,3.2078,3330.5,3330.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488849167,3.2078,3330.5,3330.4,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1762488850072,0.49119275,3330.8,3330.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488850271,0.00450275,3330.8,3330.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762488850468,3.2078,3331.3,3330.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762488850469,3.69441,3331.3,3331.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488850670,0.48661,3331.3,3331.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488851173,0.48659,3331.5,3331.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488851473,3.2078,3331.7,3331.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762488851669,3.69435,3331.7,3331.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488851878,3.2078,3331.7,3331.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488852078,3.2078,3331.7,3331.6,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762488852770,0.00450275,3331.8,3331.7,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1762488853964,0.49104275,3331.8,3331.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488854169,0.49104275,3331.8,3331.1,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762488854170,0.48662,3331.3,3331.1,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762488854474,3.69442,3331.3,3331.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762488854780,0.76912,3331.2,3331.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488854974,3.2078,3331.3,3330.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762488855175,3.2078,3331.1,3330.8,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762488855678,0.48667,3330.9,3330.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1762488856075,0.76917,3330.9,3330.8,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1762488856274,0.76917,3330.9,3330.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488856481,3.2078,3331.1,3330.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762488856482,0.48671,3330.6,3330.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762488856772,0.48668,3330.9,3330.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488856981,0.48668,3330.9,3330.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488857177,0.48666,3331.0,3330.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1762488857572,0.48666,3331.0,3330.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488858178,3.2078,3331.1,3330.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488858380,0.48665,3331.0,3330.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1762488858677,3.2078,3331.1,3331.0,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1762488858878,0.00450275,3331.8,3331.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488858879,0.48663,3331.2,3331.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488859578,0.76913,3331.2,3331.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488859880,0.76913,3331.2,3331.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1762488860172,0.2825,3331.2,3331.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1762488860678,0.4866,3331.4,3331.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488861570,0.48661,3331.3,3331.2,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762488861772,3.2078,3331.5,3331.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1762488862081,0.2825,3331.3,3331.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762488862281,0.76914,3331.1,3331.0,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762488862475,0.76916,3331.0,3330.7,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762488862674,0.2825,3330.9,3330.8,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762488863175,0.76917,3330.9,3330.8,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1762488863785,0.76918,3330.8,3330.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762488863973,0.2825,3330.8,3330.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762488864171,3.2078,3331.1,3330.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762488864375,0.48665,3331.0,3330.8,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762488864787,0.48667,3330.9,3330.8,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762488864974,0.76917,3330.9,3330.8,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762488865176,0.76917,3330.9,3330.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762488865482,3.2078,3331.1,3331.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762488865876,3.2078,3331.1,3330.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762488865877,0.2825,3330.8,3330.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1762488866379,0.76918,3330.8,3330.7,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1762488866682,3.2078,3331.1,3330.6,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762488866683,0.7692,3330.7,3330.6,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762488867076,0.76921,3330.6,3330.5,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1762488867974,0.1633,3331.0,3330.3,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762488868178,0.48674,3330.4,3330.3,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762488868377,0.48674,3330.4,3330.3,3.98564]
["bitfinex-derivatives","ETHF0:USTF0",1762488868578,0.2825,3330.5,3330.4,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762488868779,0.76923,3330.5,3330.4,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762488869382,0.48674,3330.4,3330.3,3.98566]
["bitfinex-derivatives","ETHF0:USTF0",1762488869685,0.48674,3330.4,3330.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762488869877,0.76924,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488870783,0.76924,3330.4,3330.3,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762488870982,0.76924,3330.4,3330.3,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1762488871682,0.76927,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488871985,3.97707,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488877088,2.97707,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488877299,3.27457,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488877495,3.76134,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488880088,3.76134,3330.2,3330.1,0.30090275]
["bitfinex-derivatives","ETHF0:USTF0",1762488880392,3.76134,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488882888,3.99207,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488889391,13.02107,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488892998,13.01907,3330.2,3330.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488898202,13.01907,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488899805,3.99207,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488900206,12.14807,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488900506,13.01707,3330.2,3330.1,0.29640275]
["bitfinex-derivatives","ETHF0:USTF0",1762488901008,12.71857,3330.2,3330.1,0.29640275]
["bitfinex-derivatives","ETHF0:USTF0",1762488901302,13.02437,3330.2,3330.1,0.29640275]
["bitfinex-derivatives","ETHF0:USTF0",1762488901505,12.71857,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488903004,12.71857,3330.2,3330.1,0.29640275]
["bitfinex-derivatives","ETHF0:USTF0",1762488903497,12.71857,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488903693,13.50662138,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488906101,12.71857,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488906602,3.69457,3330.2,3330.1,0.27240275]
["bitfinex-derivatives","ETHF0:USTF0",1762488907604,3.2078,3330.2,3330.1,0.27240275]
["bitfinex-derivatives","ETHF0:USTF0",1762488907805,3.2078,3330.2,3330.1,8.75918275]
["bitfinex-derivatives","ETHF0:USTF0",1762488908906,4.64272,3330.6,3330.4,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762488909104,4.64272,3330.6,3330.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762488909712,0.48672,3330.6,3330.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762488910408,3.6945,3330.7,3330.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762488910606,3.2078,3330.7,3330.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1762488911208,0.00450275,3331.8,3331.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762488911209,3.2078,3331.1,3331.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762488911613,3.2078,3331.1,3331.0,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1762488911915,3.2078,3331.1,3331.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762488912611,3.4741,3331.1,3330.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762488912811,3.2078,3330.6,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488913016,3.2078,3330.6,3330.1,0.48678275]
["bitfinex-derivatives","ETHF0:USTF0",1762488913212,3.2078,3330.6,3330.5,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1762488913509,9.50569,3330.8,3330.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488913704,3.2078,3331.0,3330.9,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762488913903,3.2078,3331.0,3330.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1762488914109,3.69445,3331.0,3330.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488914712,0.75301,3330.6,3330.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762488914914,3.96081,3330.6,3330.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762488915810,0.2663,3330.2,3330.1,0.27240275]
["bitfinex-derivatives","ETHF0:USTF0",1762488916020,3.96087,3330.2,3330.1,0.27240275]
["bitfinex-derivatives","ETHF0:USTF0",1762488916210,3.2078,3330.2,3330.1,0.75918275]
["bitfinex-derivatives","ETHF0:USTF0",1762488916518,3.2078,3330.2,3330.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762488916704,3.2078,3330.2,3330.1,0.75918275]
["bitfinex-derivatives","ETHF0:USTF0",1762488917915,3.2078,3330.2,3330.1,0.27240275]
["bitfinex-derivatives","ETHF0:USTF0",1762488918115,3.2078,3330.2,3330.1,0.75918275]
["bitfinex-derivatives","ETHF0:USTF0",1762488919718,3.2078,3330.8,3330.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762488919911,3.2078,3330.8,3330.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488920117,3.2078,3330.8,3330.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762488920625,3.2078,3330.8,3330.7,6.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762488920826,0.48662,3331.2,3331.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1762488920827,3.2078,3331.2,3331.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1762488921719,3.69442,3331.2,3331.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488922025,0.67067,3331.0,3330.9,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762488922436,0.67067,3331.0,3330.9,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1762488922833,3.2078,3331.2,3331.1,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1762488923532,3.2078,3331.6,3331.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1762488923730,0.48658,3331.5,3331.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1762488923929,0.48658,3331.5,3331.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762488924132,0.93688,3331.5,3331.4,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762488924332,0.4503,3331.5,3331.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1762488925125,0.184,3331.5,3331.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1762488925327,3.69437,3331.6,3331.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1762488926138,3.2078,3331.6,3331.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1762488926639,0.00450275,3331.8,3331.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1762488928029,0.184,3331.5,3331.4,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762488928235,0.27080275,3331.8,3331.7,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762488928632,0.27080275,3331.8,3331.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1762488929134,0.00450275,3331.8,3331.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1762488929340,0.00450275,3331.8,3331.7,6.76215]
["bitfinex-derivatives","ETHF0:USTF0",1762488929534,0.184,3331.5,3331.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1762488929733,0.27080275,3331.8,3331.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1762488929933,0.00450275,3331.8,3331.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1762488933243,0.00450275,3331.8,3331.7,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762488935347,0.00450275,3331.8,3331.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1762488936642,0.00450275,3331.8,3331.7,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762488937446,0.00450275,3331.8,3331.7,9.96995]
["bitfinex-derivatives","ETHF0:USTF0",1762488937649,0.00450275,3331.8,3331.7,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762488937841,0.00450275,3331.8,3331.7,9.96995]
["bitfinex-derivatives","ETHF0:USTF0",1762488938148,0.00450275,3331.8,3331.7,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762488938550,0.00450275,3331.8,3331.7,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1762488939050,0.26570275,3331.8,3331.7,4.36235]
["bitfinex-derivatives","ETHF0:USTF0",1762488939248,0.00450275,3331.8,3331.7,4.61885]
["bitfinex-derivatives","ETHF0:USTF0",1762488940552,0.00450275,3331.8,3331.7,10.62205]
["bitfinex-derivatives","ETHF0:USTF0",1762488940751,0.00450275,3331.8,3331.7,4.61885]
["bitfinex-derivatives","ETHF0:USTF0",1762488940951,0.00450275,3331.8,3331.7,10.62205]
["bitfinex-derivatives","ETHF0:USTF0",1762488941144,0.00450275,3331.8,3331.7,4.61885]
["bitfinex-derivatives","ETHF0:USTF0",1762488941449,0.00450275,3331.8,3331.7,10.62205]
["bitfinex-derivatives","ETHF0:USTF0",1762488941749,0.00291908,3332.3,3332.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1762488941954,0.00291908,3332.3,3332.2,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1762488942653,0.75057908,3332.3,3332.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762488943152,0.26411908,3332.3,3332.2,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1762488943947,0.75057908,3332.3,3332.2,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1762488944146,0.26411908,3332.3,3332.2,1.15448]
["bitfinex-derivatives","ETHF0:USTF0",1762488944547,0.00291908,3332.3,3332.2,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1762488945249,0.00291908,3332.3,3332.2,4.61878]
["bitfinex-derivatives","ETHF0:USTF0",1762488946552,0.00291908,3332.3,3332.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1762488951251,0.1477,3334.0,3333.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762488951252,3.2078,3333.6,3333.1,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762488951451,0.4863,3333.4,3333.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1762488952549,0.75003085,3333.4,3333.3,0.00325682]
["bitfinex-derivatives","ETHF0:USTF0",1762488955159,0.26373085,3333.4,3333.3,0.48957682]
["bitfinex-derivatives","ETHF0:USTF0",1762488955353,0.75003085,3333.4,3333.3,0.48957682]
["bitfinex-derivatives","ETHF0:USTF0",1762488955553,0.75003085,3333.4,3333.3,0.00325682]
["bitfinex-derivatives","ETHF0:USTF0",1762488955761,0.26373085,3333.4,3333.3,0.48957682]
["bitfinex-derivatives","ETHF0:USTF0",1762488956662,0.75003085,3333.4,3333.3,0.00325682]
["bitfinex-derivatives","ETHF0:USTF0",1762488956857,0.75003085,3333.4,3333.3,0.48957682]
["bitfinex-derivatives","ETHF0:USTF0",1762488957160,0.26373085,3333.4,3333.3,0.48957682]
["bitfinex-derivatives","ETHF0:USTF0",1762488957958,0.75003085,3333.4,3333.3,0.00325682]
["bitfinex-derivatives","ETHF0:USTF0",1762488960658,0.75003085,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488960659,0.2612,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488960864,0.1477,3332.5,3332.4,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762488961055,0.1477,3332.5,3332.4,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1762488961361,0.1477,3333.0,3332.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1762488961558,0.89526,3333.0,3332.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1762488961862,0.74758,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762488962064,0.2612,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762488962366,0.74758,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762488962756,0.74758,3332.9,3332.5,0.00338754]
["bitfinex-derivatives","ETHF0:USTF0",1762488962757,0.2612,3332.7,3332.6,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762488963665,0.74762,3332.7,3332.6,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762488963959,0.74762,3332.6,3332.5,0.00338754]
["bitfinex-derivatives","ETHF0:USTF0",1762488964163,3.95542,3332.6,3332.5,0.00338754]
["bitfinex-derivatives","ETHF0:USTF0",1762488964667,0.89061,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488964862,4.09841,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762488965354,3.6119,3332.0,3331.9,0.49102275]
["bitfinex-derivatives","ETHF0:USTF0",1762488965554,4.09841,3332.0,3331.9,0.49385957]
["bitfinex-derivatives","ETHF0:USTF0",1762488965762,4.09841,3332.0,3331.9,0.00733957]
["bitfinex-derivatives","ETHF0:USTF0",1762488966164,0.4041,3332.0,3331.9,0.74755957]
["bitfinex-derivatives","ETHF0:USTF0",1762488966367,0.1553,3332.0,3331.9,0.74755957]
["bitfinex-derivatives","ETHF0:USTF0",1762488967364,0.48646,3332.3,3332.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762488967566,0.73526,3332.3,3332.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762488967757,0.4041,3332.0,3331.9,0.00733957]
["bitfinex-derivatives","ETHF0:USTF0",1762488967953,0.89061,3332.0,3331.9,0.00733957]
["bitfinex-derivatives","ETHF0:USTF0",1762488968563,4.09841,3332.0,3331.9,0.00733957]
["bitfinex-derivatives","ETHF0:USTF0",1762488972471,4.09841,3332.0,3331.9,0.49385957]
["bitfinex-derivatives","ETHF0:USTF0",1762488972769,4.09841,3332.0,3331.9,0.74755957]
["bitfinex-derivatives","ETHF0:USTF0",1762488972972,3.6119,3332.0,3331.9,0.74755957]
["bitfinex-derivatives","ETHF0:USTF0",1762488973267,3.2078,3332.4,3332.2,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762488973472,3.2078,3332.4,3332.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762488973665,3.69425,3332.4,3332.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762488973864,3.69425,3332.4,3332.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762488974372,3.2078,3332.4,3332.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762488975168,0.1553,3332.5,3332.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1762488975770,3.2078,3333.2,3332.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1762488975970,0.184,3333.5,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488976274,0.1553,3333.0,3332.9,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762488976467,0.4041,3333.0,3332.9,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762488976869,0.2488,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488977076,0.4041,3332.5,3332.4,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762488977464,0.89054,3332.5,3332.3,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762488977769,0.4041,3332.5,3332.3,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762488977971,0.1553,3332.5,3332.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762488978369,0.2488,3332.4,3332.3,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762488978970,0.1553,3332.5,3332.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762488980677,0.89055,3332.5,3332.3,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762488980879,0.4041,3332.5,3332.4,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762488981274,0.48642,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762488981275,3.4566,3332.8,3332.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762488981575,0.48642,3332.7,3332.6,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762488981777,0.73522,3332.7,3332.6,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762488982078,0.1553,3333.0,3332.7,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762488982273,0.64166,3333.0,3332.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762488982578,0.1553,3333.0,3332.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762488983174,0.73518,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762488984079,3.2078,3333.6,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488984283,0.48629,3333.5,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488984475,3.2078,3333.6,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488984674,0.48633,3333.3,3333.1,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762488984978,0.1553,3333.5,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488985281,3.2078,3333.6,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488988677,0.1553,3333.5,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488989174,0.64159,3333.5,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488989683,3.69407,3333.6,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488990179,3.2078,3333.6,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488990770,0.73763085,3333.4,3333.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762488990984,0.1553,3333.0,3332.9,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762488991276,0.00253085,3333.4,3333.1,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762488991475,0.48883085,3333.4,3333.2,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762488991679,0.2488,3333.1,3333.0,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762488992284,0.48883085,3333.4,3333.2,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762488992477,0.48883085,3333.4,3333.3,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762488992677,0.48883085,3333.4,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488992978,0.73763085,3333.4,3333.3,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762488993179,0.00253085,3333.4,3333.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762488998285,0.00253085,3333.4,3333.3,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1762488999386,3.2078,3334.2,3334.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762488999580,3.2078,3334.2,3334.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1762488999986,3.2078,3334.6,3334.4,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762489000185,3.2078,3334.6,3334.5,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1762489000375,3.21159754,3334.6,3334.5,0.74259308]
["bitfinex-derivatives","ETHF0:USTF0",1762489000780,0.00379754,3334.6,3334.5,0.83709308]
["bitfinex-derivatives","ETHF0:USTF0",1762489001184,0.00450275,3334.9,3334.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762489002286,0.00450275,3334.9,3334.5,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1762489002287,0.2511,3334.6,3334.5,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1762489002485,3.94502,3334.7,3334.6,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762489003184,0.00746909,3334.9,3334.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762489003691,0.2511,3334.8,3334.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762489003891,0.2511,3334.8,3334.7,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1762489004085,0.00746909,3334.9,3334.8,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762489005080,0.00746909,3334.9,3334.7,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762489005286,0.00746909,3334.9,3334.5,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1762489005287,0.2511,3334.6,3334.5,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1762489005488,3.4589,3334.6,3334.5,0.00365308]
["bitfinex-derivatives","ETHF0:USTF0",1762489006890,3.4589,3334.6,3334.5,0.48979308]
["bitfinex-derivatives","ETHF0:USTF0",1762489007189,3.2078,3334.6,3334.5,0.74259308]
["bitfinex-derivatives","ETHF0:USTF0",1762489008586,0.00746909,3334.9,3334.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762489008792,0.00746909,3334.9,3334.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762489009192,0.00746909,3334.9,3334.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1762489009394,3.2078,3335.6,3335.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762489010286,3.5991,3336.0,3335.9,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762489010593,3.60220792,3336.0,3335.9,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762489011292,0.73705,3335.8,3335.7,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762489011689,0.2511,3335.8,3335.7,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762489012089,0.2511,3335.9,3335.8,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762489012293,0.2511,3335.9,3335.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762489012294,0.00310792,3336.0,3335.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1762489012786,0.00450275,3336.3,3336.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1762489013697,0.00763367,3336.3,3336.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1762489015092,0.3913,3337.0,3336.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762489015700,0.1402,3337.0,3336.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762489015990,3.2078,3337.2,3337.0,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762489016195,3.2101376,3337.2,3337.0,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762489016899,0.2511,3337.1,3337.0,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762489017192,0.0023376,3337.2,3337.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762489017499,0.00295183,3337.3,3337.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762489018394,0.25405183,3337.3,3336.9,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1762489018600,0.3913,3337.0,3336.9,0.00256048]
["bitfinex-derivatives","ETHF0:USTF0",1762489020596,0.2511,3336.1,3336.0,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762489020795,0.1402,3336.5,3335.9,3.21230275]
["bitfinex-derivatives","ETHF0:USTF0",1762489020989,0.1402,3336.5,3336.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762489021593,0.1402,3336.5,3336.3,0.48929732]
["bitfinex-derivatives","ETHF0:USTF0",1762489022202,0.1402,3336.5,3336.3,0.00342732]
["bitfinex-derivatives","ETHF0:USTF0",1762489022602,0.2511,3336.4,3336.3,0.48930732]
["bitfinex-derivatives","ETHF0:USTF0",1762489023302,3.348,3337.0,3336.3,0.00342732]
["bitfinex-derivatives","ETHF0:USTF0",1762489023497,3.348,3337.0,3336.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762489023694,0.2511,3336.6,3336.5,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762489024500,3.348,3337.0,3336.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762489024699,0.72131,3336.8,3336.7,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762489025006,0.2355,3336.8,3336.7,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762489025397,0.1487,3337.0,3336.9,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1762489026805,3.3565,3337.0,3336.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762489027001,0.2355,3336.9,3336.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762489027502,0.2355,3336.8,3336.3,3.21122732]
["bitfinex-derivatives","ETHF0:USTF0",1762489028205,0.2355,3336.8,3336.7,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762489028394,4.07778,3337.0,3336.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762489028703,3.592,3337.0,3336.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762489029506,3.592,3337.0,3336.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762489029710,0.2355,3336.9,3336.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762489030001,0.2355,3336.9,3336.3,3.21122732]
["bitfinex-derivatives","ETHF0:USTF0",1762489030002,0.48582,3336.7,3336.5,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762489030207,0.48582,3336.7,3336.6,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762489030208,0.72132,3336.7,3336.6,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762489030404,0.2355,3336.7,3336.6,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762489030905,0.2355,3336.4,3336.3,0.48930732]
["bitfinex-derivatives","ETHF0:USTF0",1762489031707,0.2355,3336.4,3336.3,0.00342732]
["bitfinex-derivatives","ETHF0:USTF0",1762489032013,0.72136,3336.4,3336.3,0.00342732]
["bitfinex-derivatives","ETHF0:USTF0",1762489033918,0.87012,3336.0,3335.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762489034105,4.07792,3336.0,3335.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762489034906,4.07792,3336.0,3335.9,0.00690674]
["bitfinex-derivatives","ETHF0:USTF0",1762489035710,0.1487,3335.5,3335.0,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762489035911,0.48605,3335.2,3335.0,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762489036215,3.2078,3335.3,3334.0,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762489036216,0.2355,3334.9,3334.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762489036715,2.56556825,3334.9,3334.8,0.74121987]
["bitfinex-derivatives","ETHF0:USTF0",1762489036908,0.00449566,3335.2,3335.1,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762489037212,0.00449566,3335.2,3334.8,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1762489037213,0.3842,3335.0,3334.9,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762489037914,0.38753613,3335.0,3334.9,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762489038727,0.2355,3334.9,3334.8,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1762489039024,0.15203613,3335.0,3334.9,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762489039220,0.00333613,3335.0,3334.9,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489041821,0.2355,3334.9,3334.8,0.00321987]
["bitfinex-derivatives","ETHF0:USTF0",1762489042218,0.15203613,3335.0,3334.9,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762489042426,0.00333613,3335.0,3334.9,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489043025,0.00184399,3335.2,3334.9,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762489043231,3.2078,3336.2,3336.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762489043526,3.2078,3336.7,3336.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1762489044033,3.21137689,3336.7,3336.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1762489044626,0.00357689,3336.7,3336.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1762489049028,0.00357689,3336.7,3336.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762489049433,0.48939689,3336.7,3336.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762489049629,0.72489689,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489049830,0.23907689,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489050033,0.00357689,3336.7,3336.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762489052236,0.48583,3336.6,3336.5,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762489052433,0.00357689,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489052734,0.00357689,3336.7,3336.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762489056230,3.2078,3337.3,3337.0,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762489056430,0.144,3337.5,3337.4,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762489056640,3.69347,3337.7,3337.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762489056940,0.73003,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489057139,0.24747068,3337.4,3337.3,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762489057340,0.00317068,3337.4,3337.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762489057542,0.48888068,3337.4,3337.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762489058047,0.00317068,3337.4,3337.3,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762489058643,0.00317068,3337.4,3336.9,3.21091325]
["bitfinex-derivatives","ETHF0:USTF0",1762489058946,0.48888068,3337.4,3337.3,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762489059642,0.3937,3337.0,3336.9,0.00311325]
["bitfinex-derivatives","ETHF0:USTF0",1762489059850,0.3937,3337.0,3336.9,0.48890325]
["bitfinex-derivatives","ETHF0:USTF0",1762489060043,0.1399,3337.0,3336.9,3.69670325]
["bitfinex-derivatives","ETHF0:USTF0",1762489060446,0.1399,3337.0,3336.9,3.92630325]
["bitfinex-derivatives","ETHF0:USTF0",1762489060643,0.48574,3337.2,3337.0,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762489060945,0.48574,3337.2,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762489061953,3.94733,3337.3,3337.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762489062149,3.2078,3337.3,3336.9,0.48889325]
["bitfinex-derivatives","ETHF0:USTF0",1762489062448,0.48576,3337.1,3337.0,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762489062646,0.48574,3337.2,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762489062848,0.73954,3337.2,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762489063044,3.2078,3337.3,3336.9,0.00311325]
["bitfinex-derivatives","ETHF0:USTF0",1762489063253,0.87947,3337.0,3336.9,0.00311325]
["bitfinex-derivatives","ETHF0:USTF0",1762489063846,0.87947,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489063847,0.2538,3336.4,3336.3,0.49036566]
["bitfinex-derivatives","ETHF0:USTF0",1762489064349,0.1399,3336.5,3336.4,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762489064652,0.48582,3336.7,3336.5,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762489064942,0.48582,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489065344,3.69359,3336.9,3336.7,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762489065547,0.73959,3336.9,3336.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762489065748,0.1399,3337.0,3336.5,0.4888382]
["bitfinex-derivatives","ETHF0:USTF0",1762489065947,0.73963,3336.6,3336.5,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1762489068648,0.2538,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489068850,0.1399,3336.0,3335.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762489069041,0.48586,3336.4,3335.5,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762489069246,0.48586,3336.4,3336.2,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762489069446,3.3477,3336.5,3335.5,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762489069647,0.00449566,3336.3,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489070056,0.1399,3336.0,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489070452,0.48595,3335.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489070659,0.73975,3335.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489071056,0.2538,3335.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489071258,0.2538,3335.8,3335.7,0.49045566]
["bitfinex-derivatives","ETHF0:USTF0",1762489071758,0.73975,3335.8,3335.7,0.49045566]
["bitfinex-derivatives","ETHF0:USTF0",1762489071958,0.73975,3335.8,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489072370,0.1399,3336.0,3335.8,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762489072656,0.1399,3336.0,3335.9,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762489072856,0.48594,3335.9,3335.8,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762489073357,0.3937,3336.0,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489073554,0.3937,3336.0,3335.9,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762489073956,0.1399,3336.0,3335.9,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762489074152,0.49038566,3336.3,3336.1,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762489074460,0.49038566,3336.3,3335.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489074760,0.48589,3336.2,3336.1,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762489075962,0.00449566,3336.3,3336.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762489076658,0.48574,3337.2,3337.0,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762489077163,0.48574,3337.2,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762489078261,3.2078,3337.3,3337.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762489078461,0.48574,3337.2,3337.0,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762489078652,0.7396,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489078859,0.73962,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489079368,0.2538,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489079869,0.73962,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489080257,0.2538,3336.7,3336.6,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762489080460,0.48579,3336.9,3336.7,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762489080957,0.48579,3336.9,3336.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762489081159,0.48579,3336.9,3336.7,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762489082167,0.48579,3336.9,3336.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762489082370,0.1399,3337.0,3336.6,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762489082669,0.4858,3336.8,3336.7,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762489082871,0.1399,3337.0,3336.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762489083061,3.2078,3337.3,3337.2,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1762489083560,3.2078,3338.1,3337.3,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762489083769,3.3477,3338.5,3337.3,8.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762489083965,0.48557,3338.4,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489084166,0.48558,3338.3,3338.1,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762489084471,0.4856,3338.2,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489084772,3.94721,3338.1,3338.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489084960,3.9499511,3338.1,3338.0,0.00676064]
["bitfinex-derivatives","ETHF0:USTF0",1762489085370,0.7421511,3338.1,3338.0,0.00676064]
["bitfinex-derivatives","ETHF0:USTF0",1762489085665,0.2565411,3338.1,3338.0,0.49239064]
["bitfinex-derivatives","ETHF0:USTF0",1762489085976,3.9499511,3338.1,3338.0,0.00676064]
["bitfinex-derivatives","ETHF0:USTF0",1762489086470,0.1399,3339.0,3338.0,3.21456064]
["bitfinex-derivatives","ETHF0:USTF0",1762489086771,3.6933,3338.9,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489086965,0.2392,3338.7,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489087667,0.72848327,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489087862,0.24295327,3338.7,3338.5,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762489088564,0.24295327,3338.7,3338.5,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762489089073,0.00375327,3338.7,3338.5,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762489089760,0.1399,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489089961,0.1399,3340.0,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489090866,0.14373953,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489094473,0.2392,3339.4,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489094668,0.48543,3339.4,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489094872,0.14373953,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489095073,0.14373953,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489095373,0.14373953,3339.5,3339.4,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762489099276,0.14373953,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489100373,0.14373953,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489100374,0.2392,3339.3,3339.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489100572,0.72465,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489100877,0.48547,3339.1,3339.0,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762489101074,0.14373953,3339.5,3339.0,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762489101075,0.72464,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489101277,0.14373953,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489102981,0.14373953,3339.5,3339.4,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762489103679,0.14373953,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489103972,0.14373953,3339.5,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489103973,0.72464,3339.4,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489105777,0.48544,3339.4,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489106173,0.86834953,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489106778,0.48545,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489106979,0.48542,3339.4,3339.3,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489107578,0.48546,3339.2,3339.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489107779,0.48544,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489107980,0.72464,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489110482,0.2392,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489110677,0.14373953,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489115283,0.15443953,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489119487,9.53e-06,3339.5,3339.4,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762489120184,0.1399,3340.0,3339.4,14.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762489120390,0.1507,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489121089,0.48529,3340.4,3340.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489121282,0.4018,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489121486,0.15409232,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489121683,0.48528,3340.4,3340.3,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762489121883,0.15409232,3340.5,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489122184,0.15409232,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489122784,0.00339232,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489123988,0.1507,3341.0,3340.9,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762489124179,0.1439,3341.5,3341.4,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762489124386,0.395,3341.5,3341.4,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762489124582,0.2511,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489124786,0.2511,3341.2,3341.1,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762489124989,0.395,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489126290,0.1439,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489126902,0.395,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489127193,0.2511,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489129195,0.7364,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489129889,0.1439,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489131900,0.1439,3340.5,3340.4,9.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762489132197,0.395,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489132400,0.1439,3340.5,3340.4,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762489132693,0.395,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489133197,0.7363,3340.9,3340.8,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762489133694,0.395,3340.5,3340.4,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762489133902,0.1439,3340.5,3340.4,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762489135101,0.395,3340.5,3340.4,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762489136494,0.1439,3340.5,3340.4,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762489137100,0.395,3340.5,3340.4,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762489137495,0.48529,3340.4,3340.3,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489137689,0.73639,3340.4,3340.3,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489138495,0.2511,3340.4,3340.3,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489139300,0.73638,3340.4,3340.3,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489139703,0.2511,3340.2,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489139999,0.73638,3340.4,3340.3,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762489140199,0.2511,3340.4,3340.3,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762489140602,0.1439,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489140803,0.1439,3340.5,3340.4,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762489142103,0.1439,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489142903,0.1439,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489143104,0.1439,3340.5,3340.4,9.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762489143607,0.1439,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489144507,0.395,3341.0,3340.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762489144708,0.72742,3340.8,3340.7,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762489144906,0.48521,3340.9,3340.8,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762489145106,0.72741,3340.9,3340.8,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762489145502,0.72741,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489145503,0.72742,3340.8,3340.7,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762489145811,0.72744,3340.7,3340.6,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762489146009,0.1493,3340.5,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489146210,0.87676,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489146816,0.87676,3340.5,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489146817,0.2422,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489147714,0.2422,3340.3,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489147715,0.2422,3340.2,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489148019,0.72751,3340.2,3340.1,0.49316703]
["bitfinex-derivatives","ETHF0:USTF0",1762489148214,0.72751,3340.2,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489149006,0.72751,3340.2,3340.1,0.49316703]
["bitfinex-derivatives","ETHF0:USTF0",1762489150215,0.2422,3340.2,3340.1,0.49316703]
["bitfinex-derivatives","ETHF0:USTF0",1762489151317,0.72751,3340.2,3340.1,0.49316703]
["bitfinex-derivatives","ETHF0:USTF0",1762489151616,0.72751,3340.2,3340.1,0.00784703]
["bitfinex-derivatives","ETHF0:USTF0",1762489152712,3.2078,3340.3,3339.4,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762489152713,0.1493,3339.5,3339.4,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762489153312,3.2078,3339.5,3339.0,2.71345909]
["bitfinex-derivatives","ETHF0:USTF0",1762489153525,3.499,3340.3,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489153526,3.2078,3339.1,3339.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489153812,3.2078,3339.1,3339.0,0.15242653]
["bitfinex-derivatives","ETHF0:USTF0",1762489155316,3.2078,3339.1,3339.0,0.63790653]
["bitfinex-derivatives","ETHF0:USTF0",1762489155516,3.2078,3339.1,3339.0,0.15242653]
["bitfinex-derivatives","ETHF0:USTF0",1762489157720,3.2078,3339.1,3339.0,0.38742653]
["bitfinex-derivatives","ETHF0:USTF0",1762489159325,3.2078,3339.1,3339.0,0.87290653]
["bitfinex-derivatives","ETHF0:USTF0",1762489160321,0.48545,3339.3,3339.0,0.87290653]
["bitfinex-derivatives","ETHF0:USTF0",1762489160322,0.48545,3339.3,3339.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489160516,0.00449566,3339.4,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489160717,0.00449566,3339.4,3339.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762489160918,3.2078,3339.9,3339.8,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762489161109,3.2078,3340.3,3340.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489161315,3.2078,3340.3,3340.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762489161522,3.69309,3340.3,3340.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762489161717,0.48532,3340.1,3340.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489162925,0.48532,3340.1,3340.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1762489163122,0.48532,3340.1,3340.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489163423,3.2078,3340.3,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762489163724,3.2078,3340.3,3340.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489164023,3.69309,3340.3,3340.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762489164318,3.2078,3340.3,3340.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489164520,3.6931,3340.3,3340.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762489165617,0.48532,3340.1,3340.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489169514,3.2078,3340.3,3340.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489170233,0.48532,3340.2,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762489170535,0.48532,3340.1,3340.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489173328,0.48532,3340.1,3340.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1762489173731,3.2078,3340.3,3340.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1762489174631,0.48532,3340.1,3340.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1762489175435,3.2078,3340.3,3340.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762489175836,0.48526,3340.5,3340.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762489176632,0.48526,3340.5,3340.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489177025,0.48529,3340.4,3340.3,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762489178137,0.48529,3340.4,3340.3,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762489178434,0.48531,3340.2,3340.1,0.71951566]
["bitfinex-derivatives","ETHF0:USTF0",1762489179931,3.2078,3340.3,3340.2,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762489180732,0.48531,3340.2,3340.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489182232,0.48539,3339.6,3339.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489182436,3.69319,3339.6,3339.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762489183335,0.48544,3339.3,3339.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489187035,0.48547,3339.1,3339.0,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1762489187337,3.69327,3339.1,3339.0,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1762489189441,3.69327,3339.1,3339.0,0.15172653]
["bitfinex-derivatives","ETHF0:USTF0",1762489195436,3.69327,3339.1,3339.0,0.38142653]
["bitfinex-derivatives","ETHF0:USTF0",1762489195640,3.2078,3339.1,3339.0,0.38142653]
["bitfinex-derivatives","ETHF0:USTF0",1762489196241,3.69327,3339.1,3339.0,0.38142653]
["bitfinex-derivatives","ETHF0:USTF0",1762489196448,3.69327,3339.1,3339.0,0.15172653]
["bitfinex-derivatives","ETHF0:USTF0",1762489198752,3.69327,3339.1,3339.0,0.38142653]
["bitfinex-derivatives","ETHF0:USTF0",1762489199140,3.69327,3339.1,3339.0,0.15172653]
["bitfinex-derivatives","ETHF0:USTF0",1762489201046,3.69327,3339.1,3339.0,0.38142653]
["bitfinex-derivatives","ETHF0:USTF0",1762489201253,3.2078,3339.1,3339.0,0.86690653]
["bitfinex-derivatives","ETHF0:USTF0",1762489201550,0.48545,3339.2,3339.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762489201744,0.48545,3339.2,3339.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762489201945,0.48547,3339.1,3339.0,0.15172653]
["bitfinex-derivatives","ETHF0:USTF0",1762489202145,3.69327,3339.1,3339.0,0.15172653]
["bitfinex-derivatives","ETHF0:USTF0",1762489202943,3.69327,3339.1,3339.0,0.00262653]
["bitfinex-derivatives","ETHF0:USTF0",1762489203143,0.48551,3338.8,3338.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489203548,3.2078,3339.1,3338.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762489203549,0.48554,3338.6,3338.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762489203749,3.69334,3338.6,3338.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762489204248,3.69670906,3338.6,3338.5,0.15296737]
["bitfinex-derivatives","ETHF0:USTF0",1762489214351,0.48558,3338.3,3338.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489214658,0.48558,3338.3,3338.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762489214659,0.48568,3337.6,3337.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1762489214850,0.48568,3337.6,3337.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762489215356,0.48568,3337.6,3337.5,0.15134585]
["bitfinex-derivatives","ETHF0:USTF0",1762489217852,3.2078,3337.7,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489217853,0.48573,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489218048,3.69353,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489218253,0.48583,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489218448,8.982,3337.5,3336.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489218449,3.2078,3336.7,3336.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489218757,3.69362,3336.7,3336.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489218952,8.982,3337.5,3337.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762489218953,3.69356,3337.1,3337.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762489219154,3.2078,3337.6,3337.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762489219354,3.2078,3337.1,3337.0,0.40579566]
["bitfinex-derivatives","ETHF0:USTF0",1762489219555,3.69356,3337.1,3337.0,0.40579566]
["bitfinex-derivatives","ETHF0:USTF0",1762489220064,3.69356,3337.1,3337.0,0.15229566]
["bitfinex-derivatives","ETHF0:USTF0",1762489220861,3.2078,3337.1,3337.0,0.63806566]
["bitfinex-derivatives","ETHF0:USTF0",1762489221062,3.2078,3337.5,3337.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489221358,0.48571,3337.4,3337.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489221860,0.48576,3337.1,3337.0,0.40579566]
["bitfinex-derivatives","ETHF0:USTF0",1762489222056,3.2078,3337.5,3337.0,0.40579566]
["bitfinex-derivatives","ETHF0:USTF0",1762489222057,0.48573,3337.3,3337.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489222757,0.48573,3337.3,3337.2,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1762489223561,0.48573,3337.3,3337.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489224164,3.69351,3337.5,3337.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489225354,3.2078,3337.5,3337.4,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1762489225662,3.21229566,3337.9,3337.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1762489227057,3.21229566,3337.9,3337.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762489227363,0.48568,3337.6,3337.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1762489227661,0.48568,3337.6,3337.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762489227862,0.48568,3337.6,3337.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1762489228360,0.48566,3337.8,3337.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489229563,0.48566,3337.8,3337.7,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762489229868,0.48566,3337.8,3337.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762489229869,3.69793566,3337.9,3337.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1762489230460,3.21229566,3337.9,3337.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1762489230964,0.49013566,3337.9,3337.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1762489231757,0.00449566,3337.9,3337.8,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1762489231964,0.00336906,3338.6,3338.5,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1762489232357,0.00336906,3338.6,3338.5,8.88685]
["bitfinex-derivatives","ETHF0:USTF0",1762489232668,3.2078,3339.1,3339.0,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1762489233465,3.21105649,3339.1,3339.0,0.88955064]
["bitfinex-derivatives","ETHF0:USTF0",1762489234464,3.2078,3339.5,3339.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489234660,2.4446,3339.5,3339.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489235266,2.44676192,3339.5,3339.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489236764,0.00216192,3339.5,3339.4,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762489237563,0.00216192,3339.5,3339.4,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762489240872,0.00216192,3339.5,3339.4,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1762489243171,0.2454,3339.2,3339.0,0.15057064]
["bitfinex-derivatives","ETHF0:USTF0",1762489243371,0.48547,3339.1,3339.0,0.86615064]
["bitfinex-derivatives","ETHF0:USTF0",1762489244975,0.73087,3339.1,3339.0,0.15057064]
["bitfinex-derivatives","ETHF0:USTF0",1762489245571,0.73087,3339.1,3339.0,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1762489245572,3.93867,3339.1,3339.0,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1762489249379,0.48545,3339.2,3339.0,0.86924064]
["bitfinex-derivatives","ETHF0:USTF0",1762489249580,0.48547,3339.1,3339.0,0.38377064]
["bitfinex-derivatives","ETHF0:USTF0",1762489249883,0.73087,3339.1,3339.0,0.38377064]
["bitfinex-derivatives","ETHF0:USTF0",1762489250180,3.93867,3339.1,3339.0,0.00277064]
["bitfinex-derivatives","ETHF0:USTF0",1762489250578,0.73091,3338.8,3338.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489251575,0.73091,3338.8,3338.7,0.00686789]
["bitfinex-derivatives","ETHF0:USTF0",1762489251774,0.48564,3338.0,3337.7,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762489251977,0.48567,3337.7,3337.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1762489252179,0.2454,3337.6,3337.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762489252679,0.2454,3337.6,3337.5,0.15124154]
["bitfinex-derivatives","ETHF0:USTF0",1762489253681,0.48567,3337.7,3337.5,0.15124154]
["bitfinex-derivatives","ETHF0:USTF0",1762489253874,0.48567,3337.7,3337.5,0.63694154]
["bitfinex-derivatives","ETHF0:USTF0",1762489255572,0.2454,3337.6,3337.5,0.15124154]
["bitfinex-derivatives","ETHF0:USTF0",1762489256189,0.73108,3337.6,3337.5,0.15124154]
["bitfinex-derivatives","ETHF0:USTF0",1762489258484,0.73108,3337.6,3337.5,0.00344154]
["bitfinex-derivatives","ETHF0:USTF0",1762489260685,3.2078,3337.8,3337.5,0.38444154]
["bitfinex-derivatives","ETHF0:USTF0",1762489260884,0.49013566,3337.9,3337.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762489261583,0.49013566,3337.9,3337.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1762489261888,0.00449566,3337.9,3337.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1762489262089,0.00449566,3337.9,3337.8,11.92355]
["bitfinex-derivatives","ETHF0:USTF0",1762489262289,0.48547,3339.1,3339.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762489262490,3.2078,3339.2,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489262684,3.2078,3339.2,3338.7,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489263191,0.48549,3339.0,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489263386,0.48552,3338.8,3338.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489263585,0.2454,3338.8,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489263789,0.48549,3339.0,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489264189,0.48551,3338.9,3338.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762489265989,0.48551,3338.8,3338.6,0.49003566]
["bitfinex-derivatives","ETHF0:USTF0",1762489266391,3.2078,3339.2,3338.6,0.49003566]
["bitfinex-derivatives","ETHF0:USTF0",1762489266784,0.4855,3338.9,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489266985,0.48552,3338.8,3338.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762489267986,0.48552,3338.8,3338.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762489268486,0.48549,3339.0,3338.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762489268787,3.2078,3339.2,3338.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762489269490,0.48551,3338.8,3338.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762489269786,0.4855,3338.9,3338.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762489269993,0.4855,3338.9,3338.8,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762489270189,0.2514,3339.1,3339.0,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1762489270393,0.73687,3339.1,3339.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762489271988,0.4855,3338.9,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489273593,0.4855,3338.9,3338.8,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762489273794,0.48552,3338.8,3338.6,0.49002566]
["bitfinex-derivatives","ETHF0:USTF0",1762489274297,0.48552,3338.8,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489274497,0.48552,3338.8,3338.7,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762489275590,3.2078,3339.2,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489275790,0.48549,3338.9,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489275987,3.2078,3339.2,3338.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762489276195,0.00449566,3339.3,3339.2,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762489277501,0.73687,3339.1,3339.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762489278388,0.48547,3339.1,3339.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762489279407,0.73691,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489279606,0.73691,3338.8,3338.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489279607,0.73692,3338.7,3338.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489285807,3.2078,3339.0,3338.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762489286012,0.00449566,3339.3,3339.2,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762489289206,0.48993566,3339.3,3339.2,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762489289808,0.48993566,3339.3,3339.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762489290009,0.00449566,3339.3,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489290209,0.48552,3338.7,3338.6,0.23959566]
["bitfinex-derivatives","ETHF0:USTF0",1762489290608,0.73692,3338.7,3338.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1762489293018,0.48567,3337.8,3337.6,3.16407569]
["bitfinex-derivatives","ETHF0:USTF0",1762489293320,0.48567,3337.8,3337.5,0.15434154]
["bitfinex-derivatives","ETHF0:USTF0",1762489293321,0.48568,3337.6,3337.5,0.15434154]
["bitfinex-derivatives","ETHF0:USTF0",1762489293623,0.2514,3337.7,3337.6,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762489293810,0.2514,3337.9,3337.8,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762489294011,0.2514,3337.9,3337.5,0.1588372]
["bitfinex-derivatives","ETHF0:USTF0",1762489294212,3.2078,3338.0,3337.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762489294413,0.48559,3338.3,3338.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762489294710,0.48555,3338.6,3338.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762489295219,3.2078,3338.9,3338.5,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762489295616,0.48553,3338.7,3338.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762489296119,0.48553,3338.7,3338.5,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1762489296318,0.48553,3338.7,3338.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762489298915,3.2078,3338.9,3338.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762489299618,0.2503,3338.5,3338.4,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762489302215,0.48552,3338.8,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489302518,0.73582,3338.8,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489303819,0.73584,3338.7,3338.6,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762489305014,0.2503,3338.7,3338.6,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762489305209,3.21229566,3339.3,3338.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762489305415,3.94804566,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489305821,0.48545,3339.2,3339.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1762489306020,0.48547,3339.1,3339.0,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1762489306921,0.48547,3339.1,3339.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762489307115,0.73577,3339.1,3339.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762489307622,0.48993566,3339.3,3339.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762489307922,3.21229566,3339.3,3339.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762489308223,0.00449566,3339.3,3339.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762489311620,0.48527,3340.5,3340.2,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762489311827,3.313,3341.0,3340.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762489312124,0.2503,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489312522,0.2503,3340.1,3340.0,0.63723]
["bitfinex-derivatives","ETHF0:USTF0",1762489312923,0.2503,3340.1,3340.0,0.64036017]
["bitfinex-derivatives","ETHF0:USTF0",1762489313222,0.2503,3340.1,3340.0,0.15503017]
["bitfinex-derivatives","ETHF0:USTF0",1762489313822,0.2503,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489317426,0.2503,3340.1,3340.0,0.15503017]
["bitfinex-derivatives","ETHF0:USTF0",1762489317822,0.48774934,3340.3,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762489318422,0.00244934,3340.3,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762489318727,0.48773934,3340.3,3340.0,0.15503017]
["bitfinex-derivatives","ETHF0:USTF0",1762489319324,0.48773934,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489319723,0.00244934,3340.3,3340.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762489320320,0.00244934,3340.3,3340.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1762489321528,0.00244934,3340.3,3340.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762489321733,0.00244934,3340.3,3340.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1762489327130,0.73673934,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489327424,0.73673934,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489327628,0.48773934,3340.3,3340.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762489328431,0.00244934,3340.3,3340.0,0.64035017]
["bitfinex-derivatives","ETHF0:USTF0",1762489328741,0.4853,3340.2,3340.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489329037,0.00244934,3340.3,3340.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489329242,0.4853,3340.2,3340.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489329738,0.25144934,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489329940,0.00244934,3340.3,3340.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762489330141,0.249,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489330341,0.249,3340.1,3340.0,0.48846017]
["bitfinex-derivatives","ETHF0:USTF0",1762489330641,0.73432,3340.1,3340.0,0.62916017]
["bitfinex-derivatives","ETHF0:USTF0",1762489330838,0.73432,3340.1,3340.0,0.48846017]
["bitfinex-derivatives","ETHF0:USTF0",1762489331038,0.249,3340.1,3340.0,0.48846017]
["bitfinex-derivatives","ETHF0:USTF0",1762489331841,0.25144934,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489332037,0.73673934,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489332340,0.73431,3340.2,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762489332842,0.48532,3340.1,3340.0,0.14383017]
["bitfinex-derivatives","ETHF0:USTF0",1762489333343,0.7343,3340.2,3340.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489333637,0.00244934,3340.3,3340.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762489333844,0.4853,3340.2,3340.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489334037,0.7343,3340.2,3340.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489334631,0.00244934,3340.3,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489334632,0.73432,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489335041,3.94212,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489338046,3.94212,3340.1,3340.0,0.14383017]
["bitfinex-derivatives","ETHF0:USTF0",1762489338844,3.94212,3340.1,3340.0,0.87166017]
["bitfinex-derivatives","ETHF0:USTF0",1762489339241,3.2078,3340.1,3340.0,0.87166017]
["bitfinex-derivatives","ETHF0:USTF0",1762489339441,0.4853,3340.2,3340.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762489339736,0.48532,3340.1,3340.0,0.14383017]
["bitfinex-derivatives","ETHF0:USTF0",1762489339942,0.73432,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489340444,0.73432,3340.1,3340.0,0.48846017]
["bitfinex-derivatives","ETHF0:USTF0",1762489340745,0.73432,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489341134,3.94212,3340.1,3340.0,0.38633017]
["bitfinex-derivatives","ETHF0:USTF0",1762489341342,0.00244934,3340.3,3340.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489341546,0.249,3340.2,3340.1,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489341951,0.48532,3340.1,3340.0,0.38633017]
["bitfinex-derivatives","ETHF0:USTF0",1762489342252,0.48532,3340.1,3340.0,0.87166017]
["bitfinex-derivatives","ETHF0:USTF0",1762489342642,0.73432,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489342844,3.94212,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489343747,0.73432,3340.1,3340.0,0.14383017]
["bitfinex-derivatives","ETHF0:USTF0",1762489344246,0.73432,3340.1,3340.0,0.62916017]
["bitfinex-derivatives","ETHF0:USTF0",1762489344453,0.00244934,3340.3,3340.0,0.87166017]
["bitfinex-derivatives","ETHF0:USTF0",1762489344648,0.48532,3340.1,3340.0,0.87166017]
["bitfinex-derivatives","ETHF0:USTF0",1762489344848,0.249,3340.1,3340.0,0.14383017]
["bitfinex-derivatives","ETHF0:USTF0",1762489345051,0.73432,3340.1,3340.0,0.14383017]
["bitfinex-derivatives","ETHF0:USTF0",1762489345350,3.94212,3340.1,3340.0,0.14383017]
["bitfinex-derivatives","ETHF0:USTF0",1762489345549,3.94212,3340.1,3340.0,0.38633017]
["bitfinex-derivatives","ETHF0:USTF0",1762489345748,0.73432,3340.1,3340.0,0.87166017]
["bitfinex-derivatives","ETHF0:USTF0",1762489345952,0.48532,3340.1,3340.0,0.87166017]
["bitfinex-derivatives","ETHF0:USTF0",1762489346356,0.48532,3340.1,3340.0,0.38633017]
["bitfinex-derivatives","ETHF0:USTF0",1762489346954,3.94212,3340.1,3340.0,0.00313017]
["bitfinex-derivatives","ETHF0:USTF0",1762489353859,0.73446,3339.1,3338.4,5.88619569]
["bitfinex-derivatives","ETHF0:USTF0",1762489354059,0.48549,3339.0,3338.8,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762489354359,0.48551,3338.8,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489354756,0.73451,3338.8,3338.7,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1762489357663,3.2078,3338.9,3338.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762489357860,3.69329,3338.9,3338.8,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762489358360,3.92779,3338.9,3338.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762489359357,0.48551,3338.8,3338.7,0.48923048]
["bitfinex-derivatives","ETHF0:USTF0",1762489359559,3.2078,3338.9,3338.7,0.48923048]
["bitfinex-derivatives","ETHF0:USTF0",1762489359866,3.2078,3339.4,3338.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762489360461,0.48548,3339.0,3338.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762489360665,0.48548,3339.0,3338.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1762489360861,3.2078,3339.4,3339.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762489362160,0.71996,3339.1,3339.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762489362360,0.72,3338.8,3338.7,0.00372048]
["bitfinex-derivatives","ETHF0:USTF0",1762489363765,0.72,3338.8,3338.7,2.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762489364561,0.2345,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489365261,0.72014,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489365769,0.23744421,3337.9,3337.8,3.94053904]
["bitfinex-derivatives","ETHF0:USTF0",1762489365968,0.00294421,3337.9,3337.8,3.94053904]
["bitfinex-derivatives","ETHF0:USTF0",1762489366462,0.00294421,3337.9,3337.8,11.94053904]
["bitfinex-derivatives","ETHF0:USTF0",1762489368265,0.4855,3338.9,3338.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762489369265,0.48551,3338.8,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489369472,0.48552,3338.7,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489369768,0.72003,3338.6,3338.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762489369971,0.48555,3338.5,3338.3,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762489370566,0.00348375,3338.9,3338.3,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762489370766,0.48555,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489370976,0.48555,3338.5,3338.3,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762489371168,0.00348375,3338.9,3338.3,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762489371474,0.48556,3338.5,3338.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1762489371772,0.48551,3338.8,3338.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762489371969,0.48552,3338.7,3338.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762489372372,0.2345,3338.8,3338.7,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489372571,0.72001,3338.8,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489372973,0.2345,3338.8,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489374376,0.72002,3338.8,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489374677,0.48897375,3338.9,3338.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762489375276,0.48552,3338.7,3338.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762489375772,0.72002,3338.7,3338.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762489376076,0.2345,3338.7,3338.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762489376268,0.00348375,3338.9,3338.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762489376873,0.48897375,3338.9,3338.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762489377476,0.00348375,3338.9,3338.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762489377672,0.00348375,3338.9,3338.8,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1762489378274,0.00348375,3338.9,3338.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762489378476,0.48551,3338.8,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489378681,0.72001,3338.8,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762489378980,0.48897375,3338.9,3338.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762489379277,0.48554,3338.6,3338.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762489379466,0.00449566,3339.2,3339.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762489379667,3.2078,3340.8,3340.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762489379878,0.48518,3341.1,3340.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762489380179,0.4852,3340.9,3340.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762489380477,0.23707962,3340.9,3340.8,0.00293667]
["bitfinex-derivatives","ETHF0:USTF0",1762489383180,0.00257962,3340.9,3340.8,0.24773667]
["bitfinex-derivatives","ETHF0:USTF0",1762489384082,0.23707962,3340.9,3340.8,0.00293667]
["bitfinex-derivatives","ETHF0:USTF0",1762489384772,0.00257962,3340.9,3340.8,0.25533667]
["bitfinex-derivatives","ETHF0:USTF0",1762489385173,3.2078,3341.1,3341.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489385371,0.485,3342.3,3341.9,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762489385576,3.2078,3342.1,3341.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762489385782,3.2078,3342.1,3341.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762489385783,0.1379,3342.0,3341.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762489385976,0.2292,3340.9,3340.8,0.00293667]
["bitfinex-derivatives","ETHF0:USTF0",1762489386169,0.23180018,3340.9,3340.8,0.00293667]
["bitfinex-derivatives","ETHF0:USTF0",1762489387280,0.7145,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489387489,0.1379,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489387680,0.1379,3340.0,3339.7,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762489388179,0.62323,3340.0,3339.7,0.48769845]
["bitfinex-derivatives","ETHF0:USTF0",1762489388581,0.62323,3340.0,3339.7,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1762489388979,0.62323,3340.0,3339.7,0.48769845]
["bitfinex-derivatives","ETHF0:USTF0",1762489389179,0.1379,3340.0,3339.7,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1762489390078,0.62324,3340.0,3339.7,0.48769845]
["bitfinex-derivatives","ETHF0:USTF0",1762489390280,0.62324,3340.0,3339.7,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1762489390491,0.62324,3340.0,3339.7,0.48769845]
["bitfinex-derivatives","ETHF0:USTF0",1762489390682,0.1379,3340.0,3339.7,0.48769845]
["bitfinex-derivatives","ETHF0:USTF0",1762489390986,0.2292,3339.9,3339.8,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762489391788,0.2292,3339.9,3339.7,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1762489391984,3.2078,3340.2,3339.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489392188,0.48522,3340.8,3340.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762489393081,0.48522,3340.8,3340.5,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762489393282,0.00260018,3340.9,3340.5,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762489393580,0.48522,3340.8,3340.5,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762489393987,0.48523,3340.7,3340.5,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762489394286,0.00260018,3340.9,3340.5,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762489394888,0.48523,3340.7,3340.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489395583,0.48522,3340.8,3340.6,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762489395782,0.48522,3340.8,3340.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489396378,0.48524,3340.7,3340.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762489396686,0.2292,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489396985,0.48528,3340.4,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762489397288,0.48529,3340.3,3340.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489398381,0.1379,3340.5,3340.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1762489398584,0.48780018,3340.9,3340.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762489398883,0.48521,3340.8,3340.5,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762489399277,0.00260018,3340.9,3340.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762489399584,0.00260018,3340.9,3340.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762489399791,0.48780018,3340.9,3340.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489400189,0.00260018,3340.9,3340.8,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1762489400389,0.00260018,3340.9,3340.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489400686,0.71442,3340.8,3340.5,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762489400988,3.2078,3342.2,3341.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1762489401188,3.2078,3342.2,3341.1,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1762489401789,0.00728423,3341.2,3341.1,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1762489402285,0.00728423,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489402286,0.23648423,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489402693,0.23648423,3341.2,3341.0,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762489402989,0.00728423,3341.2,3341.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489406688,3.83074,3342.0,3341.0,3.83818]
["bitfinex-derivatives","ETHF0:USTF0",1762489406689,3.2078,3342.0,3341.8,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762489406896,3.3457,3342.0,3341.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762489407091,3.3457,3342.0,3341.6,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762489407394,0.485,3342.3,3341.8,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762489407592,0.48501,3342.2,3341.8,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762489407792,0.48823884,3342.2,3341.8,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762489407993,0.1379,3342.0,3341.8,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762489408795,0.62295,3342.0,3341.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489409093,0.2292,3341.8,3341.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489410795,0.2292,3341.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489410796,0.71443,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489410995,0.2292,3340.4,3340.3,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489411395,0.2292,3340.4,3340.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489411588,0.71448,3340.4,3340.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762489411991,0.71448,3340.4,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489412194,0.2292,3340.4,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762489412388,0.48973867,3340.6,3340.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762489412592,0.23368867,3340.6,3340.4,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762489413495,0.00448867,3340.6,3340.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762489417798,0.00448867,3340.6,3340.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489418004,0.00448867,3340.6,3340.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762489419095,0.00448867,3340.6,3340.5,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1762489420801,3.3457,3341.5,3341.2,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762489420802,0.1379,3341.5,3341.2,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762489421108,0.48515,3341.3,3341.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762489421700,0.00448867,3341.6,3341.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762489421895,0.48513,3341.4,3341.2,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762489422100,0.48516,3341.2,3341.1,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762489422307,0.48514,3341.3,3341.2,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762489422509,0.00448867,3341.6,3341.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762489422706,0.48958867,3341.6,3341.4,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762489422906,0.48958867,3341.6,3341.5,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762489423107,0.00448867,3341.6,3341.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762489423707,0.48958867,3341.6,3341.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762489423909,0.00448867,3341.6,3341.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762489424205,0.48958867,3341.6,3341.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762489425603,0.48958867,3341.6,3341.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762489425803,0.48958867,3341.6,3341.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762489426003,0.00448867,3341.6,3341.5,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1762489427303,0.48512,3341.5,3341.3,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762489427809,0.48512,3341.5,3341.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762489428906,0.71602,3341.5,3341.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762489429207,0.86002,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489429411,0.71602,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489429620,0.48514,3341.4,3341.2,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762489429820,0.48513,3341.4,3341.3,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762489430111,0.48512,3341.5,3341.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762489430704,0.48512,3341.5,3341.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762489431307,0.86002,3341.5,3341.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762489431512,0.144,3341.5,3341.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762489431709,0.48513,3341.4,3341.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762489431909,0.48512,3341.5,3341.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762489432309,0.00448867,3341.6,3341.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762489432310,0.48958867,3341.6,3341.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762489432514,0.00448867,3341.6,3341.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762489433817,0.48958867,3341.6,3341.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762489434712,0.00448867,3341.6,3341.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762489435119,0.48958867,3341.6,3341.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762489435818,0.48958867,3341.6,3341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762489436511,0.48958867,3341.6,3341.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762489439617,0.48958867,3341.6,3341.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762489439816,0.48513,3341.4,3341.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762489440018,0.71603,3341.4,3341.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762489440212,0.72048867,3341.6,3341.5,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762489440423,0.00448867,3341.6,3341.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762489440913,0.00322884,3342.2,3342.1,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762489441116,0.00322884,3342.2,3342.1,0.7251452]
["bitfinex-derivatives","ETHF0:USTF0",1762489441909,0.71913884,3342.2,3342.1,0.0035152]
["bitfinex-derivatives","ETHF0:USTF0",1762489442122,0.71913884,3342.2,3342.1,0.4885452]
["bitfinex-derivatives","ETHF0:USTF0",1762489442715,0.71913884,3342.2,3342.1,0.0035152]
["bitfinex-derivatives","ETHF0:USTF0",1762489443222,0.23412884,3342.2,3342.1,0.7251452]
["bitfinex-derivatives","ETHF0:USTF0",1762489443522,0.00322884,3342.2,3342.1,0.7251452]
["bitfinex-derivatives","ETHF0:USTF0",1762489444620,0.00448632,3342.5,3342.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762489444814,0.00448632,3342.5,3342.4,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1762489445723,0.00727357,3342.5,3342.4,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1762489446926,0.48489,3343.1,3343.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1762489447222,3.2078,3343.4,3343.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489447421,3.2078,3343.4,3343.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489447728,0.71856,3343.3,3343.2,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762489448023,0.23711328,3343.3,3343.2,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762489448223,0.23711328,3343.3,3343.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489448427,0.23711328,3343.3,3343.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762489448727,0.00341328,3343.3,3343.2,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762489449921,0.00341328,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489450121,0.2337,3342.9,3342.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762489450425,0.71862,3342.9,3342.8,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762489451018,0.71864,3342.7,3342.6,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762489451326,0.71865,3342.7,3342.6,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762489452327,0.48496,3342.6,3342.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489452522,0.48496,3342.6,3342.5,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762489452722,0.71869,3342.4,3342.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762489453016,0.2337,3342.4,3342.3,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762489453419,0.71868,3342.4,3342.3,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762489455930,0.2337,3342.4,3342.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762489456223,0.1507,3342.5,3342.4,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762489456423,0.1507,3342.5,3342.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762489456424,0.48494,3342.7,3342.5,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762489456628,0.48494,3342.7,3342.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762489456629,0.48497,3342.5,3342.4,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762489457424,0.48495,3342.7,3342.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762489457728,0.2337,3342.7,3342.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762489458030,0.71867,3342.6,3342.5,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762489458423,0.71871,3342.2,3342.1,0.2352152]
["bitfinex-derivatives","ETHF0:USTF0",1762489458625,0.71871,3342.2,3342.1,0.0035152]
["bitfinex-derivatives","ETHF0:USTF0",1762489459531,0.71871,3342.2,3342.1,0.4885452]
["bitfinex-derivatives","ETHF0:USTF0",1762489460229,0.71871,3342.2,3342.1,0.0035152]
["bitfinex-derivatives","ETHF0:USTF0",1762489462025,3.92651,3342.2,3342.1,0.0035152]
["bitfinex-derivatives","ETHF0:USTF0",1762489462934,0.71876,3341.9,3341.8,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489464133,0.71876,3341.9,3341.8,0.00700752]
["bitfinex-derivatives","ETHF0:USTF0",1762489464833,0.71876,3341.9,3340.9,2.68690276]
["bitfinex-derivatives","ETHF0:USTF0",1762489464834,0.2337,3340.9,3340.8,2.68690276]
["bitfinex-derivatives","ETHF0:USTF0",1762489465029,0.2337,3340.8,3340.7,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762489465438,0.1507,3341.0,3340.8,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762489465737,0.2337,3340.9,3340.8,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762489465936,0.23585334,3340.9,3340.8,0.48896804]
["bitfinex-derivatives","ETHF0:USTF0",1762489466239,0.00215334,3340.9,3340.8,11.92846804]
["bitfinex-derivatives","ETHF0:USTF0",1762489466433,0.00448867,3341.2,3341.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762489466636,3.2078,3342.1,3342.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762489466939,3.2078,3342.1,3342.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489467138,3.4415,3342.1,3342.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489467341,3.44385651,3342.1,3342.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489468139,0.23605651,3342.1,3342.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489468338,0.00235651,3342.1,3342.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489469439,0.00235651,3342.1,3342.0,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1762489470139,0.2337,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489470435,0.2337,3341.9,3341.7,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762489470635,0.48506,3341.9,3341.7,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762489471632,0.48506,3341.9,3341.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762489471837,0.48508,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489472029,0.2337,3341.8,3341.7,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762489472435,0.2337,3341.8,3341.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762489473836,0.2337,3341.6,3341.5,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762489474141,0.1507,3342.0,3341.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762489474336,0.2337,3341.8,3341.7,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762489474936,0.2337,3341.8,3341.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762489475441,0.71877,3341.8,3341.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489475842,0.48509,3341.7,3341.5,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762489476044,0.72249,3341.7,3341.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762489476840,0.1496,3341.5,3341.1,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762489477143,0.48513,3341.4,3341.1,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762489477340,0.48514,3341.3,3341.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762489477642,0.72254,3341.3,3341.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762489477834,0.2374,3341.2,3341.1,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762489478442,0.72256,3341.2,3341.1,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762489479141,0.2374,3341.2,3341.1,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762489479343,0.2374,3341.2,3341.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1762489479744,0.2401,3341.4,3341.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762489480140,0.2401,3341.4,3341.3,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762489480541,0.48513,3341.4,3341.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1762489480944,3.2078,3341.8,3341.4,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762489481145,0.2401,3341.5,3341.4,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762489481446,0.48514,3341.4,3341.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762489482246,0.72524,3341.4,3341.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762489482647,0.72524,3341.4,3341.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1762489483343,0.48514,3341.3,3341.2,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762489483647,0.48517,3341.2,3341.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762489484654,0.48517,3341.2,3341.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1762489485248,0.72527,3341.2,3341.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1762489485449,0.48519,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489485645,0.1511,3341.5,3340.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762489485646,0.72529,3341.0,3340.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762489485949,0.72527,3341.2,3341.1,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1762489487546,0.48517,3341.2,3341.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762489488450,0.48519,3341.0,3340.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762489488746,0.48517,3341.2,3340.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762489488945,0.48518,3341.1,3341.0,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762489489152,0.72526,3341.3,3341.2,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762489489745,0.48518,3341.2,3341.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1762489490444,0.72528,3341.2,3341.1,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1762489490750,0.72528,3341.2,3341.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762489492257,0.72528,3341.1,3341.0,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762489492455,0.72528,3341.1,3341.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1762489492656,0.2401,3341.1,3341.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1762489494555,0.72527,3341.1,3341.0,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1762489495060,0.7253,3340.9,3340.8,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1762489500662,0.1511,3340.0,3339.6,3.17229276]
["bitfinex-derivatives","ETHF0:USTF0",1762489500859,0.1511,3340.0,3339.6,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762489501058,3.2078,3340.4,3339.8,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762489501357,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489501554,0.72546,3339.8,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489502060,0.72546,3339.8,3339.7,0.48986867]
["bitfinex-derivatives","ETHF0:USTF0",1762489502455,0.72546,3339.8,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489505858,0.1511,3340.0,3339.7,0.73986867]
["bitfinex-derivatives","ETHF0:USTF0",1762489506062,0.2315,3339.9,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489506259,0.3785,3340.0,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489506455,0.00448867,3340.3,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489506456,0.4853,3340.2,3340.0,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762489506657,0.48532,3340.1,3340.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762489507259,0.71682,3340.1,3340.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762489507457,0.00448867,3340.3,3339.7,0.48984867]
["bitfinex-derivatives","ETHF0:USTF0",1762489507861,0.71686,3339.8,3339.7,0.24428867]
["bitfinex-derivatives","ETHF0:USTF0",1762489508368,0.71686,3339.8,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489513262,0.2315,3339.8,3339.7,0.48986867]
["bitfinex-derivatives","ETHF0:USTF0",1762489513659,0.63234,3340.0,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762489513964,0.48536,3339.9,3339.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1762489514768,0.48536,3339.9,3339.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762489514967,0.71686,3339.9,3339.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762489515469,0.71686,3339.9,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489515470,0.71686,3339.8,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489520669,0.71686,3339.8,3339.7,0.24428867]
["bitfinex-derivatives","ETHF0:USTF0",1762489520872,0.71686,3339.8,3339.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489528074,3.3548,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489528075,0.2315,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489528279,0.2315,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489528472,0.48551,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489528679,0.48549,3338.9,3338.7,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489528879,0.48544,3339.3,3339.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762489529184,0.2315,3339.1,3339.0,0.24242607]
["bitfinex-derivatives","ETHF0:USTF0",1762489529684,0.2315,3339.1,3339.0,0.72790607]
["bitfinex-derivatives","ETHF0:USTF0",1762489529885,0.71696,3339.1,3339.0,0.72790607]
["bitfinex-derivatives","ETHF0:USTF0",1762489530780,0.71696,3339.1,3339.0,0.24242607]
["bitfinex-derivatives","ETHF0:USTF0",1762489530980,0.71696,3339.1,3339.0,0.00262607]
["bitfinex-derivatives","ETHF0:USTF0",1762489533487,0.71699,3338.9,3338.8,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489534587,0.71699,3338.9,3338.8,0.00813504]
["bitfinex-derivatives","ETHF0:USTF0",1762489536086,0.3493,3338.0,3337.9,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762489536384,0.2395,3338.2,3338.1,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762489536586,0.72511,3338.1,3338.0,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762489537089,0.2395,3338.1,3338.0,0.48863652]
["bitfinex-derivatives","ETHF0:USTF0",1762489537279,0.2395,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489537476,0.72511,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489538082,0.2395,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489538279,0.72511,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489538477,0.2395,3338.1,3338.0,0.48863652]
["bitfinex-derivatives","ETHF0:USTF0",1762489538785,0.2395,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489538786,0.72511,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489538980,0.2395,3338.1,3338.0,0.48863652]
["bitfinex-derivatives","ETHF0:USTF0",1762489539175,0.2395,3338.1,3338.0,0.74163652]
["bitfinex-derivatives","ETHF0:USTF0",1762489540692,0.00448867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489542590,0.49005867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489542791,0.00448867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489543191,0.49005867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489543393,0.72671,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489544996,0.73115867,3338.4,3338.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489545193,0.4856,3338.2,3338.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489545389,0.00448867,3338.4,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489545390,0.72671,3338.1,3338.0,0.00301652]
["bitfinex-derivatives","ETHF0:USTF0",1762489546098,0.24558867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489546394,0.49005867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489546590,0.73115867,3338.4,3338.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489546797,0.73115867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489547390,0.48561,3338.1,3338.0,0.36931652]
["bitfinex-derivatives","ETHF0:USTF0",1762489547696,0.72669,3338.3,3338.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762489547896,0.72669,3338.3,3338.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1762489548698,0.00448867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489548988,0.49005867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489549197,0.7267,3338.2,3338.1,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762489549493,0.7267,3338.2,3338.1,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762489549885,0.24558867,3338.4,3338.3,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762489550091,0.00448867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489551396,0.49005867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489551591,0.73115867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489551792,0.7267,3338.2,3338.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489551996,0.7267,3338.2,3338.0,3.69644652]
["bitfinex-derivatives","ETHF0:USTF0",1762489551997,0.2411,3338.1,3338.0,3.69644652]
["bitfinex-derivatives","ETHF0:USTF0",1762489552192,0.49006867,3338.4,3338.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489552393,0.49006867,3338.4,3338.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489553600,0.49006867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489555801,0.49006867,3338.4,3338.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489556299,0.49006867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489558602,0.73116867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489560199,0.73116867,3338.4,3338.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489560606,0.00448867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489560899,0.49005867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489561305,0.00448867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489562304,0.73115867,3338.4,3338.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489563507,0.73115867,3338.4,3338.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1762489563901,0.73115867,3338.4,3338.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762489564102,0.73115867,3338.4,3338.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762489564103,0.48561,3338.1,3338.0,6.26401928]
["bitfinex-derivatives","ETHF0:USTF0",1762489564297,0.48561,3338.1,3338.0,3.57711652]
["bitfinex-derivatives","ETHF0:USTF0",1762489564507,0.72671,3338.1,3338.0,3.57711652]
["bitfinex-derivatives","ETHF0:USTF0",1762489564705,0.48561,3338.1,3338.0,3.57711652]
["bitfinex-derivatives","ETHF0:USTF0",1762489565208,0.25048867,3338.4,3338.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762489565905,0.49005867,3338.4,3338.3,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762489566098,0.49005867,3338.4,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489566099,0.7316,3338.3,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489566299,0.48561,3338.1,3338.0,3.57791652]
["bitfinex-derivatives","ETHF0:USTF0",1762489567610,0.48561,3338.1,3338.0,4.06353652]
["bitfinex-derivatives","ETHF0:USTF0",1762489568107,0.73159,3338.3,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489568302,0.73159,3338.3,3338.2,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1762489570408,0.00448867,3338.4,3338.2,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1762489570607,0.00448867,3338.4,3338.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762489571309,0.00448867,3338.4,3338.3,3.42568276]
["bitfinex-derivatives","ETHF0:USTF0",1762489571511,0.147,3339.5,3338.3,3.42568276]
["bitfinex-derivatives","ETHF0:USTF0",1762489571512,0.147,3339.5,3339.1,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762489571709,0.147,3339.5,3339.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762489571908,0.48547,3339.1,3339.0,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1762489572113,0.48547,3339.1,3339.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762489572412,0.48549,3338.9,3338.8,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1762489572616,0.48549,3338.9,3338.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1762489573512,0.73145,3339.2,3339.1,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762489573714,0.73145,3339.2,3339.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1762489573915,0.48545,3339.2,3339.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1762489574713,0.0075011,3339.3,3339.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1762489576317,0.0075011,3339.3,3339.2,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1762489577417,0.48535,3340.0,3339.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762489578417,0.48889948,3340.0,3339.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762489578613,0.73489948,3340.0,3339.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762489578819,0.73135,3339.9,3339.8,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762489579121,0.73135,3339.9,3339.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1762489579815,0.246,3339.9,3339.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1762489580123,0.73135,3339.9,3339.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762489580417,0.73135,3339.9,3339.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1762489580920,0.73136,3339.8,3339.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1762489581320,0.48535,3339.9,3339.8,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1762489581519,0.39524948,3340.0,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762489582019,0.00354948,3340.0,3339.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762489582510,3.3535,3341.0,3340.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762489582714,0.73125,3340.6,3340.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762489583021,0.73125,3340.6,3340.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1762489583522,0.73369862,3340.6,3340.5,0.74158895]
["bitfinex-derivatives","ETHF0:USTF0",1762489583822,0.73369862,3340.6,3340.5,0.00312895]
["bitfinex-derivatives","ETHF0:USTF0",1762489585123,3.94149862,3340.6,3340.5,0.00312895]
["bitfinex-derivatives","ETHF0:USTF0",1762489586413,0.73138,3339.7,3339.6,0.25768867]
["bitfinex-derivatives","ETHF0:USTF0",1762489586614,0.73138,3339.7,3339.6,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489587420,0.73138,3339.7,3339.6,0.00708002]
["bitfinex-derivatives","ETHF0:USTF0",1762489596329,0.72147,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489596837,0.72152,3338.8,3338.7,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1762489597033,0.72152,3338.8,3338.7,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489597239,0.72152,3338.8,3338.7,0.48796106]
["bitfinex-derivatives","ETHF0:USTF0",1762489598631,0.236,3338.8,3338.7,0.48796106]
["bitfinex-derivatives","ETHF0:USTF0",1762489598827,0.3861,3339.0,3338.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762489599736,0.2448,3339.0,3338.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762489600138,0.3826,3339.0,3338.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762489600633,0.00448867,3339.1,3339.0,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1762489600839,0.00448867,3339.1,3339.0,4.06619]
["bitfinex-derivatives","ETHF0:USTF0",1762489602838,0.00448867,3339.1,3339.0,12.06619]
["bitfinex-derivatives","ETHF0:USTF0",1762489603138,3.2078,3340.2,3339.0,12.06619]
["bitfinex-derivatives","ETHF0:USTF0",1762489603139,0.48539,3339.7,3339.6,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762489603339,0.48537,3339.9,3339.8,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762489603738,0.48537,3339.9,3339.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762489603939,0.73017,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489604139,0.73017,3339.9,3339.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762489604832,0.73017,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489605037,0.73017,3339.8,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762489605546,0.2448,3339.8,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762489605737,0.2448,3339.4,3338.8,5.90105476]
["bitfinex-derivatives","ETHF0:USTF0",1762489605936,0.7303,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489606335,0.7303,3338.9,3338.8,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762489606539,0.2448,3338.9,3338.8,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762489606740,0.2448,3338.9,3338.8,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1762489606934,0.2448,3338.9,3338.8,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762489607142,0.2448,3338.9,3338.8,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1762489608040,0.7303,3338.9,3338.8,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762489610335,0.2448,3338.9,3338.8,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762489610637,0.2448,3338.9,3338.8,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1762489611635,0.48544,3339.3,3339.1,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762489611840,0.73026,3339.2,3339.1,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762489612040,0.48547,3339.1,3339.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762489612242,0.73027,3339.1,3339.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762489612736,0.2448,3339.1,3339.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762489612943,0.73027,3339.1,3339.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762489613543,0.73027,3339.1,3339.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762489614745,0.4855,3338.9,3338.8,3.92611]
["bitfinex-derivatives","ETHF0:USTF0",1762489614939,0.7303,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489615247,0.1378,3339.0,3338.7,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1762489615248,0.73031,3338.8,3338.7,0.00243106]
["bitfinex-derivatives","ETHF0:USTF0",1762489624963,0.73031,3338.8,3338.7,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762489625264,0.1504,3338.0,3337.8,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762489625866,0.48564,3337.9,3337.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762489626066,0.48874727,3337.9,3337.8,0.72558909]
["bitfinex-derivatives","ETHF0:USTF0",1762489627062,0.72434727,3337.9,3337.8,0.00313909]
["bitfinex-derivatives","ETHF0:USTF0",1762489630562,0.72129,3337.6,3337.5,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489630763,0.72136,3337.1,3337.0,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762489631663,0.72136,3337.1,3337.0,0.48956645]
["bitfinex-derivatives","ETHF0:USTF0",1762489632566,0.2356,3337.1,3337.0,0.48956645]
["bitfinex-derivatives","ETHF0:USTF0",1762489632766,0.2356,3337.1,3337.0,0.72636645]
["bitfinex-derivatives","ETHF0:USTF0",1762489632968,0.2356,3337.4,3337.3,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762489633370,0.72132,3337.4,3337.3,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762489634167,0.48574,3337.3,3337.1,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762489634368,0.48576,3337.1,3337.0,0.48957645]
["bitfinex-derivatives","ETHF0:USTF0",1762489634673,0.2356,3337.2,3337.1,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762489635268,0.386,3337.5,3337.4,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762489635467,0.2356,3337.5,3337.4,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762489635669,0.48569,3337.7,3337.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762489635870,0.48569,3337.7,3337.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762489636070,0.72129,3337.7,3337.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762489636768,1.05981811,3339.4,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489636974,3.2078,3340.2,3340.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489637270,3.2078,3340.2,3339.5,0.0692]
["bitfinex-derivatives","ETHF0:USTF0",1762489637271,0.15488867,3340.5,3340.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489637572,0.1504,3340.5,3340.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762489637876,0.15320462,3340.5,3340.3,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762489639269,0.15320462,3340.5,3340.2,0.00287383]
["bitfinex-derivatives","ETHF0:USTF0",1762489639270,0.2356,3340.3,3340.2,0.00287383]
["bitfinex-derivatives","ETHF0:USTF0",1762489639671,0.24008867,3340.3,3340.2,0.00287383]
["bitfinex-derivatives","ETHF0:USTF0",1762489644474,0.2356,3339.7,3339.6,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762489644977,0.24008867,3339.7,3339.6,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762489645370,0.24008867,3339.7,3339.6,0.48776622]
["bitfinex-derivatives","ETHF0:USTF0",1762489645771,0.24008867,3339.7,3339.6,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762489647581,0.24008867,3339.7,3339.6,0.23407622]
["bitfinex-derivatives","ETHF0:USTF0",1762489648170,0.24008867,3339.7,3339.6,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762489649675,0.00448867,3339.7,3339.6,0.23407622]
["bitfinex-derivatives","ETHF0:USTF0",1762489649876,0.1504,3340.0,3339.6,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762489649877,0.63574,3340.0,3339.6,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762489650179,0.00448867,3339.9,3339.6,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762489650380,0.00448867,3339.9,3339.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762489650684,0.24008867,3339.9,3339.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762489651183,0.72543867,3339.9,3339.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762489653685,0.2356,3339.7,3339.6,0.48776622]
["bitfinex-derivatives","ETHF0:USTF0",1762489654085,0.24008867,3339.7,3339.6,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762489654280,0.72546867,3339.7,3339.6,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762489659578,0.4855,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489659791,0.3797,3338.5,3338.4,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762489660188,0.38418867,3338.5,3338.4,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762489660691,0.86974867,3338.5,3338.4,3.69578998]
["bitfinex-derivatives","ETHF0:USTF0",1762489660890,0.38418867,3338.5,3338.4,3.69578998]
["bitfinex-derivatives","ETHF0:USTF0",1762489662094,0.86974867,3338.5,3338.4,3.69578998]
["bitfinex-derivatives","ETHF0:USTF0",1762489662287,0.86974867,3338.5,3338.4,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762489663892,0.86526,3338.5,3338.4,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762489664784,0.86974867,3338.5,3338.4,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762489667184,4.07754867,3338.5,3338.4,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762489669592,4.07754867,3338.5,3338.4,1.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762489669799,0.7248,3338.2,3338.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489670297,0.72928867,3338.2,3338.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489670797,0.24368867,3338.2,3338.1,0.4927372]
["bitfinex-derivatives","ETHF0:USTF0",1762489671001,0.72928867,3338.2,3338.1,0.4927372]
["bitfinex-derivatives","ETHF0:USTF0",1762489671496,0.72928867,3338.2,3338.1,0.0071172]
["bitfinex-derivatives","ETHF0:USTF0",1762489672284,0.00448867,3338.2,3338.1,0.4927372]
["bitfinex-derivatives","ETHF0:USTF0",1762489672894,0.72928867,3338.2,3338.1,0.0071172]
["bitfinex-derivatives","ETHF0:USTF0",1762489676995,0.2392,3338.2,3338.1,0.4927372]
["bitfinex-derivatives","ETHF0:USTF0",1762489677197,3.3483,3338.5,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489677498,0.00448867,3338.4,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489678198,0.48559,3338.3,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489678700,0.4856,3338.2,3338.1,0.7295272]
["bitfinex-derivatives","ETHF0:USTF0",1762489678995,0.72479,3338.3,3338.2,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489679199,0.72479,3338.3,3338.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762489680496,0.49005867,3338.4,3338.3,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762489680799,0.00448867,3338.8,3338.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762489681505,0.48999867,3338.8,3338.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762489681709,0.00448867,3338.8,3338.7,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762489683003,0.00448867,3338.8,3338.7,8.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762489685901,3.2078,3339.4,3339.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762489686207,4.0484,3340.0,3339.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762489686409,0.48537,3339.8,3339.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762489686804,0.1504,3340.0,3339.7,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762489687009,0.63574,3340.0,3339.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762489687507,0.15488867,3340.0,3339.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1762489688706,0.00448867,3340.0,3339.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1762489689415,0.00448867,3340.1,3340.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762489692114,0.00448867,3340.1,3340.0,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762489692718,0.00280462,3340.5,3340.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762489693016,0.00729329,3340.5,3340.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762489693209,0.00280462,3340.5,3340.4,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762489694019,0.7277,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489694317,0.7277,3340.3,3340.2,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762489694610,0.72771,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489694918,0.73219867,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489696413,3.93999867,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489701618,0.73219867,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489704115,3.93999867,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489704818,0.87761,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489705312,0.88209867,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489705513,0.87761,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489705820,0.3922,3339.5,3339.4,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762489706021,0.3922,3339.5,3339.4,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1762489706619,0.48544,3339.3,3339.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762489706819,0.48543,3339.4,3339.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762489707323,0.48545,3339.3,3339.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762489707820,0.63523,3339.5,3339.3,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762489709521,0.2424,3339.2,3339.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489710121,0.48544,3339.3,3339.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489710319,0.48544,3339.3,3339.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762489711524,0.72784,3339.3,3339.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489712324,0.48544,3339.3,3339.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762489712514,0.72784,3339.3,3339.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489714525,0.48991867,3339.4,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489714825,0.48543,3339.4,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489715018,0.73231867,3339.4,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762489715425,0.48538,3339.7,3339.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762489715620,0.48538,3339.7,3339.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489715922,0.48541,3339.6,3339.5,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762489716127,0.72929867,3339.6,3339.5,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762489716826,0.87501,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489717019,0.87949867,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489718029,0.72493,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489718228,0.2394,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489718428,0.2394,3338.7,3338.6,3.69334]
["bitfinex-derivatives","ETHF0:USTF0",1762489719016,0.15468867,3339.0,3338.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762489719224,0.15468867,3339.0,3338.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762489719426,0.15468867,3339.0,3338.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762489722628,0.64016867,3339.0,3338.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762489722929,0.87806867,3339.0,3338.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762489723128,0.87806867,3339.0,3338.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762489723328,0.48551,3338.9,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489723526,0.72342,3338.8,3338.7,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489724531,0.39258867,3339.0,3338.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762489725635,0.87806867,3339.0,3338.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762489726234,0.2379,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489726540,0.48553,3338.8,3338.7,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1762489726934,0.48553,3338.8,3338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489728632,0.48553,3338.8,3338.7,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1762489729138,0.48553,3338.8,3338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489729327,0.48553,3338.8,3338.7,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489729527,0.72343,3338.8,3338.7,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762489729932,0.72343,3338.8,3338.7,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1762489731836,0.2379,3338.8,3338.7,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1762489732136,0.00448867,3339.0,3338.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762489735240,0.48539,3339.7,3339.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489736440,0.1498,3340.0,3339.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489736441,0.48536,3339.9,3339.6,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762489736847,0.48536,3339.9,3339.6,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1762489737048,0.15428867,3340.0,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762489737446,0.48535,3339.9,3339.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489737741,0.48535,3339.9,3339.6,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762489737742,0.72328,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489738340,0.62791,3339.5,3339.2,3.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762489739351,0.2379,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489739549,0.2379,3339.3,3339.2,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762489739741,0.1425,3339.5,3339.2,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762489739742,0.62791,3339.5,3339.2,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762489740544,0.1425,3339.5,3339.2,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762489740948,0.1425,3339.5,3339.3,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762489741145,0.1425,3339.5,3339.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489741344,0.62791,3339.5,3339.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489743752,0.63962867,3340.0,3339.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489744545,0.87752867,3340.0,3339.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762489744744,0.48538,3339.7,3339.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762489745950,0.48538,3339.7,3339.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762489747252,0.48538,3339.7,3339.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762489750653,0.15648867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489750852,0.00448867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489752554,0.64181867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489752752,0.72018,3339.7,3339.6,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762489753657,0.72018,3339.7,3339.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762489754250,0.48537,3339.8,3339.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762489756056,0.48537,3339.8,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762489756356,0.48537,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489756857,0.48537,3339.8,3339.6,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762489757257,0.48537,3339.8,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762489757758,0.48535,3339.9,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762489758059,0.48536,3339.8,3339.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762489758857,0.72016,3339.8,3339.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489759058,0.48538,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489759458,0.48538,3339.7,3339.6,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1762489759759,0.72018,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489761061,0.00448867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489761263,0.00448867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489761960,0.48981867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489762164,0.39128867,3340.0,3339.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1762489762950,0.39128867,3340.0,3339.9,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762489763155,0.15648867,3340.0,3339.9,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762489763560,0.64181867,3340.0,3339.9,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762489764162,0.15648867,3340.0,3339.9,9.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762489764464,0.15648867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489764666,0.64181867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489765058,0.15648867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489765661,0.64181867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489765865,0.64181867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489766771,0.64181867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489766970,0.64181867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489767871,0.72016,3339.8,3339.6,12.65919]
["bitfinex-derivatives","ETHF0:USTF0",1762489768667,0.72016,3339.8,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762489768868,0.15648867,3340.0,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762489768869,0.64182867,3340.0,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762489769168,0.64182867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489769366,0.64182867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489769968,0.87662867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489773570,0.64182867,3340.0,3339.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762489774075,0.87662867,3340.0,3339.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762489774277,0.48536,3339.8,3339.7,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762489775976,0.48535,3339.9,3339.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762489778579,0.48535,3339.9,3339.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762489779075,0.48538,3339.8,3339.7,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762489779380,0.48538,3339.8,3339.7,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1762489779874,0.72268,3339.7,3339.6,6.38644476]
["bitfinex-derivatives","ETHF0:USTF0",1762489780079,0.72268,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489780476,0.64183867,3340.0,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762489780682,0.48536,3339.9,3339.8,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762489781272,0.15648867,3340.0,3339.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762489781473,0.00448867,3340.0,3339.9,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762489781783,0.63391867,3340.0,3339.9,9.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762489781981,0.14858867,3340.0,3339.9,9.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762489782384,0.63391867,3340.0,3339.9,9.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762489783993,0.00448867,3340.0,3339.9,9.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762489784185,0.00448867,3340.0,3339.9,12.38200476]
["bitfinex-derivatives","ETHF0:USTF0",1762489784382,0.00448867,3340.0,3339.9,9.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762489786794,0.00280462,3340.5,3340.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1762489786995,0.00280462,3340.5,3340.4,12.89448]
["bitfinex-derivatives","ETHF0:USTF0",1762489787896,0.00280462,3340.5,3340.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1762489788096,0.00280462,3340.5,3340.4,12.89448]
["bitfinex-derivatives","ETHF0:USTF0",1762489789895,4.62e-06,3340.5,3340.4,18.88168]
["bitfinex-derivatives","ETHF0:USTF0",1762489790099,4.62e-06,3340.5,3340.4,12.89448]
["bitfinex-derivatives","ETHF0:USTF0",1762489793599,4.62e-06,3340.5,3340.4,12.89148]
["bitfinex-derivatives","ETHF0:USTF0",1762489801202,0.14410462,3340.5,3340.4,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1762489801402,0.86666462,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489801602,0.72261,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489802706,0.72261,3340.2,3340.1,0.48980867]
["bitfinex-derivatives","ETHF0:USTF0",1762489803205,0.48528,3340.4,3340.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489803411,0.72258,3340.4,3340.3,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762489803908,0.14410462,3340.5,3340.4,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762489804104,0.14410462,3340.5,3340.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762489805112,0.2497,3340.4,3340.3,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762489805511,0.2497,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489805807,0.2497,3340.4,3340.3,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762489806007,0.73498,3340.4,3340.3,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762489806207,0.73498,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489807008,0.73501,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489808514,0.73501,3340.2,3340.1,0.48980867]
["bitfinex-derivatives","ETHF0:USTF0",1762489808813,0.4853,3340.3,3340.2,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762489809009,0.735,3340.3,3340.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762489809314,0.73501,3340.2,3340.1,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489813219,0.4003,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489813808,0.2497,3339.1,3339.0,3.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762489814311,0.73517,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489815109,0.73521,3338.8,3338.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489818216,0.73521,3338.8,3338.7,0.49000867]
["bitfinex-derivatives","ETHF0:USTF0",1762489818715,0.4855,3338.9,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489819026,0.73521,3338.8,3338.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489819721,0.2497,3338.8,3338.7,0.72750867]
["bitfinex-derivatives","ETHF0:USTF0",1762489820316,0.73521,3338.8,3338.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489820512,0.2497,3338.8,3338.7,0.49001867]
["bitfinex-derivatives","ETHF0:USTF0",1762489820714,0.1506,3339.0,3338.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762489820919,0.00448867,3339.1,3338.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489820920,0.00448867,3339.1,3339.0,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762489821115,0.00448867,3339.1,3339.0,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1762489821311,0.48995867,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489821515,0.25418867,3339.1,3339.0,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762489821720,0.73965867,3339.1,3339.0,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762489823125,0.25418867,3339.1,3339.0,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762489824024,0.73965867,3339.1,3339.0,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762489826131,0.7352,3338.9,3338.8,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1762489826928,0.2497,3338.9,3338.8,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762489829031,0.73521,3338.8,3338.7,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489830127,3.2078,3338.8,3338.1,0.00262853]
["bitfinex-derivatives","ETHF0:USTF0",1762489830333,0.1506,3339.0,3338.1,0.00262853]
["bitfinex-derivatives","ETHF0:USTF0",1762489830334,3.9431,3338.2,3338.1,0.00262853]
["bitfinex-derivatives","ETHF0:USTF0",1762489831021,3.2078,3338.2,3337.0,3.76456]
["bitfinex-derivatives","ETHF0:USTF0",1762489831231,0.73542,3337.4,3337.3,0.00448867]
["bitfinex-derivatives","ETHF0:USTF0",1762489832131,0.00240662,3337.4,3337.3,0.25979906]
["bitfinex-derivatives","ETHF0:USTF0",1762489835819,0.00240662,3337.4,3337.3,0.74552906]
["bitfinex-derivatives","ETHF0:USTF0",1762489840737,0.00240662,3337.4,3337.3,3.95332906]
["bitfinex-derivatives","ETHF0:USTF0",1762489842528,0.48811662,3337.4,3337.3,3.95332906]
["bitfinex-derivatives","ETHF0:USTF0",1762489842934,0.00240662,3337.4,3337.3,3.95332906]
["bitfinex-derivatives","ETHF0:USTF0",1762489844641,0.48811662,3337.4,3337.3,3.95332906]
["bitfinex-derivatives","ETHF0:USTF0",1762489847840,0.72571662,3337.4,3337.3,3.46759906]
["bitfinex-derivatives","ETHF0:USTF0",1762489848140,0.72571662,3337.4,3337.3,0.00769906]
["bitfinex-derivatives","ETHF0:USTF0",1762489852548,0.72571662,3337.4,3336.5,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1762489852549,0.2376,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489852851,0.48585,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489853351,0.48585,3336.5,3336.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762489853652,0.72345,3336.5,3336.4,0.23399537]
["bitfinex-derivatives","ETHF0:USTF0",1762489853956,0.72345,3336.5,3336.4,0.00329537]
["bitfinex-derivatives","ETHF0:USTF0",1762489854950,0.80945,3336.5,3336.4,0.00329537]
["bitfinex-derivatives","ETHF0:USTF0",1762489863656,0.2376,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489863950,3.2078,3336.1,3335.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762489864161,0.48595,3335.9,3335.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762489864552,0.48601,3335.4,3335.1,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762489864749,0.48602,3335.3,3335.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762489864953,0.2505,3335.2,3335.1,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762489865154,0.2505,3335.2,3335.1,0.7235534]
["bitfinex-derivatives","ETHF0:USTF0",1762489865453,0.73651,3335.4,3335.3,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762489865652,0.48602,3335.3,3335.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762489865850,3.2078,3335.6,3335.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762489866060,0.48602,3335.3,3335.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762489867051,0.73652,3335.3,3335.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762489867653,0.73653,3335.2,3335.1,0.0030034]
["bitfinex-derivatives","ETHF0:USTF0",1762489868458,0.73653,3335.2,3335.1,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762489868657,0.73653,3335.2,3335.1,0.0030034]
["bitfinex-derivatives","ETHF0:USTF0",1762489869660,0.73653,3335.2,3335.1,0.2375034]
["bitfinex-derivatives","ETHF0:USTF0",1762489869855,0.73653,3335.2,3335.1,0.0030034]
["bitfinex-derivatives","ETHF0:USTF0",1762489872763,0.73653,3335.2,3335.1,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762489873263,3.94433,3335.2,3335.1,0.0030034]
["bitfinex-derivatives","ETHF0:USTF0",1762489873559,3.94433,3335.2,3335.1,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762489873763,3.94433,3335.2,3335.1,0.0030034]
["bitfinex-derivatives","ETHF0:USTF0",1762489873959,3.4583,3335.2,3335.1,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762489874162,3.94433,3335.2,3335.1,0.0030034]
["bitfinex-derivatives","ETHF0:USTF0",1762489875257,3.94433,3335.2,3333.9,0.24397161]
["bitfinex-derivatives","ETHF0:USTF0",1762489875258,0.1429,3335.0,3334.2,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762489875458,0.48612,3334.6,3334.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762489875657,0.48614,3334.5,3334.3,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762489876256,0.2505,3334.4,3334.3,0.72378716]
["bitfinex-derivatives","ETHF0:USTF0",1762489876459,3.4583,3334.4,3334.3,0.00312716]
["bitfinex-derivatives","ETHF0:USTF0",1762489878863,3.4583,3334.4,3334.1,0.00300212]
["bitfinex-derivatives","ETHF0:USTF0",1762489879060,0.73668,3334.2,3334.1,0.00300212]
["bitfinex-derivatives","ETHF0:USTF0",1762489879758,0.2505,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762489879956,0.2505,3333.4,3333.3,3.2101409]
["bitfinex-derivatives","ETHF0:USTF0",1762489880362,0.7368,3333.4,3333.3,3.2101409]
["bitfinex-derivatives","ETHF0:USTF0",1762489880866,0.2505,3333.4,3333.3,3.6964509]
["bitfinex-derivatives","ETHF0:USTF0",1762489881364,0.7368,3333.4,3333.3,3.6964509]
["bitfinex-derivatives","ETHF0:USTF0",1762489881764,0.7368,3333.4,3333.3,0.0023409]
["bitfinex-derivatives","ETHF0:USTF0",1762489889977,0.7368,3333.4,3333.3,4.09e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762489890674,0.48641,3332.6,3332.5,0.63273]
["bitfinex-derivatives","ETHF0:USTF0",1762489890873,0.48641,3332.6,3332.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1762489891470,0.48641,3332.6,3332.5,0.86993326]
["bitfinex-derivatives","ETHF0:USTF0",1762489892776,0.48641,3332.6,3332.5,0.38350326]
["bitfinex-derivatives","ETHF0:USTF0",1762489893480,0.48641,3332.6,3332.5,0.86993326]
["bitfinex-derivatives","ETHF0:USTF0",1762489894175,0.73691,3332.6,3332.5,0.14900326]
["bitfinex-derivatives","ETHF0:USTF0",1762489894877,0.73691,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489895186,0.73691,3332.6,3332.5,0.48913326]
["bitfinex-derivatives","ETHF0:USTF0",1762489895571,0.73691,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489899774,0.2505,3332.6,3332.5,0.87513326]
["bitfinex-derivatives","ETHF0:USTF0",1762489899973,0.4864,3332.7,3332.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762489900179,3.2078,3332.8,3332.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1762489900384,3.69418,3332.8,3332.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762489900584,3.92688,3332.8,3332.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762489901083,0.4864,3332.7,3332.6,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762489901285,3.4405,3332.8,3332.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762489901486,0.4864,3332.7,3332.6,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762489901684,0.4864,3332.7,3332.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762489901983,0.7191,3332.7,3332.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762489902182,3.69419,3332.8,3332.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762489902382,0.71911,3332.6,3332.5,0.15170326]
["bitfinex-derivatives","ETHF0:USTF0",1762489902583,0.2327,3332.6,3332.5,0.63813326]
["bitfinex-derivatives","ETHF0:USTF0",1762489902781,3.9269,3332.8,3332.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762489904486,0.48641,3332.6,3332.5,0.87512326]
["bitfinex-derivatives","ETHF0:USTF0",1762489904984,3.92689,3332.8,3332.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762489906684,3.92689,3332.8,3332.6,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762489906685,0.48641,3332.7,3332.6,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762489907580,0.48641,3332.7,3332.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762489908380,0.71911,3332.7,3332.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762489909280,0.48641,3332.7,3332.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762489913085,0.00449593,3332.9,3332.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1762489913581,0.49086593,3332.9,3332.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762489913779,0.49086593,3332.9,3332.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1762489916291,0.72356593,3332.9,3332.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1762489916888,0.2327,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489917088,3.92691,3332.6,3332.5,0.48913326]
["bitfinex-derivatives","ETHF0:USTF0",1762489917294,0.2327,3332.6,3332.5,0.48913326]
["bitfinex-derivatives","ETHF0:USTF0",1762489917491,0.2327,3332.6,3332.5,0.63813326]
["bitfinex-derivatives","ETHF0:USTF0",1762489917690,0.49087593,3332.9,3332.5,0.87513326]
["bitfinex-derivatives","ETHF0:USTF0",1762489917986,0.23719593,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762489918292,0.72356593,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762489919094,0.7191,3332.8,3332.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762489919296,0.7191,3332.7,3332.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762489920387,0.71911,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489920891,3.92691,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489921093,4.70927565,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489921990,3.92691,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489924893,3.2078,3332.6,3332.5,0.38870326]
["bitfinex-derivatives","ETHF0:USTF0",1762489925096,3.2078,3332.6,3332.5,0.87513326]
["bitfinex-derivatives","ETHF0:USTF0",1762489925791,3.69421,3332.6,3332.5,0.87513326]
["bitfinex-derivatives","ETHF0:USTF0",1762489925990,0.00449593,3332.9,3332.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762489925991,0.4864,3332.7,3332.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762489927198,0.72271,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489927398,0.72271,3332.6,3332.5,0.64033326]
["bitfinex-derivatives","ETHF0:USTF0",1762489927599,0.72271,3332.6,3332.5,0.87513326]
["bitfinex-derivatives","ETHF0:USTF0",1762489927993,0.72271,3332.6,3332.5,0.38870326]
["bitfinex-derivatives","ETHF0:USTF0",1762489928600,3.93051,3332.6,3332.5,0.38870326]
["bitfinex-derivatives","ETHF0:USTF0",1762489928896,0.72271,3332.6,3332.5,0.87513326]
["bitfinex-derivatives","ETHF0:USTF0",1762489929297,0.00449593,3332.9,3332.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762489929492,0.00449593,3332.9,3332.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489929691,0.00449593,3332.9,3332.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489929892,0.49086593,3332.9,3332.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762489930096,0.49086593,3332.9,3332.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489930288,0.49086593,3332.9,3332.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762489931002,0.49086593,3332.9,3332.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489932097,0.72716593,3332.9,3332.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489932403,0.72271,3332.6,3332.5,0.38870326]
["bitfinex-derivatives","ETHF0:USTF0",1762489932801,0.00449593,3332.9,3332.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489933005,0.4864,3332.8,3332.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762489933799,0.49086593,3332.9,3332.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762489934599,3.2078,3333.4,3332.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489934896,0.4863,3333.4,3333.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762489935302,0.4863,3333.4,3333.2,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762489935504,0.48631,3333.3,3333.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489935709,0.48634,3333.1,3333.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762489935899,0.72265,3333.0,3332.9,0.49086593]
["bitfinex-derivatives","ETHF0:USTF0",1762489936098,0.72265,3333.0,3332.9,0.72566593]
["bitfinex-derivatives","ETHF0:USTF0",1762489936311,3.69414,3333.2,3333.0,0.63754]
["bitfinex-derivatives","ETHF0:USTF0",1762489936605,3.69414,3333.2,3333.1,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762489937108,3.69414,3333.2,3333.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762489937805,0.4863,3333.4,3333.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762489937999,0.00449593,3333.6,3333.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489938200,0.49076593,3333.6,3333.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762489938405,0.00449593,3333.6,3333.5,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1762489941808,0.00449593,3333.6,3333.5,1.10813545]
["bitfinex-derivatives","ETHF0:USTF0",1762489942710,0.00449593,3333.6,3333.5,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1762489945613,0.48986119,3334.5,3334.4,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762489945816,0.00372119,3334.5,3334.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762489946019,0.2363,3334.3,3334.2,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762489946614,0.48615,3334.4,3334.3,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762489947016,0.48618,3334.3,3334.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762489947316,0.72245,3334.4,3334.3,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762489948820,0.48615,3334.4,3334.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762489949021,0.24002119,3334.5,3334.4,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762489949225,0.24002119,3334.5,3334.4,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762489949921,0.48617,3334.3,3334.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1762489951618,0.48615,3334.4,3334.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762489955133,0.48615,3334.4,3334.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762489955134,0.00372119,3334.5,3334.4,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762489955428,0.00449593,3334.6,3334.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762489956020,0.49061593,3334.6,3334.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762489956332,0.72011593,3334.6,3334.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762489956634,0.72290438,3334.6,3334.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762489957231,0.00728438,3334.6,3334.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762489962028,0.49340438,3334.6,3334.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762489962435,0.00728438,3334.6,3334.5,0.87264]
["bitfinex-derivatives","ETHF0:USTF0",1762489963125,3.2078,3334.9,3334.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1762489963532,3.69388,3334.9,3334.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762489963726,0.73062,3334.6,3334.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762489964031,0.48619,3334.1,3334.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762489964237,0.73281105,3334.1,3334.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762489964734,0.48623,3333.9,3333.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762489965036,0.48623,3333.9,3333.8,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1762489965440,0.48623,3333.9,3333.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762489965736,0.73073,3333.9,3333.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762489966430,0.48621,3334.0,3333.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762489968633,0.73071,3334.0,3333.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762489969239,0.48621,3334.0,3333.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762489974645,0.73071,3334.0,3333.9,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762489974946,0.73071,3334.0,3333.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762489975342,0.00212105,3334.1,3333.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1762489975544,0.1429,3334.0,3333.5,0.63747]
["bitfinex-derivatives","ETHF0:USTF0",1762489975949,0.48631,3333.4,3333.2,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762489976148,0.73081,3333.3,3333.2,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762489976447,0.2445,3333.3,3333.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762489977445,0.73081,3333.3,3333.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762489977744,0.4863,3333.4,3333.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762489977945,0.7308,3333.4,3333.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762489979444,0.48633,3333.2,3333.1,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762489979641,0.73083,3333.2,3333.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762489979846,0.73084,3333.1,3333.0,0.63756]
["bitfinex-derivatives","ETHF0:USTF0",1762489980149,0.73084,3333.1,3333.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762489980351,3.2078,3333.3,3332.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1762489980352,0.87526,3333.0,3332.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1762489981344,0.87526,3333.0,3332.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762489981544,0.73091,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489981843,3.93871,3332.6,3332.5,0.00270326]
["bitfinex-derivatives","ETHF0:USTF0",1762489984952,0.0879,3332.5,3331.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762489985146,3.69432,3331.9,3331.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762489985849,3.69432,3331.9,3331.8,0.23596169]
["bitfinex-derivatives","ETHF0:USTF0",1762489986858,3.94142,3331.9,3331.8,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1762489997365,3.2078,3331.9,3331.8,0.23596169]
["bitfinex-derivatives","ETHF0:USTF0",1762489997554,3.94142,3331.9,3331.8,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1762490001868,3.69432,3331.9,3331.8,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1762490002067,3.94142,3331.9,3331.8,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1762490003969,0.49097593,3332.2,3332.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762490004271,0.00449593,3332.2,3332.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762490006162,3.2078,3332.8,3332.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762490006368,3.94124,3333.2,3333.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762490006664,0.2471,3333.1,3333.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762490006862,3.69414,3333.2,3332.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1762490006863,3.2078,3333.2,3332.5,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1762490007064,3.2078,3332.8,3332.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762490007263,3.69862593,3333.2,3333.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762490009670,3.21229593,3333.2,3333.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762490009868,0.48634,3333.1,3333.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762490010168,0.73347,3332.9,3332.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762490012372,0.73351,3332.6,3332.5,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1762490018270,0.73351,3332.6,3332.5,0.15379593]
["bitfinex-derivatives","ETHF0:USTF0",1762490018875,0.48641,3332.6,3332.5,0.87502593]
["bitfinex-derivatives","ETHF0:USTF0",1762490019575,3.2078,3332.7,3332.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762490019576,3.6942,3332.7,3332.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762490019774,3.6942,3332.7,3332.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762490019979,3.2078,3332.7,3332.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762490020379,3.6942,3332.7,3332.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762490020675,3.2078,3332.7,3332.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762490021978,0.00449593,3333.2,3333.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762490021979,3.21229593,3333.2,3333.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762490022570,3.69862593,3333.2,3333.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762490023382,3.21229593,3333.2,3333.1,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762490024082,0.73034,3333.1,3333.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762490024284,0.48637,3333.0,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762490024582,0.73037,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762490024782,0.244,3332.9,3332.8,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762490024983,0.244,3332.9,3332.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762490025184,0.48636,3333.0,3332.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762490025384,3.21229593,3333.2,3332.5,0.15379593]
["bitfinex-derivatives","ETHF0:USTF0",1762490025385,0.48634,3333.1,3333.0,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1762490025582,3.21229593,3333.2,3332.5,0.15379593]
["bitfinex-derivatives","ETHF0:USTF0",1762490025583,0.73041,3332.6,3332.5,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1762490031182,0.7305,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490032688,0.8714,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490032882,0.7305,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490033387,0.73052,3331.9,3331.8,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1762490033686,3.93832,3331.9,3331.8,0.00346169]
["bitfinex-derivatives","ETHF0:USTF0",1762490041090,0.73055,3331.7,3331.6,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1762490041993,0.48655,3331.7,3331.6,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1762490042190,0.7338674,3331.7,3331.6,0.0074255]
["bitfinex-derivatives","ETHF0:USTF0",1762490047694,0.1346,3331.5,3330.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762490047995,0.1346,3331.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490047996,3.2078,3331.1,3330.7,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762490048399,3.69443,3331.1,3331.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490048598,3.92483,3331.1,3331.0,0.39947322]
["bitfinex-derivatives","ETHF0:USTF0",1762490049494,3.92483,3331.1,3331.0,0.15497322]
["bitfinex-derivatives","ETHF0:USTF0",1762490050500,3.92483,3331.1,3331.0,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762490052196,0.71718,3330.1,3329.9,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762490052405,0.48676,3330.3,3330.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762490052904,0.48676,3330.3,3330.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762490053202,0.48676,3330.3,3330.2,0.24704377]
["bitfinex-derivatives","ETHF0:USTF0",1762490054606,0.71716,3330.3,3330.2,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1762490060111,3.69451,3330.6,3330.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490060512,3.2078,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490061206,3.4382,3330.6,3330.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490061615,3.2078,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490062007,3.69451,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490062203,3.69451,3330.6,3330.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490062715,3.92491,3330.6,3330.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490063113,3.92491,3330.6,3330.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762490063316,0.71715,3330.3,3330.2,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1762490070522,0.48675,3330.3,3330.2,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1762490070724,0.48675,3330.3,3330.2,0.24704377]
["bitfinex-derivatives","ETHF0:USTF0",1762490071425,0.48674,3330.4,3330.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762490071616,0.48674,3330.4,3330.2,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1762490071617,0.48672,3330.5,3330.4,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762490071818,3.2078,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490072114,3.69451,3330.6,3330.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490072310,3.4382,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490073522,0.71711,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490074424,0.2304,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490074622,0.71711,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490074821,0.71711,3330.6,3330.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490075118,3.92491,3330.6,3330.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762490075524,3.92491,3330.6,3330.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1762490075725,0.48669,3330.7,3330.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762490076022,0.48675,3330.3,3330.2,0.74360377]
["bitfinex-derivatives","ETHF0:USTF0",1762490076624,0.73765,3330.3,3330.2,0.00254377]
["bitfinex-derivatives","ETHF0:USTF0",1762490081319,0.4869,3329.3,3329.1,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762490082328,0.48917602,3329.3,3329.1,0.49049273]
["bitfinex-derivatives","ETHF0:USTF0",1762490082627,0.48691,3329.2,3329.1,0.00357273]
["bitfinex-derivatives","ETHF0:USTF0",1762490083220,0.71631,3329.2,3329.1,0.00357273]
["bitfinex-derivatives","ETHF0:USTF0",1762490083725,0.71631,3329.2,3329.1,0.49049273]
["bitfinex-derivatives","ETHF0:USTF0",1762490083926,0.71631,3329.2,3329.1,0.72799273]
["bitfinex-derivatives","ETHF0:USTF0",1762490084128,0.48691,3329.2,3329.1,0.72799273]
["bitfinex-derivatives","ETHF0:USTF0",1762490086529,0.71631,3329.2,3329.1,0.24107273]
["bitfinex-derivatives","ETHF0:USTF0",1762490087231,0.71631,3329.2,3329.1,0.72799273]
["bitfinex-derivatives","ETHF0:USTF0",1762490088032,0.71631,3329.2,3329.1,0.24107273]
["bitfinex-derivatives","ETHF0:USTF0",1762490088733,0.71631,3329.2,3329.1,0.00357273]
["bitfinex-derivatives","ETHF0:USTF0",1762490091828,0.71643,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490092135,0.71649,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490092437,0.2294,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490093031,0.2294,3328.0,3327.9,3.69717647]
["bitfinex-derivatives","ETHF0:USTF0",1762490093226,0.71649,3328.0,3327.9,3.21007647]
["bitfinex-derivatives","ETHF0:USTF0",1762490095132,0.85419,3328.0,3327.9,3.21007647]
["bitfinex-derivatives","ETHF0:USTF0",1762490099435,3.3079,3328.5,3328.0,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1762490099638,0.48703,3328.4,3328.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762490099834,0.71643,3328.4,3328.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762490100137,0.48707,3328.2,3328.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762490100641,0.3671,3328.0,3327.9,0.00227647]
["bitfinex-derivatives","ETHF0:USTF0",1762490100839,0.85419,3328.0,3327.9,0.00227647]
["bitfinex-derivatives","ETHF0:USTF0",1762490101239,3.2078,3328.1,3327.9,0.00227647]
["bitfinex-derivatives","ETHF0:USTF0",1762490101436,3.69489,3328.1,3328.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762490101837,3.69489,3328.1,3328.0,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1762490102136,3.92429,3328.1,3328.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762490102737,0.48709,3328.0,3327.9,0.00227647]
["bitfinex-derivatives","ETHF0:USTF0",1762490102943,0.71649,3328.0,3327.9,0.00227647]
["bitfinex-derivatives","ETHF0:USTF0",1762490103339,3.2078,3328.5,3328.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762490103540,3.69481,3328.5,3328.4,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762490103740,0.487,3328.7,3328.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762490103941,0.487,3328.7,3328.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762490104136,3.69474,3329.0,3328.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762490104538,3.2078,3329.0,3328.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762490105141,0.00450302,3329.5,3329.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762490105345,0.48688,3329.4,3329.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490105644,0.00450302,3329.5,3329.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490105941,0.48688,3329.4,3329.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490106140,0.2367,3329.1,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490108143,0.2367,3329.1,3329.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762490108545,3.69469,3329.4,3329.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490108745,0.48917602,3329.3,3329.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490109546,0.00227602,3329.3,3329.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762490110540,0.48917602,3329.3,3329.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490110840,0.72363,3329.1,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490111041,0.2367,3329.1,3329.0,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1762490111240,0.48917602,3329.3,3329.2,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762490111441,0.72587602,3329.3,3329.2,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762490111744,0.00227602,3329.3,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490112050,0.72587602,3329.3,3329.2,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762490112238,0.48692,3329.2,3329.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1762490112441,0.72362,3329.1,3329.0,0.62842]
["bitfinex-derivatives","ETHF0:USTF0",1762490112743,0.48691,3329.2,3329.1,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762490112945,0.72587602,3329.3,3329.2,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762490113143,0.48692,3329.2,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490113343,0.2367,3329.2,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490113547,0.2367,3329.1,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490113838,0.72362,3329.1,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490114449,0.00227602,3329.3,3328.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762490114844,0.48698,3328.7,3328.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490115551,0.48692,3329.1,3329.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762490115752,0.72362,3329.1,3329.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762490115953,0.48699,3328.7,3328.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490116649,3.2078,3328.7,3327.9,0.00227647]
["bitfinex-derivatives","ETHF0:USTF0",1762490116851,0.86149,3328.0,3327.9,0.00227647]
["bitfinex-derivatives","ETHF0:USTF0",1762490119456,0.4872,3327.2,3327.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490119653,0.48719,3327.3,3327.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762490120254,0.48719,3327.3,3327.1,0.72598144]
["bitfinex-derivatives","ETHF0:USTF0",1762490120456,0.48719,3327.3,3327.1,0.23877144]
["bitfinex-derivatives","ETHF0:USTF0",1762490120660,0.48717,3327.4,3327.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490120855,0.72387,3327.4,3327.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490121760,0.4872,3327.3,3327.1,0.00307144]
["bitfinex-derivatives","ETHF0:USTF0",1762490121958,0.48717,3327.4,3327.3,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762490122154,0.48717,3327.4,3327.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490122859,0.72387,3327.4,3327.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762490123058,0.48717,3327.4,3327.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490123659,0.72387,3327.4,3327.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490123854,0.48717,3327.4,3327.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490124558,3.21230302,3327.5,3327.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762490124559,3.14908242,3327.5,3327.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762490124759,0.1377,3330.0,3327.1,0.00307144]
["bitfinex-derivatives","ETHF0:USTF0",1762490124760,0.48705,3328.3,3328.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490124962,0.2367,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490125260,0.72384,3327.6,3327.1,0.00307144]
["bitfinex-derivatives","ETHF0:USTF0",1762490125563,0.4872,3327.2,3327.1,0.00307144]
["bitfinex-derivatives","ETHF0:USTF0",1762490125764,0.48719,3327.4,3327.1,0.00307144]
["bitfinex-derivatives","ETHF0:USTF0",1762490125964,0.00450302,3327.5,3327.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762490127664,0.49166302,3327.5,3327.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762490128967,0.00450302,3327.5,3327.1,3.21087144]
["bitfinex-derivatives","ETHF0:USTF0",1762490129363,0.00450302,3327.5,3327.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490129665,0.24120302,3327.5,3327.1,3.21087144]
["bitfinex-derivatives","ETHF0:USTF0",1762490129859,0.48719,3327.4,3327.1,3.69808144]
["bitfinex-derivatives","ETHF0:USTF0",1762490130268,0.48719,3327.3,3327.1,3.69808144]
["bitfinex-derivatives","ETHF0:USTF0",1762490130460,0.48719,3327.3,3327.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762490131469,0.4872,3327.2,3327.1,3.21087144]
["bitfinex-derivatives","ETHF0:USTF0",1762490133358,0.4872,3327.2,3327.1,0.00307144]
["bitfinex-derivatives","ETHF0:USTF0",1762490133569,0.4872,3327.2,3327.1,0.72599144]
["bitfinex-derivatives","ETHF0:USTF0",1762490133767,0.4872,3327.2,3327.1,0.23877144]
["bitfinex-derivatives","ETHF0:USTF0",1762490135764,3.69499,3327.3,3327.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762490136367,3.69499,3327.3,3327.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762490136669,0.48719,3327.3,3327.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762490137569,0.49167302,3327.5,3327.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762490137871,0.49167302,3327.5,3327.4,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762490140273,0.4872,3327.2,3327.1,0.24657144]
["bitfinex-derivatives","ETHF0:USTF0",1762490140872,0.49166302,3327.5,3327.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762490141078,0.49166302,3327.5,3327.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762490142178,0.00450302,3327.5,3327.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762490143476,0.49166302,3327.5,3327.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1762490143676,0.49166302,3327.5,3327.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762490143677,0.72656302,3327.5,3327.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762490144473,0.72656302,3327.5,3327.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1762490144874,0.00450302,3327.5,3327.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1762490145284,0.49166302,3327.5,3327.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1762490145472,0.00450302,3327.5,3327.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1762490145672,0.49166302,3327.5,3327.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1762490145866,0.00450302,3327.5,3327.4,1.39867]
["bitfinex-derivatives","ETHF0:USTF0",1762490149174,3.02e-06,3327.5,3327.4,4.0897968]
["bitfinex-derivatives","ETHF0:USTF0",1762490149373,3.2078,3327.7,3327.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762490151977,1.06346125,3329.1,3329.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762490152178,0.1413,3329.0,3328.9,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762490152380,0.1413,3329.0,3328.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762490152381,0.1314306,3329.0,3328.8,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762490152786,0.1413,3328.5,3328.4,3.1781568]
["bitfinex-derivatives","ETHF0:USTF0",1762490152985,0.1413,3328.5,3328.4,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762490157186,0.3762,3328.5,3328.4,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762490158377,0.1413,3328.5,3328.4,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762490162691,0.2349,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490162886,0.62833,3328.5,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490162887,0.2349,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490163091,3.4427,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490163987,0.2349,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490165191,0.48704,3328.3,3328.1,0.49156302]
["bitfinex-derivatives","ETHF0:USTF0",1762490165391,0.1413,3328.5,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490165786,0.1413,3328.5,3328.3,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762490166488,0.249,3328.4,3328.3,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762490166693,0.249,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490166994,0.249,3328.2,3328.1,0.49157302]
["bitfinex-derivatives","ETHF0:USTF0",1762490167388,0.73606,3328.2,3328.1,0.49157302]
["bitfinex-derivatives","ETHF0:USTF0",1762490167802,0.249,3328.2,3328.1,0.49157302]
["bitfinex-derivatives","ETHF0:USTF0",1762490168001,0.48705,3328.3,3328.2,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762490168195,0.73605,3328.3,3328.2,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762490168703,0.73606,3328.2,3328.1,0.49157302]
["bitfinex-derivatives","ETHF0:USTF0",1762490170801,0.1413,3328.5,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490171005,0.3903,3328.5,3328.4,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762490171197,0.48706,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490171401,0.249,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490171908,0.73606,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490172208,3.94386,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490172401,0.73606,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490172701,0.1413,3328.5,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490172702,0.1413,3328.5,3328.4,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762490174605,0.249,3328.2,3328.1,3.69937302]
["bitfinex-derivatives","ETHF0:USTF0",1762490175708,0.73606,3328.2,3328.1,3.69937302]
["bitfinex-derivatives","ETHF0:USTF0",1762490176612,0.249,3328.2,3328.1,3.69937302]
["bitfinex-derivatives","ETHF0:USTF0",1762490178508,0.73606,3328.2,3328.1,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490181207,0.73612,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490181506,0.73613,3327.7,3327.6,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762490181811,0.1412,3327.5,3327.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762490182212,0.62827,3328.0,3327.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762490182914,0.1412,3328.0,3327.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762490183316,0.1413,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490183317,0.62829,3328.5,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762490183717,0.48701,3328.4,3328.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762490186216,0.62829,3328.5,3328.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762490187113,0.48703,3328.2,3328.1,3.09860137]
["bitfinex-derivatives","ETHF0:USTF0",1762490187311,0.249,3327.2,3326.8,4.23822784]
["bitfinex-derivatives","ETHF0:USTF0",1762490187508,0.249,3327.2,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490187812,0.249,3327.2,3326.8,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762490188011,0.249,3327.2,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490188514,0.249,3327.2,3326.7,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762490188707,0.249,3327.2,3326.8,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762490188913,0.249,3327.2,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490189512,0.249,3327.2,3326.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762490190311,0.249,3327.2,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490190510,0.249,3327.2,3326.7,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490190712,0.249,3327.2,3326.8,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762490191519,0.249,3327.2,3326.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762490191822,0.48718,3327.3,3327.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762490195016,0.48718,3327.3,3327.2,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1762490195727,3.2078,3327.8,3327.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762490196020,0.72948,3327.2,3327.1,0.00757446]
["bitfinex-derivatives","ETHF0:USTF0",1762490209429,0.48717,3327.3,3327.2,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762490209926,0.1412,3328.0,3327.1,0.00757446]
["bitfinex-derivatives","ETHF0:USTF0",1762490209927,3.2078,3327.8,3327.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762490210231,3.6949,3327.8,3327.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762490210620,3.2078,3327.8,3327.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762490210939,3.69489,3327.8,3327.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762490211428,0.48709,3327.8,3327.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762490212022,3.2078,3328.2,3327.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762490212221,3.2078,3328.2,3327.9,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762490212730,0.48706,3328.0,3327.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762490212933,0.48706,3328.0,3327.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1762490213830,0.48706,3328.1,3328.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762490214425,3.69484,3328.2,3328.1,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762490215227,3.69484,3328.2,3328.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1762490215228,3.2078,3328.2,3328.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1762490217129,3.69483,3328.2,3328.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1762490217335,3.2078,3328.2,3328.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1762490217631,0.48699,3328.5,3328.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762490218537,0.487,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762490218737,0.487,3328.4,3328.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762490220233,0.86629,3328.5,3328.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762490221036,0.48699,3328.5,3328.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762490222031,0.1491,3328.5,3328.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762490222226,0.48705,3328.2,3328.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1762490222938,3.69479,3328.6,3328.5,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762490223132,3.69479,3328.6,3328.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1762490223738,3.92499,3328.6,3328.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1762490224138,3.92499,3328.6,3328.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762490224334,3.2078,3329.6,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490224636,0.48686,3329.4,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490224828,0.48914602,3329.3,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490225434,0.48689,3329.2,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490225837,0.4869,3329.1,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490226342,0.48916602,3329.3,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490226744,0.48689,3329.2,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490227539,0.49145302,3328.8,3328.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762490227741,0.232,3328.7,3328.6,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762490227941,0.232,3328.7,3328.6,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1762490228140,0.00450302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490229946,0.23650302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490230543,0.232,3328.7,3328.6,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762490230742,0.00450302,3328.8,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762490230945,0.49145302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490231441,0.72345302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490231634,0.23650302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490232845,0.00450302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490233446,0.49145302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490233642,0.72345302,3328.8,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762490234440,0.23650302,3328.8,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762490236152,0.72345302,3328.8,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762490236845,0.23650302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490237648,0.72345302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490237852,0.23650302,3328.8,3328.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762490239844,3.93125302,3328.8,3328.7,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762490240149,0.71901,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762490241450,0.232,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762490242445,0.719,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762490243250,3.2078,3328.4,3327.8,2.94766518]
["bitfinex-derivatives","ETHF0:USTF0",1762490243549,0.232,3327.9,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762490243937,0.71908,3327.9,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762490245444,0.71909,3327.8,3327.7,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762490248546,0.71909,3327.8,3327.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762490249846,3.3463,3328.0,3327.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1762490250051,0.232,3327.2,3327.1,0.00757446]
["bitfinex-derivatives","ETHF0:USTF0",1762490251653,0.71918,3327.2,3327.1,0.49476446]
["bitfinex-derivatives","ETHF0:USTF0",1762490252452,0.232,3327.2,3327.1,0.49476446]
["bitfinex-derivatives","ETHF0:USTF0",1762490253046,0.71918,3327.2,3327.1,0.00757446]
["bitfinex-derivatives","ETHF0:USTF0",1762490253249,3.92698,3327.2,3327.1,0.00757446]
["bitfinex-derivatives","ETHF0:USTF0",1762490256844,0.1474,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490257049,0.3999,3326.5,3326.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762490257249,0.4873,3326.4,3326.1,3.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762490257447,0.2525,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762490257854,0.74229059,3326.3,3326.2,0.00349275]
["bitfinex-derivatives","ETHF0:USTF0",1762490258254,0.87906,3326.0,3325.9,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490258456,0.00248059,3326.3,3325.9,0.00450302]
["bitfinex-derivatives","ETHF0:USTF0",1762490258653,0.00248059,3326.3,3326.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762490259259,0.00248059,3326.3,3326.2,0.24383304]
["bitfinex-derivatives","ETHF0:USTF0",1762490259454,0.24938059,3326.3,3326.2,0.24383304]
["bitfinex-derivatives","ETHF0:USTF0",1762490261161,0.00248059,3326.3,3326.2,0.24383304]
["bitfinex-derivatives","ETHF0:USTF0",1762490263558,0.00248059,3326.3,3326.2,0.73116304]
["bitfinex-derivatives","ETHF0:USTF0",1762490268362,0.73669059,3326.3,3326.2,0.73116304]
["bitfinex-derivatives","ETHF0:USTF0",1762490268561,0.73669059,3326.3,3326.2,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1762490268761,3.94449059,3326.3,3326.2,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1762490274460,3.45718059,3326.3,3326.2,0.73116304]
["bitfinex-derivatives","ETHF0:USTF0",1762490274661,3.21028059,3326.3,3326.2,0.73116304]
["bitfinex-derivatives","ETHF0:USTF0",1762490274866,0.00248059,3326.3,3326.2,0.73116304]
["bitfinex-derivatives","ETHF0:USTF0",1762490275156,3.94449059,3326.3,3326.2,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1762490285265,3.94449059,3326.3,3326.2,0.24383304]
["bitfinex-derivatives","ETHF0:USTF0",1762490285466,3.21028059,3326.3,3326.2,0.73116304]
["bitfinex-derivatives","ETHF0:USTF0",1762490285870,3.69759059,3326.3,3326.2,0.73116304]
["bitfinex-derivatives","ETHF0:USTF0",1762490286672,3.93389059,3326.3,3326.2,0.00343304]
["bitfinex-derivatives","ETHF0:USTF0",1762490287775,3.93389059,3326.3,3326.2,0.73966304]
["bitfinex-derivatives","ETHF0:USTF0",1762490288269,3.21028059,3326.3,3326.2,0.73966304]
["bitfinex-derivatives","ETHF0:USTF0",1762490288470,3.69759059,3326.3,3326.2,0.73966304]
["bitfinex-derivatives","ETHF0:USTF0",1762490288668,3.21028059,3326.3,3326.2,0.73966304]
["bitfinex-derivatives","ETHF0:USTF0",1762490288980,0.00248059,3326.3,3326.2,8.73966304]
["bitfinex-derivatives","ETHF0:USTF0",1762490290074,0.00450302,3326.6,3326.5,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1762490290866,0.00751279,3326.6,3326.5,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1762490292874,0.00751279,3326.6,3326.5,8.88138]
["bitfinex-derivatives","ETHF0:USTF0",1762490293176,0.00751279,3326.6,3326.5,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1762490293363,0.1448,3328.0,3326.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762490293671,0.2363,3326.8,3326.7,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490294571,0.72741902,3326.8,3326.7,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490295568,0.24017902,3326.8,3326.7,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490296773,0.00387902,3326.8,3326.7,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490301774,0.00387902,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490301775,0.0562252,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490302077,9.99e-06,3327.1,3327.0,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762490302269,9.99e-06,3327.1,3327.0,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762490302780,0.00315075,3327.1,3327.0,3.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762490304480,3.2078,3327.9,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762490304683,3.69488,3327.9,3327.8,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762490304883,0.3788,3327.5,3327.4,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762490305085,0.2363,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490305379,0.24001018,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490305576,0.72716018,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490306075,0.00371018,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762490307182,0.24001018,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762490308184,0.24001018,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490308185,0.24001018,3327.4,3327.0,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762490308584,0.00371018,3327.4,3327.0,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762490308785,0.24001018,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762490309083,0.2363,3327.1,3327.0,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762490310483,0.72349,3327.1,3327.0,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1762490310685,0.2363,3327.1,3327.0,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1762490311085,0.72349,3327.1,3327.0,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1762490311584,0.72352,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490311786,0.2363,3326.7,3326.6,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762490313080,0.72355,3326.7,3326.6,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762490313484,0.72355,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490313684,0.2363,3326.7,3326.6,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762490314684,0.1425,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490314989,0.3736,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490315491,0.86081,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490317187,0.71834,3326.9,3326.8,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762490317984,0.1425,3327.0,3326.2,5.90449822]
["bitfinex-derivatives","ETHF0:USTF0",1762490318289,0.62971,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490318490,0.88081,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490318882,0.73834,3326.9,3326.8,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762490320393,0.62971,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490320694,0.1497,3326.5,3326.4,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762490321786,0.00371018,3327.4,3326.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762490321980,0.00371018,3327.4,3326.5,11.64136582]
["bitfinex-derivatives","ETHF0:USTF0",1762490321981,3.2078,3327.2,3326.5,11.64136582]
["bitfinex-derivatives","ETHF0:USTF0",1762490322186,0.48716,3327.3,3327.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762490322387,0.73826,3327.3,3327.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762490322890,0.2511,3327.3,3327.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762490323092,0.00371018,3327.4,3326.5,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762490323093,0.00371018,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762490330112,0.74196018,3327.4,3327.3,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762490331109,0.73829,3327.2,3327.1,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762490332017,0.1497,3327.0,3326.5,5.90716582]
["bitfinex-derivatives","ETHF0:USTF0",1762490332215,0.88802,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490335513,0.4008,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490335718,0.88801,3327.0,3326.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762490336213,0.73834,3326.9,3326.8,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762490336919,0.73834,3326.9,3326.3,5.90716582]
["bitfinex-derivatives","ETHF0:USTF0",1762490336920,0.73835,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490338018,0.2511,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490339921,0.73835,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762490340118,0.73841,3326.3,3326.2,2.70279886]
["bitfinex-derivatives","ETHF0:USTF0",1762490340315,0.2511,3325.4,3325.3,1.8232444]
["bitfinex-derivatives","ETHF0:USTF0",1762490340511,0.2511,3325.3,3325.2,0.00835025]
["bitfinex-derivatives","ETHF0:USTF0",1762490340728,3.4589,3325.3,3325.2,0.00835025]
["bitfinex-derivatives","ETHF0:USTF0",1762490341318,3.4589,3325.3,3325.2,0.00278913]
["bitfinex-derivatives","ETHF0:USTF0",1762490341523,0.1497,3324.5,3324.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762490342022,0.1497,3324.5,3324.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762490342323,0.4008,3324.5,3324.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762490342523,0.40395761,3324.5,3324.4,0.25043614]
["bitfinex-derivatives","ETHF0:USTF0",1762490343223,0.40395761,3324.5,3324.4,0.00213614]
["bitfinex-derivatives","ETHF0:USTF0",1762490343912,0.2511,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490344220,0.1497,3324.0,3323.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762490344421,0.63735,3324.0,3323.5,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762490344622,0.63735,3324.0,3323.3,0.24177743]
["bitfinex-derivatives","ETHF0:USTF0",1762490344623,0.1497,3324.0,3323.3,0.24177743]
["bitfinex-derivatives","ETHF0:USTF0",1762490344815,0.2511,3323.9,3323.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762490345020,0.2511,3323.9,3323.6,0.49018968]
["bitfinex-derivatives","ETHF0:USTF0",1762490345419,3.44970999,3324.1,3324.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490345616,3.21230999,3324.1,3324.0,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762490345815,3.21230999,3324.1,3324.0,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1762490345816,0.00450999,3324.1,3324.0,0.88865]
["bitfinex-derivatives","ETHF0:USTF0",1762490346216,0.1392,3324.0,3323.6,0.49018968]
["bitfinex-derivatives","ETHF0:USTF0",1762490346525,0.2374,3323.9,3323.8,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762490347324,0.2374,3323.9,3323.6,0.00248968]
["bitfinex-derivatives","ETHF0:USTF0",1762490347325,0.2374,3323.7,3323.6,0.00248968]
["bitfinex-derivatives","ETHF0:USTF0",1762490347521,3.4452,3323.7,3323.6,0.00248968]
["bitfinex-derivatives","ETHF0:USTF0",1762490349030,0.1392,3323.5,3322.6,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762490349228,0.1392,3323.5,3322.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490349229,3.2078,3322.9,3322.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490349522,3.4452,3322.9,3322.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490350023,3.4452,3322.9,3322.8,0.00230586]
["bitfinex-derivatives","ETHF0:USTF0",1762490350222,0.2374,3322.4,3322.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762490350427,0.3766,3322.5,3322.4,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762490350626,0.3766,3322.5,3322.3,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762490350923,3.69561,3322.9,3322.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762490351128,0.62707,3322.5,3322.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762490351332,0.1392,3322.5,3322.0,0.15349036]
["bitfinex-derivatives","ETHF0:USTF0",1762490351626,0.2374,3322.2,3322.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490352220,0.72533,3322.1,3322.0,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1762490352421,3.9370067,3322.1,3322.0,0.00389036]
["bitfinex-derivatives","ETHF0:USTF0",1762490353533,0.2374,3321.4,3321.3,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762490354123,0.2374,3321.4,3320.9,0.23560919]
["bitfinex-derivatives","ETHF0:USTF0",1762490354124,0.72547,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490354324,0.1392,3321.5,3321.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762490354521,0.2374,3321.1,3321.0,0.002979]
["bitfinex-derivatives","ETHF0:USTF0",1762490354724,0.1392,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490354919,0.2374,3319.9,3319.8,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762490355120,0.00451691,3319.9,3319.8,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1762490355624,3.347,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490355820,0.1392,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490356221,0.2374,3320.8,3320.0,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762490356422,3.2078,3321.7,3321.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490356726,3.2078,3321.7,3321.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762490356925,0.00451691,3321.8,3321.7,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762490359432,0.00451691,3321.8,3321.7,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1762490359627,0.00451691,3321.8,3321.1,3.21231691]
["bitfinex-derivatives","ETHF0:USTF0",1762490359934,3.347,3321.5,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762490360129,0.2374,3321.2,3321.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762490360531,3.2078,3321.5,3321.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490360832,3.83502,3321.5,3321.1,0.49257691]
["bitfinex-derivatives","ETHF0:USTF0",1762490361033,3.83502,3321.5,3321.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762490361228,0.2374,3321.2,3321.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762490362731,0.48812,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490362934,0.48814,3320.7,3320.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762490363134,0.48814,3320.7,3320.4,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762490363636,3.2078,3320.8,3320.6,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762490363831,3.2078,3320.8,3320.4,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762490364029,3.69592,3320.8,3320.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762490364232,3.2078,3320.8,3320.6,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762490364638,0.2374,3320.7,3320.6,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762490364834,0.2374,3320.6,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762490365032,0.1392,3320.5,3320.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762490365229,0.1392,3320.5,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490365638,0.1392,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490365639,0.2374,3320.8,3320.7,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762490365930,0.2374,3320.8,3320.5,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762490366132,3.4452,3320.8,3320.6,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762490366330,0.2374,3320.7,3320.6,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762490366533,0.2374,3320.7,3320.4,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762490366739,0.48815,3320.6,3320.4,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762490367433,0.3766,3320.5,3320.4,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762490367632,0.3766,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490367832,0.1392,3320.5,3320.3,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490368132,0.48818,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490368335,0.1392,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490368637,0.3766,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490369228,3.2078,3320.8,3320.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762490369940,0.2374,3320.7,3320.6,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762490370336,0.3766,3320.0,3319.9,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762490370736,0.48821,3320.2,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762490371130,3.2078,3320.3,3319.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762490371338,3.4452,3319.9,3319.8,0.49115393]
["bitfinex-derivatives","ETHF0:USTF0",1762490371640,3.69605,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490371830,3.2078,3319.9,3319.8,0.74255393]
["bitfinex-derivatives","ETHF0:USTF0",1762490372236,0.2374,3320.3,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490372434,3.2078,3320.4,3320.3,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762490372635,3.4452,3320.4,3320.3,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490372841,0.48819,3320.3,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490373141,0.48819,3320.3,3320.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762490373340,3.2078,3320.4,3320.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762490373642,3.4452,3320.4,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490373836,3.2078,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490374235,3.4452,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490374630,3.2078,3319.9,3319.8,0.74255393]
["bitfinex-derivatives","ETHF0:USTF0",1762490375238,0.1392,3320.5,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490375239,3.95098,3320.4,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490375539,3.95098,3320.4,3320.2,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762490375540,0.48819,3320.3,3320.2,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762490375848,0.48821,3320.2,3320.1,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762490376049,3.2078,3320.4,3319.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762490376243,0.48821,3320.3,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490377838,3.2078,3320.4,3320.3,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1762490378038,3.2078,3320.4,3320.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762490378039,3.95093,3320.8,3320.7,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762490378239,4.72696673,3320.8,3320.7,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762490378445,3.4628,3320.8,3320.7,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762490378643,3.2078,3320.8,3320.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762490379042,3.2078,3321.2,3320.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762490379346,0.7221,3320.9,3320.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762490379539,0.4881,3320.9,3320.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762490379742,0.48812,3320.8,3320.7,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762490380139,0.48815,3320.6,3320.5,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762490380344,0.1519,3321.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490380345,0.234,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490380739,0.234,3320.4,3320.3,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762490381244,0.72218,3320.4,3320.3,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762490381948,0.48815,3320.6,3320.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762490382152,0.77842179,3320.5,3320.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1762490382540,1.26658179,3320.5,3320.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1762490383239,0.77842179,3320.5,3320.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1762490383741,1.65248179,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490383939,0.72218,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490384139,1.50060179,3320.4,3320.3,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762490385435,0.77842179,3320.4,3320.3,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1762490385840,0.4881,3320.9,3320.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762490386040,0.77905844,3320.8,3320.7,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762490388746,0.77905844,3320.8,3320.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762490388954,0.48814,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490389148,0.1519,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490389352,0.3859,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490389553,1.16230954,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490390058,0.48818,3320.4,3320.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762490390258,0.92830954,3320.5,3320.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762490390259,0.87406,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490390458,1.65065237,3320.5,3320.4,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490391053,0.48819,3320.3,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490391252,1.26494989,3320.3,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490391452,0.77675989,3320.3,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490391852,0.48821,3320.2,3320.1,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762490392054,1.26496989,3320.2,3320.1,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762490392253,0.77675989,3320.2,3320.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762490392454,0.234,3320.4,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490392760,1.01105441,3320.4,3320.3,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762490393162,0.4882,3320.3,3320.1,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762490393466,0.7222,3320.3,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490393653,4.70702665,3320.3,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490393962,0.64015,3320.0,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490394657,3.4418,3320.3,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490394856,0.234,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762490395048,3.4418,3320.3,3320.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490395256,3.98460817,3320.3,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490395454,0.72222,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490395960,0.234,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490396159,0.7222,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490396557,0.234,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490397351,0.72221,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490397554,0.234,3320.2,3320.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490397754,0.1519,3320.5,3320.3,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490397960,0.48818,3320.4,3320.3,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490398153,0.48819,3320.3,3320.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762490398354,3.92999,3320.3,3320.2,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490398757,0.72223,3320.1,3320.0,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762490399961,0.87413,3320.0,3319.9,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762490400563,0.72225,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490400759,3.93005,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490400958,3.93005,3319.9,3319.8,0.49115393]
["bitfinex-derivatives","ETHF0:USTF0",1762490401965,3.2078,3320.3,3320.0,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762490402263,0.234,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490402466,3.93005,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490403565,3.93005,3319.9,3319.8,0.49115393]
["bitfinex-derivatives","ETHF0:USTF0",1762490404859,3.4418,3319.9,3319.8,0.49115393]
["bitfinex-derivatives","ETHF0:USTF0",1762490405264,3.2078,3319.9,3319.8,0.73775393]
["bitfinex-derivatives","ETHF0:USTF0",1762490405764,3.2078,3320.3,3319.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762490406066,3.4386,3320.3,3320.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762490406458,3.69599,3320.3,3320.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762490406658,3.92679,3320.3,3320.2,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762490407058,0.48822,3320.2,3320.1,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762490407269,3.2078,3320.3,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490407661,0.2308,3320.2,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490407862,0.71902,3320.2,3320.1,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762490408070,3.2078,3320.3,3319.9,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762490408262,0.71905,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490408568,0.71905,3319.9,3319.8,0.49115393]
["bitfinex-derivatives","ETHF0:USTF0",1762490408962,3.92685,3319.9,3319.8,0.00289393]
["bitfinex-derivatives","ETHF0:USTF0",1762490409367,3.2078,3319.9,3319.8,0.73225393]
["bitfinex-derivatives","ETHF0:USTF0",1762490409563,0.48822,3320.1,3320.0,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762490409764,0.48821,3320.2,3320.1,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762490409963,0.71901,3320.2,3320.1,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762490410961,0.2308,3320.2,3320.1,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762490412169,3.2078,3320.7,3320.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762490412372,0.1392,3321.5,3321.0,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762490412373,3.4386,3321.1,3321.0,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762490412564,0.3782,3321.0,3320.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762490413772,0.86629,3321.0,3320.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762490413965,3.2078,3321.1,3321.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762490415462,3.2078,3321.5,3321.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762490415660,3.2078,3321.5,3321.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762490415865,3.2078,3321.5,3321.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1762490416066,0.23531691,3321.8,3321.7,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762490416276,0.23531691,3321.8,3320.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762490416277,0.48812,3320.8,3320.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762490416472,3.2078,3320.9,3320.7,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762490416676,0.48806,3321.2,3321.0,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762490416972,3.4386,3321.1,3321.0,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762490418775,3.3552,3321.5,3321.3,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762490419077,3.3552,3321.5,3321.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762490419874,3.2078,3321.5,3321.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762490420272,0.49249691,3321.8,3321.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762490420273,0.00451691,3321.8,3321.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762490425079,0.49248691,3321.8,3321.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762490425874,0.00451691,3321.8,3321.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762490426075,0.49248691,3321.8,3321.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762490426379,0.00451691,3321.8,3321.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762490426682,0.49248691,3321.8,3321.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762490426872,0.00451691,3321.8,3321.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1762490427882,0.0038767,3322.1,3322.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762490428178,0.86614,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762490428376,0.3782,3322.0,3321.9,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762490428679,0.3782,3322.0,3321.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762490429380,0.4918067,3322.1,3322.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762490429582,0.0038767,3322.1,3322.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762490432676,0.0038767,3322.1,3322.0,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1762490435276,0.0038767,3322.1,3322.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762490435476,0.72548,3321.8,3321.7,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762490435876,3.2116767,3322.1,3322.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1762490436180,0.48797,3321.9,3321.6,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762490437471,0.48797,3321.9,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762490437676,0.72547,3321.9,3321.8,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762490437873,3.2116767,3322.1,3322.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762490438182,3.2116767,3322.1,3322.0,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1762490440781,0.0038767,3322.1,3322.0,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1762490440979,0.0038767,3322.1,3322.0,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1762490442583,0.0038767,3322.1,3322.0,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1762490446793,0.0038767,3322.1,3322.0,1.11374392]
["bitfinex-derivatives","ETHF0:USTF0",1762490451294,0.0038767,3322.1,3322.0,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1762490451496,0.0038767,3322.1,3322.0,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1762490453092,0.1474,3323.0,3322.0,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1762490453093,3.2078,3322.9,3322.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762490453385,3.2078,3322.9,3322.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1762490454098,3.21053538,3322.9,3322.8,0.7307896]
["bitfinex-derivatives","ETHF0:USTF0",1762490454599,0.2539,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762490454999,0.2539,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490455199,0.74149,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490455396,0.2539,3324.1,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490456095,0.2539,3324.1,3324.0,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762490456501,0.25733191,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490457196,0.00343191,3324.4,3324.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762490458396,0.25733191,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490458602,0.2539,3324.3,3324.2,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762490458803,0.74152,3324.2,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762490459601,0.00343191,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490459796,0.25733191,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490461204,0.4034,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490461502,0.4034,3324.0,3323.8,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762490461503,0.2539,3323.9,3323.8,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762490462396,0.1495,3324.0,3323.8,0.49219691]
["bitfinex-derivatives","ETHF0:USTF0",1762490462600,3.46513191,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490462800,0.25733191,3324.4,3324.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762490463004,0.00451691,3324.5,3324.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762490463902,0.00674673,3324.5,3324.4,0.48597181]
["bitfinex-derivatives","ETHF0:USTF0",1762490464097,0.00674673,3324.5,3324.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762490464298,0.00674673,3324.5,3324.4,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762490465798,0.87931673,3324.5,3324.4,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762490466099,0.1404,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762490466605,0.73223,3324.2,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762490466793,0.2446,3324.2,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762490468707,0.73222,3324.2,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762490469905,3.94002,3324.2,3324.1,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762490470910,0.48764,3324.1,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762490471108,0.2446,3323.9,3323.8,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762490471606,0.2446,3323.9,3323.8,0.49219691]
["bitfinex-derivatives","ETHF0:USTF0",1762490472603,0.73226,3323.9,3323.8,0.49219691]
["bitfinex-derivatives","ETHF0:USTF0",1762490472904,0.1404,3324.0,3323.8,0.25731691]
["bitfinex-derivatives","ETHF0:USTF0",1762490473109,0.48765,3324.0,3323.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1762490473706,0.87265,3324.0,3323.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1762490474210,0.87265,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762490474812,0.385,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762490475011,0.87265,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762490475709,0.385,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762490476016,0.48764,3324.1,3324.0,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762490476213,0.73224,3324.1,3324.0,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762490477014,0.48764,3324.1,3324.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1762490477510,0.73224,3324.1,3324.0,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762490478516,0.73226,3323.9,3323.8,0.74498691]
["bitfinex-derivatives","ETHF0:USTF0",1762490479709,0.73226,3323.9,3323.8,0.49218691]
["bitfinex-derivatives","ETHF0:USTF0",1762490480116,0.2446,3323.9,3323.8,0.49218691]
["bitfinex-derivatives","ETHF0:USTF0",1762490480316,0.2446,3323.9,3323.8,0.74498691]
["bitfinex-derivatives","ETHF0:USTF0",1762490481117,0.73226,3323.9,3323.8,0.49218691]
["bitfinex-derivatives","ETHF0:USTF0",1762490482619,0.73226,3323.9,3323.8,0.49219691]
["bitfinex-derivatives","ETHF0:USTF0",1762490485415,0.1404,3324.0,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762490485619,0.14714673,3324.5,3323.9,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762490485620,0.4876,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762490485915,0.7322,3324.4,3324.3,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762490487321,0.7322,3324.4,3324.3,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762490487624,0.63472673,3324.5,3324.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762490487923,0.39174673,3324.5,3324.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762490488322,0.00674673,3324.5,3324.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762490491122,0.39174673,3324.5,3324.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762490491319,0.87931673,3324.5,3324.4,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762490492022,0.2446,3324.4,3324.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762490492220,0.63472673,3324.5,3324.4,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762490492423,0.39174673,3324.5,3324.4,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762490492624,0.00674673,3324.5,3324.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762490496632,0.2323,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490496926,0.2323,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490497126,0.71989,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490497326,0.48762,3324.2,3324.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762490497516,0.71992,3324.2,3324.1,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1762490500229,0.48763,3324.1,3323.8,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1762490500728,0.14664673,3324.5,3324.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762490500929,0.48759,3324.4,3324.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762490501121,0.73999,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490504326,0.73999,3324.4,3324.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762490504525,0.14664673,3324.5,3324.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762490504827,0.00674673,3324.5,3324.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762490505630,0.48762,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490505830,0.74002,3324.4,3324.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490506134,0.74003,3324.3,3324.2,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762490508335,0.48765,3324.1,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762490509740,0.74002,3324.3,3324.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490510140,0.48764,3324.1,3324.0,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762490510543,0.48762,3324.2,3324.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762490511039,0.74002,3324.2,3324.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762490511946,0.74002,3324.2,3324.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1762490513236,0.2524,3324.2,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762490513443,0.74003,3324.1,3324.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762490514341,0.74003,3324.1,3324.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762490517050,1.06346125,3325.6,3324.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762490517051,0.1492,3326.5,3326.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762490517235,0.4016,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490517837,0.40486696,3326.5,3326.4,3.21166875]
["bitfinex-derivatives","ETHF0:USTF0",1762490526640,6.41766696,3326.5,3326.4,3.21166875]
["bitfinex-derivatives","ETHF0:USTF0",1762490526842,0.89214696,3326.5,3326.4,3.21166875]
["bitfinex-derivatives","ETHF0:USTF0",1762490529347,0.89214696,3326.5,3326.4,1.50119875]
["bitfinex-derivatives","ETHF0:USTF0",1762490529548,0.2644,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490529753,0.7518,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490530548,0.4874,3325.7,3325.6,3.4737389]
["bitfinex-derivatives","ETHF0:USTF0",1762490531046,0.4874,3325.7,3325.6,3.9611489]
["bitfinex-derivatives","ETHF0:USTF0",1762490535149,0.7518,3325.7,3325.6,3.4737389]
["bitfinex-derivatives","ETHF0:USTF0",1762490535859,0.7518,3325.7,3325.6,3.2103389]
["bitfinex-derivatives","ETHF0:USTF0",1762490536859,0.7518,3325.7,3325.6,3.6977489]
["bitfinex-derivatives","ETHF0:USTF0",1762490537058,0.7518,3325.7,3325.6,3.9611489]
["bitfinex-derivatives","ETHF0:USTF0",1762490537357,0.75178,3325.9,3325.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1762490537555,0.48738,3325.9,3325.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1762490538059,0.48738,3325.9,3325.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762490538453,0.48736,3326.0,3325.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762490538650,0.15246696,3326.5,3326.1,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762490538852,0.4873,3326.4,3326.3,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762490539047,0.00326696,3326.5,3326.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762490539254,0.00326696,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490539255,0.00450958,3326.8,3326.7,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1762490539551,0.48719,3327.1,3327.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762490539756,0.48718,3327.3,3327.0,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1762490539953,0.2644,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490540157,3.2078,3328.7,3327.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762490540372,0.15756695,3328.5,3328.2,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762490540557,0.15756695,3328.5,3328.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762490540749,0.00746695,3328.5,3328.3,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762490540954,0.00746695,3328.5,3328.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762490541351,0.1501,3329.5,3329.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762490541352,0.2644,3329.4,3329.3,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762490541655,0.48682,3329.7,3329.3,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762490542051,0.1501,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490542256,0.15314657,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490542456,3.2078,3330.9,3329.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762490542657,3.2078,3331.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490543063,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490543261,6.737,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490543458,0.15303069,3331.0,3330.6,3.21061784]
["bitfinex-derivatives","ETHF0:USTF0",1762490544065,0.48664,3330.9,3330.6,3.21061784]
["bitfinex-derivatives","ETHF0:USTF0",1762490545054,0.00293069,3331.0,3330.6,3.21061784]
["bitfinex-derivatives","ETHF0:USTF0",1762490545863,0.48665,3330.9,3330.6,3.21061784]
["bitfinex-derivatives","ETHF0:USTF0",1762490546361,0.2644,3330.7,3330.6,3.21061784]
["bitfinex-derivatives","ETHF0:USTF0",1762490553878,0.00293069,3331.0,3330.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762490555880,3.2078,3332.0,3331.0,14.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762490556084,0.23582262,3333.1,3331.0,14.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762490556085,0.48633,3333.1,3332.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762490556279,0.73513,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490556480,0.48633,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490556785,3.69413,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490557079,3.21158589,3333.1,3333.0,3.45577934]
["bitfinex-derivatives","ETHF0:USTF0",1762490558074,3.21158589,3333.1,3333.0,3.21077934]
["bitfinex-derivatives","ETHF0:USTF0",1762490559887,3.49798589,3333.1,3333.0,3.21077934]
["bitfinex-derivatives","ETHF0:USTF0",1762490561790,3.49798589,3333.1,3333.0,0.00297934]
["bitfinex-derivatives","ETHF0:USTF0",1762490562880,3.21158589,3333.1,3333.0,0.29027934]
["bitfinex-derivatives","ETHF0:USTF0",1762490563189,0.00378589,3333.1,3333.0,3.68327934]
["bitfinex-derivatives","ETHF0:USTF0",1762490567483,0.00378589,3333.1,3333.0,5.68327934]
["bitfinex-derivatives","ETHF0:USTF0",1762490571597,3.49449966,3333.1,3333.0,5.21077934]
["bitfinex-derivatives","ETHF0:USTF0",1762490572385,4.2447968,3333.1,3333.0,5.21077934]
["bitfinex-derivatives","ETHF0:USTF0",1762490573800,1.82190892,3333.1,3333.0,0.41478798]
["bitfinex-derivatives","ETHF0:USTF0",1762490574902,1.82190892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490575293,7.82270892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490575488,1.82190892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490575697,7.82270892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490575897,1.82190892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490576101,7.82270892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490576394,1.82190892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490576603,7.82270892,3333.1,3333.0,0.41750497]
["bitfinex-derivatives","ETHF0:USTF0",1762490576801,0.77276,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490577005,1.52305714,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490577302,7.52385714,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490577602,1.52305714,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490577804,1.52305714,3332.8,3332.7,0.00757356]
["bitfinex-derivatives","ETHF0:USTF0",1762490578206,1.81858687,3332.8,3332.7,0.00757356]
["bitfinex-derivatives","ETHF0:USTF0",1762490579500,0.77286,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490579702,1.52482265,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490580101,1.82052618,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490580398,1.82052618,3332.1,3332.0,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762490580604,1.82052618,3332.1,3332.0,3.68331516]
["bitfinex-derivatives","ETHF0:USTF0",1762490580605,1.23842265,3332.1,3332.0,3.68331516]
["bitfinex-derivatives","ETHF0:USTF0",1762490581299,1.53452544,3332.1,3332.0,3.49811516]
["bitfinex-derivatives","ETHF0:USTF0",1762490581900,1.23842265,3332.1,3332.0,3.49811516]
["bitfinex-derivatives","ETHF0:USTF0",1762490582097,1.23842265,3332.1,3332.0,3.68331516]
["bitfinex-derivatives","ETHF0:USTF0",1762490582297,0.00447996,3332.4,3332.0,11.39601516]
["bitfinex-derivatives","ETHF0:USTF0",1762490582502,0.75366931,3332.3,3332.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1762490583296,1.05042886,3332.3,3332.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1762490583495,0.75366931,3332.3,3332.2,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1762490583701,0.00447996,3332.4,3332.3,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1762490583903,0.97098433,3332.7,3332.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762490584101,0.278967,3332.7,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762490584608,0.48644,3332.3,3332.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762490585004,0.48642,3332.5,3332.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762490585197,0.76596158,3332.5,3332.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762490588908,0.76596158,3332.5,3332.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762490589113,0.48642,3332.5,3332.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762490589409,0.66112,3332.5,3332.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762490593006,0.48642,3332.5,3332.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762490593209,0.66112,3332.5,3332.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762490594307,0.1747,3332.5,3332.4,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762490594513,0.48639,3332.6,3332.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762490594811,0.48639,3332.6,3332.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762490595811,1.23389118,3332.6,3332.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762490596013,1.23389118,3332.6,3332.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490596212,0.48639,3332.6,3332.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490598506,0.1728,3333.0,3332.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490598714,1.23434346,3332.9,3332.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762490599218,0.48635,3332.9,3332.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762490600317,0.48639,3332.6,3332.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490604614,0.83259,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490605021,0.83259,3332.6,3332.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490606824,0.48639,3332.6,3332.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490607526,0.83259,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490608028,0.48639,3332.6,3332.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490610123,0.83265,3332.2,3332.1,5.36004982]
["bitfinex-derivatives","ETHF0:USTF0",1762490610326,0.83265,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490611427,0.48645,3332.2,3332.1,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762490623229,0.48645,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490623425,0.48645,3332.2,3332.1,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762490630633,0.48645,3332.2,3332.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490630944,0.2011,3332.5,3332.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490632745,0.68751,3332.5,3332.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490634056,0.68751,3332.5,3332.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490634845,0.1728,3333.0,3332.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490635051,0.1728,3333.0,3332.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490635247,0.48639,3332.6,3332.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490636561,0.48638,3332.7,3332.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490637349,0.48637,3332.8,3332.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1762490637651,0.99743,3333.0,3332.7,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762490637854,0.48635,3332.9,3332.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490640659,0.82465,3332.9,3332.7,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762490640865,0.3383,3332.7,3332.5,2.15224982]
["bitfinex-derivatives","ETHF0:USTF0",1762490641263,0.2011,3332.5,3332.4,2.90356982]
["bitfinex-derivatives","ETHF0:USTF0",1762490641464,0.48637,3332.8,3332.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490641961,0.48635,3332.9,3332.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490642157,0.1728,3333.0,3332.9,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490642366,0.00378589,3333.1,3333.0,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1762490642560,0.48617,3334.2,3334.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490643266,0.48616,3334.2,3334.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490643663,0.48995746,3334.2,3334.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490644473,0.00379746,3334.2,3334.1,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762490647766,0.00379746,3334.2,3333.8,0.49071275]
["bitfinex-derivatives","ETHF0:USTF0",1762490647767,0.1989,3334.0,3333.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490648071,0.1989,3334.0,3333.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762490649570,0.48618,3334.1,3334.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762490649971,0.00379746,3334.2,3334.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762490652073,0.48995746,3334.2,3334.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762490659572,0.1989,3334.0,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762490659782,0.68509,3334.0,3333.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762490660076,0.68509,3334.0,3333.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762490660281,0.68509,3334.0,3333.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1762490661981,0.68509,3334.0,3333.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762490662184,0.7893,3333.9,3333.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490663285,0.48635,3332.9,3332.8,2.70265488]
["bitfinex-derivatives","ETHF0:USTF0",1762490663480,0.78947,3332.8,3332.2,2.14763964]
["bitfinex-derivatives","ETHF0:USTF0",1762490663681,0.3031,3332.8,3332.3,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762490663883,0.3031,3332.8,3332.4,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762490664085,0.3031,3332.8,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762490664286,0.78946,3332.8,3332.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762490664480,0.48638,3332.7,3332.6,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762490665780,0.68974275,3333.0,3332.8,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762490665976,0.78945,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762490666181,0.20340275,3333.0,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490666182,0.1989,3332.5,3332.4,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762490666782,0.3031,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490666979,0.68531,3332.5,3332.3,0.18640275]
["bitfinex-derivatives","ETHF0:USTF0",1762490667782,0.68531,3332.5,3332.3,0.67283275]
["bitfinex-derivatives","ETHF0:USTF0",1762490668183,0.68531,3332.5,3332.4,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762490669085,0.1989,3332.5,3332.4,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762490670390,0.78952,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490681197,0.76246,3332.1,3332.0,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1762490691002,0.48651,3331.8,3331.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490691301,0.76251,3331.8,3331.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490692105,0.76494682,3331.8,3331.7,0.00701067]
["bitfinex-derivatives","ETHF0:USTF0",1762490692302,0.4435,3331.0,3330.9,2.14763964]
["bitfinex-derivatives","ETHF0:USTF0",1762490692502,0.4435,3331.0,3330.9,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762490693307,0.4435,3331.0,3330.9,0.49026681]
["bitfinex-derivatives","ETHF0:USTF0",1762490693507,0.93012,3331.0,3330.9,0.49026681]
["bitfinex-derivatives","ETHF0:USTF0",1762490695202,0.93012,3331.0,3330.9,2.63790645]
["bitfinex-derivatives","ETHF0:USTF0",1762490695411,0.93012,3331.0,3330.9,0.49026681]
["bitfinex-derivatives","ETHF0:USTF0",1762490700516,0.93012,3331.0,3330.9,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1762490701216,0.93012,3331.0,3330.9,0.49026681]
["bitfinex-derivatives","ETHF0:USTF0",1762490701415,0.93012,3331.0,3330.9,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1762490701914,0.93012,3331.0,3330.9,0.49026681]
["bitfinex-derivatives","ETHF0:USTF0",1762490702319,0.93012,3331.0,3330.9,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1762490703910,0.00450275,3331.3,3331.2,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1762490704110,0.00450275,3331.3,3331.2,2.72102964]
["bitfinex-derivatives","ETHF0:USTF0",1762490704307,0.00243682,3331.8,3331.7,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1762490705911,0.48894682,3331.8,3331.7,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1762490706111,0.1554,3331.5,3331.4,2.66157748]
["bitfinex-derivatives","ETHF0:USTF0",1762490706314,0.1554,3331.5,3331.4,0.50716]
["bitfinex-derivatives","ETHF0:USTF0",1762490706711,0.4005,3331.5,3331.3,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490706908,0.2451,3331.4,3331.1,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490707110,0.48659,3331.3,3331.2,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762490707307,0.48659,3331.3,3331.1,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490707308,0.48659,3331.2,3331.1,2.66162748]
["bitfinex-derivatives","ETHF0:USTF0",1762490708422,0.73169,3331.2,3331.1,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490708621,0.88712,3331.0,3330.9,2.15804429]
["bitfinex-derivatives","ETHF0:USTF0",1762490708821,0.88712,3331.0,3330.9,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1762490709225,0.4005,3331.0,3330.9,0.49026681]
["bitfinex-derivatives","ETHF0:USTF0",1762490709617,0.88712,3331.0,3330.9,0.49026681]
["bitfinex-derivatives","ETHF0:USTF0",1762490710427,0.88712,3331.0,3330.9,0.00362681]
["bitfinex-derivatives","ETHF0:USTF0",1762490712224,0.88712,3331.0,3330.9,2.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762490720824,0.88712,3331.0,3329.8,2.70265488]
["bitfinex-derivatives","ETHF0:USTF0",1762490720825,0.73186,3330.1,3330.0,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490721130,0.2451,3329.7,3329.6,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490721340,0.73193,3329.6,3329.5,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490721529,0.1554,3329.5,3329.4,2.15441748]
["bitfinex-derivatives","ETHF0:USTF0",1762490721825,0.1554,3329.5,3329.4,0.49052013]
["bitfinex-derivatives","ETHF0:USTF0",1762490722423,0.4005,3329.5,3329.4,0.49052013]
["bitfinex-derivatives","ETHF0:USTF0",1762490723030,0.1554,3329.5,3329.4,0.51922013]
["bitfinex-derivatives","ETHF0:USTF0",1762490724030,0.00450275,3329.8,3329.7,0.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762490725232,0.00450275,3329.8,3329.7,8.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762490726036,0.00450275,3329.8,3329.7,9.18351]
["bitfinex-derivatives","ETHF0:USTF0",1762490726937,0.00450275,3329.8,3329.7,8.51551]
["bitfinex-derivatives","ETHF0:USTF0",1762490727238,0.1554,3331.0,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762490727430,0.1554,3331.0,3330.9,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1762490727431,0.64202,3331.0,3330.9,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1762490727736,0.1554,3331.0,3330.9,0.51534]
["bitfinex-derivatives","ETHF0:USTF0",1762490728538,0.00450275,3331.3,3331.2,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1762490730135,0.24960275,3331.3,3331.0,2.15110925]
["bitfinex-derivatives","ETHF0:USTF0",1762490730438,0.1554,3331.0,3330.9,0.51984275]
["bitfinex-derivatives","ETHF0:USTF0",1762490730833,0.1554,3331.0,3330.9,2.67003757]
["bitfinex-derivatives","ETHF0:USTF0",1762490731534,0.1554,3331.0,3330.9,0.51984275]
["bitfinex-derivatives","ETHF0:USTF0",1762490731831,0.1554,3331.0,3330.9,2.67003757]
["bitfinex-derivatives","ETHF0:USTF0",1762490733236,0.00450275,3331.3,3331.2,0.51529]
["bitfinex-derivatives","ETHF0:USTF0",1762490737140,0.1459,3331.0,3330.9,2.64133757]
["bitfinex-derivatives","ETHF0:USTF0",1762490737344,0.1459,3331.0,3330.9,0.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1762490738435,0.63252,3331.0,3330.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490738634,0.3761,3331.0,3330.9,0.49114275]
["bitfinex-derivatives","ETHF0:USTF0",1762490739243,0.86272,3331.0,3330.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490743343,0.86272,3331.0,3330.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762490744744,15.86972,3331.0,3330.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762490745053,10.92216246,3331.0,3330.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762490745253,16.92616246,3331.0,3330.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762490745544,10.92216246,3331.0,3330.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762490746144,0.86724,3329.5,3329.4,0.00366013]
["bitfinex-derivatives","ETHF0:USTF0",1762490746450,0.48679,3329.9,3329.7,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762490747349,0.1444,3330.0,3329.9,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762490747539,0.48672,3330.4,3329.6,2.15019482]
["bitfinex-derivatives","ETHF0:USTF0",1762490747739,0.1444,3330.5,3330.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1762490748650,0.63253,3331.0,3330.1,2.15019482]
["bitfinex-derivatives","ETHF0:USTF0",1762490749042,0.1459,3331.0,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762490749349,0.1459,3331.0,3330.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1762490751149,0.63253,3331.0,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762490752251,0.236,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762490753247,0.72264,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762490755145,0.236,3330.7,3330.6,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762490755654,0.1444,3330.5,3330.4,2.63830482]
["bitfinex-derivatives","ETHF0:USTF0",1762490756052,0.236,3330.4,3330.2,2.15019482]
["bitfinex-derivatives","ETHF0:USTF0",1762490756252,0.236,3330.4,3330.1,2.15019482]
["bitfinex-derivatives","ETHF0:USTF0",1762490756453,0.48673,3330.3,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762490756653,0.72273,3330.3,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762490757566,0.72276,3330.1,3330.0,2.15019482]
["bitfinex-derivatives","ETHF0:USTF0",1762490757756,0.86718,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762490758160,0.48679,3329.9,3329.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762490758560,0.1444,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762490758764,0.86717,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762490760167,0.236,3329.6,3329.5,2.64153757]
["bitfinex-derivatives","ETHF0:USTF0",1762490760368,0.4868,3329.9,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762490760562,0.236,3329.8,3329.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490760764,0.236,3329.6,3329.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490761164,0.72283,3329.6,3329.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490761563,0.72283,3329.6,3329.5,0.49134275]
["bitfinex-derivatives","ETHF0:USTF0",1762490765074,0.1444,3330.0,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490765367,0.71569,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490766273,0.2289,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490767769,0.48673,3330.3,3330.2,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762490767971,0.2289,3330.2,3329.7,2.15019482]
["bitfinex-derivatives","ETHF0:USTF0",1762490768171,0.2289,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762490769565,0.7157,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762490770077,0.71573,3329.6,3329.5,0.49133275]
["bitfinex-derivatives","ETHF0:USTF0",1762490770369,0.2289,3329.6,3329.5,0.49133275]
["bitfinex-derivatives","ETHF0:USTF0",1762490771365,0.71573,3329.6,3329.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490772569,0.71573,3329.6,3329.5,0.49134275]
["bitfinex-derivatives","ETHF0:USTF0",1762490773579,0.2289,3329.6,3329.5,0.49134275]
["bitfinex-derivatives","ETHF0:USTF0",1762490774177,0.71573,3329.6,3329.5,0.49134275]
["bitfinex-derivatives","ETHF0:USTF0",1762490774582,0.2289,3329.9,3329.8,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490774874,0.63288,3330.0,3329.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490775476,0.1461,3330.0,3329.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490776774,0.375,3330.0,3329.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490777482,0.86177,3330.0,3329.9,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762490778282,0.86177,3330.0,3329.9,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762490780085,0.86177,3330.0,3329.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490780086,0.2289,3329.6,3329.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490780385,0.71573,3329.6,3329.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490785086,0.71573,3329.6,3329.5,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762490785388,0.86184,3329.5,3329.4,0.00366013]
["bitfinex-derivatives","ETHF0:USTF0",1762490786992,0.375,3329.5,3329.4,0.49052013]
["bitfinex-derivatives","ETHF0:USTF0",1762490787187,0.1461,3329.5,3329.4,0.49442013]
["bitfinex-derivatives","ETHF0:USTF0",1762490787387,0.1461,3329.5,3329.4,2.64461495]
["bitfinex-derivatives","ETHF0:USTF0",1762490787893,0.1461,3329.5,3329.4,0.49442013]
["bitfinex-derivatives","ETHF0:USTF0",1762490788193,0.63294,3329.5,3329.4,5.85241495]
["bitfinex-derivatives","ETHF0:USTF0",1762490788494,0.86184,3329.5,3329.4,3.69832013]
["bitfinex-derivatives","ETHF0:USTF0",1762490789296,0.375,3329.5,3329.4,5.84851495]
["bitfinex-derivatives","ETHF0:USTF0",1762490790382,0.1461,3329.5,3329.4,3.70222013]
["bitfinex-derivatives","ETHF0:USTF0",1762490790696,0.1461,3330.0,3329.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762490790892,0.1461,3330.0,3329.9,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762490791088,0.1461,3330.0,3329.9,5.85803608]
["bitfinex-derivatives","ETHF0:USTF0",1762490791391,0.1461,3330.0,3329.9,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762490792599,0.375,3330.0,3329.9,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762490793497,0.375,3330.0,3329.9,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762490793697,0.86177,3330.0,3329.9,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762490794698,0.86177,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490795602,0.86177,3330.0,3329.9,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762490795902,0.375,3330.0,3329.9,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762490796301,0.86177,3330.0,3329.9,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762490797701,0.1444,3330.5,3330.4,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762490797901,0.1444,3330.5,3330.4,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762490798702,0.1444,3330.5,3330.4,5.85942979]
["bitfinex-derivatives","ETHF0:USTF0",1762490799002,0.00450275,3331.3,3331.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762490799207,0.00450275,3331.3,3331.2,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762490800996,0.1497,3332.0,3331.7,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762490801305,0.1497,3332.0,3331.7,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762490802195,0.00450275,3332.1,3331.7,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762490802894,0.00450275,3332.1,3331.7,11.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762490803096,0.63194,3333.0,3331.7,5.3609115]
["bitfinex-derivatives","ETHF0:USTF0",1762490803398,0.1456,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490804199,0.14806365,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490804697,0.00246365,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490804896,0.14806365,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490805906,0.00246365,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490807105,0.14806365,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490810712,0.14806365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490812412,0.88569365,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490812613,0.88569365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490812802,0.39936365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490813412,0.14806365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490813809,0.39936365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490814620,0.88569365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490815122,0.14806365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490816525,0.39936365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490816716,0.14806365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490816915,0.00246365,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490818225,0.00450275,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490819227,0.00693741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490823618,0.25823741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490824024,0.74452741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490824227,0.25823741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490824626,0.74452741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490825232,0.25823741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490825534,0.87413,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490826827,0.87413,3333.0,3332.9,3.69704038]
["bitfinex-derivatives","ETHF0:USTF0",1762490827633,0.87413,3333.0,3332.9,3.21069038]
["bitfinex-derivatives","ETHF0:USTF0",1762490829139,0.87413,3333.0,3332.9,0.00289038]
["bitfinex-derivatives","ETHF0:USTF0",1762490829140,1.18956912,3333.0,3332.9,0.00289038]
["bitfinex-derivatives","ETHF0:USTF0",1762490829937,0.73057,3332.7,3332.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490830131,1.04625528,3332.7,3332.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490831037,1.04625528,3332.7,3332.6,0.00667634]
["bitfinex-derivatives","ETHF0:USTF0",1762490831539,0.1436,3333.0,3332.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762490831540,0.48635,3332.9,3332.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762490831841,0.48633,3333.0,3332.9,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762490832042,0.80210095,3333.0,3332.9,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762490832235,1.04630095,3333.0,3332.9,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762490832634,0.31577095,3333.0,3332.9,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1762490832835,0.00693741,3333.3,3333.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762490837348,0.25113741,3333.3,3333.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762490840152,0.00693741,3333.3,3333.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762490841151,0.73742741,3333.3,3333.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762490844453,0.73742741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490848148,0.73742741,3333.3,3333.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762490849249,0.73742741,3333.3,3333.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762490849956,0.73742741,3333.3,3333.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762490851355,0.7305,3333.2,3333.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762490851558,0.48632,3333.1,3333.0,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762490851860,0.48633,3333.0,3332.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762490853260,0.87413,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490854660,0.73057,3332.7,3332.6,0.49306634]
["bitfinex-derivatives","ETHF0:USTF0",1762490854961,0.48636,3332.8,3332.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762490856259,0.72476,3332.8,3332.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762490856954,0.72477,3332.7,3332.6,0.00667634]
["bitfinex-derivatives","ETHF0:USTF0",1762490875865,0.72496,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490876760,0.72496,3332.1,3332.0,3.2114177]
["bitfinex-derivatives","ETHF0:USTF0",1762490876961,0.72496,3332.1,3332.0,0.0036177]
["bitfinex-derivatives","ETHF0:USTF0",1762490881266,0.72506,3331.4,3331.3,2.1531115]
["bitfinex-derivatives","ETHF0:USTF0",1762490881467,0.72507,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490882265,0.72507,3331.3,3331.2,3.21059846]
["bitfinex-derivatives","ETHF0:USTF0",1762490886767,0.72507,3331.3,3331.2,0.00279846]
["bitfinex-derivatives","ETHF0:USTF0",1762490888769,0.72803,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490889672,0.73098153,3330.9,3330.8,3.21128341]
["bitfinex-derivatives","ETHF0:USTF0",1762490889868,0.48668,3330.6,3330.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490890168,0.72808,3330.6,3330.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490891065,0.72808,3330.6,3330.5,0.00676865]
["bitfinex-derivatives","ETHF0:USTF0",1762490905478,0.00295153,3330.9,3330.7,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762490905684,3.21230275,3331.6,3331.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762490905889,3.94023275,3331.6,3331.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762490906177,3.94023275,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490906178,0.2414,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490906376,0.1514,3331.5,3331.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762490906575,0.4866,3331.1,3331.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762490907578,0.48659,3331.3,3331.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762490908680,0.00301244,3331.5,3331.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762490908874,0.00301244,3331.5,3331.4,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1762490909281,0.48956244,3331.5,3331.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762490910276,0.00301244,3331.5,3331.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762490910673,0.00301244,3331.5,3331.4,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1762490913783,3.2078,3332.8,3331.4,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1762490913784,0.1514,3333.0,3332.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762490914087,0.1514,3333.0,3332.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762490914088,0.48634,3333.0,3332.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762490914677,0.73117489,3333.0,3332.9,0.23271074]
["bitfinex-derivatives","ETHF0:USTF0",1762490914873,0.87187489,3333.0,3332.9,0.00241074]
["bitfinex-derivatives","ETHF0:USTF0",1762490915780,0.48977489,3333.0,3332.9,0.23661074]
["bitfinex-derivatives","ETHF0:USTF0",1762490916387,0.73347489,3333.0,3332.9,0.23661074]
["bitfinex-derivatives","ETHF0:USTF0",1762490917381,0.3844,3332.5,3332.0,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762490917585,0.73016,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490917888,0.73022,3331.7,3331.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1762490918182,0.2437,3331.7,3331.6,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1762490918382,0.48647,3332.0,3331.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490919583,0.48644,3332.3,3332.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490920186,0.1407,3332.5,3332.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762490920385,0.1407,3332.5,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762490920692,0.48647,3332.1,3332.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490921093,0.4865,3331.8,3331.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762490921391,0.7326,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490922691,0.4865,3331.8,3331.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762490923893,0.48648,3332.0,3331.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490924085,0.1407,3332.5,3332.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762490924285,3.2078,3333.1,3332.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762490924286,0.48645,3332.2,3332.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762490924496,0.48645,3332.2,3332.1,3.92686]
["bitfinex-derivatives","ETHF0:USTF0",1762490924694,9.44938,3332.6,3332.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490925083,9.44938,3332.6,3332.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762490925694,8.963,3332.6,3332.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762490925889,8.963,3332.6,3332.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1762490926389,0.48638,3332.7,3332.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490928295,0.48637,3332.8,3332.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490929496,0.73247,3332.8,3332.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490930187,0.2461,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490930385,0.73246,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490933498,0.2461,3332.8,3332.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1762490933695,0.48636,3332.8,3332.7,3.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762490934000,0.48636,3332.8,3332.7,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1762490934997,0.48636,3332.8,3332.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762490938294,0.73246,3332.8,3332.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762490938500,0.73246,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490938801,0.73246,3332.8,3332.7,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762490942199,0.48643,3332.3,3332.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762490943198,0.14253489,3333.0,3332.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490943393,0.48638,3332.6,3332.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762490944403,0.48638,3332.6,3332.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490944600,0.73248,3332.6,3332.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762490944999,0.48638,3332.6,3332.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762490945998,0.48643,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490946196,0.72763,3332.3,3332.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762490946398,0.48643,3332.3,3332.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762490948409,0.14253489,3333.0,3332.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762490948410,0.4864,3332.6,3332.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762490948610,0.48976489,3333.0,3332.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762490948812,0.00343489,3333.0,3332.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762490949506,0.48976489,3333.0,3332.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762490950110,0.00343489,3333.0,3332.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762490950510,0.48618,3334.0,3333.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762490950915,0.80973018,3334.0,3333.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762490951211,0.80973018,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490951212,0.72742,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490951413,0.72751,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490953115,0.48636,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490953519,0.72756,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490954022,0.72756,3332.8,3332.7,0.24110275]
["bitfinex-derivatives","ETHF0:USTF0",1762490956619,0.72756,3332.8,3332.7,3.44890275]
["bitfinex-derivatives","ETHF0:USTF0",1762490961324,0.72756,3332.8,3332.7,3.21230275]
["bitfinex-derivatives","ETHF0:USTF0",1762490966120,0.72756,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490966322,1.0512305,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490967329,1.80470523,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490967725,1.0512305,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490975035,1.06415,3332.8,3332.7,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762490977634,0.1433,3332.0,3331.6,5.36630695]
["bitfinex-derivatives","ETHF0:USTF0",1762490977934,0.1433,3332.0,3331.6,3.44920052]
["bitfinex-derivatives","ETHF0:USTF0",1762490977935,0.48652,3331.7,3331.6,3.44920052]
["bitfinex-derivatives","ETHF0:USTF0",1762490978138,0.73012,3331.7,3331.6,3.21130052]
["bitfinex-derivatives","ETHF0:USTF0",1762490979032,0.7430395,3331.7,3331.6,3.21130052]
["bitfinex-derivatives","ETHF0:USTF0",1762490981238,0.7430395,3331.7,3331.6,0.00350052]
["bitfinex-derivatives","ETHF0:USTF0",1762490981427,1.06944974,3331.7,3331.6,0.00350052]
["bitfinex-derivatives","ETHF0:USTF0",1762490981734,0.72673,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490982129,0.7396495,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490982529,0.7421011,3330.9,3330.8,3.21012419]
["bitfinex-derivatives","ETHF0:USTF0",1762490983136,0.86539,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490984135,0.8783095,3330.5,3330.4,3.21109439]
["bitfinex-derivatives","ETHF0:USTF0",1762490984440,4.0861095,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762490986639,3.7074095,3330.5,3330.4,0.24929439]
["bitfinex-derivatives","ETHF0:USTF0",1762490988745,0.4996095,3330.5,3330.4,0.24929439]
["bitfinex-derivatives","ETHF0:USTF0",1762490989246,0.0129195,3330.5,3330.4,8.73600439]
["bitfinex-derivatives","ETHF0:USTF0",1762490990445,0.48666,3330.8,3330.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762490990746,0.48666,3330.8,3330.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762490993947,0.0024516,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762490994150,0.0024516,3330.9,3330.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762490994645,0.0024516,3330.9,3330.8,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1762490995350,0.4890816,3330.9,3330.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762490995546,0.4890816,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490995747,0.4890816,3330.9,3330.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762490995947,0.7291816,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762490997944,0.7291816,3330.9,3330.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762490998247,0.0024516,3330.9,3330.8,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1762490998445,0.4890816,3330.9,3330.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762491000241,0.7291816,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491001651,0.48667,3330.7,3330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762491002753,0.0024516,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762491003148,0.4890816,3330.9,3330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762491006651,0.0024516,3330.9,3330.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762491007051,0.4890816,3330.9,3330.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762491007854,0.0024516,3330.9,3330.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762491008159,0.48659,3331.3,3331.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491008663,0.48652,3331.7,3331.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491008958,3.94512,3331.7,3331.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491009156,0.48659,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491009362,0.48659,3331.2,3331.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491011049,0.73739,3331.2,3331.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491011250,0.73739,3331.2,3330.6,5.36339982]
["bitfinex-derivatives","ETHF0:USTF0",1762491011251,0.48666,3330.7,3330.6,5.36339982]
["bitfinex-derivatives","ETHF0:USTF0",1762491011451,0.48666,3330.7,3330.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762491013260,0.48666,3330.7,3330.6,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1762491013463,0.48666,3330.7,3330.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762491015062,0.73746,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491016057,0.88429,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491016260,0.73749,3330.5,3330.4,0.23649439]
["bitfinex-derivatives","ETHF0:USTF0",1762491016458,0.88429,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491017060,0.48669,3330.5,3330.4,0.23649439]
["bitfinex-derivatives","ETHF0:USTF0",1762491018466,0.1468,3331.0,3330.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762491018763,3.2078,3331.6,3331.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762491018964,0.7374,3331.1,3331.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491019262,0.3976,3330.5,3330.4,2.15889421]
["bitfinex-derivatives","ETHF0:USTF0",1762491019469,3.6054,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491019765,4.09209,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491019966,0.88429,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491021466,4.09209,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491023269,0.48669,3330.5,3330.4,0.23649439]
["bitfinex-derivatives","ETHF0:USTF0",1762491024664,3.2078,3330.9,3330.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491024971,0.73742,3331.0,3330.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491025169,0.48662,3331.0,3330.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491025578,6.012,3331.1,3331.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762491025865,0.0037635,3331.7,3331.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762491025866,3.2115635,3331.7,3331.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762491026068,0.1468,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491026469,0.48662,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491026860,0.48662,3331.1,3331.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491028070,3.69438,3331.3,3331.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491028274,0.48658,3331.3,3331.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491029069,0.73738,3331.3,3331.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491029476,0.48663,3331.0,3330.6,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762491029671,0.48663,3330.9,3330.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491029867,0.48667,3330.7,3330.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491031170,0.88429,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491031772,0.88429,3330.5,3330.4,0.23649439]
["bitfinex-derivatives","ETHF0:USTF0",1762491032277,0.88429,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491033481,0.73749,3330.5,3330.4,0.23649439]
["bitfinex-derivatives","ETHF0:USTF0",1762491034477,0.88429,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491037174,4.09209,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491043687,4.41495959,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491044782,4.41496669,3330.5,3330.4,0.00329439]
["bitfinex-derivatives","ETHF0:USTF0",1762491045185,0.48682,3329.6,3329.5,2.55279982]
["bitfinex-derivatives","ETHF0:USTF0",1762491046082,0.48682,3329.6,3329.5,2.55550485]
["bitfinex-derivatives","ETHF0:USTF0",1762491046480,0.71742,3329.6,3329.5,2.55550485]
["bitfinex-derivatives","ETHF0:USTF0",1762491046676,0.71742,3329.6,3329.5,0.39990503]
["bitfinex-derivatives","ETHF0:USTF0",1762491047090,0.71742,3329.6,3329.5,0.25550503]
["bitfinex-derivatives","ETHF0:USTF0",1762491047486,0.71742,3329.6,3329.5,0.00270503]
["bitfinex-derivatives","ETHF0:USTF0",1762491048890,0.00450275,3329.9,3329.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762491049089,0.48668,3330.6,3330.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762491049388,4.27689606,3331.4,3331.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762491049389,0.48658,3331.3,3331.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762491049583,3.2078,3331.4,3331.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762491050085,0.48658,3331.3,3331.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762491050281,0.48659,3331.2,3331.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491050484,3.69438,3331.4,3331.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491050684,3.2078,3331.4,3331.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491050886,0.00450275,3331.5,3331.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491051184,0.23510275,3331.5,3331.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491051582,0.72165275,3331.5,3331.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491051991,0.00450275,3331.5,3331.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491053794,0.00450275,3331.5,3331.4,0.48800353]
["bitfinex-derivatives","ETHF0:USTF0",1762491054195,3.2078,3332.3,3331.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491054196,3.69424,3332.3,3331.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491054396,3.69424,3332.3,3331.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762491055100,0.00450275,3332.0,3331.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762491055292,0.1459,3333.5,3332.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491055293,3.2078,3332.7,3332.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491055487,3.2078,3332.7,3332.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762491055488,3.2078,3332.7,3332.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491055887,3.4384,3332.7,3332.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762491056382,3.92827601,3332.7,3332.6,0.25663953]
["bitfinex-derivatives","ETHF0:USTF0",1762491056582,3.92827601,3332.7,3332.6,0.00383953]
["bitfinex-derivatives","ETHF0:USTF0",1762491059897,3.44190601,3332.7,3332.6,0.00383953]
["bitfinex-derivatives","ETHF0:USTF0",1762491060189,3.44190601,3332.7,3332.6,0.25663953]
["bitfinex-derivatives","ETHF0:USTF0",1762491060398,3.44190601,3332.7,3332.6,0.74302953]
["bitfinex-derivatives","ETHF0:USTF0",1762491060399,0.00350601,3332.7,3332.6,0.74302953]
["bitfinex-derivatives","ETHF0:USTF0",1762491063504,0.72047601,3332.7,3332.6,0.00383953]
["bitfinex-derivatives","ETHF0:USTF0",1762491064895,3.92827601,3332.7,3332.6,0.00383953]
["bitfinex-derivatives","ETHF0:USTF0",1762491068892,0.72047601,3332.7,3332.6,0.23613953]
["bitfinex-derivatives","ETHF0:USTF0",1762491069800,0.00350601,3332.7,3332.6,0.72252953]
["bitfinex-derivatives","ETHF0:USTF0",1762491069990,0.00350601,3332.7,3332.6,3.93032953]
["bitfinex-derivatives","ETHF0:USTF0",1762491070395,0.00350601,3332.7,3332.6,3.44393953]
["bitfinex-derivatives","ETHF0:USTF0",1762491070698,0.23780601,3332.7,3332.6,3.44393953]
["bitfinex-derivatives","ETHF0:USTF0",1762491071089,0.00350601,3332.7,3332.6,3.93032953]
["bitfinex-derivatives","ETHF0:USTF0",1762491071900,0.72417601,3332.7,3332.6,3.44393953]
["bitfinex-derivatives","ETHF0:USTF0",1762491072089,0.72417601,3332.7,3332.6,0.00383953]
["bitfinex-derivatives","ETHF0:USTF0",1762491072493,0.00350601,3332.7,3332.6,0.72252953]
["bitfinex-derivatives","ETHF0:USTF0",1762491072902,0.48987601,3332.7,3332.6,0.23613953]
["bitfinex-derivatives","ETHF0:USTF0",1762491074706,0.00350601,3332.7,3332.6,0.72252953]
["bitfinex-derivatives","ETHF0:USTF0",1762491076007,0.00350601,3332.7,3332.6,1.39052953]
["bitfinex-derivatives","ETHF0:USTF0",1762491082303,3.2078,3333.5,3333.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762491082907,3.2078,3333.5,3333.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762491083306,3.21096691,3333.5,3333.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762491083504,0.00316691,3333.5,3333.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762491085018,0.00450275,3333.8,3333.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762491085311,0.00450275,3333.8,3333.7,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1762491086107,0.00693326,3333.8,3333.7,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1762491086705,0.49313326,3333.8,3333.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762491086913,0.49313326,3333.8,3333.5,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762491086914,0.72053,3333.6,3333.5,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762491087114,0.72053,3333.6,3333.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762491087317,0.48623,3333.6,3333.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1762491087710,0.00693326,3333.8,3333.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762491087910,0.49313326,3333.8,3333.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762491088618,0.00693326,3333.8,3333.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762491088919,0.49313326,3333.8,3333.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762491089817,0.00693326,3333.8,3333.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762491090017,0.72743326,3333.8,3333.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762491090719,0.48623,3333.7,3333.5,0.63055]
["bitfinex-derivatives","ETHF0:USTF0",1762491091217,0.72053,3333.6,3333.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762491091616,0.2343,3333.5,3333.4,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1762491091815,0.2343,3333.5,3333.4,1.38656]
["bitfinex-derivatives","ETHF0:USTF0",1762491092017,0.00693326,3333.8,3333.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1762491092321,0.48623,3333.6,3333.5,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1762491094018,0.72053,3333.6,3333.5,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762491094217,0.86005,3333.5,3333.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762491096418,0.72219,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491098432,0.242,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491098931,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491099428,0.242,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491099633,0.48629,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491099832,0.48626,3333.4,3333.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762491100225,0.72826,3333.4,3333.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762491100831,0.242,3333.4,3333.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1762491101032,3.21473326,3333.8,3333.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762491101221,0.48625,3333.5,3333.4,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762491102031,0.48629,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491102726,0.48628,3333.3,3333.1,0.74151275]
["bitfinex-derivatives","ETHF0:USTF0",1762491102926,0.48628,3333.3,3333.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762491103222,0.72828,3333.3,3333.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762491105532,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491105732,0.72829,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491106629,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491106834,0.72829,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491108042,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491108842,0.48629,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491109942,0.72829,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491112043,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491113038,0.72829,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491113039,0.48629,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491113442,0.72829,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491114043,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491121744,0.48629,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491121942,0.242,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491122148,0.72829,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491122540,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491124246,0.72829,3333.2,3333.1,0.25520275]
["bitfinex-derivatives","ETHF0:USTF0",1762491124447,0.72829,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491129151,3.3483,3333.5,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491129152,3.3483,3333.5,3333.1,0.24850275]
["bitfinex-derivatives","ETHF0:USTF0",1762491129355,0.48628,3333.3,3333.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762491129955,3.2078,3333.5,3333.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762491130260,0.00693326,3333.8,3333.7,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1762491130453,0.00693326,3333.8,3333.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762491130654,0.49313326,3333.8,3333.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762491130850,0.73093326,3333.8,3333.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762491131050,0.72401,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491131548,0.72409,3333.2,3333.1,5.36790257]
["bitfinex-derivatives","ETHF0:USTF0",1762491131751,3.93189,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491132961,4.25338721,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491133149,3.93189,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491134260,0.72409,3333.2,3333.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491138756,0.72416,3332.7,3332.6,0.00383953]
["bitfinex-derivatives","ETHF0:USTF0",1762491141069,0.7242,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491142169,0.7242,3332.4,3332.3,0.00738711]
["bitfinex-derivatives","ETHF0:USTF0",1762491145166,3.932,3332.4,3332.3,0.00738711]
["bitfinex-derivatives","ETHF0:USTF0",1762491146270,0.72437,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491147078,0.72750343,3331.3,3331.2,3.2109979]
["bitfinex-derivatives","ETHF0:USTF0",1762491151489,0.72750343,3331.3,3331.2,0.0031979]
["bitfinex-derivatives","ETHF0:USTF0",1762491152684,3.93530343,3331.3,3331.2,0.0031979]
["bitfinex-derivatives","ETHF0:USTF0",1762491155297,0.86011,3331.0,3330.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491155499,9.77311,3331.0,3330.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491155793,9.77311,3331.0,3330.9,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762491156385,9.77311,3331.0,3330.9,0.00271995]
["bitfinex-derivatives","ETHF0:USTF0",1762491156891,0.86018,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491157394,3.2078,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491157395,0.48668,3330.6,3330.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762491157896,0.48668,3330.6,3330.5,0.23294107]
["bitfinex-derivatives","ETHF0:USTF0",1762491158094,0.72138,3330.6,3330.5,0.23294107]
["bitfinex-derivatives","ETHF0:USTF0",1762491158992,0.72138,3330.6,3330.5,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1762491163797,0.48664,3330.8,3330.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762491163998,0.48664,3330.8,3330.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762491164295,0.48664,3330.8,3330.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762491164894,3.32,3330.9,3330.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762491165098,3.5664,3330.9,3330.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762491165991,0.73307,3330.6,3330.5,3.21094107]
["bitfinex-derivatives","ETHF0:USTF0",1762491171795,0.73307,3330.6,3330.5,0.00314107]
["bitfinex-derivatives","ETHF0:USTF0",1762491177101,0.7332,3329.7,3329.6,5.36339982]
["bitfinex-derivatives","ETHF0:USTF0",1762491177300,0.73324,3329.4,3329.3,2.15559982]
["bitfinex-derivatives","ETHF0:USTF0",1762491177604,0.73327,3329.2,3329.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762491177793,0.73327,3329.2,3329.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762491177997,0.73327,3329.2,3329.1,0.25317586]
["bitfinex-derivatives","ETHF0:USTF0",1762491178607,0.73327,3329.2,3329.1,0.00377586]
["bitfinex-derivatives","ETHF0:USTF0",1762491179506,0.00450275,3329.5,3329.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762491179707,0.00450275,3329.5,3329.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762491179907,0.00450275,3329.5,3329.4,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1762491180296,0.00450275,3329.5,3329.4,11.94404]
["bitfinex-derivatives","ETHF0:USTF0",1762491180601,3.2078,3330.2,3330.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762491180801,0.00313343,3331.3,3330.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1762491181003,0.48658,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491181302,0.48658,3331.2,3330.8,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762491181601,0.2464,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491182600,0.2464,3331.1,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762491183207,0.00763618,3331.3,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762491183506,0.00763618,3331.3,3331.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762491184296,0.00763618,3331.3,3331.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762491187713,0.48658,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491188008,0.2473,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491188512,0.2473,3330.9,3330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762491188713,0.63391,3331.0,3330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762491188912,0.73392,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491189616,0.73392,3330.9,3330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762491190312,0.73392,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491193620,0.2473,3330.9,3330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762491193920,0.48662,3331.0,3330.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491194314,0.73392,3331.0,3330.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491194617,0.73392,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491195623,0.00763618,3331.3,3330.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491195921,0.48658,3331.2,3331.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762491196218,0.48658,3331.2,3331.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491197225,0.73392,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491197911,0.73392,3330.9,3330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762491198313,0.74149618,3331.3,3331.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491198620,0.00763618,3331.3,3331.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491199520,0.49419618,3331.3,3331.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491199710,0.00763618,3331.3,3331.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762491200909,0.00763618,3331.3,3331.2,3.92618]
["bitfinex-derivatives","ETHF0:USTF0",1762491202621,0.00763618,3331.3,3331.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762491203722,0.00763618,3331.3,3331.2,3.92618]
["bitfinex-derivatives","ETHF0:USTF0",1762491205222,3.618e-05,3331.3,3331.2,3.92618]
["bitfinex-derivatives","ETHF0:USTF0",1762491206020,3.618e-05,3331.3,3331.2,6.08068259]
["bitfinex-derivatives","ETHF0:USTF0",1762491206220,3.2078,3332.4,3331.2,6.08068259]
["bitfinex-derivatives","ETHF0:USTF0",1762491206221,0.48648,3331.9,3331.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762491206426,3.2078,3333.2,3332.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762491206722,0.1473,3333.5,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491206723,0.2473,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491206913,0.73373,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491207220,0.73373,3332.2,3332.1,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1762491207524,0.73627594,3332.2,3332.1,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1762491209820,0.00254594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491210020,0.48897594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491211020,0.73627594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491211220,0.73627594,3332.2,3332.1,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1762491211824,0.73627594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491212122,0.48897594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491212519,0.00254594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491212822,0.00254594,3332.2,3332.1,3.92916529]
["bitfinex-derivatives","ETHF0:USTF0",1762491216028,0.48897594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491216230,0.00254594,3332.2,3332.1,3.92916529]
["bitfinex-derivatives","ETHF0:USTF0",1762491218130,0.00254594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491218530,0.48897594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491218823,0.73147594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491219023,0.48897594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491221736,0.73147594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491224039,0.48897594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491225436,0.73147594,3332.2,3332.1,3.44271529]
["bitfinex-derivatives","ETHF0:USTF0",1762491226232,0.73147594,3332.2,3332.1,3.21091529]
["bitfinex-derivatives","ETHF0:USTF0",1762491226543,0.73147594,3332.2,3332.1,3.44681529]
["bitfinex-derivatives","ETHF0:USTF0",1762491226933,0.48897594,3332.2,3332.1,3.44681529]
["bitfinex-derivatives","ETHF0:USTF0",1762491227232,0.00254594,3332.2,3332.1,3.93326529]
["bitfinex-derivatives","ETHF0:USTF0",1762491227437,0.00450275,3332.5,3332.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762491228339,0.00816472,3332.5,3332.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762491229033,9.39135,3332.8,3332.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762491229232,9.39135,3332.8,3332.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762491229732,8.905,3332.8,3332.7,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1762491230241,3.2078,3333.6,3333.0,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1762491230242,0.00450275,3333.1,3333.0,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1762491231133,0.00715468,3333.1,3333.0,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1762491234537,0.00715468,3333.1,3333.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762491234742,0.1494,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491234944,0.72885,3332.8,3332.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762491235440,0.48634,3332.9,3332.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762491235631,8.90715468,3333.1,3333.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762491235835,9.39345468,3333.1,3333.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762491236541,0.48635,3332.8,3332.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762491236739,0.72888,3332.6,3332.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762491236938,0.4864,3332.5,3332.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762491237143,0.8783,3332.5,3332.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762491237344,0.7289,3332.5,3332.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762491239843,0.7289,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491240037,0.7289,3332.4,3332.3,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762491240439,0.7289,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491244047,0.48643,3332.2,3332.1,0.23901529]
["bitfinex-derivatives","ETHF0:USTF0",1762491244444,0.72893,3332.2,3332.1,0.23901529]
["bitfinex-derivatives","ETHF0:USTF0",1762491244955,0.72893,3332.2,3332.1,0.00311529]
["bitfinex-derivatives","ETHF0:USTF0",1762491245949,9.38543,3332.2,3332.1,0.25361529]
["bitfinex-derivatives","ETHF0:USTF0",1762491246150,9.62883,3332.2,3332.1,0.25361529]
["bitfinex-derivatives","ETHF0:USTF0",1762491246756,9.38543,3332.2,3332.1,0.25361529]
["bitfinex-derivatives","ETHF0:USTF0",1762491247453,8.899,3332.2,3332.1,0.25361529]
["bitfinex-derivatives","ETHF0:USTF0",1762491247953,8.899,3332.2,3332.1,0.74006529]
["bitfinex-derivatives","ETHF0:USTF0",1762491249451,9.38543,3332.2,3332.1,0.74006529]
["bitfinex-derivatives","ETHF0:USTF0",1762491249753,8.899,3332.2,3332.1,0.74006529]
["bitfinex-derivatives","ETHF0:USTF0",1762491249954,9.62883,3332.2,3332.1,0.25361529]
["bitfinex-derivatives","ETHF0:USTF0",1762491250152,9.62883,3332.2,3332.1,0.00311529]
["bitfinex-derivatives","ETHF0:USTF0",1762491250552,9.62883,3332.2,3332.1,0.25361529]
["bitfinex-derivatives","ETHF0:USTF0",1762491250853,9.38543,3332.2,3332.1,0.25361529]
["bitfinex-derivatives","ETHF0:USTF0",1762491251055,9.62883,3332.2,3332.1,0.00311529]
["bitfinex-derivatives","ETHF0:USTF0",1762491259953,0.72988,3331.9,3331.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491260158,9.62788,3331.9,3331.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491261061,9.62788,3331.9,3331.8,0.00697063]
["bitfinex-derivatives","ETHF0:USTF0",1762491261258,9.62788,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491261259,0.72992,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491261565,9.62792,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491262157,9.62792,3331.6,3331.5,3.21036176]
["bitfinex-derivatives","ETHF0:USTF0",1762491263969,0.72997,3331.3,3331.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491264164,9.62797,3331.3,3331.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762491264969,9.62797,3331.3,3331.2,0.00663924]
["bitfinex-derivatives","ETHF0:USTF0",1762491271981,3.2078,3331.8,3331.2,0.25713924]
["bitfinex-derivatives","ETHF0:USTF0",1762491272272,5.545,3331.7,3331.2,0.25713924]
["bitfinex-derivatives","ETHF0:USTF0",1762491272476,0.72997,3331.3,3331.2,0.25713924]
["bitfinex-derivatives","ETHF0:USTF0",1762491272677,9.62797,3331.3,3331.2,0.25713924]
["bitfinex-derivatives","ETHF0:USTF0",1762491273464,9.38457,3331.3,3331.2,0.25713924]
["bitfinex-derivatives","ETHF0:USTF0",1762491273670,9.62797,3331.3,3331.2,0.25713924]
["bitfinex-derivatives","ETHF0:USTF0",1762491274680,0.48656,3331.4,3331.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762491274877,9.38456,3331.4,3331.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762491276480,9.61786,3331.4,3331.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762491276778,0.71987,3331.3,3331.2,0.00663924]
["bitfinex-derivatives","ETHF0:USTF0",1762491285689,0.48664,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491285884,9.61794,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491286787,9.61794,3330.8,3330.7,3.21020453]
["bitfinex-derivatives","ETHF0:USTF0",1762491294712,9.38364,3330.8,3330.7,3.46350453]
["bitfinex-derivatives","ETHF0:USTF0",1762491295005,8.897,3330.8,3330.7,3.95015453]
["bitfinex-derivatives","ETHF0:USTF0",1762491295410,8.897,3330.8,3330.7,11.95015453]
["bitfinex-derivatives","ETHF0:USTF0",1762491297303,0.49110275,3331.1,3331.0,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762491297802,0.00450275,3331.1,3331.0,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762491298001,0.00450275,3331.1,3331.0,8.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762491298202,0.00450275,3331.1,3331.0,11.04321259]
["bitfinex-derivatives","ETHF0:USTF0",1762491298606,2.75e-06,3331.1,3331.0,8.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762491298898,2.75e-06,3331.1,3331.0,14.89271]
["bitfinex-derivatives","ETHF0:USTF0",1762491299704,2.75e-06,3331.1,3331.0,11.5881551]
["bitfinex-derivatives","ETHF0:USTF0",1762491299906,2.75e-06,3331.1,3331.0,17.5921551]
["bitfinex-derivatives","ETHF0:USTF0",1762491300098,2.75e-06,3331.1,3331.0,11.5881551]
["bitfinex-derivatives","ETHF0:USTF0",1762491300306,2.75e-06,3331.1,3331.0,17.5921551]
["bitfinex-derivatives","ETHF0:USTF0",1762491301311,2.75e-06,3331.1,3331.0,8.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762491301703,2.75e-06,3331.1,3331.0,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762491302503,2.75e-06,3331.1,3331.0,0.63541]
["bitfinex-derivatives","ETHF0:USTF0",1762491306914,2.75e-06,3331.1,3331.0,2.78995669]
["bitfinex-derivatives","ETHF0:USTF0",1762491307109,0.48659275,3331.1,3331.0,3.02835669]
["bitfinex-derivatives","ETHF0:USTF0",1762491307412,0.48659275,3331.1,3331.0,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762491308407,0.48659275,3331.1,3331.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762491308611,0.74109275,3331.1,3331.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491309008,0.74109275,3331.1,3331.0,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762491309516,0.25450275,3331.1,3331.0,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762491309718,2.75e-06,3331.1,3331.0,2.78135669]
["bitfinex-derivatives","ETHF0:USTF0",1762491310214,0.48651,3331.8,3331.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491310415,9.37947,3332.0,3331.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762491310614,0.48639,3332.5,3332.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491311316,0.2545,3332.5,3332.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491311512,0.00450275,3332.8,3332.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491311708,0.49085275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491312113,0.74535275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491312414,0.00450275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491312803,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491313407,0.25900275,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491313613,0.2545,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491313808,0.2545,3332.7,3332.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762491314218,0.49086275,3332.8,3332.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762491314415,0.00450275,3332.8,3332.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762491314717,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491315916,0.25900275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491316311,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491318217,0.49085275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491319526,0.00450275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491319925,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491319926,0.49085275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491320321,0.00450275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491322028,0.49085275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491322923,0.74086,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491325018,0.48636,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491325224,0.74086,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491325629,0.48644,3332.2,3332.1,3.45070275]
["bitfinex-derivatives","ETHF0:USTF0",1762491326228,0.74094,3332.2,3332.1,3.45070275]
["bitfinex-derivatives","ETHF0:USTF0",1762491327934,0.74091,3332.4,3332.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491328440,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491328635,0.49085275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491329140,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491329938,0.00450275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491330436,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491330638,0.49084275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491332037,0.00450275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491333139,0.00450275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491333327,0.00450275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491333533,0.49085275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491333731,0.49085275,3332.8,3332.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762491334431,0.49085275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491334626,0.00450275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491338835,2.75e-06,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491339338,2.75e-06,3332.8,3332.7,2.87885859]
["bitfinex-derivatives","ETHF0:USTF0",1762491340336,2.75e-06,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491341244,0.48635275,3332.8,3332.7,2.39409698]
["bitfinex-derivatives","ETHF0:USTF0",1762491341540,0.48635275,3332.8,3332.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762491342443,2.75e-06,3332.8,3332.7,2.64205698]
["bitfinex-derivatives","ETHF0:USTF0",1762491344545,2.75e-06,3332.8,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762491344839,0.48624,3333.6,3333.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762491345041,0.48623,3333.6,3333.5,4.09905]
["bitfinex-derivatives","ETHF0:USTF0",1762491345438,0.48622,3333.7,3333.6,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762491345746,0.48885639,3333.7,3333.6,0.74269209]
["bitfinex-derivatives","ETHF0:USTF0",1762491345942,0.48885639,3333.7,3333.6,0.25646209]
["bitfinex-derivatives","ETHF0:USTF0",1762491346940,0.74285639,3333.7,3333.6,0.25646209]
["bitfinex-derivatives","ETHF0:USTF0",1762491348045,0.48885639,3333.7,3333.6,0.25646209]
["bitfinex-derivatives","ETHF0:USTF0",1762491349046,0.48885639,3333.7,3333.6,0.74269209]
["bitfinex-derivatives","ETHF0:USTF0",1762491349245,0.48885639,3333.7,3333.6,0.25646209]
["bitfinex-derivatives","ETHF0:USTF0",1762491350941,0.74285639,3333.7,3333.6,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762491351147,0.00263639,3333.7,3333.6,0.74269209]
["bitfinex-derivatives","ETHF0:USTF0",1762491355747,0.48884639,3333.7,3333.6,0.74269209]
["bitfinex-derivatives","ETHF0:USTF0",1762491356252,0.48884639,3333.7,3333.6,0.25646209]
["bitfinex-derivatives","ETHF0:USTF0",1762491359254,0.00263639,3333.7,3333.6,0.74269209]
["bitfinex-derivatives","ETHF0:USTF0",1762491359458,0.74284639,3333.7,3333.6,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762491360153,0.74029,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491361055,0.74029,3333.2,3333.1,3.21109621]
["bitfinex-derivatives","ETHF0:USTF0",1762491362459,0.74029,3333.2,3333.1,0.00329621]
["bitfinex-derivatives","ETHF0:USTF0",1762491363456,0.254,3333.2,3333.1,0.00329621]
["bitfinex-derivatives","ETHF0:USTF0",1762491363657,0.74029,3333.2,3333.1,0.25719621]
["bitfinex-derivatives","ETHF0:USTF0",1762491364356,0.74029,3333.2,3333.1,0.00329621]
["bitfinex-derivatives","ETHF0:USTF0",1762491366556,3.3496,3333.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491366557,0.72391,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491367351,0.72391,3332.4,3332.3,3.21113404]
["bitfinex-derivatives","ETHF0:USTF0",1762491371458,0.72391,3332.4,3332.3,0.00333404]
["bitfinex-derivatives","ETHF0:USTF0",1762491373258,0.48639,3332.5,3332.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491373457,0.72389,3332.5,3332.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491374057,0.2375,3332.5,3332.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491374363,0.48638,3332.6,3332.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762491375863,3.3487,3333.0,3332.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491376062,0.48636,3332.7,3332.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491376359,0.62722,3333.0,3332.5,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1762491376562,0.48633,3332.9,3332.6,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762491377161,0.48633,3332.9,3332.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491377862,0.72383,3332.9,3332.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491379264,0.4863,3333.1,3333.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762491379657,3.2078,3333.4,3333.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762491380365,0.48627,3333.3,3333.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491382165,0.72377,3333.3,3333.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491382766,0.48627,3333.3,3333.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491383468,3.2078,3333.8,3333.2,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762491383966,0.72376,3333.5,3333.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491385362,0.48623,3333.6,3333.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762491385564,0.48623,3333.6,3333.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491385868,0.72373,3333.6,3333.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491386165,7.63930275,3334.0,3333.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491386467,7.63930275,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491386468,0.48623,3333.6,3333.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491387069,0.72373,3333.6,3333.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491388071,0.48623,3333.6,3333.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491388271,0.48623,3333.6,3333.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762491388567,7.63930275,3334.0,3333.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491388766,0.48885639,3333.7,3333.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491388971,0.00263639,3333.7,3333.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762491389169,0.00263639,3333.7,3333.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762491389469,0.00263639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491391266,0.48885639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491391972,0.00263639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491392174,0.48885639,3333.7,3333.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762491393670,0.48885639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491394369,0.00263639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491394876,0.48885639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491395070,0.48885639,3333.7,3333.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762491396578,0.73645639,3333.7,3333.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762491397679,0.73645639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491398478,0.00263639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491403384,0.00263639,3333.7,3333.6,6.09490356]
["bitfinex-derivatives","ETHF0:USTF0",1762491404185,0.00263639,3333.7,3333.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762491406882,0.00263639,3333.7,3333.6,6.09090396]
["bitfinex-derivatives","ETHF0:USTF0",1762491407284,0.00263639,3333.7,3333.6,6.75890396]
["bitfinex-derivatives","ETHF0:USTF0",1762491408285,0.00263639,3333.7,3333.6,4.60743]
["bitfinex-derivatives","ETHF0:USTF0",1762491408788,0.00263639,3333.7,3333.6,6.75973544]
["bitfinex-derivatives","ETHF0:USTF0",1762491409190,0.00263639,3333.7,3333.6,4.60743]
["bitfinex-derivatives","ETHF0:USTF0",1762491409986,0.00263639,3333.7,3333.6,6.7604026]
["bitfinex-derivatives","ETHF0:USTF0",1762491410288,0.00263639,3333.7,3333.6,4.60743]
["bitfinex-derivatives","ETHF0:USTF0",1762491410888,0.00263639,3333.7,3333.6,6.75881977]
["bitfinex-derivatives","ETHF0:USTF0",1762491411189,0.00263639,3333.7,3333.6,4.60743]
["bitfinex-derivatives","ETHF0:USTF0",1762491411893,0.00263639,3333.7,3333.6,6.75906528]
["bitfinex-derivatives","ETHF0:USTF0",1762491412393,0.00263639,3333.7,3333.6,4.60743]
["bitfinex-derivatives","ETHF0:USTF0",1762491415688,1.07494893,3335.4,3334.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762491415883,1.07494893,3335.4,3333.6,6.5752451]
["bitfinex-derivatives","ETHF0:USTF0",1762491415884,0.48609,3334.7,3334.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762491416084,0.48604,3334.9,3334.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1762491416389,0.1409,3335.0,3334.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762491416593,0.14311954,3335.0,3334.9,0.72512558]
["bitfinex-derivatives","ETHF0:USTF0",1762491416787,0.00221954,3335.0,3334.9,0.72512558]
["bitfinex-derivatives","ETHF0:USTF0",1762491421896,0.00221954,3335.0,3334.9,1.39312558]
["bitfinex-derivatives","ETHF0:USTF0",1762491422595,0.14651954,3335.0,3334.9,0.23908558]
["bitfinex-derivatives","ETHF0:USTF0",1762491422990,0.00221954,3335.0,3334.9,0.72512558]
["bitfinex-derivatives","ETHF0:USTF0",1762491423185,1.954e-05,3335.0,3334.9,0.72512558]
["bitfinex-derivatives","ETHF0:USTF0",1762491423395,3.2078,3336.6,3335.5,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762491423591,0.48583,3336.4,3336.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762491423794,0.48584,3336.3,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762491424296,0.48838487,3336.3,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762491424791,0.00254487,3336.3,3336.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762491425194,0.00254487,3336.3,3336.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762491425388,0.00254487,3336.3,3336.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762491426197,0.48586,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491426386,0.48586,3336.2,3336.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762491426990,0.1443,3337.5,3336.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1762491427295,0.2528,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491427789,0.48568,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491427990,0.00246644,3337.4,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762491428291,0.2528,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491429389,0.00246644,3337.4,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762491429893,0.48814644,3337.4,3337.1,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1762491430191,0.00246644,3337.4,3337.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762491431695,0.48814644,3337.4,3337.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762491432392,0.2528,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491432992,0.73851,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491434997,0.73851,3337.2,3336.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491434998,0.62514,3337.0,3336.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491435399,0.87794,3337.0,3336.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491435897,0.62514,3337.0,3336.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491437292,0.87794,3337.0,3336.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491437495,0.2528,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491437696,0.1394,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491438000,0.48577,3336.8,3336.5,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762491438197,0.48577,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491438594,0.00246644,3337.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491438796,0.48555,3338.3,3337.8,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762491439102,0.48558,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491439401,0.3971,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491439797,0.3971,3338.0,3337.9,3.21065578]
["bitfinex-derivatives","ETHF0:USTF0",1762491439798,0.40043181,3338.0,3337.9,3.21065578]
["bitfinex-derivatives","ETHF0:USTF0",1762491442200,0.40043181,3338.0,3337.9,0.00285578]
["bitfinex-derivatives","ETHF0:USTF0",1762491444607,0.88602181,3338.0,3337.9,0.00285578]
["bitfinex-derivatives","ETHF0:USTF0",1762491446104,0.2528,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491446308,0.73852,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491447015,0.73852,3337.1,3337.0,3.21090534]
["bitfinex-derivatives","ETHF0:USTF0",1762491448303,0.73852,3337.1,3337.0,0.00310534]
["bitfinex-derivatives","ETHF0:USTF0",1762491450911,0.73859,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491451313,0.2528,3336.6,3336.4,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491451506,0.87801,3336.5,3336.4,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491452016,0.87801,3336.5,3336.4,0.00674942]
["bitfinex-derivatives","ETHF0:USTF0",1762491459324,0.62521,3336.5,3336.4,0.00674942]
["bitfinex-derivatives","ETHF0:USTF0",1762491459917,0.85911,3336.5,3336.4,0.00674942]
["bitfinex-derivatives","ETHF0:USTF0",1762491463619,0.71981,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491464828,0.71981,3335.8,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491465527,0.71981,3335.8,3335.7,3.69639164]
["bitfinex-derivatives","ETHF0:USTF0",1762491466128,0.71981,3335.8,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491477727,0.48591,3335.8,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491478536,0.71981,3335.8,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491479728,0.71981,3335.8,3335.7,3.69639164]
["bitfinex-derivatives","ETHF0:USTF0",1762491479929,0.48591,3335.8,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491481035,0.71981,3335.8,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491482537,0.48591,3335.8,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491483535,0.1396,3336.0,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491483536,0.1396,3336.0,3335.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762491483835,0.1394,3336.5,3335.7,3.21046164]
["bitfinex-derivatives","ETHF0:USTF0",1762491484032,0.1394,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491485129,0.62521,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491485839,0.62521,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491487554,0.62521,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491487943,0.1394,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491489239,0.1394,3336.5,3336.4,5.8416858]
["bitfinex-derivatives","ETHF0:USTF0",1762491490246,0.1394,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491490743,0.62521,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491491643,0.1394,3336.5,3336.4,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491491840,0.1514,3336.5,3336.4,5.3558658]
["bitfinex-derivatives","ETHF0:USTF0",1762491492049,0.1514,3336.5,3336.4,11.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762491492342,0.1394,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762491492541,0.1394,3337.0,3336.9,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762491495135,0.86784,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491495339,0.72849,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491496839,0.48579,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491497544,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491497737,0.1514,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762491498037,0.1514,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491498239,0.3941,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491501843,0.2427,3337.2,3337.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491503645,0.72841,3337.2,3337.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491505055,0.2427,3337.2,3337.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491512756,0.72841,3337.2,3337.1,0.49021586]
["bitfinex-derivatives","ETHF0:USTF0",1762491512953,0.72841,3337.2,3337.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491514250,0.72841,3337.2,3337.1,0.49021586]
["bitfinex-derivatives","ETHF0:USTF0",1762491519351,0.1514,3337.5,3337.1,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491519558,0.14293181,3338.0,3337.4,5.35108252]
["bitfinex-derivatives","ETHF0:USTF0",1762491519749,0.14293181,3338.0,3337.9,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762491520150,0.14293181,3338.0,3337.9,5.83736265]
["bitfinex-derivatives","ETHF0:USTF0",1762491520457,0.38503181,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491520648,0.14293181,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491520845,0.14293181,3338.0,3337.9,5.35175265]
["bitfinex-derivatives","ETHF0:USTF0",1762491521850,0.14293181,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491522561,0.14293181,3338.0,3337.9,5.35175265]
["bitfinex-derivatives","ETHF0:USTF0",1762491522860,0.14293181,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491523353,0.14293181,3338.0,3337.9,5.34720432]
["bitfinex-derivatives","ETHF0:USTF0",1762491523857,0.14293181,3338.0,3337.9,14.32120432]
["bitfinex-derivatives","ETHF0:USTF0",1762491526561,0.14293181,3338.0,3337.9,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762491528265,0.14293181,3338.0,3337.9,14.98687504]
["bitfinex-derivatives","ETHF0:USTF0",1762491528758,0.14293181,3338.0,3337.9,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762491530155,0.14293181,3338.0,3337.9,14.98687504]
["bitfinex-derivatives","ETHF0:USTF0",1762491530351,0.14293181,3338.0,3337.9,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762491530560,0.14293181,3338.0,3337.9,14.31887504]
["bitfinex-derivatives","ETHF0:USTF0",1762491530760,0.38503181,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491531563,0.15483181,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491531764,0.1515,3338.0,3337.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762491531965,0.1515,3338.0,3337.9,5.83047504]
["bitfinex-derivatives","ETHF0:USTF0",1762491532167,0.1515,3338.0,3337.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762491532667,0.1549788,3338.0,3337.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762491533969,0.1549788,3338.0,3337.9,5.83047504]
["bitfinex-derivatives","ETHF0:USTF0",1762491536266,0.1549788,3338.0,3337.9,6.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1762491538171,0.1549788,3338.0,3337.9,15.46547504]
["bitfinex-derivatives","ETHF0:USTF0",1762491543078,0.1549788,3338.0,3337.9,6.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1762491543280,0.3970788,3338.0,3337.9,6.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1762491544480,0.1549788,3338.0,3337.9,6.49847504]
["bitfinex-derivatives","ETHF0:USTF0",1762491544871,0.1549788,3338.0,3337.9,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762491545072,0.1514,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762491545379,0.1514,3338.5,3338.4,15.452651]
["bitfinex-derivatives","ETHF0:USTF0",1762491545576,0.1514,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762491545881,0.1514,3339.0,3338.9,3.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762491546071,0.15441863,3339.0,3338.9,3.69637026]
["bitfinex-derivatives","ETHF0:USTF0",1762491547774,0.88365863,3339.0,3338.9,3.21091026]
["bitfinex-derivatives","ETHF0:USTF0",1762491548276,0.2438,3338.2,3338.1,7.04026392]
["bitfinex-derivatives","ETHF0:USTF0",1762491548479,0.142,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762491549283,0.142,3338.5,3338.4,0.48894044]
["bitfinex-derivatives","ETHF0:USTF0",1762491549885,0.62752,3338.5,3338.4,0.48894044]
["bitfinex-derivatives","ETHF0:USTF0",1762491550086,0.142,3338.5,3338.4,0.48894044]
["bitfinex-derivatives","ETHF0:USTF0",1762491551382,0.142,3338.5,3338.4,11.58239939]
["bitfinex-derivatives","ETHF0:USTF0",1762491551587,0.15441863,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762491551885,0.15441863,3339.0,3338.9,12.64726]
["bitfinex-derivatives","ETHF0:USTF0",1762491552579,0.48536,3339.6,3338.9,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762491552790,0.142,3340.0,3339.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762491552985,0.142,3340.0,3339.9,14.3064398]
["bitfinex-derivatives","ETHF0:USTF0",1762491553388,0.142,3340.0,3339.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762491553685,0.14488386,3340.0,3339.9,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762491555084,0.2438,3339.7,3339.6,2.1416398]
["bitfinex-derivatives","ETHF0:USTF0",1762491555389,0.2438,3339.3,3339.2,2.1416398]
["bitfinex-derivatives","ETHF0:USTF0",1762491555580,0.2438,3339.3,3339.0,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762491555785,0.142,3339.5,3339.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491556179,0.48539,3339.4,3339.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491557786,3.35268386,3340.0,3339.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491558090,0.3858,3339.5,3339.4,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762491558285,0.3858,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491558494,0.3858,3339.0,3338.9,3.21229586]
["bitfinex-derivatives","ETHF0:USTF0",1762491558786,0.3858,3339.0,3338.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491560494,0.62737,3339.5,3339.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491560991,0.48541,3339.3,3339.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491561186,0.72921,3339.3,3339.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491563393,0.2438,3339.3,3339.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491563594,0.48539,3339.4,3339.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491563892,0.62737,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491564090,0.48536,3339.6,3339.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491564495,0.48536,3339.6,3339.3,3.69319]
["bitfinex-derivatives","ETHF0:USTF0",1762491564496,0.62738,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491564794,0.62738,3339.5,3339.3,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762491566095,0.62738,3339.5,3339.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491566296,0.142,3339.5,3339.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491566499,0.48535,3339.7,3339.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491566694,0.14488386,3340.0,3339.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491567595,0.48533,3339.8,3339.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491568598,0.142,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491569099,0.142,3339.5,3339.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762491569292,0.2438,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491569491,0.2438,3339.4,3339.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762491569998,0.62738,3339.5,3339.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762491570199,0.48539,3339.4,3339.3,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762491572104,0.72919,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491574906,0.72923,3339.1,3339.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762491575499,0.72923,3339.1,3339.0,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1762491576600,0.72923,3339.1,3339.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762491577309,0.86234,3339.0,3338.9,3.21229586]
["bitfinex-derivatives","ETHF0:USTF0",1762491577808,0.86234,3339.0,3338.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491597527,0.48544,3339.0,3338.9,0.24459586]
["bitfinex-derivatives","ETHF0:USTF0",1762491597825,0.87074,3339.0,3338.9,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491601526,0.87082,3338.5,3338.4,0.00341044]
["bitfinex-derivatives","ETHF0:USTF0",1762491602927,0.00449586,3338.8,3338.4,0.24351044]
["bitfinex-derivatives","ETHF0:USTF0",1762491603129,0.48996586,3338.8,3338.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762491603723,0.73386586,3338.8,3338.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762491604220,0.48996586,3338.8,3338.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762491606426,0.00449586,3338.8,3338.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762491606630,0.48996586,3338.8,3338.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762491606831,0.00449586,3338.8,3338.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762491607023,0.48537,3339.5,3339.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491607425,3.69315,3339.7,3339.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491607632,0.48535,3339.7,3339.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491608025,0.48533,3339.9,3339.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491608227,0.48534,3339.8,3339.5,3.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762491608432,0.2483,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491609134,0.2483,3339.6,3339.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762491609536,0.48535,3339.7,3339.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762491609730,0.48535,3339.7,3339.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491610138,0.73365,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491610338,0.2483,3339.7,3339.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491610637,0.73364,3339.7,3339.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491611136,0.48533,3339.8,3339.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491611535,0.14488386,3340.0,3339.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491611838,0.48536,3339.6,3339.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762491612028,0.73366,3339.6,3339.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762491612437,0.73366,3339.6,3339.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1762491612640,0.73366,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491613337,0.48536,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491613529,0.14488386,3340.0,3339.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762491613729,0.48533,3339.8,3339.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491614536,0.48533,3339.8,3339.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1762491615842,0.48819386,3340.0,3339.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491617545,0.48819386,3340.0,3339.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1762491617746,0.48819386,3340.0,3339.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491617944,0.48536,3339.6,3339.5,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762491618144,0.48536,3339.6,3339.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1762491618344,0.73366,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491622651,0.2483,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491622847,0.73366,3339.6,3339.5,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762491623549,0.73366,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491625351,0.73366,3339.6,3339.5,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762491625552,0.73366,3339.6,3339.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1762491625953,0.14398386,3340.0,3339.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762491627653,0.48534,3339.7,3339.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1762491628455,0.48531,3339.9,3339.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762491628749,0.00288386,3340.0,3339.9,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1762491628949,0.00288386,3340.0,3339.9,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1762491629654,0.87758386,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491635060,0.48531,3339.9,3339.8,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1762491635454,0.48531,3339.9,3339.8,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762491635950,0.72631,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491637450,0.72639,3339.4,3339.3,5.34974183]
["bitfinex-derivatives","ETHF0:USTF0",1762491637649,0.72639,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491637855,0.86504,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491638857,0.1386,3339.0,3338.6,2.37854183]
["bitfinex-derivatives","ETHF0:USTF0",1762491639062,0.48549,3338.8,3338.6,2.86404183]
["bitfinex-derivatives","ETHF0:USTF0",1762491639265,0.48549,3338.7,3338.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491639862,0.1386,3339.0,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762491640067,0.86275,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762491640354,0.48546,3338.9,3338.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762491640555,0.48546,3338.9,3338.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491640960,0.48546,3338.9,3338.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762491641262,0.48546,3338.9,3338.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491642764,0.48546,3338.9,3338.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762491642959,0.48546,3338.9,3338.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491643364,0.72416,3338.9,3338.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491643665,0.48549,3338.7,3338.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762491644566,0.72417,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762491644964,0.72417,3338.9,3338.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762491645163,0.72417,3338.9,3338.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491645365,0.72417,3338.9,3338.8,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762491647766,0.72417,3338.9,3338.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491648063,0.48547,3338.8,3338.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1762491648269,0.72417,3338.8,3338.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1762491650170,0.48547,3338.8,3338.7,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1762491650366,3.2078,3339.3,3339.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762491650672,0.48537,3339.6,3339.5,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762491650969,0.72404,3339.7,3339.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762491651166,0.72404,3339.7,3339.6,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762491654672,0.72404,3339.7,3339.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762491654873,0.2387,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491655066,0.48539,3339.4,3339.3,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1762491655266,0.72409,3339.4,3339.3,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1762491655769,0.72409,3339.4,3339.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762491655975,0.72409,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491656180,0.7241,3339.3,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762491656469,0.7241,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491656470,0.48542,3339.2,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762491656670,0.48542,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762491657071,0.72412,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762491658072,0.48543,3339.1,3339.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491658273,0.72413,3339.1,3339.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491659281,0.2387,3339.1,3339.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762491659583,0.72413,3339.1,3339.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762491659775,0.72413,3339.1,3339.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491660077,0.385,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491660285,0.87044,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491660483,0.48543,3339.1,3339.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762491660974,0.63174,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491661175,0.87044,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491663178,0.385,3338.5,3338.4,0.00341044]
["bitfinex-derivatives","ETHF0:USTF0",1762491663376,0.87052,3338.5,3338.4,0.00341044]
["bitfinex-derivatives","ETHF0:USTF0",1762491682390,0.385,3338.5,3338.4,0.00341044]
["bitfinex-derivatives","ETHF0:USTF0",1762491682597,0.4855,3338.6,3338.4,0.25361044]
["bitfinex-derivatives","ETHF0:USTF0",1762491682791,0.48552,3338.5,3338.4,0.73914044]
["bitfinex-derivatives","ETHF0:USTF0",1762491683094,0.62592,3338.5,3338.4,0.73914044]
["bitfinex-derivatives","ETHF0:USTF0",1762491684290,3.3541,3339.5,3338.9,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762491684496,0.48542,3339.2,3339.1,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1762491684794,0.1404,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491685190,0.1404,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762491685191,0.3753,3339.0,3338.9,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762491685596,0.3753,3339.0,3338.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762491685894,0.48543,3339.1,3339.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1762491686090,0.48543,3339.1,3339.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762491686286,0.72033,3339.1,3339.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762491687104,0.86082,3338.5,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762491687287,0.48552,3338.5,3338.4,0.73914044]
["bitfinex-derivatives","ETHF0:USTF0",1762491687488,0.48546,3338.9,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762491687693,0.48546,3338.9,3338.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762491687888,0.48544,3339.1,3339.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762491688092,0.48544,3339.1,3339.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1762491688292,0.48541,3339.2,3339.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762491688799,0.62584,3339.0,3338.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1762491688992,0.62584,3339.0,3338.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762491689194,0.1404,3339.0,3338.9,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762491689495,0.48543,3339.1,3339.0,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1762491689692,0.48543,3339.1,3339.0,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1762491689894,0.48543,3339.1,3339.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762491691100,0.72033,3339.1,3339.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762491691599,0.72033,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491692301,0.48543,3339.1,3339.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762491692499,0.48548,3338.8,3338.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762491692991,0.86082,3338.5,3338.4,0.00341044]
["bitfinex-derivatives","ETHF0:USTF0",1762491700597,0.86082,3338.5,3338.4,0.23661044]
["bitfinex-derivatives","ETHF0:USTF0",1762491702112,0.86082,3338.5,3338.4,0.00341044]
["bitfinex-derivatives","ETHF0:USTF0",1762491702813,3.3482,3339.0,3338.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491704597,0.48549,3338.7,3338.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491704796,0.48547,3338.8,3338.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491705010,0.48543,3339.1,3339.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491705408,0.48543,3339.1,3339.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762491705798,0.48543,3339.1,3339.0,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1762491706807,0.1463,3339.5,3339.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491707108,0.7372,3339.3,3339.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491707308,0.2518,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762491707613,0.2518,3339.2,3339.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762491707908,0.4854,3339.3,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762491708502,0.48539,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491708907,0.4854,3339.3,3339.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491709312,0.4854,3339.3,3339.2,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762491709812,0.1463,3339.5,3339.2,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762491709813,0.48539,3339.4,3339.2,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762491710013,0.48539,3339.4,3339.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491710314,0.48543,3339.1,3339.0,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1762491712207,0.73723,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491712808,0.73723,3339.1,3339.0,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762491713012,0.73723,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491713512,0.73723,3339.1,3339.0,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762491714308,0.73723,3339.1,3339.0,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1762491715316,0.73723,3339.1,3339.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762491715615,0.73723,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491717716,0.73723,3339.1,3339.0,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1762491718218,0.48542,3339.2,3339.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762491718420,0.73722,3339.2,3339.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762491719910,0.1463,3339.5,3339.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491720115,0.4854,3339.4,3339.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491720911,0.4854,3339.4,3339.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762491721113,0.4854,3339.4,3339.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491722316,0.4854,3339.4,3339.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762491722317,0.48543,3339.1,3339.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762491722505,0.48541,3339.3,3339.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491722706,0.4854,3339.4,3339.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762491723506,0.4854,3339.4,3339.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762491724314,0.48537,3339.5,3339.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762491724514,0.48534,3339.8,3339.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762491724916,0.48531,3339.9,3339.8,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762491725109,0.48531,3339.9,3339.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491725919,0.48531,3339.9,3339.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762491726719,0.48531,3339.9,3339.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491728219,0.48531,3339.9,3339.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762491728416,0.48531,3339.9,3339.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491728617,0.72351,3339.9,3339.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491729822,0.72351,3339.9,3339.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762491730013,0.00288386,3340.0,3339.9,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762491731117,0.86518386,3340.0,3339.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491731317,0.48533,3339.9,3339.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762491731512,0.14168386,3340.0,3339.4,5.34974183]
["bitfinex-derivatives","ETHF0:USTF0",1762491731513,0.00288386,3340.0,3339.9,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762491731713,0.2382,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491731917,0.72359,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491732222,0.86244,3339.0,3338.9,5.58364183]
["bitfinex-derivatives","ETHF0:USTF0",1762491732520,0.86244,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491732912,0.377,3339.0,3338.9,3.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762491733111,0.377,3339.0,3338.9,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1762491733315,0.1388,3339.0,3338.9,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1762491733523,0.48542,3339.2,3339.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762491733820,0.2382,3339.2,3339.1,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762491734119,0.377,3339.5,3339.1,2.14194183]
["bitfinex-derivatives","ETHF0:USTF0",1762491734319,0.377,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491734618,0.377,3339.5,3339.4,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1762491735015,0.1388,3339.5,3339.4,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1762491735813,0.62417,3339.5,3339.4,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1762491737322,0.48537,3339.5,3339.4,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1762491737826,0.48535,3339.7,3339.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762491738123,0.48535,3339.7,3339.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491738329,0.14168386,3340.0,3339.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491738522,0.48534,3339.8,3339.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762491738724,0.48534,3339.8,3339.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491739225,0.72354,3339.8,3339.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491739524,0.48536,3339.6,3339.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762491740926,0.48536,3339.6,3339.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491741427,0.48536,3339.6,3339.5,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762491742726,0.86237,3339.5,3339.4,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762491744025,0.86237,3339.5,3339.4,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1762491745224,0.377,3339.5,3339.4,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1762491745533,0.48536,3339.6,3339.4,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1762491745534,0.48536,3339.7,3339.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491745829,0.72356,3339.7,3339.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491748023,0.48536,3339.7,3339.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491748331,0.48536,3339.7,3339.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762491748719,0.72353,3339.8,3339.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491749433,0.14168386,3340.0,3339.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762491750637,0.48533,3339.8,3339.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762491752036,0.48533,3339.8,3339.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491752239,0.48536,3339.6,3339.5,2.37584183]
["bitfinex-derivatives","ETHF0:USTF0",1762491753238,0.14168386,3340.0,3339.5,2.37584183]
["bitfinex-derivatives","ETHF0:USTF0",1762491753442,0.14168386,3340.0,3339.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762491753736,0.48534,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762491753938,0.48535,3339.7,3339.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762491755043,0.14168386,3340.0,3339.6,2.62730183]
["bitfinex-derivatives","ETHF0:USTF0",1762491755337,0.48534,3339.7,3339.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762491755538,0.73211,3339.2,3339.1,2.14194183]
["bitfinex-derivatives","ETHF0:USTF0",1762491755845,0.2467,3339.2,3339.1,2.86357183]
["bitfinex-derivatives","ETHF0:USTF0",1762491756042,0.73211,3339.2,3339.1,2.37814183]
["bitfinex-derivatives","ETHF0:USTF0",1762491756238,0.73213,3339.1,3339.0,5.34974183]
["bitfinex-derivatives","ETHF0:USTF0",1762491756839,0.73213,3339.1,3339.0,5.83518183]
["bitfinex-derivatives","ETHF0:USTF0",1762491757035,0.2467,3339.1,3339.0,6.07138183]
["bitfinex-derivatives","ETHF0:USTF0",1762491757246,0.48542,3339.2,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762491759046,0.48542,3339.2,3339.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762491759544,0.14168386,3340.0,3339.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491759743,0.48536,3339.6,3339.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491759938,0.48534,3339.7,3339.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1762491760134,0.48534,3339.7,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762491760540,3.34948386,3340.0,3339.4,5.60004183]
["bitfinex-derivatives","ETHF0:USTF0",1762491760740,0.4055,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491761349,0.89087,3339.5,3339.4,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762491761543,0.89087,3339.5,3339.4,5.60004183]
["bitfinex-derivatives","ETHF0:USTF0",1762491762044,0.48536,3339.6,3339.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1762491762248,0.48536,3339.6,3339.5,2.88603349]
["bitfinex-derivatives","ETHF0:USTF0",1762491762548,0.48535,3339.7,3339.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762491762937,0.62698386,3340.0,3339.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491763648,0.48534,3339.7,3339.5,5.84352349]
["bitfinex-derivatives","ETHF0:USTF0",1762491763948,0.48534,3339.7,3339.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762491764144,0.48534,3339.7,3339.6,2.40066349]
["bitfinex-derivatives","ETHF0:USTF0",1762491764339,0.62698386,3340.0,3339.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491764545,0.00288386,3340.0,3339.9,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762491765042,0.00288386,3340.0,3339.9,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1762491765841,0.48818386,3340.0,3339.9,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1762491766052,0.00288386,3340.0,3339.9,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1762491767651,0.00288386,3340.0,3339.9,6.09269267]
["bitfinex-derivatives","ETHF0:USTF0",1762491767850,0.00288386,3340.0,3339.9,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1762491768545,0.00288386,3340.0,3339.9,6.09269267]
["bitfinex-derivatives","ETHF0:USTF0",1762491768750,0.00288386,3340.0,3339.9,3.94341]
["bitfinex-derivatives","ETHF0:USTF0",1762491770447,0.48521,3340.6,3340.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762491770648,0.48521,3340.6,3340.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762491770846,0.48521,3340.6,3340.5,4.08203]
["bitfinex-derivatives","ETHF0:USTF0",1762491771663,0.48755674,3340.6,3340.5,4.08203]
["bitfinex-derivatives","ETHF0:USTF0",1762491772159,0.00234674,3340.6,3340.5,4.08203]
["bitfinex-derivatives","ETHF0:USTF0",1762491772959,0.74215674,3340.6,3340.5,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762491773258,0.74215674,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491773960,0.48523,3340.5,3340.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762491774958,0.89073,3340.5,3340.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491775155,0.73986,3340.3,3340.2,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491775857,0.48526,3340.3,3340.2,0.25479586]
["bitfinex-derivatives","ETHF0:USTF0",1762491776459,0.48524,3340.4,3340.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491776759,0.48524,3340.4,3340.3,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1762491777758,0.48524,3340.4,3340.2,0.00449586]
["bitfinex-derivatives","ETHF0:USTF0",1762491777759,0.00234674,3340.6,3340.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1762491778061,0.00234674,3340.6,3340.5,4.08493]
["bitfinex-derivatives","ETHF0:USTF0",1762491780558,0.00234674,3340.6,3340.5,4.32174439]
["bitfinex-derivatives","ETHF0:USTF0",1762491780761,3.69285,3341.7,3341.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491781162,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491781462,0.4851,3341.4,3341.1,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762491781662,0.48511,3341.3,3341.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491783269,0.00238406,3341.4,3341.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762491785569,0.48748406,3341.4,3341.3,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762491786760,0.74208406,3341.4,3341.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762491787868,0.72182,3341.2,3341.1,0.00317368]
["bitfinex-derivatives","ETHF0:USTF0",1762491788958,0.48749406,3341.4,3341.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762491789161,0.48512,3341.2,3341.1,3.93310368]
["bitfinex-derivatives","ETHF0:USTF0",1762491790270,0.00238406,3341.4,3341.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1762491793369,0.48748406,3341.4,3341.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1762491793874,0.72182,3341.3,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762491794270,0.72182,3341.2,3341.1,3.21097368]
["bitfinex-derivatives","ETHF0:USTF0",1762491794471,0.72182,3341.2,3341.1,0.00317368]
["bitfinex-derivatives","ETHF0:USTF0",1762491798877,0.00238406,3341.4,3341.1,0.08787368]
["bitfinex-derivatives","ETHF0:USTF0",1762491799076,0.00238406,3341.4,3341.1,3.29567368]
["bitfinex-derivatives","ETHF0:USTF0",1762491799277,0.48512,3341.3,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762491799476,0.00238406,3341.4,3341.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1762491804781,0.48748406,3341.4,3341.3,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1762491805081,0.48748406,3341.4,3341.3,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762491805782,0.48748406,3341.4,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762491805783,0.72182,3341.3,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762491807283,0.72182,3341.2,3341.1,0.00317368]
["bitfinex-derivatives","ETHF0:USTF0",1762491807585,0.86203,3340.5,3340.4,2.14171952]
["bitfinex-derivatives","ETHF0:USTF0",1762491807781,0.2367,3340.4,3340.3,5.34951952]
["bitfinex-derivatives","ETHF0:USTF0",1762491807977,0.72194,3340.4,3340.3,5.34951952]
["bitfinex-derivatives","ETHF0:USTF0",1762491808380,0.72194,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491808579,0.72194,3340.4,3340.3,3.20991069]
["bitfinex-derivatives","ETHF0:USTF0",1762491812189,0.1401,3340.5,3340.4,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762491812585,0.62533,3340.5,3340.4,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762491813983,0.1401,3341.0,3340.4,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762491814181,0.1401,3341.0,3340.9,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762491814386,0.62525,3341.0,3340.9,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762491814588,0.72888,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491817296,0.72888,3340.8,3340.5,2.15066512]
["bitfinex-derivatives","ETHF0:USTF0",1762491817297,0.63263,3340.5,3340.4,2.23556512]
["bitfinex-derivatives","ETHF0:USTF0",1762491817603,0.63263,3340.5,3340.4,2.23275511]
["bitfinex-derivatives","ETHF0:USTF0",1762491818098,0.63263,3340.5,3340.4,2.71799511]
["bitfinex-derivatives","ETHF0:USTF0",1762491818800,0.63263,3340.5,3340.4,2.23275511]
["bitfinex-derivatives","ETHF0:USTF0",1762491819500,0.63263,3340.5,3340.4,2.71799511]
["bitfinex-derivatives","ETHF0:USTF0",1762491819989,0.63263,3340.5,3340.4,2.23275511]
["bitfinex-derivatives","ETHF0:USTF0",1762491820593,0.48517,3340.9,3340.8,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1762491820800,0.48517,3340.9,3340.8,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1762491821300,0.48517,3340.9,3340.8,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762491822595,0.48517,3340.9,3340.8,3.77778]
["bitfinex-derivatives","ETHF0:USTF0",1762491823401,0.48517,3340.9,3340.8,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762491824496,0.00238406,3341.4,3341.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762491824697,0.48748406,3341.4,3341.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762491824896,0.48748406,3341.4,3341.3,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1762491826298,0.00238406,3341.4,3341.3,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1762491826998,0.48506,3341.7,3341.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762491827205,0.48506,3341.7,3341.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762491828005,0.48506,3341.7,3341.6,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762491828206,0.48746572,3341.7,3341.6,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762491829808,0.00240572,3341.7,3341.6,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762491831307,0.48745572,3341.7,3341.6,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762491832105,0.72315572,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491835714,0.72315572,3341.7,3341.6,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762491836207,0.72315572,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491836815,0.48745572,3341.7,3341.6,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1762491837514,0.48745572,3341.7,3341.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762491839120,0.72315572,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491840716,0.72081,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491843009,0.72081,3341.3,3340.8,2.14785511]
["bitfinex-derivatives","ETHF0:USTF0",1762491843221,0.72088,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491845524,0.63457,3341.0,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762491845817,0.1494,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491846021,0.1494,3341.5,3341.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762491846326,0.63448,3341.5,3341.4,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762491846622,0.63448,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491846623,0.2339,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491846923,0.1494,3341.5,3340.8,2.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1762491846924,0.71907,3340.9,3340.8,2.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1762491847117,0.7191,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491847510,0.7191,3340.7,3340.5,2.14773064]
["bitfinex-derivatives","ETHF0:USTF0",1762491847716,0.71914,3340.4,3340.3,0.00211069]
["bitfinex-derivatives","ETHF0:USTF0",1762491847916,0.1413,3340.5,3340.4,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1762491848317,0.48518,3340.9,3340.8,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762491848819,0.48518,3340.9,3340.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762491848820,0.62645,3341.0,3340.9,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1762491849017,3.2078,3341.4,3341.3,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762491849220,0.4851,3341.4,3341.3,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762491849617,0.48747572,3341.7,3341.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1762491849817,0.00240572,3341.7,3341.6,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1762491853829,0.00240572,3341.7,3341.6,2.71790064]
["bitfinex-derivatives","ETHF0:USTF0",1762491855734,0.1413,3342.5,3342.3,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1762491856222,0.71888,3342.2,3342.1,3.21228859]
["bitfinex-derivatives","ETHF0:USTF0",1762491856419,0.71888,3342.2,3342.1,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1762491856623,0.1413,3342.5,3342.1,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1762491856624,0.48497,3342.3,3342.1,0.08718859]
["bitfinex-derivatives","ETHF0:USTF0",1762491856827,1.21703317,3343.5,3342.1,0.08718859]
["bitfinex-derivatives","ETHF0:USTF0",1762491856828,0.1413,3343.5,3343.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762491857131,0.1413,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491857723,0.14413848,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491857931,0.14413848,3343.5,3343.4,3.21055836]
["bitfinex-derivatives","ETHF0:USTF0",1762491858129,0.00283848,3343.5,3343.4,3.21055836]
["bitfinex-derivatives","ETHF0:USTF0",1762491858430,0.4847,3344.2,3343.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762491858627,0.1413,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491858827,0.48471,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491859025,0.1413,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491859227,0.14500743,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491860531,0.00370743,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491860825,0.1413,3344.5,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762491861024,0.1413,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491861225,3.2078,3345.8,3344.4,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762491861432,0.48446,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491861626,0.00337572,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762491861830,0.14467572,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762491863431,0.1413,3346.5,3345.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762491863623,0.1413,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491864435,0.14480097,3346.0,3345.9,3.21141302]
["bitfinex-derivatives","ETHF0:USTF0",1762491865237,0.00350097,3346.0,3345.9,3.21141302]
["bitfinex-derivatives","ETHF0:USTF0",1762491866132,9.7e-07,3346.0,3345.9,3.21141302]
["bitfinex-derivatives","ETHF0:USTF0",1762491866436,0.1413,3346.5,3345.9,3.21141302]
["bitfinex-derivatives","ETHF0:USTF0",1762491866634,0.1413,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491867331,0.14363914,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491868633,0.00233914,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491869532,0.14363914,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491874337,0.1413,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491874536,0.1413,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491874736,0.1413,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491874737,0.62551,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491875247,0.1413,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491875443,0.3785516,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491875746,0.6288616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491876242,0.8704616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491876443,0.6288616,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491876944,0.6288616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491877640,0.8704616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491885544,0.6288616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491885851,0.8730616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491886242,1.18349028,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491888353,0.93929028,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491888552,0.1446516,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491888851,0.8730616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491889241,1.16670795,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491889442,1.9135509,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491890049,1.91354735,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491890946,1.18513735,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491891154,0.6288616,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491891356,1.67205318,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491891540,1.91625318,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491891744,1.91625318,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491893554,1.43204318,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491893751,1.18784318,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491894154,1.43204318,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491894351,1.43204318,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491894653,1.18784318,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491894851,1.04654318,3347.5,3347.4,11.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491895042,0.1501,3347.5,3347.4,11.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762491895247,0.1413,3348.0,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762491895447,0.1413,3348.0,3347.9,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762491896048,0.1438195,3348.0,3347.9,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762491896252,0.1413,3348.5,3348.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762491896547,0.1413,3348.5,3348.4,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762491896860,0.3855,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491897048,0.72832,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491897244,0.1413,3348.5,3348.0,3.21038728]
["bitfinex-derivatives","ETHF0:USTF0",1762491897552,0.00284351,3348.1,3348.0,3.69452728]
["bitfinex-derivatives","ETHF0:USTF0",1762491899251,0.00284351,3348.1,3348.0,3.21038728]
["bitfinex-derivatives","ETHF0:USTF0",1762491899450,0.24704351,3348.1,3348.0,3.21038728]
["bitfinex-derivatives","ETHF0:USTF0",1762491900455,0.73116351,3348.1,3348.0,0.00258728]
["bitfinex-derivatives","ETHF0:USTF0",1762491900952,0.72838,3347.7,3347.6,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1762491902153,0.72838,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491904156,0.48418,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491904550,0.72838,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491905054,0.48418,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491905353,0.48418,3347.7,3347.6,3.69933189]
["bitfinex-derivatives","ETHF0:USTF0",1762491906059,0.48418,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491906255,0.73298,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491907057,1.46434003,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491909161,0.73298,3347.7,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491910556,0.1501,3348.0,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762491910854,0.48415,3347.9,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762491911059,0.1501,3348.0,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491911260,0.48417,3347.9,3347.7,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762491911463,0.1501,3348.0,3347.6,3.21513189]
["bitfinex-derivatives","ETHF0:USTF0",1762491911758,0.1501,3348.0,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762491912756,0.00284351,3348.1,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762491913061,0.00284351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491913962,0.73576351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491914261,0.48696351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491915558,0.73576351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491917367,0.00284351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491917665,0.48696351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491918268,0.00284351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491918567,0.48696351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491918865,0.00284351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491919265,0.48696351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491920170,0.48696351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491920759,0.48696351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491920960,0.48696351,3348.1,3348.0,5.83382062]
["bitfinex-derivatives","ETHF0:USTF0",1762491921167,0.48696351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491921561,0.48696351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491922169,0.73576351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491922367,0.48696351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491922670,0.73576351,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491928569,0.00284351,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491929263,4.351e-05,3348.1,3348.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762491930070,0.1413,3348.5,3348.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762491930271,0.1413,3348.5,3348.4,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762491930777,0.1413,3348.5,3348.4,5.8228335]
["bitfinex-derivatives","ETHF0:USTF0",1762491930972,0.14509883,3348.5,3348.4,5.8228335]
["bitfinex-derivatives","ETHF0:USTF0",1762491931274,0.62916883,3348.5,3348.4,5.3387535]
["bitfinex-derivatives","ETHF0:USTF0",1762491931573,0.14509883,3348.5,3348.4,5.8228335]
["bitfinex-derivatives","ETHF0:USTF0",1762491932474,0.1413,3349.0,3348.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762491932680,0.1413,3349.0,3348.9,3.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762491932866,0.1413,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491933174,0.1413,3349.0,3348.9,5.33851609]
["bitfinex-derivatives","ETHF0:USTF0",1762491933372,0.1413,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491933570,0.1501,3349.5,3348.9,5.33851609]
["bitfinex-derivatives","ETHF0:USTF0",1762491933774,0.1501,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491934577,0.15364066,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491934770,0.14804066,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491935269,0.00354066,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491935479,0.1445,3350.5,3349.4,20.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762491935774,0.4838,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491936275,0.2453,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491936478,0.00209889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491943881,0.24739889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491944781,0.73120889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491945472,0.24739889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491946484,0.73120889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491948285,0.48590889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491949687,0.73230889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491951688,0.00209889,3350.3,3350.2,3.69403138]
["bitfinex-derivatives","ETHF0:USTF0",1762491951892,0.48590889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491952088,0.48590889,3350.3,3350.2,3.69403138]
["bitfinex-derivatives","ETHF0:USTF0",1762491952787,0.48590889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491956191,0.73230889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491956791,0.48590889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491956988,0.73230889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491958195,0.48590889,3350.3,3350.2,3.21021138]
["bitfinex-derivatives","ETHF0:USTF0",1762491960393,0.00209889,3350.3,3350.2,3.69403138]
["bitfinex-derivatives","ETHF0:USTF0",1762491960590,0.1451,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762491960896,3.2078,3351.7,3351.1,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762491961094,0.48365,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491961297,0.148,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491961498,0.15162693,3351.0,3350.9,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762491961898,0.63533693,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491962300,0.88173693,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491963190,0.73019,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491965597,0.73021,3350.3,3350.2,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1762491969194,0.48389,3349.7,3349.6,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1762491970203,0.73329,3349.7,3349.6,0.00750657]
["bitfinex-derivatives","ETHF0:USTF0",1762491970905,12.94909,3349.7,3349.6,0.00750657]
["bitfinex-derivatives","ETHF0:USTF0",1762491971091,0.1477,3349.0,3348.8,2.12357756]
["bitfinex-derivatives","ETHF0:USTF0",1762491971296,0.63169,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491971497,0.88109,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491972208,0.88109,3349.0,3348.9,3.21060833]
["bitfinex-derivatives","ETHF0:USTF0",1762491975713,0.1477,3349.0,3348.9,3.69461833]
["bitfinex-derivatives","ETHF0:USTF0",1762491976106,0.1477,3349.0,3348.9,3.21060833]
["bitfinex-derivatives","ETHF0:USTF0",1762491976310,0.63169,3349.0,3348.9,3.69461833]
["bitfinex-derivatives","ETHF0:USTF0",1762491977009,0.1477,3349.0,3348.9,3.21060833]
["bitfinex-derivatives","ETHF0:USTF0",1762491977413,0.63169,3349.0,3348.9,3.21060833]
["bitfinex-derivatives","ETHF0:USTF0",1762491978214,0.1477,3349.0,3348.9,3.69461833]
["bitfinex-derivatives","ETHF0:USTF0",1762491978412,0.48839504,3349.3,3349.2,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762491978613,0.00443504,3349.3,3349.2,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762491978910,0.1477,3350.0,3349.2,14.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762491979110,0.63155,3350.0,3349.9,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762491980511,0.63155,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491981817,0.88095,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491984823,0.1477,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491985518,0.48394,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491985722,0.63162,3349.5,3349.3,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762491985916,0.63162,3349.5,3349.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762491986819,0.1477,3349.5,3349.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762491988220,0.63162,3349.5,3349.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762491988818,0.73334,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491989018,0.63169,3349.0,3348.9,3.21060833]
["bitfinex-derivatives","ETHF0:USTF0",1762491989218,0.1477,3349.5,3348.9,3.21060833]
["bitfinex-derivatives","ETHF0:USTF0",1762491989418,0.1477,3349.5,3349.4,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762491989622,0.48395,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491989921,0.48395,3349.3,3349.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762491990115,0.1477,3349.5,3349.0,5.3347742]
["bitfinex-derivatives","ETHF0:USTF0",1762491990316,0.1477,3349.5,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491990317,0.73338,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491991018,0.88109,3349.0,3348.9,0.00280833]
["bitfinex-derivatives","ETHF0:USTF0",1762491991214,0.73344,3348.7,3348.6,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1762491991420,0.73357,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491991619,0.73363,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491991822,0.1477,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491992123,0.63191,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491992418,0.15025961,3347.5,3347.3,3.2115195]
["bitfinex-derivatives","ETHF0:USTF0",1762491992623,0.2494,3347.4,3347.3,3.2115195]
["bitfinex-derivatives","ETHF0:USTF0",1762491992824,0.2494,3347.2,3347.1,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1762491993022,0.48424,3347.3,3347.1,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1762491993618,0.48423,3347.4,3347.1,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1762491993821,0.2494,3347.2,3347.1,0.00807249]
["bitfinex-derivatives","ETHF0:USTF0",1762491995018,0.1522,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491995616,0.63657,3346.5,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762491996018,0.2394,3346.4,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762491996324,0.2394,3346.4,3346.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1762491998926,0.63656,3346.5,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762491999124,0.1522,3346.5,3346.3,3.69524714]
["bitfinex-derivatives","ETHF0:USTF0",1762491999524,0.0551267,3346.5,3346.3,3.69524714]
["bitfinex-derivatives","ETHF0:USTF0",1762492002629,0.48437,3346.4,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762492004324,0.5394867,3346.5,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762492004731,0.0551267,3346.5,3346.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492005230,0.5394867,3346.5,3346.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492005531,0.48437,3346.4,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762492006126,0.72067,3346.4,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762492006529,0.2363,3346.4,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762492006726,0.48437,3346.4,3346.3,3.69524714]
["bitfinex-derivatives","ETHF0:USTF0",1762492007024,0.72067,3346.4,3346.3,3.21086714]
["bitfinex-derivatives","ETHF0:USTF0",1762492007425,0.5394967,3346.5,3346.3,3.69523714]
["bitfinex-derivatives","ETHF0:USTF0",1762492007624,0.0551267,3346.5,3346.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492007822,0.5394867,3346.5,3346.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492008227,0.0551267,3346.5,3346.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492011029,0.0551267,3346.5,3346.4,8.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492011232,0.0551267,3346.5,3346.4,14.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762492011728,0.0551267,3346.5,3346.4,8.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492011933,0.0551267,3346.5,3346.4,14.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762492012929,0.0551267,3346.5,3346.4,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762492016129,0.1522,3347.0,3346.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762492016434,0.1522,3347.0,3346.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762492018136,0.63446961,3347.5,3347.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762492019732,0.63446961,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492019733,0.72053,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492019940,0.1398,3347.0,3346.5,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762492020134,0.1398,3346.5,3346.4,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762492020933,0.62416,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492021339,0.86046,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492021737,0.72067,3346.4,3346.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1762492021941,0.72067,3346.4,3346.3,0.48744714]
["bitfinex-derivatives","ETHF0:USTF0",1762492021942,0.2363,3346.4,3346.3,0.48744714]
["bitfinex-derivatives","ETHF0:USTF0",1762492022633,0.72067,3346.4,3346.3,0.00306714]
["bitfinex-derivatives","ETHF0:USTF0",1762492023837,0.7207,3346.2,3346.1,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1762492024630,0.7207,3346.2,3346.1,0.00790339]
["bitfinex-derivatives","ETHF0:USTF0",1762492026737,0.48439,3346.3,3346.1,0.00790339]
["bitfinex-derivatives","ETHF0:USTF0",1762492027034,0.48438,3346.4,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762492027843,0.4844,3346.3,3346.1,0.00790339]
["bitfinex-derivatives","ETHF0:USTF0",1762492028341,0.7347,3346.2,3346.1,0.00790339]
["bitfinex-derivatives","ETHF0:USTF0",1762492029343,0.62416,3346.5,3346.1,0.00790339]
["bitfinex-derivatives","ETHF0:USTF0",1762492029644,0.62416,3346.5,3346.4,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762492029940,0.1398,3346.5,3346.4,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762492032240,0.62416,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492032932,0.1398,3346.5,3346.4,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762492034937,0.15025961,3347.5,3347.4,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762492035136,0.15025961,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762492036241,0.63446961,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762492036436,0.88476961,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492037048,0.40055961,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762492037245,0.15025961,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762492037750,0.40055961,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762492038645,0.15025961,3347.5,3347.4,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762492039146,0.00448183,3347.7,3347.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762492039451,0.48411,3348.3,3347.9,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762492039742,0.1454,3348.5,3347.9,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762492039946,0.1454,3348.5,3347.9,5.82526088]
["bitfinex-derivatives","ETHF0:USTF0",1762492040139,0.1507044,3348.0,3347.9,5.82526088]
["bitfinex-derivatives","ETHF0:USTF0",1762492040444,0.1507044,3348.0,3347.9,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762492041242,0.1507044,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492041450,0.1507044,3348.0,3347.9,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762492048148,0.0030044,3348.0,3347.9,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762492048347,0.6294,3349.0,3348.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762492049257,0.88261628,3349.0,3348.9,0.48747344]
["bitfinex-derivatives","ETHF0:USTF0",1762492050054,0.14831628,3349.0,3348.9,0.48747344]
["bitfinex-derivatives","ETHF0:USTF0",1762492050258,0.63230628,3349.0,3348.9,0.48747344]
["bitfinex-derivatives","ETHF0:USTF0",1762492051357,0.14831628,3349.0,3348.9,0.48747344]
["bitfinex-derivatives","ETHF0:USTF0",1762492052065,0.1454,3349.5,3349.4,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762492052265,0.1454,3349.5,3349.4,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762492052965,0.14801169,3349.5,3349.4,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762492056559,3.3532,3351.0,3349.9,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762492056766,3.3532,3351.0,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762492057069,0.1454,3351.0,3350.4,3.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762492057568,0.1476684,3350.5,3350.4,3.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762492058068,0.0022684,3350.5,3350.4,3.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762492058468,0.1454,3351.0,3350.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762492058773,0.1454,3351.0,3350.9,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762492058964,0.3881,3351.0,3350.9,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762492059158,0.87181,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492059356,0.3881,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492059558,0.14793718,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492064068,0.14793718,3351.0,3350.9,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762492065172,0.1466,3352.5,3351.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762492065377,0.245,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492065670,0.72862,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492065869,0.48367,3351.3,3351.1,6.74049]
["bitfinex-derivatives","ETHF0:USTF0",1762492066072,0.48367,3351.3,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762492066275,0.48587805,3351.3,3351.2,0.48656414]
["bitfinex-derivatives","ETHF0:USTF0",1762492066477,0.73087805,3351.3,3351.2,0.00288414]
["bitfinex-derivatives","ETHF0:USTF0",1762492067372,0.48375,3350.7,3350.6,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1762492067575,0.72875,3350.7,3350.6,3.21228183]
["bitfinex-derivatives","ETHF0:USTF0",1762492068677,0.72875,3350.7,3350.6,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762492068879,0.147,3351.0,3350.6,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762492069174,0.147,3351.0,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762492069971,0.00220805,3351.3,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762492070174,8.05e-06,3351.3,3351.2,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762492070375,0.147,3351.5,3351.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762492070578,0.1466,3352.0,3351.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762492070774,2.998,3353.3,3351.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762492070775,3.2078,3353.6,3351.9,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1762492070976,0.72845,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492071176,0.147,3352.5,3352.4,0.004475]
["bitfinex-derivatives","ETHF0:USTF0",1762492071377,0.15054806,3352.5,3352.4,0.004475]
["bitfinex-derivatives","ETHF0:USTF0",1762492078884,0.39554806,3352.5,3352.4,0.004475]
["bitfinex-derivatives","ETHF0:USTF0",1762492079181,0.39554806,3352.5,3352.4,0.003675]
["bitfinex-derivatives","ETHF0:USTF0",1762492079387,0.87905806,3352.5,3352.4,0.003675]
["bitfinex-derivatives","ETHF0:USTF0",1762492080283,0.39554806,3352.5,3352.4,0.487205]
["bitfinex-derivatives","ETHF0:USTF0",1762492080479,0.87905806,3352.5,3352.4,0.487205]
["bitfinex-derivatives","ETHF0:USTF0",1762492080786,0.39554806,3352.5,3352.4,0.487205]
["bitfinex-derivatives","ETHF0:USTF0",1762492081084,0.15054806,3352.5,3352.4,0.487205]
["bitfinex-derivatives","ETHF0:USTF0",1762492083287,0.147,3353.0,3352.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762492083490,0.392,3353.0,3352.9,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762492084083,0.147,3353.0,3352.9,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762492084391,0.39450956,3353.0,3352.9,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762492084783,0.39450956,3353.0,3352.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762492084784,0.48348,3352.8,3352.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762492084987,0.2481,3352.8,3352.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762492087688,0.88105956,3353.0,3352.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762492087888,0.2481,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492088091,0.63295956,3353.0,3352.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762492088293,0.39760956,3353.0,3352.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762492088894,0.88105956,3353.0,3352.9,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762492092592,0.14950956,3353.0,3352.9,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762492093194,0.147,3353.5,3353.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762492093398,0.147,3353.5,3353.4,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762492093593,0.2481,3353.2,3352.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762492093797,0.147,3353.5,3352.9,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762492093798,0.147,3353.5,3353.4,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762492094197,0.14989935,3353.5,3353.4,0.48715108]
["bitfinex-derivatives","ETHF0:USTF0",1762492095396,0.00289935,3353.5,3353.4,0.48715108]
["bitfinex-derivatives","ETHF0:USTF0",1762492095594,0.147,3354.0,3353.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762492095789,0.147,3354.0,3353.9,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762492096802,0.15017206,3354.0,3353.9,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762492098396,0.1405,3355.0,3354.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492098600,0.1405,3355.0,3354.9,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762492098794,0.3886,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492099398,0.39124949,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492100197,0.2481,3354.7,3354.6,0.004475]
["bitfinex-derivatives","ETHF0:USTF0",1762492102901,0.1405,3354.0,3353.7,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762492103103,0.2481,3353.7,3353.6,3.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762492103506,0.2481,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492103803,0.48335,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492103804,0.48335,3353.8,3353.6,3.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762492104000,0.144975,3354.0,3353.8,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762492104398,0.004475,3354.0,3353.8,8.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762492104611,0.144975,3354.0,3353.8,8.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762492105004,0.144975,3354.0,3353.8,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762492105401,0.004475,3354.0,3353.8,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762492105611,0.004475,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492105612,0.1405,3354.5,3354.4,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762492105812,0.1405,3354.5,3354.4,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762492106510,0.14314949,3355.0,3354.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492106703,0.14314949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492107614,0.00264949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492108309,0.14314949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492112114,0.39124949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492112717,0.14314949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492114920,0.39124949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492115315,0.87441949,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492115518,0.7143,3354.8,3354.7,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762492116019,0.14314949,3355.0,3354.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492116213,0.14314949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492116414,0.00264949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492118021,0.14394949,3355.0,3354.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762492118319,0.14394949,3355.0,3354.9,12.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762492118522,0.37504949,3355.0,3354.9,12.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762492118917,0.85821949,3355.0,3354.9,12.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762492119117,0.37504949,3355.0,3354.9,12.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762492120428,0.14394949,3355.0,3354.9,12.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762492123820,0.00264949,3355.0,3354.9,12.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762492124521,0.14224949,3355.0,3354.9,12.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762492126030,0.1405,3356.0,3355.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762492126223,0.1405,3356.0,3355.9,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762492127020,0.14332403,3356.0,3355.9,3.69411204]
["bitfinex-derivatives","ETHF0:USTF0",1762492128326,0.39582403,3356.0,3355.9,3.69411204]
["bitfinex-derivatives","ETHF0:USTF0",1762492128919,0.14332403,3356.0,3355.9,3.69411204]
["bitfinex-derivatives","ETHF0:USTF0",1762492129321,0.14332403,3356.0,3355.9,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1762492129322,0.3921,3356.0,3355.9,3.21107204]
["bitfinex-derivatives","ETHF0:USTF0",1762492129521,0.3921,3356.0,3355.9,0.00327204]
["bitfinex-derivatives","ETHF0:USTF0",1762492129723,0.73557,3355.7,3355.6,0.004475]
["bitfinex-derivatives","ETHF0:USTF0",1762492130423,0.2525,3355.1,3355.0,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762492130820,0.00379364,3355.1,3355.0,3.69313935]
["bitfinex-derivatives","ETHF0:USTF0",1762492131421,0.00379364,3355.1,3355.0,12.66213935]
["bitfinex-derivatives","ETHF0:USTF0",1762492136831,0.00379364,3355.1,3355.0,14.7815565]
["bitfinex-derivatives","ETHF0:USTF0",1762492137234,0.00379364,3355.1,3355.0,12.66213935]
["bitfinex-derivatives","ETHF0:USTF0",1762492140030,3.64e-06,3355.1,3355.0,15.35059399]
["bitfinex-derivatives","ETHF0:USTF0",1762492140236,3.64e-06,3355.1,3355.0,18.62293935]
["bitfinex-derivatives","ETHF0:USTF0",1762492140429,0.1396,3356.0,3355.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762492140636,0.1396,3356.0,3355.9,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762492141325,0.39421439,3356.0,3355.9,5.8116057]
["bitfinex-derivatives","ETHF0:USTF0",1762492141535,0.14171439,3356.0,3355.9,5.81185581]
["bitfinex-derivatives","ETHF0:USTF0",1762492141833,0.14171439,3356.0,3355.9,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762492142022,0.14171439,3356.0,3355.9,5.81159311]
["bitfinex-derivatives","ETHF0:USTF0",1762492142828,0.39421439,3356.0,3355.9,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762492143732,0.2525,3355.3,3355.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762492144331,0.48315,3355.2,3355.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762492144637,0.73566,3355.1,3355.0,3.69314935]
["bitfinex-derivatives","ETHF0:USTF0",1762492145030,0.73566,3355.1,3355.0,3.20997935]
["bitfinex-derivatives","ETHF0:USTF0",1762492145336,0.73566,3355.1,3355.0,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1762492145734,0.2525,3355.1,3355.0,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1762492149239,0.73566,3355.1,3355.0,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1762492150043,0.73566,3355.1,3355.0,0.48534935]
["bitfinex-derivatives","ETHF0:USTF0",1762492151141,0.73566,3355.1,3355.0,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1762492152146,0.73566,3355.1,3355.0,0.48534935]
["bitfinex-derivatives","ETHF0:USTF0",1762492152844,0.2525,3355.1,3355.0,3.69314935]
["bitfinex-derivatives","ETHF0:USTF0",1762492153032,0.3912,3355.5,3355.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492153232,0.2516,3355.1,3355.0,3.20997935]
["bitfinex-derivatives","ETHF0:USTF0",1762492153437,0.73476,3355.1,3355.0,3.20997935]
["bitfinex-derivatives","ETHF0:USTF0",1762492153636,0.2516,3355.1,3355.0,0.48534935]
["bitfinex-derivatives","ETHF0:USTF0",1762492153843,0.3912,3355.5,3355.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492154044,0.2516,3355.3,3355.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762492154238,0.2516,3355.3,3355.0,3.20997935]
["bitfinex-derivatives","ETHF0:USTF0",1762492154239,0.2516,3355.2,3355.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762492155344,0.73474,3355.2,3355.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762492156051,0.2516,3355.2,3355.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762492156447,0.73474,3355.2,3355.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762492157140,0.2516,3355.2,3355.1,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762492157341,0.1396,3355.5,3355.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492157549,0.1396,3355.5,3355.4,5.81166311]
["bitfinex-derivatives","ETHF0:USTF0",1762492157744,0.1396,3355.5,3355.4,3.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762492157942,0.1396,3355.5,3355.4,5.81145053]
["bitfinex-derivatives","ETHF0:USTF0",1762492158448,0.14171439,3356.0,3355.4,5.81145053]
["bitfinex-derivatives","ETHF0:USTF0",1762492158449,0.14171439,3356.0,3355.9,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762492158645,0.00211439,3356.0,3355.9,5.81125174]
["bitfinex-derivatives","ETHF0:USTF0",1762492158951,0.00211439,3356.0,3355.9,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762492161048,0.00211439,3356.0,3355.9,11.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762492161950,0.48284,3357.4,3356.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762492162150,0.63192,3357.5,3356.9,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762492162342,0.1491,3357.5,3356.9,17.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762492162547,0.1491,3357.5,3357.4,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762492162850,0.1518199,3357.5,3357.4,3.6928538]
["bitfinex-derivatives","ETHF0:USTF0",1762492163044,0.0027199,3357.5,3357.4,3.6928538]
["bitfinex-derivatives","ETHF0:USTF0",1762492163247,0.00736539,3358.4,3358.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762492164245,0.26233572,3358.4,3358.2,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762492164553,0.2516,3358.3,3358.2,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762492164952,0.01073572,3358.4,3358.2,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762492165245,0.2516,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492165443,0.2516,3357.7,3357.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762492165650,0.4007,3357.5,3357.4,0.0022338]
["bitfinex-derivatives","ETHF0:USTF0",1762492166150,0.4007,3357.0,3356.8,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762492166447,0.2516,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492167042,0.1491,3357.0,3356.6,0.004475]
["bitfinex-derivatives","ETHF0:USTF0",1762492167043,0.73453,3356.7,3356.6,0.004475]
["bitfinex-derivatives","ETHF0:USTF0",1762492167242,0.73453,3356.7,3356.6,0.00803899]
["bitfinex-derivatives","ETHF0:USTF0",1762492168553,0.2516,3356.1,3356.0,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762492169252,0.2516,3355.9,3355.8,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762492169449,0.25460039,3355.9,3355.8,3.69470544]
["bitfinex-derivatives","ETHF0:USTF0",1762492169749,0.25460039,3355.9,3355.8,3.21166544]
["bitfinex-derivatives","ETHF0:USTF0",1762492169952,0.00300039,3355.9,3355.8,3.21166544]
["bitfinex-derivatives","ETHF0:USTF0",1762492170655,0.2676665,3355.9,3355.8,0.00386544]
["bitfinex-derivatives","ETHF0:USTF0",1762492170848,0.0160665,3355.9,3355.8,0.00386544]
["bitfinex-derivatives","ETHF0:USTF0",1762492171057,0.0160665,3355.9,3355.8,3.21166544]
["bitfinex-derivatives","ETHF0:USTF0",1762492173054,0.004468,3356.2,3356.1,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762492173249,0.1491,3357.0,3356.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762492173655,0.1491,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492174052,0.15242347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492174653,0.40402347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492175161,0.2516,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492175369,0.1476,3357.0,3356.6,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1762492175553,0.1476,3357.0,3356.8,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762492175758,0.1476,3357.0,3356.8,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1762492177463,0.15242347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492180566,0.00332347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492181462,0.39172347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492181654,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492183568,0.00332347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492183760,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492185160,0.39172347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492185867,0.2441,3357.3,3357.2,3.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762492186170,0.72694,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492186769,0.2441,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492186971,0.1443,3357.0,3356.8,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762492188370,0.1443,3357.0,3356.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762492189071,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492189575,0.39172347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492191775,0.87453347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492191976,0.39172347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492192373,0.87453347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492192571,0.48285,3357.3,3357.2,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762492192869,0.2441,3357.3,3357.2,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762492193774,0.63043347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492193968,0.39172347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492194169,0.87453347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492194778,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492195276,0.87453347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492197280,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492198069,0.39172347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492198781,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492200082,0.00332347,3357.5,3357.4,2.59874851]
["bitfinex-derivatives","ETHF0:USTF0",1762492200275,0.00332347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492200581,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492200773,0.00332347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492200972,0.14762347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492201178,0.14762347,3357.5,3357.4,2.59766994]
["bitfinex-derivatives","ETHF0:USTF0",1762492201372,0.00332347,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492201578,3.47e-06,3357.5,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492201781,0.00736539,3358.4,3358.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762492202076,0.00736539,3358.4,3358.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762492202779,0.00999634,3358.4,3358.3,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762492203983,0.00833291,3358.5,3358.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492204583,0.15263291,3358.5,3358.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492205180,0.15567108,3358.5,3358.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492206674,0.39977108,3358.5,3358.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492207076,0.15567108,3358.5,3358.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492207581,0.15567108,3358.5,3358.3,12.17018336]
["bitfinex-derivatives","ETHF0:USTF0",1762492207582,0.2298,3358.4,3358.3,0.00238336]
["bitfinex-derivatives","ETHF0:USTF0",1762492207782,0.15567108,3358.5,3358.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492208283,0.01137108,3358.5,3358.4,9.44268]
["bitfinex-derivatives","ETHF0:USTF0",1762492208475,0.15127108,3358.5,3358.4,9.44268]
["bitfinex-derivatives","ETHF0:USTF0",1762492210279,0.01137108,3358.5,3358.4,9.44268]
["bitfinex-derivatives","ETHF0:USTF0",1762492210885,3.2078,3359.3,3359.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762492211084,0.1443,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492211274,0.3741,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492211475,0.1399,3359.5,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762492211675,0.1399,3359.5,3358.9,5.32279509]
["bitfinex-derivatives","ETHF0:USTF0",1762492211676,0.1399,3359.0,3358.9,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762492211877,0.00322429,3359.0,3358.9,12.65241]
["bitfinex-derivatives","ETHF0:USTF0",1762492212482,0.1399,3359.5,3359.4,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762492212676,0.1443,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492213487,0.14780499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492214284,0.37760499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492215085,0.14780499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492216293,0.37760499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492216787,0.14780499,3360.0,3359.9,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762492216994,0.37760499,3360.0,3359.6,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762492217196,0.86005499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492217493,0.37760499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492219787,0.86005499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492219987,0.37760499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492221090,0.14780499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492223396,0.00350499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492223603,0.14340499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492223998,0.00350499,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492226299,0.1399,3360.5,3360.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762492226492,0.1399,3360.5,3360.4,12.64119]
["bitfinex-derivatives","ETHF0:USTF0",1762492227288,0.00240038,3360.5,3360.4,12.64119]
["bitfinex-derivatives","ETHF0:USTF0",1762492227489,0.1399,3362.0,3361.9,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762492227690,0.1399,3362.0,3361.9,12.64498]
["bitfinex-derivatives","ETHF0:USTF0",1762492228095,0.1399,3363.0,3361.9,26.1116]
["bitfinex-derivatives","ETHF0:USTF0",1762492228298,0.1399,3363.0,3362.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762492228498,0.14316888,3363.0,3362.8,9.49437563]
["bitfinex-derivatives","ETHF0:USTF0",1762492230997,0.1399,3364.0,3362.8,17.01233563]
["bitfinex-derivatives","ETHF0:USTF0",1762492231203,0.3697,3364.0,3363.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762492231997,0.1399,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492232194,0.1399,3363.5,3362.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762492232396,0.3697,3363.0,3362.9,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762492232595,0.3697,3363.0,3362.8,0.00233563]
["bitfinex-derivatives","ETHF0:USTF0",1762492232799,0.2298,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492232997,0.1399,3362.5,3361.4,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762492232998,0.1399,3361.5,3361.4,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762492233504,0.1399,3362.0,3361.9,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762492233700,0.1399,3362.5,3362.4,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762492233904,0.1399,3363.0,3362.9,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762492234201,0.14202136,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492234397,0.14202136,3363.0,3362.9,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762492234701,0.37182136,3363.0,3362.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1762492235004,0.72344,3362.2,3362.1,0.00446117]
["bitfinex-derivatives","ETHF0:USTF0",1762492235196,0.86506,3362.0,3361.9,0.00292973]
["bitfinex-derivatives","ETHF0:USTF0",1762492235397,0.1416,3361.5,3361.3,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762492236305,0.1416,3361.5,3361.3,0.48544271]
["bitfinex-derivatives","ETHF0:USTF0",1762492238508,0.1416,3361.5,3361.1,0.00446117]
["bitfinex-derivatives","ETHF0:USTF0",1762492238509,0.232,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492238703,0.232,3360.8,3360.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762492239006,0.1437,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492239502,0.48241,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492239708,0.00213906,3360.3,3360.0,3.21024348]
["bitfinex-derivatives","ETHF0:USTF0",1762492239906,0.00213906,3360.3,3360.0,0.00244348]
["bitfinex-derivatives","ETHF0:USTF0",1762492240102,0.00213906,3360.3,3360.0,3.21024348]
["bitfinex-derivatives","ETHF0:USTF0",1762492240303,0.232,3360.2,3360.0,3.69269348]
["bitfinex-derivatives","ETHF0:USTF0",1762492240707,0.232,3360.1,3360.0,0.00244348]
["bitfinex-derivatives","ETHF0:USTF0",1762492241105,0.3757,3359.4,3359.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762492241402,0.1437,3360.0,3359.9,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492241999,0.1437,3360.0,3359.9,0.00330694]
["bitfinex-derivatives","ETHF0:USTF0",1762492242205,0.3757,3360.0,3359.9,0.00330694]
["bitfinex-derivatives","ETHF0:USTF0",1762492242608,0.1437,3359.4,3359.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762492243306,0.232,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492243499,0.71458,3359.1,3359.0,0.01474843]
["bitfinex-derivatives","ETHF0:USTF0",1762492244510,6.66898,3359.1,3359.0,4.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762492245009,0.71458,3359.1,3359.0,4.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762492245206,0.71458,3359.1,3358.3,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762492245207,0.232,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492245411,0.1437,3358.2,3357.8,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762492245709,0.232,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492245909,0.1437,3358.2,3358.1,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762492246111,0.14686683,3358.2,3358.1,0.48513039]
["bitfinex-derivatives","ETHF0:USTF0",1762492247202,0.232,3357.9,3357.8,2.82873595]
["bitfinex-derivatives","ETHF0:USTF0",1762492247418,3.4398,3357.9,3357.8,0.00223595]
["bitfinex-derivatives","ETHF0:USTF0",1762492247805,3.2078,3357.9,3357.8,0.00223595]
["bitfinex-derivatives","ETHF0:USTF0",1762492248005,0.00316683,3358.2,3357.8,0.73119595]
["bitfinex-derivatives","ETHF0:USTF0",1762492248212,0.00316683,3358.2,3357.8,0.48792943]
["bitfinex-derivatives","ETHF0:USTF0",1762492248405,0.00316683,3358.2,3358.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762492249005,0.00316683,3358.2,3358.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762492249206,3.2078,3359.3,3358.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492249414,3.69036,3359.3,3358.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492249710,0.48259,3359.1,3358.5,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762492249912,0.48259,3359.1,3358.6,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762492250104,0.4848448,3359.1,3358.6,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762492250305,0.0022548,3359.1,3358.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492250502,0.48265,3358.6,3358.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492250703,0.0022548,3359.1,3358.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492250905,0.0022548,3359.1,3358.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762492251107,0.48264,3358.8,3358.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492251415,0.0022548,3359.1,3358.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492251815,0.48266,3358.6,3358.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762492252017,0.48267,3358.5,3358.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762492252213,0.48265,3358.7,3358.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762492252422,0.48266,3358.6,3358.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492252619,0.48266,3358.6,3358.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762492253112,0.48266,3358.6,3358.3,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762492253638,0.4827,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492253911,0.48275,3357.9,3357.8,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1762492254115,0.48273,3358.1,3357.9,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762492254316,3.2078,3358.3,3358.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762492254717,0.48266,3358.6,3358.1,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762492254911,0.48266,3358.6,3357.8,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1762492255211,0.48271,3358.2,3357.8,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1762492255412,0.48274,3358.0,3357.8,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1762492255613,0.232,3357.9,3357.8,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1762492256713,3.4398,3357.9,3357.8,0.00516943]
["bitfinex-derivatives","ETHF0:USTF0",1762492258824,3.2078,3357.9,3357.1,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762492259017,0.232,3357.4,3357.3,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762492259220,3.2078,3357.9,3357.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492259417,3.2078,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492259617,3.69502808,3357.9,3357.3,3.21560492]
["bitfinex-derivatives","ETHF0:USTF0",1762492259820,0.48722808,3357.9,3357.3,3.21560492]
["bitfinex-derivatives","ETHF0:USTF0",1762492260022,0.00446808,3357.9,3357.7,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762492260219,0.00446808,3357.9,3357.7,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762492260521,0.00446808,3357.9,3357.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762492260915,0.00446808,3357.9,3357.7,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762492261125,0.232,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492261315,0.4828,3357.6,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492261723,0.232,3357.6,3357.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762492262119,0.232,3357.6,3357.4,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492262319,0.48278,3357.7,3357.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762492262518,0.00446808,3357.9,3357.3,3.21560492]
["bitfinex-derivatives","ETHF0:USTF0",1762492262923,0.48277,3357.8,3357.7,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762492263221,0.00446808,3357.9,3357.3,3.21560492]
["bitfinex-derivatives","ETHF0:USTF0",1762492263426,0.232,3357.7,3357.6,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762492264424,0.232,3357.7,3355.8,2.25459509]
["bitfinex-derivatives","ETHF0:USTF0",1762492264425,3.2078,3357.7,3356.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762492264725,3.2078,3357.2,3356.7,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762492264925,0.00446808,3357.9,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492264926,3.2078,3357.6,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492265122,0.48278,3357.7,3357.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492265322,3.21226808,3357.9,3357.5,0.15076426]
["bitfinex-derivatives","ETHF0:USTF0",1762492265522,0.48278,3357.7,3357.5,0.15076426]
["bitfinex-derivatives","ETHF0:USTF0",1762492266018,0.48722808,3357.9,3357.6,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762492266227,0.00446808,3357.9,3357.7,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762492266632,0.00446808,3357.9,3357.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762492267125,0.00446808,3357.9,3357.7,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762492267538,0.00446808,3357.9,3357.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762492267926,0.00446808,3357.9,3357.5,0.15076426]
["bitfinex-derivatives","ETHF0:USTF0",1762492268128,0.00446808,3357.9,3357.7,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762492268425,0.00446808,3357.9,3357.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762492268734,3.2078,3358.8,3358.6,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762492269337,0.48265,3358.6,3358.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492269633,3.69043,3358.8,3358.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492269827,0.48264,3358.7,3358.5,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492270132,0.48264,3358.7,3358.2,0.15266808]
["bitfinex-derivatives","ETHF0:USTF0",1762492270133,3.69042,3358.8,3358.6,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762492270732,0.48265,3358.6,3358.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492271123,3.69043,3358.8,3358.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492272229,0.48265,3358.6,3358.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492272530,0.69624,3358.7,3358.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492273631,0.48264,3358.7,3358.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492274441,3.2078,3358.8,3358.7,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762492274627,0.48265,3358.6,3358.5,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1762492274927,0.48264,3358.7,3358.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492275128,0.48265,3358.6,3358.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492275532,0.48265,3358.6,3358.5,0.63087]
["bitfinex-derivatives","ETHF0:USTF0",1762492275728,0.00446808,3358.9,3358.8,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762492275927,0.00446808,3358.9,3358.8,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1762492276731,1.07573317,3360.6,3360.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492276936,0.70861603,3360.5,3360.2,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762492277238,0.48253,3359.5,3359.2,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762492277440,3.2078,3359.6,3359.0,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1762492277735,3.90838,3359.1,3359.0,0.00809874]
["bitfinex-derivatives","ETHF0:USTF0",1762492278737,0.066,3358.8,3357.6,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762492278939,0.48277,3357.8,3357.6,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762492279132,3.2078,3358.6,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492279438,0.48275,3358.0,3357.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762492279633,0.48275,3358.0,3357.8,0.48536054]
["bitfinex-derivatives","ETHF0:USTF0",1762492279829,0.2099,3358.1,3358.0,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762492280635,0.4827,3358.3,3358.1,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762492281342,3.2078,3358.6,3357.9,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762492281542,0.48272,3358.2,3358.0,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762492281736,0.48273,3358.1,3357.9,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762492281941,0.48274,3358.0,3357.8,0.48537054]
["bitfinex-derivatives","ETHF0:USTF0",1762492282142,0.48274,3358.0,3357.8,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1762492282337,0.2099,3357.9,3357.8,0.00261054]
["bitfinex-derivatives","ETHF0:USTF0",1762492283337,3.69052,3358.2,3357.9,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762492283542,3.2078,3358.6,3358.0,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762492283850,0.48267,3358.5,3358.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492284336,3.2078,3359.0,3358.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762492284547,0.4825,3359.7,3359.5,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762492284835,3.2078,3359.8,3359.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1762492285041,3.2078,3359.8,3359.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762492285440,3.2078,3359.8,3359.4,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1762492286238,0.49043078,3359.6,3359.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492286445,0.00791078,3359.6,3358.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762492286743,0.48258,3359.2,3359.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762492286935,0.00791078,3359.6,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492287135,0.00791078,3359.6,3359.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492287431,0.48253,3359.5,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492287634,0.00791078,3359.6,3359.4,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762492287835,0.49042078,3359.6,3359.4,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1762492288231,0.00791078,3359.6,3359.4,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1762492288449,0.00791078,3359.6,3359.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762492291551,0.49042078,3359.6,3359.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492292148,0.00791078,3359.6,3359.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1762492292447,0.00791078,3359.6,3359.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762492292745,0.49042078,3359.6,3359.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492292940,0.49042078,3359.6,3359.4,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1762492293140,0.49042078,3359.6,3359.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492293343,0.48258,3359.2,3359.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762492293844,3.2078,3359.3,3358.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492294347,3.2078,3359.3,3358.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762492295351,3.2078,3359.3,3359.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762492295645,0.2099,3359.1,3359.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762492295946,0.2099,3359.1,3358.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762492295947,0.69249,3359.1,3358.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762492296145,0.2099,3359.1,3358.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762492296337,0.48257,3359.2,3359.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762492297244,3.2078,3359.3,3359.1,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762492297548,3.69035,3359.3,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492297742,0.00791078,3359.6,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492298449,0.48256,3359.3,3359.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762492298657,0.48259,3359.1,3358.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762492298860,0.00791078,3359.6,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492299258,0.48254,3359.4,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492299458,0.48255,3359.3,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492299849,3.2078,3359.4,3358.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762492300049,0.48257,3359.2,3359.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762492300255,0.4826,3359.0,3358.8,0.63081]
["bitfinex-derivatives","ETHF0:USTF0",1762492300455,0.4826,3359.0,3358.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492300759,3.2078,3359.4,3358.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762492300760,3.69035,3359.4,3359.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762492301357,0.48255,3359.3,3359.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762492301552,3.2078,3359.4,3359.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762492301758,0.00791078,3359.6,3359.5,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1762492302363,0.0699,3363.0,3360.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492302364,0.48239,3360.5,3360.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492302662,0.48239,3360.5,3360.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762492303054,0.48237,3360.6,3360.5,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1762492303255,0.48619397,3360.6,3360.5,0.62470608]
["bitfinex-derivatives","ETHF0:USTF0",1762492303455,0.00382397,3360.6,3360.5,0.87360608]
["bitfinex-derivatives","ETHF0:USTF0",1762492304263,0.22142397,3360.6,3360.5,0.00313608]
["bitfinex-derivatives","ETHF0:USTF0",1762492304459,0.22142397,3360.6,3360.5,0.14233608]
["bitfinex-derivatives","ETHF0:USTF0",1762492304460,0.00382397,3360.6,3360.5,0.14233608]
["bitfinex-derivatives","ETHF0:USTF0",1762492304657,0.00382397,3360.6,3360.5,0.39123608]
["bitfinex-derivatives","ETHF0:USTF0",1762492305260,0.00382397,3360.6,3360.5,0.14233608]
["bitfinex-derivatives","ETHF0:USTF0",1762492308574,0.22142397,3360.6,3360.5,0.00313608]
["bitfinex-derivatives","ETHF0:USTF0",1762492308766,0.48248,3359.8,3359.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762492309065,0.48248,3359.8,3359.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492309066,0.48251,3359.6,3359.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492309264,3.2078,3359.7,3359.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762492309567,0.48251,3359.6,3359.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492309770,3.2078,3359.7,3359.5,0.14163212]
["bitfinex-derivatives","ETHF0:USTF0",1762492309970,3.69029,3359.7,3359.5,0.14163212]
["bitfinex-derivatives","ETHF0:USTF0",1762492310567,0.2176,3359.6,3359.5,0.00243212]
["bitfinex-derivatives","ETHF0:USTF0",1762492310872,0.2152,3359.3,3358.5,2.73684509]
["bitfinex-derivatives","ETHF0:USTF0",1762492311058,3.2078,3359.0,3358.5,2.25419509]
["bitfinex-derivatives","ETHF0:USTF0",1762492311261,3.2078,3359.0,3358.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492311262,0.48263,3358.8,3358.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492311662,0.48261,3358.9,3358.8,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762492311966,0.4826,3359.0,3358.8,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762492312269,0.4826,3359.0,3358.8,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1762492312469,3.2078,3358.9,3358.8,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1762492312976,3.4229,3358.9,3358.8,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1762492315461,0.2151,3358.9,3358.8,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1762492315674,3.2078,3358.9,3358.8,0.14192353]
["bitfinex-derivatives","ETHF0:USTF0",1762492316671,3.4229,3358.9,3358.8,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1762492316870,3.2078,3358.9,3358.8,0.14192353]
["bitfinex-derivatives","ETHF0:USTF0",1762492317174,0.4826,3359.0,3358.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762492317577,0.00446808,3359.2,3358.8,0.14192353]
["bitfinex-derivatives","ETHF0:USTF0",1762492317777,0.00446808,3359.2,3359.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762492318370,0.00446808,3359.2,3358.8,3.34972353]
["bitfinex-derivatives","ETHF0:USTF0",1762492318572,3.6904,3359.0,3358.8,0.14192353]
["bitfinex-derivatives","ETHF0:USTF0",1762492319370,0.2151,3358.9,3358.8,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1762492319871,0.48272,3358.2,3358.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762492320067,3.2078,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492320271,0.48277,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492320473,3.2078,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492320474,3.2078,3358.1,3357.6,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762492320781,3.21079531,3358.1,3357.6,0.48608132]
["bitfinex-derivatives","ETHF0:USTF0",1762492320974,3.21079531,3358.1,3357.6,0.00329132]
["bitfinex-derivatives","ETHF0:USTF0",1762492321676,0.2124,3357.7,3357.6,0.00329132]
["bitfinex-derivatives","ETHF0:USTF0",1762492321875,0.2124,3357.7,3356.6,2.11499509]
["bitfinex-derivatives","ETHF0:USTF0",1762492321876,0.0701,3357.6,3356.6,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762492322172,3.2078,3357.3,3357.1,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762492322379,0.48729808,3357.4,3357.1,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762492322680,0.48729808,3357.4,3357.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492322681,0.48285,3357.2,3357.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762492322873,0.48729808,3357.4,3357.0,0.14212043]
["bitfinex-derivatives","ETHF0:USTF0",1762492323076,0.48284,3357.3,3357.1,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762492323275,0.48285,3357.2,3357.0,0.62500043]
["bitfinex-derivatives","ETHF0:USTF0",1762492324278,0.48286,3357.2,3357.0,0.62500043]
["bitfinex-derivatives","ETHF0:USTF0",1762492325375,0.48729808,3357.4,3357.2,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762492325572,0.48285,3357.2,3357.0,0.62499043]
["bitfinex-derivatives","ETHF0:USTF0",1762492325976,0.48285,3357.2,3357.0,0.63039043]
["bitfinex-derivatives","ETHF0:USTF0",1762492326473,0.00446808,3357.4,3357.2,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762492326674,0.00446808,3357.4,3357.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762492328675,0.00446808,3357.4,3357.3,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1762492329187,0.00299531,3358.1,3358.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1762492329681,3.2078,3359.0,3358.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1762492329983,3.2078,3359.0,3358.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762492329984,3.2078,3359.4,3359.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762492330683,3.21116001,3359.4,3359.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762492331283,3.69371001,3359.4,3359.1,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762492331579,3.69371001,3359.4,3359.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762492331885,3.21116001,3359.4,3359.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762492333580,0.00336001,3359.4,3359.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762492334878,0.00446808,3359.7,3359.6,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1762492335783,0.00677641,3359.7,3359.6,0.73276356]
["bitfinex-derivatives","ETHF0:USTF0",1762492338382,3.43457641,3359.7,3359.6,0.00225356]
["bitfinex-derivatives","ETHF0:USTF0",1762492338679,3.43457641,3359.7,3359.0,0.14906808]
["bitfinex-derivatives","ETHF0:USTF0",1762492338680,3.43457641,3359.7,3359.0,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1762492338886,0.70028,3359.1,3359.0,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1762492339676,0.48271,3358.3,3358.2,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762492339879,3.2078,3358.6,3358.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762492340084,0.48267,3358.5,3358.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492340384,0.48269,3358.4,3358.2,0.48643276]
["bitfinex-derivatives","ETHF0:USTF0",1762492340777,0.2177,3358.3,3358.2,0.00373276]
["bitfinex-derivatives","ETHF0:USTF0",1762492340981,0.48268,3358.4,3358.2,0.48643276]
["bitfinex-derivatives","ETHF0:USTF0",1762492341182,3.2078,3358.6,3358.2,0.14833276]
["bitfinex-derivatives","ETHF0:USTF0",1762492341477,3.69041,3358.9,3358.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762492342080,3.2078,3358.9,3358.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762492342287,0.4826,3359.0,3358.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1762492342479,3.2078,3359.0,3358.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1762492342888,3.6904,3359.0,3358.8,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1762492343082,0.48259,3359.1,3358.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762492343685,3.2078,3361.1,3359.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762492343985,0.1436,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492344199,3.2078,3361.1,3360.5,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762492344390,0.48231,3361.0,3360.5,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762492344582,0.48231,3361.0,3360.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762492344781,0.2482,3360.7,3360.6,0.00350063]
["bitfinex-derivatives","ETHF0:USTF0",1762492346482,0.00446808,3361.1,3361.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1762492346685,0.00446808,3361.1,3361.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1762492347592,0.00673633,3361.1,3361.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1762492347895,3.76301,3362.4,3361.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492348097,0.48213,3362.3,3362.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762492348294,0.48214,3362.2,3362.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762492348493,0.48215,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492348896,0.48982815,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492349494,0.48982815,3362.1,3361.8,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762492349799,0.00767815,3362.1,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492349996,0.2482,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492350293,0.48224,3361.5,3361.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762492350601,0.1436,3361.8,3361.2,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762492350802,0.1436,3361.8,3361.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492351000,0.48227,3361.3,3361.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492351201,0.48227,3361.3,3361.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762492351402,0.4823,3361.1,3360.7,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1762492351603,0.1436,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492352093,0.48233,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492352293,0.4823,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492352700,0.4823,3361.1,3360.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762492353300,0.48234,3360.9,3360.7,3.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762492353491,0.48234,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492353690,0.73055,3360.7,3360.6,0.00350063]
["bitfinex-derivatives","ETHF0:USTF0",1762492354101,0.73055,3360.7,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492354102,0.1436,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492354303,0.48244,3360.1,3359.9,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762492354603,0.1436,3360.6,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492354802,0.1451,3360.0,3359.7,3.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762492354996,0.48247,3359.9,3359.7,3.69029]
["bitfinex-derivatives","ETHF0:USTF0",1762492355301,0.48247,3359.9,3359.7,3.69344639]
["bitfinex-derivatives","ETHF0:USTF0",1762492355702,0.48247,3359.9,3359.7,3.21095639]
["bitfinex-derivatives","ETHF0:USTF0",1762492355904,0.1451,3360.0,3359.8,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762492356290,0.00446136,3360.1,3359.8,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762492356493,0.00446136,3360.1,3359.9,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762492356697,0.00446136,3360.1,3360.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762492356897,0.00446136,3360.1,3360.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762492357493,0.00446136,3360.1,3360.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762492358699,0.00446136,3360.1,3360.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762492359605,0.48231,3361.0,3360.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762492359809,0.48229,3361.1,3360.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762492360505,0.48231,3361.0,3360.9,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762492361209,0.62589,3361.2,3361.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492361997,3.83369,3361.2,3361.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492362416,0.48229,3361.1,3361.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492362704,0.48229,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492362705,0.48232,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492362911,0.48235,3360.8,3360.7,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762492363404,0.48236,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492363708,0.48232,3360.9,3360.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762492364006,0.1512,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492364209,0.48241,3360.4,3360.3,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492364411,0.48244,3360.1,3359.7,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1762492364712,0.48248,3359.9,3359.8,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762492364904,0.48248,3359.8,3359.7,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1762492365101,0.48248,3359.8,3359.7,0.48564639]
["bitfinex-derivatives","ETHF0:USTF0",1762492365408,0.48243,3360.2,3360.1,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762492365910,3.2078,3360.3,3359.7,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1762492366109,0.1512,3360.0,3359.9,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762492366513,0.63365,3360.0,3359.9,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762492368815,0.1512,3360.0,3359.9,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762492369211,0.48242,3360.2,3360.1,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762492369517,0.48242,3360.2,3359.7,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1762492369518,3.2078,3360.3,3360.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762492369713,0.48239,3360.5,3360.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762492370115,0.3833,3360.6,3360.5,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762492370908,0.3833,3360.6,3360.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762492371114,0.48238,3360.5,3360.4,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762492371619,0.1512,3360.6,3360.5,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762492371920,0.48233,3360.9,3360.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762492372122,0.71443,3360.9,3360.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762492372716,3.3514,3361.2,3360.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762492372717,0.4823,3361.1,3361.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492373723,3.83368,3361.2,3361.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762492374720,0.48231,3361.0,3360.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762492374920,3.3514,3361.2,3360.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762492375116,0.48237,3360.6,3360.5,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762492375423,0.48235,3360.8,3360.7,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762492375614,0.48232,3360.9,3360.8,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762492375816,0.48235,3360.8,3360.7,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762492376718,0.48234,3360.8,3360.7,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762492377024,3.3514,3361.2,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492377316,3.3514,3361.2,3360.8,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762492378120,0.48232,3361.0,3360.9,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762492379618,0.48233,3360.9,3360.8,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762492380722,0.71443,3360.9,3360.8,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762492382426,0.1512,3360.5,3360.1,5.32279509]
["bitfinex-derivatives","ETHF0:USTF0",1762492382618,0.3833,3360.0,3359.7,2.60064148]
["bitfinex-derivatives","ETHF0:USTF0",1762492382817,0.71458,3359.8,3359.7,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1762492384532,0.3833,3359.0,3358.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762492384726,0.3833,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492384931,0.1512,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492385326,0.6338,3359.0,3358.8,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762492385531,0.2406,3358.9,3358.8,0.48492059]
["bitfinex-derivatives","ETHF0:USTF0",1762492386126,0.2406,3358.9,3358.8,0.00230059]
["bitfinex-derivatives","ETHF0:USTF0",1762492391328,0.72321,3358.9,3358.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762492391531,0.1469,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492391730,0.48275,3357.9,3357.8,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762492391932,0.72335,3357.9,3357.6,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762492392240,0.72335,3357.9,3357.7,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762492392426,0.72335,3357.9,3357.8,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762492393630,0.2406,3357.9,3357.8,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762492393837,3.2078,3358.8,3358.6,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492394037,3.2078,3358.8,3358.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762492394237,3.2078,3358.8,3357.7,0.00288146]
["bitfinex-derivatives","ETHF0:USTF0",1762492394238,0.48273,3358.1,3358.0,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762492394534,0.62957,3358.5,3357.7,3.21068146]
["bitfinex-derivatives","ETHF0:USTF0",1762492394731,0.62957,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492394930,0.48266,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492395125,0.1469,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492395325,3.21226136,3359.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492395538,3.21226136,3359.2,3358.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762492395539,0.00321154,3359.0,3358.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762492397036,0.48577154,3359.0,3358.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762492397238,0.48577154,3359.0,3358.8,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762492397431,0.48258,3358.9,3358.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762492397634,0.15011154,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492397937,0.2406,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492398334,0.72322,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492399535,0.48267,3358.3,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492399742,0.15011154,3359.0,3358.1,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762492399743,0.1469,3358.5,3358.1,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762492400042,0.1469,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492400043,0.48265,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492400337,0.48266,3358.3,3358.2,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762492402044,0.1469,3358.5,3358.4,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492402243,0.48261,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492402539,0.48262,3358.6,3358.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762492403137,0.48264,3358.5,3358.4,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492403439,0.87014,3358.5,3358.4,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762492403836,0.48266,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492404845,0.48266,3358.4,3358.3,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762492405040,0.48268,3358.2,3358.1,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1762492405243,0.48266,3358.3,3358.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762492405543,0.48268,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492405737,0.48272,3357.9,3357.8,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762492405940,0.48272,3357.9,3357.8,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762492406341,0.1469,3358.5,3357.9,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762492406746,0.48274,3357.9,3357.8,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762492406937,0.48274,3357.8,3357.7,3.69343146]
["bitfinex-derivatives","ETHF0:USTF0",1762492407749,0.72334,3357.8,3357.7,3.21068146]
["bitfinex-derivatives","ETHF0:USTF0",1762492408960,0.72334,3357.8,3357.7,0.00288146]
["bitfinex-derivatives","ETHF0:USTF0",1762492416759,3.2078,3358.4,3357.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492417066,0.62951,3358.0,3357.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492417266,0.48272,3357.9,3357.8,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762492417667,0.48274,3357.8,3357.7,0.48563146]
["bitfinex-derivatives","ETHF0:USTF0",1762492418367,0.73544,3357.8,3357.7,0.00288146]
["bitfinex-derivatives","ETHF0:USTF0",1762492419461,0.48285,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492419670,0.48285,3357.0,3356.9,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762492419863,0.00446808,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492420064,0.73997808,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492420565,0.48285,3357.1,3356.9,3.69065]
["bitfinex-derivatives","ETHF0:USTF0",1762492420867,0.2527,3357.2,3357.1,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762492421870,0.00446808,3357.3,3357.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1762492426165,0.00446808,3357.3,3357.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492426368,0.00446808,3357.3,3357.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1762492428969,0.48727808,3357.3,3357.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1762492429376,0.73997808,3357.3,3357.2,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762492429569,0.48285,3357.1,3357.0,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1762492430070,0.48283,3357.2,3357.1,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1762492431177,0.48727808,3357.3,3357.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1762492432677,0.00446808,3357.3,3357.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1762492433974,1.07573317,3358.8,3358.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762492433975,0.2527,3358.7,3358.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762492434172,0.48262,3358.6,3358.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492434370,3.2078,3359.2,3358.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492434582,0.48258,3358.9,3358.6,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762492434765,0.00446808,3359.1,3358.4,3.21226808]
["bitfinex-derivatives","ETHF0:USTF0",1762492435169,0.48578154,3359.0,3358.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492435680,0.00321154,3359.0,3358.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492437670,0.00321154,3359.0,3358.9,2.36693178]
["bitfinex-derivatives","ETHF0:USTF0",1762492437869,0.00321154,3359.0,3358.9,2.60408431]
["bitfinex-derivatives","ETHF0:USTF0",1762492438079,0.00321154,3359.0,3358.9,0.48945253]
["bitfinex-derivatives","ETHF0:USTF0",1762492440478,0.00321154,3359.0,3358.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492440978,0.62313,3360.0,3359.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762492441878,0.48492356,3360.0,3359.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492442681,0.00249356,3360.0,3359.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762492446477,0.00446808,3360.2,3360.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762492446683,0.00446808,3360.2,3360.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762492447386,0.00673494,3360.2,3360.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762492449385,0.00673494,3360.2,3360.1,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762492453784,0.00673494,3360.2,3360.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762492456087,0.24803494,3360.2,3360.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762492456286,0.73042494,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492456689,0.24803494,3360.2,3360.1,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762492456893,0.24803494,3360.2,3360.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762492457999,0.48243,3359.9,3359.8,0.48592774]
["bitfinex-derivatives","ETHF0:USTF0",1762492458192,0.72373,3359.9,3359.8,0.00349774]
["bitfinex-derivatives","ETHF0:USTF0",1762492458997,0.48912494,3360.2,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492459197,0.4824,3360.1,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492459498,0.2413,3360.1,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492460494,0.7237,3360.1,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492460690,0.2413,3360.1,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492461597,0.7237,3360.1,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492462696,0.63473,3360.0,3359.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762492463299,0.87603,3360.0,3359.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762492463499,0.87603,3360.0,3359.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762492463798,0.1523,3360.0,3359.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762492464099,0.00673494,3360.2,3360.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762492464100,0.73043494,3360.2,3360.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762492465699,0.72372,3360.1,3360.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762492466000,0.72373,3359.9,3359.8,0.00349774]
["bitfinex-derivatives","ETHF0:USTF0",1762492466595,0.2413,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492467092,0.72373,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492467697,0.2413,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492467895,0.1523,3360.0,3359.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762492468198,0.3936,3360.0,3359.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762492469094,0.87602,3360.0,3359.9,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1762492469698,0.72373,3359.9,3359.8,0.00349774]
["bitfinex-derivatives","ETHF0:USTF0",1762492470899,0.2413,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492471395,0.72373,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492472600,0.2413,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492473302,0.72373,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492474102,0.2413,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492474704,0.2413,3359.9,3359.8,0.72944774]
["bitfinex-derivatives","ETHF0:USTF0",1762492475004,0.2413,3359.9,3359.8,0.48594774]
["bitfinex-derivatives","ETHF0:USTF0",1762492475397,0.63472,3360.0,3359.9,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762492475607,0.73003494,3360.2,3360.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762492475803,0.24763494,3360.2,3360.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762492476393,0.00673494,3360.2,3360.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762492476799,0.00673494,3360.2,3360.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762492477597,0.48227,3361.1,3361.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762492477903,0.86498,3361.0,3360.9,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762492478499,0.86720692,3361.0,3360.9,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762492479708,0.00222692,3361.0,3360.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492479907,0.00222692,3361.0,3360.9,11.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492480095,2.692e-05,3361.0,3360.9,11.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492481304,2.692e-05,3361.0,3360.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492481509,2.692e-05,3361.0,3360.9,6.03486365]
["bitfinex-derivatives","ETHF0:USTF0",1762492482308,2.692e-05,3361.0,3360.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492483101,0.39512692,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492483298,0.87740692,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492483503,0.87740692,3361.0,3360.9,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762492483910,0.39512692,3361.0,3360.9,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762492485506,0.87740692,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492485706,0.87740692,3361.0,3360.9,3.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762492486507,0.2536,3360.7,3360.6,0.48679808]
["bitfinex-derivatives","ETHF0:USTF0",1762492487007,0.39512692,3361.0,3360.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762492487211,0.39512692,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492490516,0.73592,3360.7,3360.6,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1762492490816,0.2536,3360.7,3360.6,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1762492492608,0.62380692,3361.0,3360.6,0.00446808]
["bitfinex-derivatives","ETHF0:USTF0",1762492492807,0.4823,3360.8,3360.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762492494320,0.7359,3360.8,3360.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762492494915,0.7359,3360.8,3360.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762492495617,0.2536,3360.8,3360.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762492495821,0.7359,3360.8,3360.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762492496023,0.2536,3360.8,3360.7,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762492496915,0.14152692,3361.0,3360.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762492497123,0.87739692,3361.0,3360.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762492497320,2.692e-05,3361.0,3360.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762492498123,0.48229692,3361.0,3360.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762492499024,0.62379692,3361.0,3360.9,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762492499226,0.14152692,3361.0,3360.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492499725,0.62379692,3361.0,3360.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492500423,0.14152692,3361.0,3360.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492501021,0.62379692,3361.0,3360.9,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1762492501225,0.73592,3360.7,3360.5,3.124682]
["bitfinex-derivatives","ETHF0:USTF0",1762492501532,0.2536,3359.9,3359.7,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762492501723,0.2536,3359.9,3359.8,0.24219774]
["bitfinex-derivatives","ETHF0:USTF0",1762492502819,0.2536,3359.9,3359.8,0.00349774]
["bitfinex-derivatives","ETHF0:USTF0",1762492503831,0.1415,3360.5,3359.9,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762492504035,0.48238,3360.3,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762492504328,0.1415,3360.5,3360.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762492504530,0.73596,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492504839,0.62385,3360.5,3360.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762492505031,0.1415,3360.5,3360.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492505334,0.48231,3360.8,3360.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1762492505531,0.48231,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492505532,2.692e-05,3361.0,3360.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492505837,2.692e-05,3361.0,3360.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762492506136,2.692e-05,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492506335,0.14972692,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492506529,0.14972692,3361.0,3360.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762492506735,2.692e-05,3361.0,3360.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762492506930,2.692e-05,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492507733,2.692e-05,3361.0,3360.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492508238,2.692e-05,3361.0,3360.9,13.3156157]
["bitfinex-derivatives","ETHF0:USTF0",1762492508729,2.692e-05,3361.0,3360.9,5.3156157]
["bitfinex-derivatives","ETHF0:USTF0",1762492508937,0.14972692,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492509133,0.48229,3360.9,3360.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492509340,0.2402,3360.8,3360.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762492509531,0.48231,3360.7,3360.6,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762492510225,0.2402,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492512725,0.48238,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492513238,0.2402,3360.3,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762492513425,0.2402,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492513629,0.1497,3360.5,3360.1,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762492513825,0.1497,3360.5,3360.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762492514026,0.63204,3360.5,3360.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762492514837,0.63204,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492514838,0.48233,3360.6,3360.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492515031,0.48236,3360.4,3360.1,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762492515236,0.48237,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492515533,0.2402,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492515736,3.2078,3360.9,3360.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492516341,0.48233,3360.6,3360.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492516641,0.48233,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492516642,0.72253,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492518239,0.48233,3360.6,3360.5,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1762492518437,0.48233,3360.6,3360.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762492518839,0.72253,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492519942,0.4823,3360.8,3360.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492520645,0.48233,3360.6,3360.5,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1762492520938,0.48231,3360.7,3360.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492521846,0.48233,3360.6,3360.5,3.69014]
["bitfinex-derivatives","ETHF0:USTF0",1762492522040,0.48233,3360.6,3360.5,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1762492522946,0.14972692,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492523145,0.4823,3360.8,3360.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492523340,0.72251,3360.7,3360.6,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762492523940,0.72251,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492524244,0.72251,3360.7,3360.6,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762492524740,2.692e-05,3361.0,3360.9,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762492524951,0.48218,3361.7,3361.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492525444,0.48215,3361.8,3361.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492525950,0.48540338,3361.8,3361.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492526636,0.48219,3361.6,3361.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1762492526940,0.00325338,3361.8,3361.5,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1762492527244,0.00325338,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492527437,0.00325338,3361.8,3361.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492527438,0.48217,3361.7,3361.6,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492527842,0.00325338,3361.8,3361.7,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1762492528044,0.48204,3362.6,3362.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492528441,0.48205,3362.5,3362.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492528646,0.3899,3362.5,3362.4,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762492529046,0.39289084,3362.5,3362.4,0.48544989]
["bitfinex-derivatives","ETHF0:USTF0",1762492529349,0.39289084,3362.5,3362.4,0.00338989]
["bitfinex-derivatives","ETHF0:USTF0",1762492529547,0.2402,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492530555,0.2402,3361.6,3361.5,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1762492531644,0.1497,3362.0,3361.5,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1762492531645,0.1497,3362.0,3361.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492531956,0.48211,3362.1,3361.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762492532454,0.2402,3361.6,3361.5,3.21130401]
["bitfinex-derivatives","ETHF0:USTF0",1762492532650,0.2402,3361.6,3361.5,0.00350401]
["bitfinex-derivatives","ETHF0:USTF0",1762492537668,0.72238,3361.6,3361.5,0.00350401]
["bitfinex-derivatives","ETHF0:USTF0",1762492541161,0.7292,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492541560,0.72925,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492541754,0.72925,3360.4,3360.3,3.69017]
["bitfinex-derivatives","ETHF0:USTF0",1762492541954,0.48231,3360.7,3360.6,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762492542156,0.15036129,3361.0,3360.6,0.00343744]
["bitfinex-derivatives","ETHF0:USTF0",1762492542355,0.72921,3360.7,3360.6,0.00343744]
["bitfinex-derivatives","ETHF0:USTF0",1762492542551,0.2469,3360.7,3360.6,0.00343744]
["bitfinex-derivatives","ETHF0:USTF0",1762492542962,0.48231,3360.7,3360.6,0.72205744]
["bitfinex-derivatives","ETHF0:USTF0",1762492543261,0.48231,3360.7,3360.6,0.23973744]
["bitfinex-derivatives","ETHF0:USTF0",1762492543467,0.48231,3360.7,3360.6,0.72205744]
["bitfinex-derivatives","ETHF0:USTF0",1762492544158,0.72921,3360.7,3360.6,0.00343744]
["bitfinex-derivatives","ETHF0:USTF0",1762492547071,0.72925,3360.4,3360.3,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492547259,3.93705,3360.4,3360.3,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492547462,0.2469,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492547661,0.48256,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492547863,0.72948,3358.8,3358.4,2.1078157]
["bitfinex-derivatives","ETHF0:USTF0",1762492548074,0.00266962,3358.8,3358.4,0.00292502]
["bitfinex-derivatives","ETHF0:USTF0",1762492548364,0.00266962,3358.8,3358.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492548568,0.62832,3360.0,3359.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492548768,0.48244,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492548970,0.2469,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492549176,0.2469,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492549465,0.3928,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492549670,0.00348813,3359.4,3358.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492549671,0.48252,3359.3,3358.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492549976,0.87535,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492550468,0.3928,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492550672,0.1459,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492550872,0.48254,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492551070,0.48263,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492551269,0.1459,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492551572,0.4826,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492552870,0.2469,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492553269,0.1459,3359.0,3358.4,0.00292502]
["bitfinex-derivatives","ETHF0:USTF0",1762492553270,0.87543,3358.5,3358.4,0.00292502]
["bitfinex-derivatives","ETHF0:USTF0",1762492553664,0.4826,3358.7,3358.4,0.23922502]
["bitfinex-derivatives","ETHF0:USTF0",1762492553968,0.48262,3358.6,3358.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492554177,0.48262,3358.6,3358.4,0.00292502]
["bitfinex-derivatives","ETHF0:USTF0",1762492554876,0.1459,3359.0,3358.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492555077,0.48259,3358.8,3358.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762492555375,0.4826,3358.7,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492555576,0.48258,3358.9,3358.6,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762492556074,0.1459,3359.0,3358.6,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762492556276,0.1459,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492556573,3.21128813,3359.4,3358.9,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492556878,0.00348813,3359.4,3359.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492557171,0.00348813,3359.4,3359.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492558069,0.48255,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492558477,0.00348813,3359.4,3359.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492558677,0.00348813,3359.4,3359.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492559581,0.48255,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492560980,0.48254,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492561174,0.48254,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492561572,0.00348813,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492561880,0.48251,3359.3,3359.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492562784,0.00348813,3359.4,3359.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762492562975,0.00348813,3359.4,3359.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492564181,0.2469,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492564379,0.62846,3359.0,3358.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762492564885,0.48256,3359.0,3358.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492565380,0.88356,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492565579,0.48254,3359.2,3359.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492566383,0.73447,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492567078,0.48254,3359.2,3359.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492567782,0.00348813,3359.4,3359.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762492567783,0.48251,3359.3,3359.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762492568474,0.48253,3359.2,3359.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762492568782,0.48253,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492568783,0.00348813,3359.4,3359.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762492568983,0.00348813,3359.4,3359.3,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762492569181,0.48598813,3359.4,3359.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762492569572,0.48598813,3359.4,3359.3,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762492569784,0.48598813,3359.4,3359.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762492570284,0.73788813,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492570479,0.00348813,3359.4,3359.3,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762492572173,0.73788813,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492572777,0.4826,3358.7,3358.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1762492572977,0.4826,3358.7,3358.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492573382,3.21128813,3359.4,3358.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762492573680,0.48255,3359.0,3358.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762492574079,3.21128813,3359.4,3359.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492574080,0.00348813,3359.4,3359.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492574276,0.48598813,3359.4,3359.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492574484,0.48598813,3359.4,3359.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762492574983,0.48598813,3359.4,3359.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492575185,0.48255,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492575378,0.88355,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492576274,0.88355,3359.0,3358.4,0.00292502]
["bitfinex-derivatives","ETHF0:USTF0",1762492576480,0.88355,3359.0,3358.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762492576481,0.48261,3358.6,3358.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762492576683,3.69041,3358.6,3358.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762492576877,4.39956014,3358.6,3358.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762492577574,0.48264,3358.4,3358.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762492577780,1.19179014,3358.4,3358.3,0.00218219]
["bitfinex-derivatives","ETHF0:USTF0",1762492577977,0.48268,3358.1,3358.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762492578185,3.69048,3358.1,3358.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762492578885,3.69048,3358.1,3358.0,0.15550866]
["bitfinex-derivatives","ETHF0:USTF0",1762492579083,6.30873317,3358.9,3358.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492579084,3.2078,3358.9,3358.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492580988,3.69032,3359.3,3359.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492581387,0.48254,3359.1,3359.0,0.05563799]
["bitfinex-derivatives","ETHF0:USTF0",1762492583590,0.48254,3359.1,3359.0,0.29753799]
["bitfinex-derivatives","ETHF0:USTF0",1762492583885,3.2078,3359.3,3359.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492584089,3.2078,3359.3,3359.0,0.05563799]
["bitfinex-derivatives","ETHF0:USTF0",1762492584090,0.48254,3359.1,3359.0,0.05563799]
["bitfinex-derivatives","ETHF0:USTF0",1762492585989,0.48254,3359.1,3359.0,0.29753799]
["bitfinex-derivatives","ETHF0:USTF0",1762492587989,3.2078,3359.3,3359.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492588197,3.2078,3359.3,3359.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762492588393,2.4452,3359.3,3359.2,8.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762492588590,1e-08,3359.5,3359.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762492588988,1e-08,3359.5,3359.4,8.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762492589186,3.2078,3360.6,3360.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762492589387,0.48237,3360.3,3360.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492589583,0.48462761,3360.3,3360.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492590493,0.00225761,3360.3,3360.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762492593683,0.00446129,3360.6,3360.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762492593891,0.00446129,3360.6,3360.5,4.08384]
["bitfinex-derivatives","ETHF0:USTF0",1762492594697,0.00755605,3360.6,3360.5,4.08746804]
["bitfinex-derivatives","ETHF0:USTF0",1762492595003,0.48227,3361.0,3360.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762492596093,0.48440682,3361.0,3360.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762492597784,0.00213682,3361.0,3360.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762492597990,0.48440682,3361.0,3360.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762492598890,0.73572,3360.6,3360.5,0.15542804]
["bitfinex-derivatives","ETHF0:USTF0",1762492599094,3.94352,3360.6,3360.5,0.00362804]
["bitfinex-derivatives","ETHF0:USTF0",1762492599393,0.2534,3360.0,3359.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492599595,0.73581,3360.0,3359.9,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492600389,0.86291,3360.0,3359.9,0.00697533]
["bitfinex-derivatives","ETHF0:USTF0",1762492600892,0.73581,3360.0,3359.9,0.00697533]
["bitfinex-derivatives","ETHF0:USTF0",1762492601097,0.48241,3360.0,3359.9,0.00697533]
["bitfinex-derivatives","ETHF0:USTF0",1762492601493,0.73581,3360.0,3359.9,0.00697533]
["bitfinex-derivatives","ETHF0:USTF0",1762492602197,0.86291,3360.0,3359.9,0.00697533]
["bitfinex-derivatives","ETHF0:USTF0",1762492602703,0.0791,3359.5,3358.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762492602895,0.4826,3358.7,3358.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762492603398,0.2534,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492603597,0.25575458,3358.6,3358.5,3.2101321]
["bitfinex-derivatives","ETHF0:USTF0",1762492604699,0.00235458,3358.6,3358.5,3.3610321]
["bitfinex-derivatives","ETHF0:USTF0",1762492605200,0.00235458,3358.6,3358.5,3.6040321]
["bitfinex-derivatives","ETHF0:USTF0",1762492606104,3.2078,3359.6,3359.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492606289,0.48254,3359.1,3359.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762492606494,0.48259,3358.8,3358.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492606698,0.48261,3358.6,3358.5,3.3610321]
["bitfinex-derivatives","ETHF0:USTF0",1762492606903,0.48261,3358.6,3358.5,3.6040321]
["bitfinex-derivatives","ETHF0:USTF0",1762492607102,0.48626494,3358.6,3358.5,3.6040321]
["bitfinex-derivatives","ETHF0:USTF0",1762492607398,0.73966494,3358.6,3358.5,0.0023321]
["bitfinex-derivatives","ETHF0:USTF0",1762492608901,0.00365494,3358.6,3358.5,3.6040321]
["bitfinex-derivatives","ETHF0:USTF0",1762492609403,0.00365494,3358.6,3358.5,0.1532321]
["bitfinex-derivatives","ETHF0:USTF0",1762492609704,0.25705494,3358.6,3358.5,0.0023321]
["bitfinex-derivatives","ETHF0:USTF0",1762492609891,0.00365494,3358.6,3358.5,0.3962321]
["bitfinex-derivatives","ETHF0:USTF0",1762492611502,0.00446129,3358.9,3358.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762492612398,0.00796252,3358.9,3358.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762492612600,0.00796252,3358.9,3358.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492612905,0.00796252,3358.9,3358.5,3.8436521]
["bitfinex-derivatives","ETHF0:USTF0",1762492612906,0.48258,3358.8,3358.5,3.8436521]
["bitfinex-derivatives","ETHF0:USTF0",1762492613096,0.4826,3358.7,3358.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492613302,0.00796252,3358.9,3358.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492614505,0.49053252,3358.9,3358.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492615206,0.48261,3358.6,3358.5,3.6040321]
["bitfinex-derivatives","ETHF0:USTF0",1762492616108,0.48261,3358.6,3358.5,3.3610321]
["bitfinex-derivatives","ETHF0:USTF0",1762492616299,0.73601,3358.6,3358.5,3.3610321]
["bitfinex-derivatives","ETHF0:USTF0",1762492616503,0.73601,3358.6,3358.5,3.2101321]
["bitfinex-derivatives","ETHF0:USTF0",1762492617417,0.00796252,3358.9,3358.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492617712,0.49053252,3358.9,3358.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492618110,0.48261,3358.6,3358.5,3.6040321]
["bitfinex-derivatives","ETHF0:USTF0",1762492618510,0.48261,3358.6,3358.5,4.0866521]
["bitfinex-derivatives","ETHF0:USTF0",1762492619415,0.48261,3358.6,3358.5,3.6040321]
["bitfinex-derivatives","ETHF0:USTF0",1762492619714,0.48261,3358.6,3358.5,4.0866521]
["bitfinex-derivatives","ETHF0:USTF0",1762492619911,0.00796252,3358.9,3358.5,4.0866521]
["bitfinex-derivatives","ETHF0:USTF0",1762492620814,0.48258,3358.8,3358.6,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762492621022,0.4826,3358.7,3358.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762492622217,0.73601,3358.6,3358.5,3.3610321]
["bitfinex-derivatives","ETHF0:USTF0",1762492622511,0.73601,3358.6,3358.5,3.2101321]
["bitfinex-derivatives","ETHF0:USTF0",1762492624019,0.73601,3358.6,3358.5,0.0023321]
["bitfinex-derivatives","ETHF0:USTF0",1762492624611,0.00796252,3358.9,3358.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1762492625314,3.2078,3360.4,3360.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762492625517,0.48239,3360.1,3360.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762492626212,0.48532532,3360.1,3360.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762492627719,0.48244,3359.8,3359.7,0.25556129]
["bitfinex-derivatives","ETHF0:USTF0",1762492628517,0.73554,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492628711,0.48244,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492628908,0.48244,3359.8,3359.7,0.25556129]
["bitfinex-derivatives","ETHF0:USTF0",1762492629115,0.48244,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492629317,0.73554,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492631519,0.48244,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492632717,0.73554,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492633916,0.48244,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492635015,0.00293532,3360.1,3360.0,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1762492635321,0.00446129,3360.4,3360.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762492635614,3.69004,3361.2,3361.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762492635823,0.48222,3361.3,3361.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762492636412,0.4854051,3361.3,3361.2,0.25462336]
["bitfinex-derivatives","ETHF0:USTF0",1762492636614,0.0031851,3361.3,3361.2,0.25462336]
["bitfinex-derivatives","ETHF0:USTF0",1762492637421,0.0031851,3361.3,3361.2,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762492638216,0.0031851,3361.3,3361.2,0.25462336]
["bitfinex-derivatives","ETHF0:USTF0",1762492640719,0.0031851,3361.3,3361.2,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762492640720,0.7385051,3361.3,3361.2,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762492643120,0.4854051,3361.3,3361.2,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762492643524,0.7385051,3361.3,3361.2,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762492645635,0.48237,3360.3,3360.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762492646532,0.48237,3360.3,3360.2,0.25479427]
["bitfinex-derivatives","ETHF0:USTF0",1762492646729,8.977,3360.7,3360.2,0.25479427]
["bitfinex-derivatives","ETHF0:USTF0",1762492646938,0.48228,3360.9,3360.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762492647126,9.45828,3360.9,3360.8,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762492647330,0.48231,3360.7,3360.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1762492647928,0.48231,3360.7,3360.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1762492648133,0.73542,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492648329,0.48237,3360.3,3360.2,3.46259427]
["bitfinex-derivatives","ETHF0:USTF0",1762492649833,0.48237,3360.3,3360.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1762492650229,0.73547,3360.3,3360.2,0.00369427]
["bitfinex-derivatives","ETHF0:USTF0",1762492651229,0.73554,3359.8,3359.7,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492652335,0.73554,3359.8,3359.7,0.00710811]
["bitfinex-derivatives","ETHF0:USTF0",1762492653138,0.48244,3359.8,3359.7,0.00710811]
["bitfinex-derivatives","ETHF0:USTF0",1762492654639,0.73554,3359.8,3359.7,0.00710811]
["bitfinex-derivatives","ETHF0:USTF0",1762492655646,0.48255,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492656052,0.48255,3359.0,3358.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762492656346,0.72905,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492656744,0.72905,3359.0,3358.9,3.21134093]
["bitfinex-derivatives","ETHF0:USTF0",1762492660456,0.48255,3359.0,3358.9,3.21134093]
["bitfinex-derivatives","ETHF0:USTF0",1762492660749,0.00446129,3359.3,3359.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762492660953,4.58897129,3359.3,3359.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762492661356,0.48254,3359.1,3359.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762492661855,0.48255,3359.0,3358.9,3.21134093]
["bitfinex-derivatives","ETHF0:USTF0",1762492662249,0.48255,3359.0,3358.9,3.44754093]
["bitfinex-derivatives","ETHF0:USTF0",1762492662756,0.48255,3359.1,3359.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762492663055,0.48252,3359.2,3359.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762492663748,4.58898129,3359.3,3359.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762492665558,0.00446129,3359.3,3359.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762492665854,0.00446129,3359.3,3359.2,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762492666159,0.48697129,3359.3,3359.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762492667453,0.48254,3359.1,3359.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762492667959,0.48254,3359.1,3359.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762492668161,0.48254,3359.1,3359.0,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762492668360,0.48697129,3359.3,3359.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762492668550,0.48254,3359.1,3359.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762492669054,0.48254,3359.1,3359.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762492670463,0.48254,3359.1,3359.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762492670765,0.72184,3359.1,3359.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762492672768,0.84945,3359.0,3358.9,0.00354093]
["bitfinex-derivatives","ETHF0:USTF0",1762492673654,0.48261,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492673856,0.72202,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492674960,0.72578098,3357.8,3357.7,3.21164516]
["bitfinex-derivatives","ETHF0:USTF0",1762492675155,0.48648098,3357.8,3357.7,3.44784516]
["bitfinex-derivatives","ETHF0:USTF0",1762492675364,0.72578098,3357.8,3357.7,3.21164516]
["bitfinex-derivatives","ETHF0:USTF0",1762492678468,0.72578098,3357.8,3357.7,0.00384516]
["bitfinex-derivatives","ETHF0:USTF0",1762492680462,0.00376098,3357.8,3357.7,0.72278516]
["bitfinex-derivatives","ETHF0:USTF0",1762492680664,0.00376098,3357.8,3357.7,11.93058516]
["bitfinex-derivatives","ETHF0:USTF0",1762492681365,0.00376098,3357.8,3357.7,11.44784516]
["bitfinex-derivatives","ETHF0:USTF0",1762492681672,0.48648098,3357.8,3357.7,3.44784516]
["bitfinex-derivatives","ETHF0:USTF0",1762492682070,0.00376098,3357.8,3357.7,3.93058516]
["bitfinex-derivatives","ETHF0:USTF0",1762492682466,0.48648098,3357.8,3357.7,3.44784516]
["bitfinex-derivatives","ETHF0:USTF0",1762492682868,0.72578098,3357.8,3357.7,3.21164516]
["bitfinex-derivatives","ETHF0:USTF0",1762492683063,0.72578098,3357.8,3357.7,0.00384516]
["bitfinex-derivatives","ETHF0:USTF0",1762492685469,0.48648098,3357.8,3357.7,0.24294516]
["bitfinex-derivatives","ETHF0:USTF0",1762492687978,0.72398098,3357.8,3357.7,0.00384516]
["bitfinex-derivatives","ETHF0:USTF0",1762492688474,0.48648098,3357.8,3357.7,0.00384516]
["bitfinex-derivatives","ETHF0:USTF0",1762492688674,0.48648098,3357.8,3357.7,0.24294516]
["bitfinex-derivatives","ETHF0:USTF0",1762492689782,0.72398098,3357.8,3357.7,0.00384516]
["bitfinex-derivatives","ETHF0:USTF0",1762492689971,0.80767,3357.5,3357.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492690178,4.01547,3357.5,3357.4,0.00446129]
["bitfinex-derivatives","ETHF0:USTF0",1762492690379,4.01547,3357.5,3356.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762492690380,0.4829,3356.6,3356.5,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762492690775,0.7204,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492691082,0.7204,3356.6,3356.5,3.2110127]
["bitfinex-derivatives","ETHF0:USTF0",1762492692980,0.2375,3356.6,3356.5,3.2110127]
["bitfinex-derivatives","ETHF0:USTF0",1762492693183,0.00446828,3356.9,3356.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492693184,0.48731828,3356.9,3356.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492693383,0.4829,3356.6,3356.5,3.5939127]
["bitfinex-derivatives","ETHF0:USTF0",1762492693587,0.7204,3356.6,3356.5,3.2110127]
["bitfinex-derivatives","ETHF0:USTF0",1762492693882,0.4829,3356.6,3356.5,3.5939127]
["bitfinex-derivatives","ETHF0:USTF0",1762492694485,0.4829,3356.6,3356.5,3.3548127]
["bitfinex-derivatives","ETHF0:USTF0",1762492694680,0.7204,3356.6,3356.5,3.2110127]
["bitfinex-derivatives","ETHF0:USTF0",1762492696083,0.72044,3356.3,3356.2,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492696289,0.48304,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492696982,0.48304,3355.6,3355.5,0.14727038]
["bitfinex-derivatives","ETHF0:USTF0",1762492697380,0.72054,3355.6,3355.5,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1762492698283,3.92834,3355.6,3355.5,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1762492698478,12.90934,3355.6,3355.5,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1762492698775,0.72054,3355.6,3355.5,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1762492699289,3.92834,3355.6,3355.5,0.00347038]
["bitfinex-derivatives","ETHF0:USTF0",1762492699584,3.2078,3355.6,3355.5,0.38637038]
["bitfinex-derivatives","ETHF0:USTF0",1762492699883,3.21226828,3356.9,3356.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1762492700084,0.48294,3356.3,3356.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492700888,8.982,3356.8,3356.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492701282,0.48293,3356.4,3356.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492701987,0.4829,3356.6,3356.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762492702384,0.4829,3356.6,3356.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762492702885,0.48297,3356.2,3356.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492703391,0.48301,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492703688,0.48301,3355.9,3355.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492703689,0.483,3355.9,3355.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492703885,0.483,3355.9,3355.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492704088,3.2078,3356.1,3355.5,0.38637038]
["bitfinex-derivatives","ETHF0:USTF0",1762492704287,3.69078,3356.1,3356.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762492704688,3.2078,3356.7,3356.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762492704992,0.48296,3356.2,3356.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492705192,8.982,3356.6,3356.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492705393,0.48294,3356.3,3356.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492705792,8.982,3356.6,3356.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762492705993,3.2078,3356.7,3356.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492706193,0.48293,3356.4,3356.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492706791,3.69069,3356.7,3356.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492706988,3.69068,3356.7,3356.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492707291,3.2078,3356.7,3356.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762492707495,0.48293,3356.4,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762492707688,3.2078,3356.7,3356.0,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1762492708086,3.2078,3356.7,3356.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762492708287,0.48297,3356.1,3356.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762492708683,0.4829,3356.6,3356.0,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1762492708890,0.48297,3356.1,3356.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762492709286,0.48297,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492709287,0.483,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492709493,0.48298,3356.1,3356.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762492709690,0.48291,3356.5,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762492709900,0.48291,3356.6,3356.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762492711396,0.00446828,3356.9,3356.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762492712194,3.2078,3357.9,3357.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492712390,3.69046,3358.3,3357.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492712586,3.2078,3358.3,3357.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762492712796,0.48266,3358.3,3357.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762492712997,3.2078,3358.7,3357.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762492713196,0.00446828,3358.1,3357.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762492714697,0.48715828,3358.1,3357.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762492714897,0.4827,3358.0,3357.7,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762492715200,0.48274,3357.7,3357.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762492715399,0.48277,3357.5,3357.4,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492715897,0.72687,3357.5,3357.4,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492716599,0.48274,3357.7,3357.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762492717199,0.48274,3357.7,3357.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762492717400,3.2078,3357.6,3357.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762492718298,0.48274,3357.7,3357.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762492720097,0.48649098,3357.8,3357.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492722904,0.48275,3357.6,3357.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762492723107,0.48277,3357.5,3357.4,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492723410,0.72287,3357.5,3357.4,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492724214,0.00376098,3357.8,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762492724513,0.00376098,3357.8,3357.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762492724514,0.48275,3357.6,3357.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762492724709,0.48277,3357.5,3357.4,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492725304,4.05377,3357.5,3357.4,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492726310,3.93067,3357.5,3357.4,0.00446828]
["bitfinex-derivatives","ETHF0:USTF0",1762492726516,3.2078,3357.5,3357.4,0.72054828]
["bitfinex-derivatives","ETHF0:USTF0",1762492726718,0.48275,3357.7,3357.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492727111,0.00376098,3357.8,3357.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492727311,0.00376098,3357.8,3357.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762492728213,0.48648098,3357.8,3357.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492729615,0.00376098,3357.8,3357.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762492731515,0.48648098,3357.8,3357.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492732018,0.00376098,3357.8,3357.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762492732419,0.00376098,3357.8,3357.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492732921,0.00376098,3357.8,3357.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762492734219,0.00376098,3357.8,3357.7,1.38404]
["bitfinex-derivatives","ETHF0:USTF0",1762492737520,0.00376098,3357.8,3357.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762492740319,0.00376098,3357.8,3357.7,2.8238557]
["bitfinex-derivatives","ETHF0:USTF0",1762492740522,0.00446828,3358.1,3358.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1762492741418,3.2078,3358.9,3358.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492741628,0.00323512,3358.9,3358.8,0.71812834]
["bitfinex-derivatives","ETHF0:USTF0",1762492742524,3.2078,3359.3,3359.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762492742723,0.48245,3359.7,3359.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1762492742918,3.2078,3360.1,3359.6,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1762492743526,3.21082998,3360.1,3360.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1762492743824,0.00302998,3360.1,3360.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1762492744922,0.00446828,3360.2,3360.0,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1762492745119,3.2078,3360.9,3360.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492746021,3.21090661,3360.9,3360.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492746322,3.68994,3361.9,3361.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492746920,3.2078,3361.9,3361.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492747420,3.21047023,3361.9,3361.8,0.23416866]
["bitfinex-derivatives","ETHF0:USTF0",1762492748020,3.44577023,3361.9,3361.8,0.00296866]
["bitfinex-derivatives","ETHF0:USTF0",1762492748226,3.21047023,3361.9,3361.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762492748425,0.48224,3361.2,3361.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762492748627,0.48224,3361.2,3361.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492748822,0.4823,3360.8,3360.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762492749123,3.2078,3361.0,3360.1,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762492749327,0.48672861,3360.9,3360.5,0.14813461]
["bitfinex-derivatives","ETHF0:USTF0",1762492749623,0.48232,3360.7,3360.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492749927,0.00443861,3360.9,3360.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492750114,0.48232,3360.6,3360.5,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1762492750315,3.92542,3360.6,3360.5,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1762492750621,0.71767,3360.3,3360.2,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762492751515,0.71767,3360.3,3360.2,0.00774505]
["bitfinex-derivatives","ETHF0:USTF0",1762492751720,0.4825,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492751922,0.48253,3359.2,3359.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762492752424,0.48251,3359.3,3359.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762492752620,0.48253,3359.2,3359.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762492752919,0.48253,3359.2,3359.0,0.14879065]
["bitfinex-derivatives","ETHF0:USTF0",1762492753123,0.2353,3359.1,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492753529,0.48253,3359.2,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492754224,0.003241,3359.3,3359.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492755132,0.003241,3359.3,3359.2,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492755326,0.48241,3360.1,3359.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762492755632,0.48241,3360.0,3359.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492755928,3.2078,3360.3,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492756118,0.1266,3360.5,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492756119,0.4825,3359.4,3359.0,0.48614065]
["bitfinex-derivatives","ETHF0:USTF0",1762492756431,0.48251,3359.3,3359.0,0.48614065]
["bitfinex-derivatives","ETHF0:USTF0",1762492756727,0.00362504,3359.4,3359.3,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762492757626,0.00362504,3359.4,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492757627,0.48254,3359.1,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492758631,0.48254,3359.1,3359.0,0.23479065]
["bitfinex-derivatives","ETHF0:USTF0",1762492759025,0.00362504,3359.4,3359.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492761031,0.00362504,3359.4,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492761231,0.48253,3359.2,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492761829,0.71784,3359.1,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492762928,0.48254,3359.1,3359.0,0.37999065]
["bitfinex-derivatives","ETHF0:USTF0",1762492763634,0.00362504,3359.4,3359.0,0.37999065]
["bitfinex-derivatives","ETHF0:USTF0",1762492763938,0.48252,3359.3,3359.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492764639,0.00362504,3359.4,3359.3,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762492765939,0.00362504,3359.4,3359.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492766141,0.48612504,3359.4,3359.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492766438,0.00362504,3359.4,3359.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492766637,0.00362504,3359.4,3359.3,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762492769033,0.48612504,3359.4,3359.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492770637,0.48612504,3359.4,3359.3,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762492771836,0.00362504,3359.4,3359.3,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762492772435,3.69017,3360.3,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762492772741,3.2078,3360.3,3360.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762492772935,3.69017,3360.3,3360.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762492773334,3.2078,3360.3,3360.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762492773640,3.21021572,3360.3,3360.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762492774241,3.69258572,3360.3,3360.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762492774836,3.69258572,3360.3,3360.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762492775035,3.21021572,3360.3,3360.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762492777040,0.00241572,3360.3,3360.2,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762492779141,0.2324,3360.0,3359.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762492779338,0.71481,3360.0,3359.9,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1762492779744,0.71481,3360.0,3359.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762492780538,0.00241572,3360.3,3360.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762492793055,0.00241572,3360.3,3360.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762492793254,0.00241572,3360.3,3360.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762492793554,0.00241572,3360.3,3360.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762492793555,0.71479,3360.1,3360.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762492793757,0.71487,3359.6,3359.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762492793952,3.2078,3359.7,3359.0,2.25660635]
["bitfinex-derivatives","ETHF0:USTF0",1762492794152,0.4825,3359.4,3359.2,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762492794364,0.1277,3360.0,3359.0,0.14879065]
["bitfinex-derivatives","ETHF0:USTF0",1762492794365,3.2078,3359.3,3359.0,0.14879065]
["bitfinex-derivatives","ETHF0:USTF0",1762492794554,0.71494,3359.1,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492794750,3.69032,3359.3,3359.0,0.15119065]
["bitfinex-derivatives","ETHF0:USTF0",1762492795059,0.4825,3359.4,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762492795454,0.48247,3359.6,3359.0,0.15119065]
["bitfinex-derivatives","ETHF0:USTF0",1762492795659,0.48247,3359.6,3359.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762492795858,0.48244,3359.8,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492796057,3.2078,3360.2,3359.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762492796258,3.2078,3360.2,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762492796659,0.48243,3359.9,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762492796859,0.48247,3359.6,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762492797058,0.48247,3359.6,3359.4,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762492797969,0.48244,3359.8,3359.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762492798164,3.2078,3360.2,3359.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762492798765,0.48243,3359.9,3359.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762492799763,0.48246,3359.7,3359.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762492800360,0.48247,3359.6,3359.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762492801065,0.48247,3359.6,3359.5,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1762492801262,3.2078,3360.2,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762492801567,0.48239,3360.1,3359.8,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762492801760,3.2078,3360.2,3359.5,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1762492801956,0.2324,3359.6,3359.2,5.3156157]
["bitfinex-derivatives","ETHF0:USTF0",1762492802164,0.2324,3359.6,3359.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762492802165,0.71492,3359.2,3359.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762492802862,0.2324,3359.1,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492803069,3.4402,3359.1,3359.0,0.00359065]
["bitfinex-derivatives","ETHF0:USTF0",1762492803456,0.2324,3358.9,3358.8,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762492803658,0.2324,3358.4,3357.9,3.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762492803862,0.4826,3358.7,3358.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762492804064,0.2324,3358.6,3358.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762492804269,0.71501,3358.6,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762492804468,3.2078,3358.9,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492804469,0.48263,3358.5,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492804962,0.4826,3358.7,3358.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762492805957,0.48264,3358.4,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492806163,0.48262,3358.6,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492806366,0.48259,3358.8,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492806566,0.4826,3358.7,3358.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762492808271,0.48264,3358.4,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492808776,0.71424,3358.4,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492809970,0.48262,3358.6,3358.4,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762492810273,3.2078,3358.9,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492810467,0.00446142,3359.2,3358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762492810672,0.00446142,3359.2,3358.6,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762492810874,0.4826,3358.7,3358.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762492811374,0.48264,3358.4,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492811572,0.71424,3358.4,3358.3,0.00223143]
["bitfinex-derivatives","ETHF0:USTF0",1762492813871,0.71424,3358.4,3358.3,3.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762492814072,0.121,3358.0,3357.0,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1762492814270,3.2078,3357.7,3357.0,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1762492814471,0.48281,3357.2,3357.0,0.63044]
["bitfinex-derivatives","ETHF0:USTF0",1762492814868,0.4828,3357.3,3357.1,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762492815075,0.4866458,3357.3,3357.1,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1762492815374,0.2316,3357.2,3357.1,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1762492815574,0.4866458,3357.3,3357.1,3.21041211]
["bitfinex-derivatives","ETHF0:USTF0",1762492815779,0.0038458,3357.3,3357.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762492817170,0.4866458,3357.3,3357.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762492817371,0.4866458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492817572,0.0038458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492817772,0.2354458,3357.3,3357.1,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762492817970,0.0038458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492818979,0.4866458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492819177,0.4866458,3357.3,3357.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762492819378,0.48281,3357.2,3357.1,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762492820272,0.71441,3357.2,3357.1,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762492820669,0.4866458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492820872,0.0038458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492822180,0.4866458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492822376,0.0038458,3357.3,3357.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762492823472,0.0038458,3357.3,3357.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762492823782,0.71441,3357.2,3357.1,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762492825881,3.6944458,3357.3,3357.1,0.48544211]
["bitfinex-derivatives","ETHF0:USTF0",1762492826279,0.48281,3357.2,3357.1,0.48544211]
["bitfinex-derivatives","ETHF0:USTF0",1762492826677,0.48281,3357.2,3357.1,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762492827481,0.71441,3357.2,3357.1,0.00261211]
["bitfinex-derivatives","ETHF0:USTF0",1762492833387,0.71441,3357.2,3354.0,6.88278839]
["bitfinex-derivatives","ETHF0:USTF0",1762492833388,3.2078,3356.8,3355.8,2.1078157]
["bitfinex-derivatives","ETHF0:USTF0",1762492833586,0.48311,3355.2,3355.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762492833792,3.2078,3355.1,3355.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762492834493,3.2078,3355.1,3355.0,0.00236694]
["bitfinex-derivatives","ETHF0:USTF0",1762492834695,0.48316,3354.8,3354.7,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762492835206,0.48326,3354.1,3354.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762492835501,3.2078,3354.1,3354.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762492835702,3.21017408,3354.1,3354.0,0.39178587]
["bitfinex-derivatives","ETHF0:USTF0",1762492836605,3.21017408,3354.1,3354.0,0.14448587]
["bitfinex-derivatives","ETHF0:USTF0",1762492837003,3.21017408,3354.1,3354.0,0.00218587]
["bitfinex-derivatives","ETHF0:USTF0",1762492838499,3.21017408,3354.1,3354.0,0.14938587]
["bitfinex-derivatives","ETHF0:USTF0",1762492838705,12.21117408,3354.1,3354.0,0.14938587]
["bitfinex-derivatives","ETHF0:USTF0",1762492839102,12.20917408,3354.1,3354.0,0.14938587]
["bitfinex-derivatives","ETHF0:USTF0",1762492839806,3.21017408,3354.1,3354.0,8.38358587]
["bitfinex-derivatives","ETHF0:USTF0",1762492840507,3.10375301,3354.5,3354.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762492840700,3.10375301,3354.5,3354.0,8.14938587]
["bitfinex-derivatives","ETHF0:USTF0",1762492840701,3.2078,3354.9,3354.8,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762492840901,3.2078,3354.9,3354.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492841306,0.48318,3354.7,3354.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492841605,6.46575729,3354.7,3354.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492841913,6.46575729,3354.7,3354.0,0.00218587]
["bitfinex-derivatives","ETHF0:USTF0",1762492841914,0.48326,3354.1,3354.0,0.00218587]
["bitfinex-derivatives","ETHF0:USTF0",1762492842108,3.69106,3354.1,3354.0,0.00218587]
["bitfinex-derivatives","ETHF0:USTF0",1762492843603,3.2078,3354.1,3354.0,0.00218587]
["bitfinex-derivatives","ETHF0:USTF0",1762492843807,3.2078,3354.1,3354.0,0.14938587]
["bitfinex-derivatives","ETHF0:USTF0",1762492844809,3.2078,3354.1,3354.0,0.38358587]
["bitfinex-derivatives","ETHF0:USTF0",1762492847507,3.2078,3354.1,3354.0,0.14938587]
["bitfinex-derivatives","ETHF0:USTF0",1762492848206,3.2078,3354.1,3354.0,0.00218587]
["bitfinex-derivatives","ETHF0:USTF0",1762492849408,3.2078,3354.1,3353.7,0.00300612]
["bitfinex-derivatives","ETHF0:USTF0",1762492849607,3.2078,3354.1,3353.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762492849803,3.2078,3353.6,3353.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762492850712,3.2078,3353.6,3353.5,0.86324286]
["bitfinex-derivatives","ETHF0:USTF0",1762492851608,3.2078,3354.0,3353.5,0.14570286]
["bitfinex-derivatives","ETHF0:USTF0",1762492851807,3.2078,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762492852804,3.2078,3354.0,3353.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762492854410,3.2078,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762492854714,3.2078,3354.0,3353.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762492857411,3.2078,3354.0,3353.5,0.14570286]
["bitfinex-derivatives","ETHF0:USTF0",1762492857600,3.2078,3354.0,3353.9,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762492858002,3.2078,3354.6,3354.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762492858207,0.00257729,3354.7,3354.6,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762492861111,0.33603114,3354.7,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492861316,0.33607365,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492861617,3.54129636,3354.6,3354.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762492862111,4.26992839,3354.6,3354.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762492863511,4.26992839,3354.6,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762492863817,1.06212839,3354.5,3354.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762492864016,1.06212839,3354.5,3354.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492864218,1.06212839,3354.4,3354.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492864418,1.06212839,3354.3,3354.2,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762492866521,0.33349636,3354.3,3354.2,3.92524]
["bitfinex-derivatives","ETHF0:USTF0",1762492867120,0.00257729,3354.7,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492867415,0.33125592,3354.7,3354.6,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762492867609,3.21226813,3355.4,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492867811,0.73013693,3355.3,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492868018,0.73013693,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492868610,0.73245074,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492868819,0.00231381,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492869315,0.00231381,3355.2,3355.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762492870119,0.00231381,3355.2,3355.1,8.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762492870319,0.00446813,3355.4,3355.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1762492870620,0.00446813,3355.4,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762492871224,0.00758843,3355.4,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762492871720,3.21538843,3355.4,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492872426,0.72918006,3355.3,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762492872628,3.2078,3354.8,3354.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1762492872923,3.2078,3354.8,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492873823,3.2078,3354.8,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492873824,3.2078,3354.8,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492874221,3.2078,3354.8,3354.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1762492874419,3.2078,3355.3,3355.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762492874728,3.9371687,3355.3,3355.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762492875615,3.2078,3355.3,3355.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762492876625,0.00758843,3355.4,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762492879124,3.69846843,3355.4,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492879624,0.72867382,3355.3,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492879829,0.80649399,3355.2,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492880025,0.4831,3355.2,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492880226,0.48308,3355.3,3355.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1762492880530,0.32357312,3355.2,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492880731,0.32357312,3355.2,3355.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1762492881131,0.80667312,3355.2,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492881331,0.4831,3355.2,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492881636,3.21538843,3355.4,3355.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1762492881822,1.05299314,3355.3,3355.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1762492882029,0.48312,3355.1,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492882228,3.2078,3354.8,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492882930,3.2078,3354.8,3354.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492884534,3.2078,3355.2,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492885337,3.2078,3355.2,3355.0,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1762492886234,3.2078,3355.2,3355.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762492886939,0.00758843,3355.4,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762492887528,0.00758843,3355.4,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492887732,3.2078,3355.1,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492888240,3.2078,3355.1,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492888728,3.2078,3355.1,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492889126,0.48316,3354.8,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492889326,3.2078,3354.7,3354.5,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1762492890834,3.2078,3354.7,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492891536,3.2078,3354.7,3354.6,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762492892737,3.2078,3355.2,3355.1,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762492892938,0.00758843,3355.4,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492892939,0.00758843,3355.4,3355.3,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1762492894941,0.00758843,3355.4,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762492895342,0.00758843,3355.4,3355.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762492895637,0.48311,3355.1,3355.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492896044,0.48314,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762492896341,0.48315,3354.8,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492896543,3.69095,3354.8,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492897246,3.2078,3354.8,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492897445,3.69095,3354.8,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492897744,3.69095,3354.8,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762492898046,3.69095,3354.8,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492898936,3.69095,3354.8,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492899546,3.69095,3354.8,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492899746,3.2078,3354.8,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492900243,0.00758843,3355.4,3355.3,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762492902246,0.00758843,3355.4,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762492902451,0.00758843,3355.4,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492902746,0.48311,3355.1,3355.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1762492903047,0.48311,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492904146,0.48311,3355.1,3355.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1762492904452,3.2078,3355.2,3355.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762492905252,3.2078,3355.2,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492905450,0.48311,3355.1,3355.0,0.63042]
["bitfinex-derivatives","ETHF0:USTF0",1762492905945,0.48311,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492906945,3.2078,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492907353,3.2078,3355.2,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492907944,0.48311,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492908450,3.2078,3355.2,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492908640,3.2078,3355.2,3355.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762492909543,3.2078,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492910247,3.6909,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492911255,0.48311,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492911851,1.2157169,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492912948,0.48311,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492913946,3.2078,3355.2,3354.5,0.62769]
["bitfinex-derivatives","ETHF0:USTF0",1762492914156,3.69097,3354.8,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762492914352,0.48314,3355.0,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492914551,0.48312,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492914849,3.69091,3355.2,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492915048,3.2078,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492915254,4.42345086,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492915457,0.48311,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492917358,0.48311,3355.1,3355.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1762492918251,3.6909,3355.2,3355.1,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762492918458,3.94038444,3355.2,3355.1,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762492918661,3.2078,3355.2,3355.1,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762492919051,3.6909,3355.2,3355.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762492919253,3.6909,3355.2,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492919451,0.48312,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492920547,0.48312,3355.1,3355.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1762492920956,0.48312,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492922063,3.2078,3355.2,3355.1,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762492922264,3.2078,3355.2,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492922265,0.48312,3355.1,3355.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1762492922463,0.48312,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492923568,0.48312,3355.1,3355.0,0.63043]
["bitfinex-derivatives","ETHF0:USTF0",1762492923966,0.00758843,3355.4,3355.3,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762492924366,0.49065843,3355.4,3355.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762492924572,0.49065843,3355.4,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492925069,0.00758843,3355.4,3355.3,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762492925263,0.49065843,3355.4,3355.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762492926567,0.49065843,3355.4,3355.3,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762492926864,0.00758843,3355.4,3355.3,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762492927067,0.48309,3355.3,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492927258,0.48312,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492927458,9.45312,3355.1,3355.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762492927772,0.48318,3354.7,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762492928070,3.2078,3355.2,3355.1,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762492928265,0.00758843,3355.4,3355.3,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1762492929063,0.48309,3355.3,3355.0,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1762492929269,0.48309,3355.3,3355.2,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762492929966,0.48312,3355.1,3355.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492930173,3.69092,3355.1,3355.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492930369,0.48319,3354.6,3354.5,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762492930670,3.69099,3354.6,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492931260,4.42423608,3354.6,3354.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762492931862,0.48327,3354.1,3354.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492933063,1.21618025,3354.1,3354.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492933265,1.53233735,3354.1,3354.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762492933467,0.48334,3353.6,3353.5,0.14570286]
["bitfinex-derivatives","ETHF0:USTF0",1762492933869,3.2078,3353.7,3353.5,0.62905286]
["bitfinex-derivatives","ETHF0:USTF0",1762492934172,3.69113,3353.7,3353.5,0.14570286]
["bitfinex-derivatives","ETHF0:USTF0",1762492934872,8.969,3353.6,3353.5,0.14570286]
["bitfinex-derivatives","ETHF0:USTF0",1762492936376,8.969,3353.6,3353.5,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1762492936671,0.48355,3352.2,3352.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492936869,0.65,3353.6,3352.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492937076,3.2078,3352.6,3352.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492937277,12.1788,3352.6,3352.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492937777,12.18174705,3352.6,3352.5,0.15378637]
["bitfinex-derivatives","ETHF0:USTF0",1762492938472,12.18274705,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492938677,3.21074705,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492939072,3.21074705,3352.6,3352.5,0.00208637]
["bitfinex-derivatives","ETHF0:USTF0",1762492939378,3.21074705,3352.6,3352.5,0.15378637]
["bitfinex-derivatives","ETHF0:USTF0",1762492940668,12.19074705,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492941074,3.21074705,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492941669,0.00294705,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492941878,0.00294705,3352.6,3352.5,8.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492942684,0.4834,3353.2,3353.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492943473,0.48597722,3353.2,3353.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762492943877,0.48348,3352.6,3352.5,0.15378637]
["bitfinex-derivatives","ETHF0:USTF0",1762492944674,8.984,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492944980,8.984,3352.6,3352.5,0.15378637]
["bitfinex-derivatives","ETHF0:USTF0",1762492945781,8.984,3352.6,3352.5,0.00208637]
["bitfinex-derivatives","ETHF0:USTF0",1762492946180,9.46748,3352.6,3352.5,0.00208637]
["bitfinex-derivatives","ETHF0:USTF0",1762492946776,9.46648,3352.6,3352.5,0.15378637]
["bitfinex-derivatives","ETHF0:USTF0",1762492948678,9.46548,3352.6,3352.5,0.15378637]
["bitfinex-derivatives","ETHF0:USTF0",1762492949179,9.46548,3352.6,3352.5,0.88347637]
["bitfinex-derivatives","ETHF0:USTF0",1762492949180,0.48348,3352.6,3352.5,0.88347637]
["bitfinex-derivatives","ETHF0:USTF0",1762492949479,3.2078,3352.8,3352.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762492949785,3.69125,3352.8,3352.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1762492950084,3.2078,3352.8,3352.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1762492951279,3.69125,3352.8,3352.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1762492951483,3.2078,3352.8,3352.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1762492951686,3.69125,3352.8,3352.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762492952184,3.69125,3352.8,3352.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1762492953285,3.69125,3352.8,3352.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762492953488,0.48348,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492953687,0.48348,3352.6,3352.5,0.88348637]
["bitfinex-derivatives","ETHF0:USTF0",1762492954487,0.48348,3352.6,3352.5,0.39998637]
["bitfinex-derivatives","ETHF0:USTF0",1762492954784,3.2078,3352.8,3352.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1762492955090,0.48341,3353.1,3353.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762492956986,9.45841,3353.1,3353.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762492961084,0.48341,3353.1,3353.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762492961393,8.975,3353.1,3353.0,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1762492961589,3.21037722,3353.2,3353.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762492961790,3.21037722,3353.2,3353.1,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1762492961791,0.00257722,3353.2,3353.1,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1762492961996,2.96033025,3354.2,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762492962292,0.48326,3354.1,3354.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762492962996,0.48687351,3354.1,3354.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762492963689,0.48687351,3354.1,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762492964995,0.48687351,3354.1,3354.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762492966692,0.48687351,3354.1,3354.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762492967392,0.00361351,3354.1,3354.0,0.63238]
["bitfinex-derivatives","ETHF0:USTF0",1762492967599,0.00361351,3354.1,3354.0,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1762492972795,0.00361351,3354.1,3354.0,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1762492972998,0.00446813,3354.4,3354.3,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762492973200,0.00446813,3354.4,3354.3,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1762492973795,3.2078,3355.1,3355.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762492974102,3.69381684,3355.1,3355.0,0.8706019]
["bitfinex-derivatives","ETHF0:USTF0",1762492974602,3.69381684,3355.1,3355.0,0.3874719]
["bitfinex-derivatives","ETHF0:USTF0",1762492974802,3.21069684,3355.1,3355.0,0.1524719]
["bitfinex-derivatives","ETHF0:USTF0",1762492975096,3.69381684,3355.1,3355.0,0.8706019]
["bitfinex-derivatives","ETHF0:USTF0",1762492975296,0.00289684,3355.1,3355.0,0.8706019]
["bitfinex-derivatives","ETHF0:USTF0",1762492976501,0.00289684,3355.1,3355.0,1.11040167]
["bitfinex-derivatives","ETHF0:USTF0",1762492977698,0.00289684,3355.1,3355.0,0.8706019]
["bitfinex-derivatives","ETHF0:USTF0",1762492978709,0.00289684,3355.1,3355.0,1.11227877]
["bitfinex-derivatives","ETHF0:USTF0",1762492979796,0.00289684,3355.1,3355.0,0.8706019]
["bitfinex-derivatives","ETHF0:USTF0",1762492981200,0.00446813,3355.4,3355.3,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1762492982299,3.2078,3355.9,3355.8,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762492982505,3.69073,3356.4,3356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762492982699,0.48296,3356.2,3356.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762492982906,0.48296,3356.2,3356.1,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762492984708,3.69405936,3356.4,3356.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762492986602,0.00332936,3356.4,3356.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762492989204,0.48625936,3356.4,3356.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762492989810,0.00332936,3356.4,3356.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762492996209,0.48298,3356.1,3356.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762492996415,0.48298,3356.1,3356.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762492996712,0.48298,3356.1,3356.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762492996907,0.48298,3356.1,3356.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762492997107,0.48297,3356.2,3356.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762492997406,0.48297,3356.2,3356.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762492997407,0.48298,3356.1,3356.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762492997713,0.48298,3356.1,3356.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762492998115,0.48298,3356.1,3356.0,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1762492998316,3.21112936,3356.4,3356.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762492998611,3.69063,3357.2,3357.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762492999206,3.69063,3357.2,3357.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762492999512,3.69291167,3357.2,3357.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762492999719,0.4829,3356.6,3356.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762492999904,3.6907,3356.6,3356.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493001104,3.2078,3356.6,3356.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762493001918,0.48286,3356.9,3356.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762493003215,0.4829,3356.6,3356.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762493003716,3.2078,3357.0,3356.5,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1762493004011,3.2078,3356.6,3356.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762493005004,3.51601886,3356.6,3356.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493005909,0.4829,3356.6,3356.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493006118,3.99911626,3356.6,3356.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493007317,0.48298,3356.1,3355.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762493007623,0.48298,3356.1,3355.8,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493008005,3.2078,3356.2,3355.8,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493008213,0.483,3355.9,3355.8,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493008513,0.79171197,3355.9,3355.8,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493009307,0.79180836,3355.9,3355.8,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493009705,0.483,3355.9,3355.8,0.72578813]
["bitfinex-derivatives","ETHF0:USTF0",1762493009911,0.79180835,3355.9,3355.8,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493010317,0.483,3355.9,3355.8,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493010518,3.2078,3356.2,3355.8,0.48748813]
["bitfinex-derivatives","ETHF0:USTF0",1762493010718,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493010921,3.2078,3356.6,3356.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762493011220,3.6907,3356.6,3356.5,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1762493012313,3.6907,3356.6,3356.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493015324,3.6907,3356.6,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493015325,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493016027,3.2078,3356.2,3356.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762493016625,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493018318,3.2078,3356.2,3356.1,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762493020125,3.2078,3356.6,3356.5,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1762493021222,3.69071,3356.6,3356.5,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1762493021424,3.2078,3356.6,3356.5,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1762493021727,3.2078,3357.0,3356.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762493022326,0.00228167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493022926,0.48510167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493023627,0.48510167,3357.2,3357.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762493023829,0.48283,3357.1,3357.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762493024424,0.48283,3357.1,3357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762493025728,0.48283,3357.1,3357.0,0.88625]
["bitfinex-derivatives","ETHF0:USTF0",1762493027726,0.48510167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493027923,0.00228167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493028132,0.48510167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493028727,0.00228167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493029823,0.48283,3357.1,3357.0,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1762493030117,0.48283,3357.1,3357.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762493030323,0.48283,3357.1,3357.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762493030527,0.00228167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493032530,0.48510167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493032931,0.48510167,3357.2,3357.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762493033829,0.48510167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493034029,0.00228167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493035231,0.48510167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493036334,0.00228167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493037926,0.00228167,3357.2,3357.1,0.9743404]
["bitfinex-derivatives","ETHF0:USTF0",1762493038731,0.00228167,3357.2,3357.1,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762493039135,0.48283,3357.1,3357.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762493042138,0.4829,3356.6,3356.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762493042331,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493043235,3.2078,3356.2,3356.1,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762493043438,3.2078,3356.2,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493044633,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493046041,3.2078,3356.2,3356.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762493047342,0.48292,3356.5,3356.4,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762493048242,0.48292,3356.5,3356.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762493048437,0.48292,3356.5,3356.1,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762493048438,0.48296,3356.3,3356.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762493051943,0.48296,3356.3,3356.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762493052338,0.48296,3356.3,3356.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762493052538,0.48296,3356.3,3356.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762493053545,0.48296,3356.3,3356.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762493054048,0.48296,3356.3,3356.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762493054746,0.48297,3356.2,3356.0,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1762493054944,0.48298,3356.1,3356.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762493055251,0.48298,3356.1,3356.0,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1762493055642,0.48296,3356.3,3356.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762493056547,0.48296,3356.3,3356.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762493057146,0.48296,3356.3,3356.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762493057544,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493057752,3.2078,3356.6,3356.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762493057950,3.6907,3356.6,3356.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762493059454,3.6907,3356.6,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493059455,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493060162,0.48298,3356.1,3356.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762493061465,3.2078,3356.2,3356.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762493062165,3.69076,3356.2,3356.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762493062767,3.69076,3356.2,3356.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762493063867,3.2078,3356.2,3356.1,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762493064069,3.2078,3356.6,3356.5,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1762493064867,3.6907,3356.6,3356.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762493065261,3.6907,3356.6,3356.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762493066667,3.6907,3356.6,3356.5,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1762493066863,3.6907,3356.6,3356.5,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1762493067160,3.6907,3356.6,3356.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762493073772,0.48298,3356.1,3356.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762493074471,0.48298,3356.1,3356.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762493075074,0.48297,3356.2,3356.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1762493075568,0.48295,3356.3,3356.2,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1762493078966,3.2078,3357.0,3356.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493079172,0.30231416,3356.9,3356.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493079369,0.4829,3356.6,3356.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493079568,0.4829,3356.6,3356.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762493080170,0.4829,3356.6,3356.5,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1762493080467,0.4829,3356.6,3356.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762493085073,3.6907,3356.6,3356.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493091372,3.2078,3357.0,3356.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762493091577,3.2078,3357.0,3356.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762493092174,3.2078,3357.0,3356.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762493092474,3.69065,3357.0,3356.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762493092680,3.69065,3357.0,3356.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762493092872,3.69065,3357.0,3356.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762493093075,3.2078,3357.0,3356.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762493094180,3.69065,3357.0,3356.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762493095278,3.69065,3357.0,3356.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762493097281,3.2078,3357.0,3356.9,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762493097481,0.00228167,3357.2,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493098284,0.48510167,3357.2,3357.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762493099085,0.48510167,3357.2,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493099086,0.48283,3357.1,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493101086,0.00228167,3357.2,3357.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762493101281,0.00228167,3357.2,3357.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762493101478,0.00446813,3357.4,3357.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762493101684,0.00446813,3357.4,3357.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762493101885,0.00446813,3357.4,3357.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762493102080,3.69506813,3357.4,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493102285,0.4828,3357.3,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493102584,0.00351096,3357.3,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493102983,0.48282,3357.2,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493103385,0.48282,3357.2,3357.0,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1762493105291,0.48282,3357.2,3357.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762493105488,0.00351096,3357.3,3357.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762493105689,0.48632096,3357.3,3357.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762493106480,0.48282,3357.2,3357.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762493107190,0.48282,3357.2,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493107191,0.00351096,3357.3,3357.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762493107693,0.48631096,3357.3,3357.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762493107892,0.48631096,3357.3,3357.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762493108488,0.48631096,3357.3,3357.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762493110791,0.48631096,3357.3,3357.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762493110998,0.48631096,3357.3,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493111296,0.48631096,3357.3,3357.2,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762493111693,0.00351096,3357.3,3357.0,0.62125]
["bitfinex-derivatives","ETHF0:USTF0",1762493111895,0.48283,3357.1,3357.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493112499,0.4829,3356.6,3356.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762493113299,0.48287,3356.9,3356.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1762493113496,0.48284,3357.1,3357.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762493113695,0.48284,3357.1,3357.0,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1762493115401,3.2078,3357.2,3357.1,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762493116298,3.69062,3357.2,3357.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762493117107,0.48283,3357.1,3357.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493118704,0.48283,3357.1,3357.0,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1762493118910,0.48283,3357.1,3357.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493120413,5.9576,3357.0,3356.1,0.5822157]
["bitfinex-derivatives","ETHF0:USTF0",1762493120606,0.48305,3355.6,3355.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493120811,3.69085,3355.6,3355.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493121017,0.48312,3355.1,3355.0,0.1408719]
["bitfinex-derivatives","ETHF0:USTF0",1762493121203,3.991585,3355.1,3355.0,0.1408719]
["bitfinex-derivatives","ETHF0:USTF0",1762493121515,0.48317,3354.8,3354.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762493121815,0.48317,3354.8,3354.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762493122016,3.69097,3354.8,3354.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762493122413,3.69331886,3354.8,3354.7,0.24439693]
["bitfinex-derivatives","ETHF0:USTF0",1762493123813,3.21014886,3354.8,3354.7,0.24439693]
["bitfinex-derivatives","ETHF0:USTF0",1762493124012,0.00234886,3354.8,3354.7,3.45219693]
["bitfinex-derivatives","ETHF0:USTF0",1762493124220,3.69085,3355.6,3355.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762493124411,3.2078,3355.6,3355.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762493125220,3.21091263,3355.6,3355.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762493130221,3.21091263,3355.6,3355.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493130411,0.48312,3355.1,3355.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493130614,3.69092,3355.1,3355.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493131016,3.69092,3355.1,3355.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762493131622,3.69092,3355.1,3355.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493136124,3.2078,3355.1,3354.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762493136325,3.512,3355.4,3354.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762493136326,3.2078,3354.6,3354.5,0.13567994]
["bitfinex-derivatives","ETHF0:USTF0",1762493137028,3.2078,3354.6,3354.5,0.13848736]
["bitfinex-derivatives","ETHF0:USTF0",1762493137228,3.69099,3354.6,3354.5,0.13848736]
["bitfinex-derivatives","ETHF0:USTF0",1762493137429,3.69099,3354.6,3354.5,0.39268736]
["bitfinex-derivatives","ETHF0:USTF0",1762493140727,3.69099,3354.6,3354.5,0.13848736]
["bitfinex-derivatives","ETHF0:USTF0",1762493141724,3.69099,3354.6,3354.5,0.38488736]
["bitfinex-derivatives","ETHF0:USTF0",1762493142025,3.2078,3354.6,3354.5,0.86809736]
["bitfinex-derivatives","ETHF0:USTF0",1762493142232,3.69099,3354.6,3354.5,0.38488736]
["bitfinex-derivatives","ETHF0:USTF0",1762493142525,3.2078,3354.6,3354.5,8.86809736]
["bitfinex-derivatives","ETHF0:USTF0",1762493142733,0.48315,3354.9,3354.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762493142923,3.2078,3355.0,3354.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493143128,2.4448,3355.0,3354.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493143925,2.92793,3355.0,3354.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493144123,2.92793,3355.0,3354.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762493144524,2.92793,3355.0,3354.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493146131,2.92793,3355.0,3354.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762493147530,2.92793,3355.0,3354.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493148935,2.92793,3355.0,3354.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762493149335,2.4448,3355.0,3354.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493149533,0.48311,3355.2,3355.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1762493150527,0.48311,3355.2,3355.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762493151131,0.48311,3355.2,3355.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1762493151332,0.48311,3355.2,3355.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762493151938,0.48311,3355.2,3355.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1762493152237,0.48309,3355.3,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762493152438,0.48309,3355.3,3355.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493154039,0.48312,3355.1,3355.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762493154431,0.48312,3355.1,3355.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762493155939,0.48312,3355.1,3355.0,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1762493156242,3.69088,3355.4,3355.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493156839,3.69088,3355.4,3355.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762493157241,3.69088,3355.4,3355.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493158844,0.48312,3355.1,3355.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762493160539,0.48319,3354.6,3354.5,0.13848736]
["bitfinex-derivatives","ETHF0:USTF0",1762493160747,3.69099,3354.6,3354.5,0.13848736]
["bitfinex-derivatives","ETHF0:USTF0",1762493161746,0.48326,3354.1,3354.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493161941,3.69106,3354.1,3354.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762493162645,3.69106,3354.1,3353.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762493162646,0.48334,3353.6,3353.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762493162851,0.48334,3353.6,3353.5,0.1408905]
["bitfinex-derivatives","ETHF0:USTF0",1762493164046,0.48334,3353.6,3353.5,0.3886905]
["bitfinex-derivatives","ETHF0:USTF0",1762493167259,0.48334,3353.6,3353.5,0.1408905]
["bitfinex-derivatives","ETHF0:USTF0",1762493167454,0.48334,3353.6,3353.5,0.3854905]
["bitfinex-derivatives","ETHF0:USTF0",1762493170957,0.48334,3353.6,3353.5,0.8688405]
["bitfinex-derivatives","ETHF0:USTF0",1762493172060,0.48334,3353.6,3353.5,0.3854905]
["bitfinex-derivatives","ETHF0:USTF0",1762493172856,0.48334,3353.6,3353.5,0.1408905]
["bitfinex-derivatives","ETHF0:USTF0",1762493173063,0.48334,3353.6,3353.5,0.04950244]
["bitfinex-derivatives","ETHF0:USTF0",1762493173552,0.48334,3353.6,3353.5,0.29410244]
["bitfinex-derivatives","ETHF0:USTF0",1762493176055,3.2078,3353.7,3353.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762493176256,3.69112,3353.7,3353.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762493176461,0.48334,3353.6,3353.5,0.04950244]
["bitfinex-derivatives","ETHF0:USTF0",1762493177258,0.48334,3353.6,3353.5,0.29410244]
["bitfinex-derivatives","ETHF0:USTF0",1762493178466,0.48334,3353.6,3353.5,0.04950244]
["bitfinex-derivatives","ETHF0:USTF0",1762493179068,0.48338,3353.3,3353.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493179269,3.2078,3353.3,3353.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762493179467,0.48341,3353.1,3353.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762493179868,0.48341,3353.1,3353.0,0.19190519]
["bitfinex-derivatives","ETHF0:USTF0",1762493180066,0.48584777,3353.1,3353.0,0.19418321]
["bitfinex-derivatives","ETHF0:USTF0",1762493181178,0.48348,3352.6,3352.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762493181379,3.69128,3352.6,3352.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762493181983,3.69128,3352.6,3352.5,0.19190519]
["bitfinex-derivatives","ETHF0:USTF0",1762493182184,3.69128,3352.6,3352.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762493182382,3.69128,3352.6,3352.5,0.19495613]
["bitfinex-derivatives","ETHF0:USTF0",1762493182689,3.2078,3352.6,3352.5,0.43955613]
["bitfinex-derivatives","ETHF0:USTF0",1762493187988,3.2078,3352.6,3352.5,0.92304613]
["bitfinex-derivatives","ETHF0:USTF0",1762493188793,3.69128,3352.6,3352.5,0.92304613]
["bitfinex-derivatives","ETHF0:USTF0",1762493189085,0.48347,3352.7,3352.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762493189289,0.48347,3352.7,3352.6,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1762493189489,0.48344,3352.9,3352.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762493189884,0.48344,3352.9,3352.8,0.29410519]
["bitfinex-derivatives","ETHF0:USTF0",1762493190291,0.00243777,3353.1,3353.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762493190589,0.00243777,3353.1,3353.0,0.43640519]
["bitfinex-derivatives","ETHF0:USTF0",1762493191384,0.00243777,3353.1,3353.0,0.91982519]
["bitfinex-derivatives","ETHF0:USTF0",1762493192792,3.64407258,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493193789,3.64698491,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493195596,3.16364491,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493198098,0.00291233,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493198986,0.48625233,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493200097,0.00291233,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493203204,0.48625233,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493203398,0.00291233,3353.6,3353.5,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762493204201,0.00446813,3353.9,3353.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762493205303,0.00677773,3353.9,3353.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762493206306,0.48323,3354.4,3354.3,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493206498,3.2078,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493207004,0.48321,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493207204,0.48560318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493209202,0.00239318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493209403,0.48560318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493210502,0.00239318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493211005,0.48560318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493211414,0.00239318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493211599,0.48560318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493212206,0.00239318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493213009,0.48560318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493213209,0.00239318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493215910,0.48560318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493216413,3.69340318,3354.5,3354.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762493216906,3.69340318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493217506,0.00239318,3354.5,3354.4,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762493217707,0.00446813,3354.8,3354.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1762493218800,0.00800223,3354.8,3354.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1762493219011,0.00800223,3354.8,3354.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762493219012,3.69089,3355.3,3355.2,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762493219407,0.48308,3355.4,3355.3,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1762493219604,0.48308,3355.4,3355.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762493219605,0.48306,3355.6,3355.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762493219908,0.48306,3355.6,3355.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762493220213,0.48637296,3355.6,3355.5,0.38885466]
["bitfinex-derivatives","ETHF0:USTF0",1762493221517,0.48637296,3355.6,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493225010,0.48637296,3355.6,3355.5,0.38885466]
["bitfinex-derivatives","ETHF0:USTF0",1762493225513,0.48637296,3355.6,3355.5,0.87191466]
["bitfinex-derivatives","ETHF0:USTF0",1762493226713,1.07573317,3356.5,3355.5,0.87191466]
["bitfinex-derivatives","ETHF0:USTF0",1762493226714,3.2078,3356.5,3356.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762493227817,3.20996506,3356.5,3356.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762493228314,3.20996506,3356.5,3356.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493230315,0.48296,3356.2,3356.1,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493230520,0.48296,3356.2,3356.1,0.23806813]
["bitfinex-derivatives","ETHF0:USTF0",1762493231411,0.48296,3356.2,3356.1,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493237225,6.44216,3356.2,3356.1,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493237427,0.48298,3356.1,3356.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762493237626,4.76406751,3356.1,3356.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762493238129,0.48305,3355.6,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493238330,3.69085,3355.6,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493239228,3.69085,3355.6,3355.5,0.38085466]
["bitfinex-derivatives","ETHF0:USTF0",1762493244635,3.2078,3355.6,3355.5,0.86391466]
["bitfinex-derivatives","ETHF0:USTF0",1762493245237,3.69085,3355.6,3355.5,0.86391466]
["bitfinex-derivatives","ETHF0:USTF0",1762493246127,3.2078,3355.6,3355.5,0.86391466]
["bitfinex-derivatives","ETHF0:USTF0",1762493246633,3.69085,3355.6,3355.5,0.38085466]
["bitfinex-derivatives","ETHF0:USTF0",1762493246930,3.69085,3355.6,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493248934,3.69085,3355.6,3355.5,0.38085466]
["bitfinex-derivatives","ETHF0:USTF0",1762493249135,3.69085,3355.6,3355.5,0.86391466]
["bitfinex-derivatives","ETHF0:USTF0",1762493249336,3.2078,3355.6,3355.5,0.86391466]
["bitfinex-derivatives","ETHF0:USTF0",1762493250236,3.69079,3356.0,3355.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493251437,3.69079,3356.0,3355.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493251438,0.48303,3355.7,3355.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493252035,0.48303,3355.7,3355.6,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762493253841,3.69079,3356.0,3355.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493254038,0.48305,3355.6,3355.5,0.86391466]
["bitfinex-derivatives","ETHF0:USTF0",1762493254739,0.48305,3355.6,3355.5,0.38085466]
["bitfinex-derivatives","ETHF0:USTF0",1762493264538,0.48305,3355.6,3355.5,0.86391466]
["bitfinex-derivatives","ETHF0:USTF0",1762493266046,3.2078,3356.0,3355.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762493266245,3.2078,3356.0,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493266246,0.48302,3355.8,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493266451,0.483,3355.9,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493266639,3.2078,3356.0,3355.5,0.14725466]
["bitfinex-derivatives","ETHF0:USTF0",1762493266842,0.48305,3355.6,3355.5,0.39105466]
["bitfinex-derivatives","ETHF0:USTF0",1762493268158,3.2078,3356.4,3356.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762493268345,4.76214325,3356.4,3356.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762493268546,0.48298,3356.1,3356.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762493268742,0.48298,3356.1,3356.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762493271559,0.48295,3356.3,3356.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762493276761,0.48298,3356.1,3356.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762493276962,0.48298,3356.1,3356.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762493280762,0.48298,3356.1,3356.0,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1762493280965,3.2078,3356.4,3356.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762493281469,3.69073,3356.4,3356.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762493281972,3.69073,3356.4,3356.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762493282465,0.00216506,3356.5,3356.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762493282662,0.48508506,3356.5,3356.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762493282864,0.48294,3356.4,3356.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762493283168,0.48296,3356.2,3356.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762493283363,0.48296,3356.2,3356.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762493284664,0.48295,3356.3,3356.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762493284869,3.69073,3356.4,3356.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762493285172,0.48297,3356.1,3356.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762493286772,3.69073,3356.4,3356.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762493287366,3.69073,3356.4,3356.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1762493287572,3.69073,3356.4,3356.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762493288368,3.2078,3356.4,3356.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1762493289276,0.00216506,3356.5,3356.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762493289869,0.48508506,3356.5,3356.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762493291175,0.00216506,3356.5,3356.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762493291369,0.48508506,3356.5,3356.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762493294176,0.48508506,3356.5,3356.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762493294372,0.48297,3356.2,3356.1,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762493294574,0.48297,3356.1,3356.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762493294774,0.48297,3356.1,3356.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762493296378,0.48297,3356.1,3356.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762493297178,0.79598998,3356.1,3356.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762493297672,1.5588004,3356.1,3356.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762493301179,7.5180004,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493301386,1.5588004,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493301887,10.4798004,3356.1,3356.0,0.24570001]
["bitfinex-derivatives","ETHF0:USTF0",1762493302087,10.4798004,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493303779,10.4798004,3356.1,3356.0,0.24570001]
["bitfinex-derivatives","ETHF0:USTF0",1762493304387,10.4798004,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493308090,0.79598998,3356.1,3356.0,0.24570001]
["bitfinex-derivatives","ETHF0:USTF0",1762493308286,8.34197,3356.1,3356.0,0.24570001]
["bitfinex-derivatives","ETHF0:USTF0",1762493312392,7.859,3356.1,3356.0,0.24570001]
["bitfinex-derivatives","ETHF0:USTF0",1762493313093,8.34198,3356.1,3356.0,0.24570001]
["bitfinex-derivatives","ETHF0:USTF0",1762493313285,7.859,3356.1,3356.0,0.24570001]
["bitfinex-derivatives","ETHF0:USTF0",1762493313888,3.69075,3356.3,3356.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762493315296,3.69075,3356.3,3356.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762493316293,0.48295,3356.3,3356.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762493316493,0.48295,3356.3,3356.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762493320808,0.48297,3356.1,3356.0,0.23510001]
["bitfinex-derivatives","ETHF0:USTF0",1762493321105,3.69075,3356.3,3356.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493323808,3.2078,3356.3,3356.2,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762493324301,3.69074,3356.3,3356.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493324899,0.48297,3356.1,3356.0,0.23510001]
["bitfinex-derivatives","ETHF0:USTF0",1762493325097,0.48297,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493325301,0.799762,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493327099,0.316792,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493327304,3.2078,3356.3,3356.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493327500,0.48296,3356.2,3356.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493328405,3.69075,3356.3,3356.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493328608,0.48297,3356.1,3356.0,0.23510001]
["bitfinex-derivatives","ETHF0:USTF0",1762493331307,10.7608,3356.3,3356.0,0.23510001]
["bitfinex-derivatives","ETHF0:USTF0",1762493331508,11.24374,3356.3,3356.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493332505,0.48297,3356.1,3356.0,0.23510001]
["bitfinex-derivatives","ETHF0:USTF0",1762493332708,0.48297,3356.1,3356.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762493334606,0.48297,3356.1,3356.0,0.23510001]
["bitfinex-derivatives","ETHF0:USTF0",1762493336816,0.00216506,3356.5,3356.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762493337003,3.69514813,3356.8,3356.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493337903,3.21490313,3356.8,3356.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762493338213,3.69777313,3356.8,3356.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762493338409,3.21490313,3356.8,3356.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762493339612,3.69777313,3356.8,3356.7,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762493340309,0.4828,3357.4,3357.1,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762493340515,3.2078,3357.6,3357.4,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762493340713,3.2078,3357.6,3357.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493340714,9.39171,3357.9,3357.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762493341118,3.6905,3358.1,3358.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762493341419,3.693512,3358.1,3358.0,0.37832455]
["bitfinex-derivatives","ETHF0:USTF0",1762493352023,3.210812,3358.1,3358.0,0.86102455]
["bitfinex-derivatives","ETHF0:USTF0",1762493352219,3.693502,3358.1,3358.0,0.86102455]
["bitfinex-derivatives","ETHF0:USTF0",1762493352941,0.003012,3358.1,3358.0,0.86102455]
["bitfinex-derivatives","ETHF0:USTF0",1762493355542,1.2e-05,3358.1,3358.0,0.86102455]
["bitfinex-derivatives","ETHF0:USTF0",1762493356435,3.2078,3358.9,3358.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762493357434,3.21003431,3358.9,3358.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762493357641,3.69260431,3358.9,3358.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762493360444,3.21003431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493360943,0.00223431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493361536,0.48480431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493362038,0.00223431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493364045,0.48480431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493364444,0.00223431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493364637,0.48480431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493364841,0.00223431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493367146,0.48480431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493367743,0.00223431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493368139,0.48480431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493369040,0.00223431,3358.9,3358.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1762493373652,0.00446813,3359.2,3359.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762493374649,0.00830241,3359.2,3359.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762493375744,3.6902,3360.1,3360.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762493376750,3.69286594,3360.1,3360.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762493382949,3.21046594,3360.1,3360.0,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762493383344,3.69286594,3360.1,3360.0,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762493383553,3.21046594,3360.1,3360.0,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762493384252,3.69286594,3360.1,3360.0,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762493384645,3.69286594,3360.1,3360.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762493385856,3.69286594,3360.1,3360.0,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1762493386256,3.69286594,3360.1,3360.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762493389255,3.69286594,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493389452,4.00542491,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493390254,3.69286594,3360.1,3360.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762493397560,3.69286594,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493398859,4.00580431,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493400563,3.69286594,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493401258,3.99741027,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493401462,4.75601736,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493406767,4.75658333,3360.1,3360.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493406964,0.48244,3359.8,3359.7,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493407469,0.48247,3359.6,3359.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762493407665,12.87199802,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493407966,13.63111475,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493408156,12.56727,3359.6,3359.5,0.37682644]
["bitfinex-derivatives","ETHF0:USTF0",1762493408353,3.69027,3359.6,3359.5,0.37682644]
["bitfinex-derivatives","ETHF0:USTF0",1762493409267,3.69027,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493409760,3.69027,3359.6,3359.5,0.37682644]
["bitfinex-derivatives","ETHF0:USTF0",1762493412768,3.69027,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493413063,3.69027,3359.6,3359.5,0.37682644]
["bitfinex-derivatives","ETHF0:USTF0",1762493413565,0.48247,3359.6,3359.5,0.37682644]
["bitfinex-derivatives","ETHF0:USTF0",1762493414068,3.69027,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493415773,12.56627,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493418274,12.56627,3359.6,3359.5,0.37682644]
["bitfinex-derivatives","ETHF0:USTF0",1762493419066,0.48245,3359.7,3359.5,0.85930644]
["bitfinex-derivatives","ETHF0:USTF0",1762493419266,0.48244,3359.8,3359.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762493420971,0.48244,3359.8,3359.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762493421164,0.48244,3359.8,3359.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762493421364,0.48244,3359.8,3359.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762493421976,0.48244,3359.8,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762493422172,0.48244,3359.8,3359.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762493422478,0.48244,3359.8,3359.7,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762493422880,3.2078,3360.0,3359.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762493423175,0.00266594,3360.1,3360.0,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1762493423476,0.48506594,3360.1,3360.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762493425577,0.48506594,3360.1,3360.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762493426572,1.54835959,3360.1,3360.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762493426967,0.48247,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493427175,3.69027,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493427378,4.75366304,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493428076,13.62466304,3359.6,3359.5,0.13462644]
["bitfinex-derivatives","ETHF0:USTF0",1762493429181,13.62466304,3359.6,3359.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493429182,0.48254,3359.1,3359.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493429377,4.44911582,3359.1,3359.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493429578,4.75341374,3359.1,3359.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493429879,0.48261,3358.6,3358.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493430183,3.69041,3358.6,3358.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493431487,3.69041,3358.6,3358.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762493431679,3.2078,3358.6,3358.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762493435283,0.48259,3358.8,3358.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762493438088,0.48257,3358.9,3358.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493438285,0.48261,3358.6,3358.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493438890,0.48261,3358.6,3358.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762493439192,3.69034,3359.1,3359.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762493439387,3.69034,3359.1,3359.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493441587,3.69034,3359.1,3359.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762493444586,3.69034,3359.1,3359.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493445983,0.48261,3358.6,3358.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493446182,12.55941,3358.6,3358.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762493447391,12.0768,3358.6,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493447686,3.2078,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493447887,12.0768,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493448089,12.55948,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493448882,12.55948,3358.1,3358.0,0.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1762493449083,3.69048,3358.1,3358.0,0.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1762493449682,0.48268,3358.1,3358.0,0.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1762493450085,9.35167,3358.3,3358.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762493451786,0.48268,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493451992,3.69048,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493454095,3.69048,3358.1,3358.0,0.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1762493454402,12.55948,3358.1,3358.0,0.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1762493455387,12.55948,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493457588,12.55948,3358.1,3358.0,0.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1762493458095,12.55948,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493458790,12.55948,3358.1,3358.0,0.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1762493460591,0.00446813,3358.4,3358.0,0.87742455]
["bitfinex-derivatives","ETHF0:USTF0",1762493460790,0.48267,3358.2,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493460991,0.48267,3358.2,3358.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762493461396,8.87346813,3358.4,3358.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762493461895,0.48710813,3358.4,3358.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762493462298,0.48710813,3358.4,3358.3,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493463095,0.00446813,3358.4,3358.3,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493463296,0.48710813,3358.4,3358.3,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493463490,0.00446813,3358.4,3358.3,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762493464087,0.48268,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493464290,3.69048,3358.1,3358.0,0.14782455]
["bitfinex-derivatives","ETHF0:USTF0",1762493466896,3.5139528,3358.1,3357.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493467096,3.69056,3357.6,3357.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493467290,12.55856,3357.6,3357.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493467894,13.62711872,3357.6,3357.5,0.14362623]
["bitfinex-derivatives","ETHF0:USTF0",1762493468097,13.32100386,3357.6,3357.5,0.14362623]
["bitfinex-derivatives","ETHF0:USTF0",1762493468300,13.62674889,3357.6,3357.5,0.14362623]
["bitfinex-derivatives","ETHF0:USTF0",1762493468500,12.56150075,3357.6,3357.5,0.14362623]
["bitfinex-derivatives","ETHF0:USTF0",1762493468800,12.56150075,3357.6,3357.5,0.37662623]
["bitfinex-derivatives","ETHF0:USTF0",1762493469000,3.69350075,3357.6,3357.5,0.37662623]
["bitfinex-derivatives","ETHF0:USTF0",1762493469193,12.56150075,3357.6,3357.5,0.37662623]
["bitfinex-derivatives","ETHF0:USTF0",1762493469400,12.56150075,3357.6,3357.5,0.14362623]
["bitfinex-derivatives","ETHF0:USTF0",1762493477213,3.21074075,3357.6,3357.5,0.85939623]
["bitfinex-derivatives","ETHF0:USTF0",1762493477519,3.21074075,3357.6,3357.5,8.85939623]
["bitfinex-derivatives","ETHF0:USTF0",1762493477913,0.00294075,3357.6,3357.5,8.85939623]
["bitfinex-derivatives","ETHF0:USTF0",1762493478119,3.69350075,3357.6,3357.5,0.14362623]
["bitfinex-derivatives","ETHF0:USTF0",1762493478622,4.75613468,3357.6,3357.5,0.14362623]
["bitfinex-derivatives","ETHF0:USTF0",1762493482223,4.75613468,3357.6,3357.5,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762493482923,0.48283,3357.1,3357.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493483120,12.55863,3357.1,3357.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762493483823,12.55863,3357.1,3357.0,0.1440243]
["bitfinex-derivatives","ETHF0:USTF0",1762493484023,0.48287,3356.8,3356.7,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493484325,9.35087,3356.8,3356.7,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493484921,0.00294075,3357.6,3357.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762493485113,0.00446813,3358.4,3358.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762493486024,0.00705314,3358.4,3358.3,0.23580867]
["bitfinex-derivatives","ETHF0:USTF0",1762493488023,0.00705314,3358.4,3358.3,0.00280867]
["bitfinex-derivatives","ETHF0:USTF0",1762493488219,8.89405314,3358.4,3358.3,0.00280867]
["bitfinex-derivatives","ETHF0:USTF0",1762493489426,8.89405314,3358.4,3358.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493489618,3.2078,3358.1,3358.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493489818,3.69048,3358.1,3358.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493490522,3.69048,3358.1,3358.0,0.15167232]
["bitfinex-derivatives","ETHF0:USTF0",1762493490724,3.99612294,3358.1,3358.0,0.15167232]
["bitfinex-derivatives","ETHF0:USTF0",1762493491321,4.75143502,3358.1,3358.0,0.15167232]
["bitfinex-derivatives","ETHF0:USTF0",1762493492229,4.75143502,3358.1,3357.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493492230,0.48275,3357.6,3357.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493492429,12.58255,3357.6,3357.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493493033,12.58255,3357.6,3357.5,0.15300809]
["bitfinex-derivatives","ETHF0:USTF0",1762493497929,13.6448046,3357.6,3357.5,0.15300809]
["bitfinex-derivatives","ETHF0:USTF0",1762493498336,13.33879358,3357.6,3357.5,0.15300809]
["bitfinex-derivatives","ETHF0:USTF0",1762493498528,12.58255,3357.6,3357.5,0.15300809]
["bitfinex-derivatives","ETHF0:USTF0",1762493499734,12.58255,3357.6,3357.5,0.38600809]
["bitfinex-derivatives","ETHF0:USTF0",1762493500434,12.0998,3357.6,3357.5,0.86876809]
["bitfinex-derivatives","ETHF0:USTF0",1762493500837,12.58255,3357.6,3357.5,0.38600809]
["bitfinex-derivatives","ETHF0:USTF0",1762493501241,3.2078,3357.6,3357.5,0.86876809]
["bitfinex-derivatives","ETHF0:USTF0",1762493501435,12.0938,3357.6,3357.5,0.86876809]
["bitfinex-derivatives","ETHF0:USTF0",1762493501637,3.2078,3357.6,3357.5,0.86876809]
["bitfinex-derivatives","ETHF0:USTF0",1762493501941,3.2078,3357.6,3357.5,0.38600809]
["bitfinex-derivatives","ETHF0:USTF0",1762493502841,12.57655,3357.6,3357.5,0.15300809]
["bitfinex-derivatives","ETHF0:USTF0",1762493503234,12.57655,3357.6,3357.5,0.38400809]
["bitfinex-derivatives","ETHF0:USTF0",1762493504242,12.57655,3357.6,3357.5,0.15300809]
["bitfinex-derivatives","ETHF0:USTF0",1762493505728,13.63878754,3357.6,3357.5,0.00380809]
["bitfinex-derivatives","ETHF0:USTF0",1762493505935,13.63878754,3357.6,3357.5,0.14350809]
["bitfinex-derivatives","ETHF0:USTF0",1762493506339,0.48282,3357.1,3357.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493506539,12.57462,3357.1,3357.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762493507339,12.57462,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493507535,13.63391314,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493508242,12.8805776,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493510148,12.57462,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493510646,12.57962,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493511447,12.57962,3357.1,3357.0,0.38400064]
["bitfinex-derivatives","ETHF0:USTF0",1762493511740,12.0968,3357.1,3357.0,0.38400064]
["bitfinex-derivatives","ETHF0:USTF0",1762493511944,12.57962,3357.1,3357.0,0.38400064]
["bitfinex-derivatives","ETHF0:USTF0",1762493512244,12.57962,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493518148,12.88575386,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493518643,3.69062,3357.1,3357.0,0.15300064]
["bitfinex-derivatives","ETHF0:USTF0",1762493518848,3.69062,3357.1,3357.0,0.38400064]
["bitfinex-derivatives","ETHF0:USTF0",1762493518849,11.07262,3357.1,3357.0,0.38400064]
["bitfinex-derivatives","ETHF0:USTF0",1762493520643,3.2078,3357.1,3357.0,0.38400064]
["bitfinex-derivatives","ETHF0:USTF0",1762493520844,8.8478,3357.1,3357.0,8.86684064]
["bitfinex-derivatives","ETHF0:USTF0",1762493521248,3.2078,3357.1,3357.0,8.86684064]
["bitfinex-derivatives","ETHF0:USTF0",1762493521451,3.2078,3357.7,3357.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762493523451,3.2078,3357.7,3357.6,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1762493523655,12.57748,3358.1,3358.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762493524761,12.57748,3358.1,3358.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762493525754,12.0948,3358.1,3358.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762493526355,3.2078,3358.1,3358.0,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1762493526957,3.2078,3359.1,3359.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762493527162,3.2078,3359.1,3359.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762493527364,0.48251,3359.3,3359.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762493527955,0.48577484,3359.3,3359.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762493528155,0.48253,3359.1,3359.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762493528356,0.48253,3359.1,3359.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762493528963,0.00326484,3359.3,3359.0,4.07345]
["bitfinex-derivatives","ETHF0:USTF0",1762493529166,0.00326484,3359.3,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762493529360,0.00326484,3359.3,3359.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762493531362,0.00326484,3359.3,3359.2,8.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762493532964,0.48252,3359.2,3359.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762493533672,0.48252,3359.2,3359.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762493535164,0.53773,3359.1,3359.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762493535769,0.48253,3359.1,3359.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762493539569,0.53775,3359.0,3358.9,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493540570,0.48255,3359.0,3358.9,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493541276,0.48255,3359.0,3358.9,0.24566813]
["bitfinex-derivatives","ETHF0:USTF0",1762493541774,0.53775,3359.0,3358.9,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493541975,9.41375,3359.0,3358.9,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493546874,0.53338,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493547077,0.53342,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493547281,8.87,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493547282,0.53345,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493548374,0.53348,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493548676,0.0507,3357.3,3357.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493549873,0.48278,3357.4,3357.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493550271,0.0507,3357.3,3357.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493553283,0.53349,3357.3,3357.2,0.00446813]
["bitfinex-derivatives","ETHF0:USTF0",1762493555481,1.07573317,3358.6,3358.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762493555681,0.4826,3358.7,3358.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762493555879,3.2078,3358.8,3358.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762493556185,0.53781,3358.6,3358.0,3.83778]
["bitfinex-derivatives","ETHF0:USTF0",1762493556478,0.48262,3358.5,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762493556680,0.00446813,3358.6,3358.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762493556882,0.48264,3358.4,3358.0,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762493557079,0.48264,3358.4,3358.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762493557279,0.00446813,3358.6,3358.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762493557280,0.48708813,3358.6,3358.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762493557581,0.00446813,3358.6,3358.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762493558878,0.00446813,3358.6,3358.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762493559184,0.05936813,3358.6,3358.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762493560683,0.00446813,3358.6,3358.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762493562282,0.00446813,3358.6,3358.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1762493563489,0.00446813,3358.6,3358.5,4.06672]
["bitfinex-derivatives","ETHF0:USTF0",1762493566589,0.48255,3359.0,3358.9,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762493567389,0.48255,3359.0,3358.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762493567591,0.48255,3359.0,3358.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762493568093,9.45524297,3359.3,3359.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762493568485,0.49024297,3359.3,3359.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762493569085,0.49024297,3359.3,3359.2,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762493569286,0.00773297,3359.3,3359.2,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762493570687,9.43844,3359.8,3359.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762493571292,8.956,3359.8,3359.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762493571795,8.95983972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493571984,9.44227972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493572185,9.44227972,3359.8,3359.7,0.23129555]
["bitfinex-derivatives","ETHF0:USTF0",1762493572790,8.95983972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493573287,9.44227972,3359.8,3359.7,0.23129555]
["bitfinex-derivatives","ETHF0:USTF0",1762493574487,8.95983972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493574894,9.44227972,3359.8,3359.7,0.23129555]
["bitfinex-derivatives","ETHF0:USTF0",1762493575194,8.95983972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493576196,9.44227972,3359.8,3359.7,0.23129555]
["bitfinex-derivatives","ETHF0:USTF0",1762493577192,8.95983972,3359.8,3359.7,0.23129555]
["bitfinex-derivatives","ETHF0:USTF0",1762493577391,8.95983972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493579997,8.95983972,3359.8,3359.7,0.23129555]
["bitfinex-derivatives","ETHF0:USTF0",1762493580197,8.95983972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493581497,9.44227972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493582199,8.95983972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493583601,9.44227972,3359.8,3359.7,0.71374555]
["bitfinex-derivatives","ETHF0:USTF0",1762493583799,9.50937972,3359.8,3359.7,0.00229555]
["bitfinex-derivatives","ETHF0:USTF0",1762493584998,0.48254,3359.1,3359.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762493585195,0.54745,3359.0,3358.9,3.21226813]
["bitfinex-derivatives","ETHF0:USTF0",1762493585401,9.47545,3359.0,3358.9,3.21226813]
["bitfinex-derivatives","ETHF0:USTF0",1762493585809,8.9929,3359.0,3358.9,3.21226813]
["bitfinex-derivatives","ETHF0:USTF0",1762493586113,8.9929,3359.0,3358.9,3.21537753]
["bitfinex-derivatives","ETHF0:USTF0",1762493586312,8.928,3359.0,3358.9,3.94813753]
["bitfinex-derivatives","ETHF0:USTF0",1762493586509,3.2078,3359.5,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762493586713,12.1358,3359.5,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762493587106,8.928,3359.5,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762493587513,0.54745,3359.0,3358.9,3.21537753]
["bitfinex-derivatives","ETHF0:USTF0",1762493588115,0.0649,3359.0,3358.9,3.21537753]
["bitfinex-derivatives","ETHF0:USTF0",1762493588414,0.54745,3359.0,3358.9,3.21537753]
["bitfinex-derivatives","ETHF0:USTF0",1762493589512,12.1358,3359.5,3358.9,3.94813753]
["bitfinex-derivatives","ETHF0:USTF0",1762493589715,0.48254,3359.1,3359.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762493589921,0.48254,3359.1,3359.0,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1762493590214,0.48252,3359.3,3359.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493591014,0.48249,3359.4,3359.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493591216,0.48248,3359.6,3359.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762493591516,0.48248,3359.6,3359.5,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1762493591704,0.48245,3359.7,3359.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1762493591909,0.00383972,3359.8,3359.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762493593016,0.00383972,3359.8,3359.7,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1762493594305,0.00446813,3360.1,3360.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1762493595420,0.00793901,3360.1,3360.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1762493595916,0.55902901,3360.1,3360.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762493596215,0.48244,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493596620,0.55114,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493598916,0.55116,3359.6,3359.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762493599621,0.00793901,3360.1,3359.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1762493599813,0.48245,3359.7,3359.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1762493600009,0.48246,3359.6,3359.5,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1762493600816,0.00793901,3360.1,3359.6,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762493601215,0.55902901,3360.1,3360.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762493602524,0.00793901,3360.1,3360.0,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1762493604022,12.1228,3360.9,3360.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493604624,0.48229,3360.8,3360.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493604826,12.1228,3360.9,3360.7,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1762493605131,0.48229,3360.8,3360.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493609633,12.12650558,3360.9,3360.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493609839,12.60878558,3360.9,3360.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493610232,8.91870558,3360.9,3360.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1762493610531,8.91870558,3360.9,3360.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493610734,8.91870558,3360.9,3360.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1762493611333,9.40098558,3360.9,3360.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493611548,0.55891,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493611737,0.0766,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493611937,8.91870558,3360.9,3360.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493612245,9.40098558,3360.9,3360.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762493612740,8.91870558,3360.9,3360.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1762493613739,0.00370558,3360.9,3360.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1762493613942,0.00446813,3361.1,3361.0,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1762493614641,0.00446813,3361.1,3361.0,4.08436]
["bitfinex-derivatives","ETHF0:USTF0",1762493615032,0.0079809,3361.1,3361.0,4.08436]
["bitfinex-derivatives","ETHF0:USTF0",1762493616437,0.48218,3361.6,3361.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762493617244,6.601,3362.1,3361.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762493617245,0.48215,3361.8,3361.5,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1762493617446,0.4845842,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493617845,0.0024342,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493618046,0.4845842,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493619242,0.0024342,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493619636,0.4845842,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493620451,0.0024342,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493620952,0.4845842,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493621146,0.0024342,3361.8,3361.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762493621347,0.4845842,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493622056,0.0024342,3361.8,3361.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762493622550,0.4845842,3361.8,3361.7,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762493623648,0.0024342,3361.8,3361.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1762493623854,0.4845842,3361.8,3361.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1762493624551,0.4845842,3361.8,3361.5,0.14101838]
["bitfinex-derivatives","ETHF0:USTF0",1762493624552,0.57048,3361.6,3361.5,0.00351838]
["bitfinex-derivatives","ETHF0:USTF0",1762493624850,0.57048,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493624851,0.57055,3361.1,3361.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762493625047,0.48225,3361.1,3361.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762493625241,0.48225,3361.1,3361.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762493625642,0.48225,3361.1,3361.0,0.38103724]
["bitfinex-derivatives","ETHF0:USTF0",1762493626056,0.57055,3361.1,3361.0,0.14743724]
["bitfinex-derivatives","ETHF0:USTF0",1762493626454,0.57055,3361.1,3361.0,0.00333724]
["bitfinex-derivatives","ETHF0:USTF0",1762493626655,0.57055,3361.1,3361.0,0.15483724]
["bitfinex-derivatives","ETHF0:USTF0",1762493627649,3.2078,3361.3,3361.0,0.38843724]
["bitfinex-derivatives","ETHF0:USTF0",1762493627952,3.2078,3361.3,3361.0,0.15483724]
["bitfinex-derivatives","ETHF0:USTF0",1762493628151,8.885,3361.4,3361.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493629151,0.48222,3361.3,3361.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762493629350,0.48222,3361.3,3361.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493629549,12.57501,3361.4,3361.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493629758,0.48222,3361.3,3361.0,0.63708724]
["bitfinex-derivatives","ETHF0:USTF0",1762493630656,0.0883,3361.1,3361.0,0.15483724]
["bitfinex-derivatives","ETHF0:USTF0",1762493630858,0.48224,3361.2,3361.0,0.87070724]
["bitfinex-derivatives","ETHF0:USTF0",1762493631156,3.2078,3361.5,3361.0,0.87070724]
["bitfinex-derivatives","ETHF0:USTF0",1762493631355,0.48225,3361.2,3361.0,0.87070724]
["bitfinex-derivatives","ETHF0:USTF0",1762493631551,0.48225,3361.2,3361.1,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762493631962,0.48222,3361.3,3361.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762493632459,0.48222,3361.3,3361.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493633156,0.48222,3361.3,3361.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762493633353,8.886,3361.7,3361.0,0.15483724]
["bitfinex-derivatives","ETHF0:USTF0",1762493633354,0.57048,3361.6,3361.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762493633555,0.48218,3361.6,3361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762493636660,0.57048,3361.6,3361.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762493637861,0.57048,3361.6,3361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762493638262,0.48218,3361.6,3361.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762493639162,0.48218,3361.7,3361.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493640659,0.4845942,3361.8,3361.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493640967,0.48217,3361.7,3361.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493641463,0.57047,3361.7,3361.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493642062,0.48217,3361.7,3361.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762493642258,0.48218,3361.6,3361.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762493642463,0.57048,3361.6,3361.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762493642952,0.4845842,3361.8,3361.5,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1762493643161,0.0024342,3361.8,3361.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762493643861,0.4845842,3361.8,3361.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762493644663,0.57047,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493646373,0.0883,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493646869,0.57047,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493647859,0.57047,3361.7,3361.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762493647860,0.48218,3361.6,3361.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762493648065,12.0808,3361.6,3361.0,0.15483724]
["bitfinex-derivatives","ETHF0:USTF0",1762493648269,0.57055,3361.1,3361.0,0.15483724]
["bitfinex-derivatives","ETHF0:USTF0",1762493648562,0.00297884,3362.0,3361.9,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762493648763,0.62628,3363.0,3362.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762493648955,0.48203,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493649161,0.1443,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493649360,0.2395,3361.8,3361.5,2.09916149]
["bitfinex-derivatives","ETHF0:USTF0",1762493649566,0.2395,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493649567,0.2395,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493649761,0.2395,3361.6,3361.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762493649959,0.2395,3361.1,3361.0,0.00333724]
["bitfinex-derivatives","ETHF0:USTF0",1762493650566,0.48222,3361.4,3361.0,0.71999724]
["bitfinex-derivatives","ETHF0:USTF0",1762493651164,0.1443,3361.5,3361.0,0.23773724]
["bitfinex-derivatives","ETHF0:USTF0",1762493651359,0.2395,3361.1,3361.0,0.23773724]
["bitfinex-derivatives","ETHF0:USTF0",1762493652061,0.2395,3361.1,3361.0,0.00333724]
["bitfinex-derivatives","ETHF0:USTF0",1762493657368,0.2395,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493657881,0.2395,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493658479,0.24162494,3359.3,3359.2,3.21091366]
["bitfinex-derivatives","ETHF0:USTF0",1762493659476,0.24162494,3359.3,3359.2,0.00311366]
["bitfinex-derivatives","ETHF0:USTF0",1762493659886,0.3838,3359.0,3358.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493660081,9.2688,3359.0,3358.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493660579,0.3838,3359.0,3358.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493660776,8.88712494,3359.3,3359.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762493660979,0.00212494,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493662885,0.24162494,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493663280,0.24162494,3359.3,3359.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762493663281,0.48255,3359.1,3358.9,0.00698994]
["bitfinex-derivatives","ETHF0:USTF0",1762493663484,0.00444464,3359.6,3358.9,0.00698994]
["bitfinex-derivatives","ETHF0:USTF0",1762493663485,0.48231,3360.7,3360.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762493663689,0.48231,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493663985,3.2078,3361.1,3360.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762493664383,0.14777733,3361.0,3360.3,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762493664583,0.14777733,3361.0,3360.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762493665179,0.14777733,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493665376,0.2395,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493665583,0.63005733,3361.0,3360.5,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1762493665784,0.2395,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493665984,0.2395,3360.6,3360.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762493665985,0.2395,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493666783,0.48235,3360.4,3360.1,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762493666984,0.1443,3360.5,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493667190,0.48236,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493667390,0.62665,3360.5,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493667785,0.1443,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493667993,0.48235,3360.4,3360.1,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762493668181,0.62665,3360.5,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493668488,0.48235,3360.4,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493668686,0.62664,3360.5,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493669088,0.48235,3360.4,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493669482,0.48235,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493669678,0.2395,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493671091,0.72188,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493671387,0.2395,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493671589,0.62664,3360.5,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493671785,0.48238,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493672890,0.48238,3360.3,3360.1,3.69018]
["bitfinex-derivatives","ETHF0:USTF0",1762493673294,12.1338,3360.8,3360.5,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762493673693,0.48232,3360.7,3360.6,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762493674194,0.72182,3360.7,3360.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762493674795,0.72182,3360.7,3360.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762493675793,0.72182,3360.7,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762493676189,0.72182,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493676190,0.48237,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493676392,0.72298,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493676598,0.48244,3359.8,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762493676893,0.48244,3359.8,3359.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762493676894,3.2078,3359.9,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493677191,0.4825,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493677390,0.48251,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493677589,0.48253,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493677994,0.4825,3359.4,3359.1,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762493678189,0.48251,3359.3,3359.1,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762493678384,0.48251,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493678789,0.1437,3359.5,3359.1,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762493679389,0.48252,3359.3,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493680198,0.48252,3359.3,3359.1,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762493682098,0.1437,3359.5,3359.1,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762493682099,0.48253,3359.2,3359.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762493682595,0.1437,3359.5,3359.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762493682791,0.62619,3359.5,3359.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762493682997,0.1437,3359.5,3359.2,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762493683494,0.1437,3359.5,3359.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762493683698,0.62619,3359.5,3359.1,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1762493683891,0.4825,3359.4,3359.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493686296,3.2078,3359.9,3359.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762493686500,3.2078,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493686703,3.69023,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493687703,0.48243,3359.9,3359.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493688299,0.48246,3359.7,3359.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762493689508,0.71442,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493690199,0.48248,3359.6,3359.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493690504,0.48245,3359.8,3359.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493691806,0.71435,3359.8,3359.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493692008,0.48247,3359.6,3359.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762493692906,0.48246,3359.7,3359.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762493695607,0.48246,3359.7,3359.6,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1762493695996,3.2078,3360.3,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493696202,0.15187733,3361.0,3360.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762493696501,0.48214,3361.9,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493696808,0.1484,3362.0,3361.4,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762493697411,0.1484,3362.0,3361.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762493697608,0.15181721,3362.0,3361.9,3.69379768]
["bitfinex-derivatives","ETHF0:USTF0",1762493700406,0.15181721,3362.0,3361.9,3.21165768]
["bitfinex-derivatives","ETHF0:USTF0",1762493701602,3.3562,3363.5,3361.9,11.21165768]
["bitfinex-derivatives","ETHF0:USTF0",1762493701806,3.3562,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493701807,0.1484,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493702607,0.15104613,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493702813,0.1484,3364.0,3363.8,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762493703112,0.1484,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493703910,0.38259067,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493705110,0.15069067,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493707009,0.40249067,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493707207,0.2518,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493707414,0.7337,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493709318,0.73375,3363.2,3363.1,3.2122611]
["bitfinex-derivatives","ETHF0:USTF0",1762493709511,0.73375,3363.2,3363.1,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493711714,0.73387,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493712610,0.1441,3362.5,3362.3,3.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762493712806,0.1441,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493713007,0.1441,3362.5,3362.3,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762493713512,0.62616,3362.5,3362.3,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762493713919,0.1441,3362.5,3362.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762493715416,0.0044611,3362.7,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762493715616,0.62609,3363.0,3362.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762493715817,0.1441,3363.0,3362.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762493717515,0.1441,3363.5,3363.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762493717821,0.48196,3363.2,3363.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762493718024,0.48196,3363.2,3363.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762493718315,0.48196,3363.2,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493718316,0.62608,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493718521,0.87788,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493720024,0.62608,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493721420,0.1441,3363.0,3362.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762493722521,0.62608,3363.0,3362.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762493722719,0.62608,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493723322,0.48204,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493723523,0.73384,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493725724,0.73384,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493725725,0.73391,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493726224,0.73391,3362.1,3362.0,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493726528,0.78828243,3362.1,3362.0,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493726725,0.78823928,3362.1,3362.0,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493727226,0.48207,3362.4,3362.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762493727429,0.48207,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493727621,0.7882497,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493727829,0.48207,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493728521,0.1441,3362.5,3362.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762493728729,0.30622316,3362.7,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762493728927,0.78824316,3362.7,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762493729127,0.48202,3362.7,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762493730428,0.48205,3362.6,3362.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762493730631,0.62616,3362.5,3362.3,3.68987]
["bitfinex-derivatives","ETHF0:USTF0",1762493730820,0.1441,3362.5,3362.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762493731524,0.62609,3363.0,3362.9,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762493731721,0.93707816,3363.0,3362.9,3.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762493732121,0.14639067,3364.0,3362.9,17.9338]
["bitfinex-derivatives","ETHF0:USTF0",1762493732317,0.14639067,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493733133,0.14639067,3364.0,3363.9,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762493733525,0.14639067,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493737032,0.14639067,3364.0,3363.9,12.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762493739037,0.39819067,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493740233,0.71425,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493740428,0.71431,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493740735,0.62675,3362.5,3362.3,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762493741036,0.62675,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493741221,0.62675,3362.5,3362.3,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762493742234,0.62675,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493746237,0.2323,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493746935,0.1447,3362.5,3362.3,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762493747135,0.62675,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493747335,0.62675,3362.5,3362.3,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762493747536,0.62675,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493748845,0.1447,3362.5,3362.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762493749046,0.48207,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493749637,0.48207,3362.4,3362.3,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1762493749938,0.62675,3362.5,3362.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762493752743,0.1447,3362.5,3362.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762493757545,0.1447,3362.5,3362.4,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1762493758258,0.1447,3362.5,3362.4,9.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762493758459,0.1447,3362.5,3362.4,15.42907]
["bitfinex-derivatives","ETHF0:USTF0",1762493759255,0.1447,3362.5,3362.4,9.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762493759467,0.1447,3362.5,3362.4,15.42907]
["bitfinex-derivatives","ETHF0:USTF0",1762493760662,0.1447,3363.0,3362.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762493760858,0.1447,3363.0,3362.9,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762493761053,0.1447,3363.0,3362.9,18.631]
["bitfinex-derivatives","ETHF0:USTF0",1762493762659,0.1447,3363.5,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762493762858,0.1447,3363.5,3363.4,12.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762493763063,0.1447,3363.5,3363.4,18.63112]
["bitfinex-derivatives","ETHF0:USTF0",1762493764067,0.1447,3363.5,3363.4,12.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762493764362,0.1447,3363.5,3363.4,18.62512]
["bitfinex-derivatives","ETHF0:USTF0",1762493764663,0.1447,3363.5,3363.4,12.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762493764861,0.1447,3363.5,3363.4,18.62512]
["bitfinex-derivatives","ETHF0:USTF0",1762493765060,0.1447,3363.5,3363.4,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762493765263,0.85891,3363.5,3363.4,12.67572]
["bitfinex-derivatives","ETHF0:USTF0",1762493766059,0.85891,3363.5,3363.4,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762493766260,0.85891,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493766758,0.62661,3363.5,3363.4,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762493767070,0.1447,3363.5,3363.4,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762493769056,0.1447,3363.5,3363.4,12.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762493773364,1e-05,3363.5,3363.4,18.62812]
["bitfinex-derivatives","ETHF0:USTF0",1762493773571,0.1447,3364.5,3364.4,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762493773872,0.1447,3364.5,3364.4,12.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762493774573,0.62869518,3364.5,3364.4,12.68731765]
["bitfinex-derivatives","ETHF0:USTF0",1762493774969,0.14692518,3364.5,3364.4,12.68731765]
["bitfinex-derivatives","ETHF0:USTF0",1762493775567,0.14692518,3364.5,3364.4,12.69131765]
["bitfinex-derivatives","ETHF0:USTF0",1762493776372,0.87859518,3364.5,3364.4,12.20753765]
["bitfinex-derivatives","ETHF0:USTF0",1762493776573,0.87859518,3364.5,3364.4,3.21153765]
["bitfinex-derivatives","ETHF0:USTF0",1762493776872,0.87859518,3364.5,3364.4,0.00373765]
["bitfinex-derivatives","ETHF0:USTF0",1762493781767,0.73178,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493782876,0.73178,3363.7,3363.6,3.21007897]
["bitfinex-derivatives","ETHF0:USTF0",1762493783772,0.73178,3363.7,3363.6,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1762493784677,0.73182,3363.4,3363.3,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493785173,0.3972,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493785374,0.87925,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493785574,0.87925,3362.5,3362.4,3.21065378]
["bitfinex-derivatives","ETHF0:USTF0",1762493787068,0.62935,3362.5,3362.4,3.21065378]
["bitfinex-derivatives","ETHF0:USTF0",1762493787988,0.87925,3362.5,3362.4,3.21065378]
["bitfinex-derivatives","ETHF0:USTF0",1762493788980,0.1473,3362.5,3362.4,12.67472378]
["bitfinex-derivatives","ETHF0:USTF0",1762493789182,0.1473,3362.5,3356.9,29.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762493789183,0.48217,3361.7,3361.5,2.08751868]
["bitfinex-derivatives","ETHF0:USTF0",1762493789475,0.48225,3361.1,3361.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762493789680,0.48225,3361.1,3360.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762493789681,0.48233,3360.6,3360.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762493789881,3.69013,3360.6,3360.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762493790383,3.69245298,3360.6,3360.5,0.14241118]
["bitfinex-derivatives","ETHF0:USTF0",1762493790684,0.48247,3359.6,3359.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762493790869,0.48253,3359.2,3359.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762493791784,3.2078,3359.1,3359.0,0.15433321]
["bitfinex-derivatives","ETHF0:USTF0",1762493792281,3.2078,3359.1,3359.0,0.40743321]
["bitfinex-derivatives","ETHF0:USTF0",1762493793079,3.2078,3359.1,3359.0,0.15433321]
["bitfinex-derivatives","ETHF0:USTF0",1762493794179,3.2078,3359.5,3359.0,0.40743321]
["bitfinex-derivatives","ETHF0:USTF0",1762493794386,3.2078,3359.5,3359.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762493794586,3.69029,3359.5,3359.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762493798687,3.69029,3359.5,3358.8,0.4870411]
["bitfinex-derivatives","ETHF0:USTF0",1762493798688,0.48257,3358.9,3358.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762493798991,3.69037,3358.9,3358.8,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762493799285,0.48268,3358.1,3357.5,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1762493799488,3.69048,3358.1,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762493799689,3.69376995,3358.1,3358.0,0.15483875]
["bitfinex-derivatives","ETHF0:USTF0",1762493800588,3.21108995,3358.1,3358.0,0.15483875]
["bitfinex-derivatives","ETHF0:USTF0",1762493800894,0.00328995,3358.1,3358.0,0.40263875]
["bitfinex-derivatives","ETHF0:USTF0",1762493801188,0.00328995,3358.1,3358.0,8.40263875]
["bitfinex-derivatives","ETHF0:USTF0",1762493802582,3.1093678,3358.5,3358.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493803488,3.11165348,3358.5,3358.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493806190,3.59428348,3358.5,3358.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1762493806385,0.00228568,3358.5,3358.4,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1762493806592,0.0044611,3358.8,3358.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762493807701,0.00767422,3358.8,3358.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762493807894,0.00767422,3358.8,3358.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762493808392,0.00767422,3358.8,3358.7,10.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762493808591,3.2078,3358.9,3358.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1762493808997,3.2078,3359.3,3359.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493809788,3.20988268,3359.3,3359.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493810489,3.20988268,3359.3,3359.2,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762493810886,0.0044611,3359.6,3359.5,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1762493811088,3.2078,3360.2,3360.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762493811394,3.2078,3360.7,3360.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762493811597,3.2078,3360.7,3360.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1762493812288,3.21043294,3360.7,3360.6,0.25158745]
["bitfinex-derivatives","ETHF0:USTF0",1762493812489,0.00263294,3360.7,3360.6,0.25158745]
["bitfinex-derivatives","ETHF0:USTF0",1762493812988,0.23623294,3360.7,3360.6,0.00378745]
["bitfinex-derivatives","ETHF0:USTF0",1762493813195,3.44403294,3360.7,3360.6,0.00378745]
["bitfinex-derivatives","ETHF0:USTF0",1762493813898,0.23623294,3360.7,3360.6,0.00378745]
["bitfinex-derivatives","ETHF0:USTF0",1762493814885,3.44403294,3360.7,3360.6,0.00378745]
["bitfinex-derivatives","ETHF0:USTF0",1762493815090,3.44403294,3360.7,3359.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762493815091,0.1242,3360.5,3359.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762493815290,3.2078,3359.8,3359.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762493815797,0.4825,3359.4,3359.3,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762493815991,0.48248,3359.6,3359.3,0.00226594]
["bitfinex-derivatives","ETHF0:USTF0",1762493816296,0.48246,3359.7,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762493816497,0.48248,3359.6,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762493816704,3.92385,3359.8,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762493817385,0.48246,3359.7,3359.6,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762493817792,0.48241,3360.0,3359.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762493818193,0.48244,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762493818391,3.2078,3360.2,3359.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762493818789,0.4824,3360.1,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762493818985,3.2078,3360.2,3360.0,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762493818986,3.2078,3360.2,3360.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762493820398,0.48237,3360.3,3360.2,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762493821093,3.2078,3360.6,3360.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762493821299,0.48234,3360.5,3360.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762493821792,3.2078,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762493822400,3.4414,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762493822895,3.73334096,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762493823294,4.21567096,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762493824398,4.21551393,3360.6,3360.5,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762493824996,0.48235,3360.5,3360.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762493825193,0.48235,3360.5,3360.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762493825698,0.0044611,3361.0,3360.9,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762493825997,3.2078,3361.8,3361.7,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762493826202,3.2078,3362.2,3361.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762493826401,0.48211,3362.1,3361.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762493826699,0.48585275,3362.1,3361.5,0.15450797]
["bitfinex-derivatives","ETHF0:USTF0",1762493826900,0.00819385,3362.1,3361.5,0.15896907]
["bitfinex-derivatives","ETHF0:USTF0",1762493827197,0.48215,3361.8,3361.5,0.15896907]
["bitfinex-derivatives","ETHF0:USTF0",1762493827398,0.00819385,3362.1,3361.8,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762493827606,0.2453,3362.0,3361.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762493827901,0.00819385,3362.1,3362.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762493828493,3.68975,3363.3,3363.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762493828702,1.19412356,3364.0,3362.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762493828703,0.4819,3363.6,3362.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762493828896,3.68969,3363.7,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762493829299,3.68969,3363.7,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762493829500,3.69335643,3363.7,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762493829692,3.21146643,3363.7,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493829896,3.2078,3363.3,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493830501,0.4819,3363.6,3363.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762493831302,0.48192,3363.5,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493831693,0.4819,3363.6,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762493831896,0.48192,3363.5,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493832098,3.21146643,3363.7,3363.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762493832802,3.2078,3363.6,3363.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762493833010,0.2453,3363.3,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493833896,3.2078,3363.6,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493834102,3.2078,3363.6,3363.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1762493834300,0.00366643,3363.7,3363.6,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762493835107,3.2078,3364.1,3363.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1762493835696,0.2497611,3363.9,3363.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1762493835896,3.3361,3363.5,3361.5,0.00240797]
["bitfinex-derivatives","ETHF0:USTF0",1762493836106,3.68997,3361.7,3361.5,0.00240797]
["bitfinex-derivatives","ETHF0:USTF0",1762493836701,0.2453,3361.6,3361.5,0.00240797]
["bitfinex-derivatives","ETHF0:USTF0",1762493838103,3.68997,3361.7,3361.5,0.00240797]
["bitfinex-derivatives","ETHF0:USTF0",1762493838697,3.2078,3361.7,3361.5,0.48459797]
["bitfinex-derivatives","ETHF0:USTF0",1762493838904,3.2078,3361.7,3361.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762493839601,3.2078,3363.3,3362.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762493839804,3.2078,3363.4,3363.0,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762493840005,3.68973,3363.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493840199,3.2078,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493840410,6.4156,3363.4,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762493840610,6.89753,3363.4,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762493840913,6.89753,3363.4,3363.0,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762493840914,3.2078,3363.2,3363.0,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762493841210,3.68973,3363.4,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762493841510,3.2078,3363.2,3362.9,0.4864511]
["bitfinex-derivatives","ETHF0:USTF0",1762493841710,3.68978,3363.1,3362.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493842008,3.68978,3363.1,3362.9,0.4864511]
["bitfinex-derivatives","ETHF0:USTF0",1762493842208,3.2078,3363.0,3362.9,0.4864511]
["bitfinex-derivatives","ETHF0:USTF0",1762493842804,3.2078,3363.0,3362.9,0.7340511]
["bitfinex-derivatives","ETHF0:USTF0",1762493843115,0.0044611,3363.6,3362.9,0.7340511]
["bitfinex-derivatives","ETHF0:USTF0",1762493843116,0.0044611,3363.6,3362.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493843410,3.2078,3363.5,3362.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493843612,3.2078,3363.3,3363.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762493843800,0.0044611,3363.6,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762493844207,0.48191,3363.5,3363.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762493844405,0.48193,3363.4,3363.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762493844610,3.2078,3363.5,3362.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493844611,3.2078,3363.1,3362.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493844810,0.48195,3363.3,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762493845012,3.2078,3363.2,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762493845204,3.2078,3363.2,3363.1,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762493845514,0.0044611,3363.6,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762493846009,3.2122611,3363.6,3363.5,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762493846412,0.48193,3363.4,3362.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493846606,3.2078,3363.2,3363.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762493846806,0.48193,3363.4,3363.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762493847007,0.48193,3363.4,3361.0,2.08751868]
["bitfinex-derivatives","ETHF0:USTF0",1762493847008,5.9472,3363.3,3360.9,2.08751868]
["bitfinex-derivatives","ETHF0:USTF0",1762493847308,0.4824,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493847506,0.4824,3360.1,3359.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762493847507,0.48242,3360.0,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762493847707,0.48242,3360.0,3359.4,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762493847710,3.0990024,3360.0,3359.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762493847908,3.2078,3361.8,3360.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762493848104,0.0044611,3361.6,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762493848307,0.0044611,3361.6,3361.1,1.88763638]
["bitfinex-derivatives","ETHF0:USTF0",1762493848605,0.0044611,3361.6,3360.9,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493848606,0.0044611,3361.6,3361.5,5.09543638]
["bitfinex-derivatives","ETHF0:USTF0",1762493848810,0.0044611,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493849007,3.2078,3363.1,3361.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762493849206,0.1279,3364.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493849207,1.19142356,3364.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493849413,3.2078,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493849615,0.48192,3363.5,3363.0,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762493849805,0.1279,3364.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493850010,0.0044611,3363.6,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493850210,0.0044611,3363.6,3363.4,0.00374081]
["bitfinex-derivatives","ETHF0:USTF0",1762493850410,0.0044611,3363.6,3363.4,0.48565081]
["bitfinex-derivatives","ETHF0:USTF0",1762493850910,0.0044611,3363.6,3363.4,3.69345081]
["bitfinex-derivatives","ETHF0:USTF0",1762493851311,0.0044611,3363.6,3363.4,11.69345081]
["bitfinex-derivatives","ETHF0:USTF0",1762493851513,0.00378247,3364.0,3363.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762493855312,0.75820143,3365.0,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762493855513,0.75820143,3365.0,3363.7,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762493855514,3.2078,3365.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762493855708,3.2078,3365.5,3364.8,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762493855910,3.2078,3365.5,3364.8,3.3608611]
["bitfinex-derivatives","ETHF0:USTF0",1762493856115,0.4817,3365.0,3364.8,3.3608611]
["bitfinex-derivatives","ETHF0:USTF0",1762493856320,0.48515154,3365.0,3364.8,3.2122611]
["bitfinex-derivatives","ETHF0:USTF0",1762493856712,0.48182,3364.1,3364.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762493856922,3.68962,3364.1,3364.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762493857122,4.44817646,3364.1,3364.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762493857417,0.48191,3363.5,3363.4,0.00374081]
["bitfinex-derivatives","ETHF0:USTF0",1762493857619,3.68971,3363.5,3363.4,0.00374081]
["bitfinex-derivatives","ETHF0:USTF0",1762493858210,4.44851844,3363.5,3363.4,0.00374081]
["bitfinex-derivatives","ETHF0:USTF0",1762493859823,0.48194,3363.3,3363.2,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762493860019,0.48204,3362.6,3362.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762493860215,3.2078,3362.5,3362.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762493860919,3.21047756,3362.5,3362.4,0.79074465]
["bitfinex-derivatives","ETHF0:USTF0",1762493861317,3.21047756,3362.5,3362.4,0.15584465]
["bitfinex-derivatives","ETHF0:USTF0",1762493864226,3.21047756,3362.5,3362.4,0.79074465]
["bitfinex-derivatives","ETHF0:USTF0",1762493867427,3.69252756,3362.5,3362.4,0.79074465]
["bitfinex-derivatives","ETHF0:USTF0",1762493867617,3.69252756,3362.5,3362.4,1.27280465]
["bitfinex-derivatives","ETHF0:USTF0",1762493867812,3.69252756,3362.5,3362.4,0.79074465]
["bitfinex-derivatives","ETHF0:USTF0",1762493868423,3.69252756,3362.5,3362.4,0.15584465]
["bitfinex-derivatives","ETHF0:USTF0",1762493868813,3.21047756,3362.5,3362.4,1.27280465]
["bitfinex-derivatives","ETHF0:USTF0",1762493869015,3.69252756,3362.5,3362.4,0.15584465]
["bitfinex-derivatives","ETHF0:USTF0",1762493871225,3.21047756,3362.5,3362.4,0.63790465]
["bitfinex-derivatives","ETHF0:USTF0",1762493871426,3.21047756,3362.5,3362.4,0.15584465]
["bitfinex-derivatives","ETHF0:USTF0",1762493871427,3.69252756,3362.5,3362.4,0.15584465]
["bitfinex-derivatives","ETHF0:USTF0",1762493872925,3.21047756,3362.5,3362.4,1.27280465]
["bitfinex-derivatives","ETHF0:USTF0",1762493873123,3.69252756,3362.5,3362.4,1.27280465]
["bitfinex-derivatives","ETHF0:USTF0",1762493874320,3.21047756,3362.5,3362.4,1.27280465]
["bitfinex-derivatives","ETHF0:USTF0",1762493874922,3.69252756,3362.5,3362.4,0.79074465]
["bitfinex-derivatives","ETHF0:USTF0",1762493875119,3.69252756,3362.5,3362.4,0.15584465]
["bitfinex-derivatives","ETHF0:USTF0",1762493875932,3.69252756,3362.5,3362.4,0.63790465]
["bitfinex-derivatives","ETHF0:USTF0",1762493877227,3.69252756,3362.5,3362.4,0.15584465]
["bitfinex-derivatives","ETHF0:USTF0",1762493877732,3.69252756,3362.5,3362.4,0.63790465]
["bitfinex-derivatives","ETHF0:USTF0",1762493879031,5.2742141,3365.8,3362.4,0.63790465]
["bitfinex-derivatives","ETHF0:USTF0",1762493879032,0.48179,3364.4,3364.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493879326,3.2078,3364.3,3364.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493879535,3.2078,3364.3,3363.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493879834,3.2078,3363.7,3363.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493880030,3.21012168,3363.7,3363.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493884228,0.48205,3362.5,3361.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493884426,3.2078,3362.5,3361.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493884935,3.68994,3361.9,3361.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493885831,3.68994,3361.9,3361.8,0.37911668]
["bitfinex-derivatives","ETHF0:USTF0",1762493886136,3.2078,3361.9,3361.8,0.37911668]
["bitfinex-derivatives","ETHF0:USTF0",1762493886633,3.2078,3361.9,3361.8,1.07151668]
["bitfinex-derivatives","ETHF0:USTF0",1762493887341,3.2078,3361.9,3361.8,0.37911668]
["bitfinex-derivatives","ETHF0:USTF0",1762493892134,9.1566,3361.9,3361.8,0.37911668]
["bitfinex-derivatives","ETHF0:USTF0",1762493892331,3.2078,3361.9,3361.8,0.37911668]
["bitfinex-derivatives","ETHF0:USTF0",1762493892635,3.2078,3361.9,3361.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493892838,3.69002,3361.3,3361.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493893139,3.2078,3361.3,3361.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762493893534,3.21008379,3361.3,3361.2,0.37834174]
["bitfinex-derivatives","ETHF0:USTF0",1762493893742,3.21008379,3361.3,3361.2,0.86058174]
["bitfinex-derivatives","ETHF0:USTF0",1762493895444,3.21008379,3361.3,3361.2,1.55298174]
["bitfinex-derivatives","ETHF0:USTF0",1762493899740,0.00228379,3361.3,3361.2,9.55298174]
["bitfinex-derivatives","ETHF0:USTF0",1762493899949,3.2078,3361.7,3361.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1762493900944,3.21021505,3361.7,3361.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1762493901745,0.48218,3361.6,3361.5,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1762493901940,3.21021505,3361.7,3361.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1762493903848,0.00241505,3361.7,3361.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1762493905650,0.00241505,3361.7,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762493906847,0.00241505,3361.7,3361.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1762493909449,0.00241505,3361.7,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762493910741,0.48458505,3361.7,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762493912154,0.48218,3361.6,3361.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762493912357,3.68998,3361.6,3361.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762493913954,0.00241505,3361.7,3361.6,1.17458]
["bitfinex-derivatives","ETHF0:USTF0",1762493920361,0.00241505,3361.7,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762493920964,0.48458505,3361.7,3361.6,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762493921465,0.48218,3361.6,3361.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762493921765,3.68998,3361.6,3361.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762493922567,3.68998,3361.6,3361.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762493922961,3.68998,3361.6,3361.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762493923265,3.68998,3361.6,3361.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762493924260,3.2078,3361.6,3361.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1762493927671,0.00241505,3361.7,3361.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1762493927865,0.48458505,3361.7,3361.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1762493928167,0.00241505,3361.7,3361.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1762493932460,0.48458505,3361.7,3361.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762493932667,0.48218,3361.6,3361.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762493932861,0.48218,3361.6,3361.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762493933068,0.48218,3361.6,3361.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1762493933471,0.48218,3361.6,3361.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1762493933664,0.00241505,3361.7,3361.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1762493934076,0.0044611,3362.2,3362.1,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1762493934773,3.68984,3362.6,3362.5,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1762493934774,3.2078,3362.6,3362.5,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1762493934967,3.2078,3363.0,3362.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762493935162,3.21037872,3363.0,3362.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762493936172,3.2078,3363.9,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762493936371,3.2078,3364.5,3364.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762493936671,3.2078,3364.1,3364.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762493937277,3.21098596,3364.1,3364.0,0.39219581]
["bitfinex-derivatives","ETHF0:USTF0",1762493940573,3.21098596,3364.1,3364.0,1.03399581]
["bitfinex-derivatives","ETHF0:USTF0",1762493941175,3.21098596,3364.1,3364.0,0.39219581]
["bitfinex-derivatives","ETHF0:USTF0",1762493946075,3.69281596,3364.1,3364.0,0.39219581]
["bitfinex-derivatives","ETHF0:USTF0",1762493947774,3.69281596,3364.1,3364.0,0.87403581]
["bitfinex-derivatives","ETHF0:USTF0",1762493948176,3.21098596,3364.1,3364.0,0.87403581]
["bitfinex-derivatives","ETHF0:USTF0",1762493948376,3.21098596,3364.1,3364.0,1.51583581]
["bitfinex-derivatives","ETHF0:USTF0",1762493949184,0.00318596,3364.1,3364.0,1.51583581]
["bitfinex-derivatives","ETHF0:USTF0",1762493949485,3.21098596,3364.1,3361.5,2.59771283]
["bitfinex-derivatives","ETHF0:USTF0",1762493949678,0.48211,3362.1,3362.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762493949881,3.68991,3362.1,3362.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762493950085,0.48218,3361.6,3361.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762493950284,3.68998,3361.6,3361.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762493950579,3.69327262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493951279,3.21109262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493951488,3.21109262,3361.6,3361.5,0.98558073]
["bitfinex-derivatives","ETHF0:USTF0",1762493958190,0.00329262,3361.6,3361.5,0.98558073]
["bitfinex-derivatives","ETHF0:USTF0",1762493958490,3.21109262,3361.6,3361.5,0.98558073]
["bitfinex-derivatives","ETHF0:USTF0",1762493959389,3.69327262,3361.6,3361.5,1.46778073]
["bitfinex-derivatives","ETHF0:USTF0",1762493961390,3.69327262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493961590,3.69327262,3361.6,3361.5,0.86418073]
["bitfinex-derivatives","ETHF0:USTF0",1762493961985,3.21109262,3361.6,3361.5,0.86418073]
["bitfinex-derivatives","ETHF0:USTF0",1762493962590,3.21109262,3361.6,3361.5,1.46778073]
["bitfinex-derivatives","ETHF0:USTF0",1762493963091,3.69327262,3361.6,3361.5,1.46778073]
["bitfinex-derivatives","ETHF0:USTF0",1762493963797,3.69327262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493966290,3.21109262,3361.6,3361.5,0.86418073]
["bitfinex-derivatives","ETHF0:USTF0",1762493966484,3.21109262,3361.6,3361.5,1.46778073]
["bitfinex-derivatives","ETHF0:USTF0",1762493967693,3.69327262,3361.6,3361.5,1.46778073]
["bitfinex-derivatives","ETHF0:USTF0",1762493969389,3.21109262,3361.6,3361.5,1.46778073]
["bitfinex-derivatives","ETHF0:USTF0",1762493972595,3.69327262,3361.6,3361.5,1.46778073]
["bitfinex-derivatives","ETHF0:USTF0",1762493977094,3.69327262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493977599,3.21109262,3361.6,3361.5,1.47048073]
["bitfinex-derivatives","ETHF0:USTF0",1762493978599,0.00329262,3361.6,3361.5,1.47048073]
["bitfinex-derivatives","ETHF0:USTF0",1762493979297,0.00329262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493979298,3.69327262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493981104,3.21109262,3361.6,3361.5,1.46288073]
["bitfinex-derivatives","ETHF0:USTF0",1762493982010,3.69327262,3361.6,3361.5,0.38198073]
["bitfinex-derivatives","ETHF0:USTF0",1762493983507,3.69327262,3361.6,3361.5,0.86418073]
["bitfinex-derivatives","ETHF0:USTF0",1762493985308,3.21109262,3361.6,3361.5,1.46288073]
["bitfinex-derivatives","ETHF0:USTF0",1762493985914,0.4821,3362.2,3362.1,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1762493986510,1.06352356,3363.6,3363.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1762493986711,0.48182,3364.2,3364.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762493986905,0.00299742,3364.2,3364.0,0.39904706]
["bitfinex-derivatives","ETHF0:USTF0",1762493987105,0.48481742,3364.2,3364.0,0.39904706]
["bitfinex-derivatives","ETHF0:USTF0",1762493988506,0.48481742,3364.2,3364.0,0.88088706]
["bitfinex-derivatives","ETHF0:USTF0",1762493988909,0.48481742,3364.2,3364.0,0.39904706]
["bitfinex-derivatives","ETHF0:USTF0",1762493989707,0.48481742,3364.2,3364.0,0.88088706]
["bitfinex-derivatives","ETHF0:USTF0",1762493990813,0.00299742,3364.2,3364.0,0.88088706]
["bitfinex-derivatives","ETHF0:USTF0",1762493991314,0.48481742,3364.2,3364.0,0.88088706]
["bitfinex-derivatives","ETHF0:USTF0",1762493991810,0.48481742,3364.2,3364.0,0.39904706]
["bitfinex-derivatives","ETHF0:USTF0",1762493992608,0.48481742,3364.2,3364.0,0.88088706]
["bitfinex-derivatives","ETHF0:USTF0",1762493993607,0.48481742,3364.2,3364.0,0.39904706]
["bitfinex-derivatives","ETHF0:USTF0",1762493994015,0.48481742,3364.2,3364.0,0.00344706]
["bitfinex-derivatives","ETHF0:USTF0",1762493994410,0.48481742,3364.2,3364.0,0.39904706]
["bitfinex-derivatives","ETHF0:USTF0",1762493994708,0.00299742,3364.2,3364.0,0.88088706]
["bitfinex-derivatives","ETHF0:USTF0",1762493995017,0.00299742,3364.2,3364.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1762493997115,0.0044611,3364.4,3364.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1762493997317,0.0044611,3364.4,3364.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762493997712,0.0044611,3364.4,3363.8,9.2354611]
["bitfinex-derivatives","ETHF0:USTF0",1762493997713,5.9448,3364.3,3363.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762493997913,0.4819,3363.6,3363.5,0.29856353]
["bitfinex-derivatives","ETHF0:USTF0",1762493998920,0.48440465,3363.6,3363.5,0.3020915]
["bitfinex-derivatives","ETHF0:USTF0",1762494002518,0.48440465,3363.6,3363.5,0.3956015]
["bitfinex-derivatives","ETHF0:USTF0",1762494005018,0.48440465,3363.6,3363.5,0.9943015]
["bitfinex-derivatives","ETHF0:USTF0",1762494005522,0.48440465,3363.6,3363.5,0.3956015]
["bitfinex-derivatives","ETHF0:USTF0",1762494006523,0.48440465,3363.6,3363.5,1.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1762494007927,0.48440465,3363.6,3363.5,0.3956015]
["bitfinex-derivatives","ETHF0:USTF0",1762494009323,0.48440465,3363.6,3363.5,1.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1762494010316,0.00250465,3363.6,3363.5,1.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1762494010521,0.00250465,3363.6,3363.5,1.6258115]
["bitfinex-derivatives","ETHF0:USTF0",1762494010927,0.48440465,3363.6,3363.5,1.1439015]
["bitfinex-derivatives","ETHF0:USTF0",1762494011427,0.48440465,3363.6,3363.5,0.3956015]
["bitfinex-derivatives","ETHF0:USTF0",1762494014123,0.48194,3363.3,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494014331,3.68974,3363.3,3363.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494015028,0.48204,3362.6,3361.5,2.45544941]
["bitfinex-derivatives","ETHF0:USTF0",1762494015328,0.48204,3362.6,3362.5,1.14756227]
["bitfinex-derivatives","ETHF0:USTF0",1762494015329,3.68984,3362.6,3362.5,1.14756227]
["bitfinex-derivatives","ETHF0:USTF0",1762494015925,3.2078,3362.6,3362.5,1.14756227]
["bitfinex-derivatives","ETHF0:USTF0",1762494016427,3.2078,3362.6,3362.5,9.14756227]
["bitfinex-derivatives","ETHF0:USTF0",1762494017025,3.2078,3362.6,3362.5,1.14756227]
["bitfinex-derivatives","ETHF0:USTF0",1762494020025,3.68984,3362.6,3362.5,1.14756227]
["bitfinex-derivatives","ETHF0:USTF0",1762494022930,3.68984,3362.6,3362.5,0.39926227]
["bitfinex-derivatives","ETHF0:USTF0",1762494023926,3.68984,3362.6,3362.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494023927,0.48209,3362.3,3362.2,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494024632,0.48209,3362.3,3362.2,0.7527611]
["bitfinex-derivatives","ETHF0:USTF0",1762494025125,0.48209,3362.3,3362.2,0.75614022]
["bitfinex-derivatives","ETHF0:USTF0",1762494025532,3.2122611,3362.6,3362.2,0.75614022]
["bitfinex-derivatives","ETHF0:USTF0",1762494025533,3.2122611,3362.6,3362.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762494026326,3.6943011,3362.6,3362.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762494026830,3.6943011,3362.6,3362.5,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762494026831,3.2122611,3362.6,3362.5,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762494027329,3.68979,3363.0,3362.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762494028523,3.2078,3363.0,3362.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762494028829,3.68979,3363.0,3362.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762494029030,3.68979,3363.0,3362.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762494029224,0.48204,3362.6,3362.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762494029431,3.68984,3362.6,3362.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762494029619,0.48209,3362.3,3362.2,0.00784022]
["bitfinex-derivatives","ETHF0:USTF0",1762494029930,0.48209,3362.3,3362.2,1.23824022]
["bitfinex-derivatives","ETHF0:USTF0",1762494031230,3.2078,3362.6,3362.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762494031431,4.38254,3362.6,3362.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762494032023,0.48204,3362.6,3362.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762494032429,3.2078,3363.0,3362.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762494032430,3.2078,3363.0,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762494032630,0.48204,3362.6,3362.5,1.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762494032833,0.48201,3362.8,3362.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762494033026,0.48203,3362.7,3362.6,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1762494033227,0.48203,3362.7,3362.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762494033732,3.2078,3363.0,3362.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762494033933,3.2078,3363.0,3362.6,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1762494034136,0.48203,3362.7,3362.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762494034336,3.68984,3362.6,3362.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762494035132,0.48204,3362.6,3362.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762494035332,0.48204,3362.6,3362.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762494035629,0.48209,3362.3,3362.2,0.00784022]
["bitfinex-derivatives","ETHF0:USTF0",1762494036238,0.48209,3362.3,3362.2,0.75654022]
["bitfinex-derivatives","ETHF0:USTF0",1762494036737,0.48209,3362.3,3362.2,1.23864022]
["bitfinex-derivatives","ETHF0:USTF0",1762494037938,1.11769,3362.3,3362.2,0.00784022]
["bitfinex-derivatives","ETHF0:USTF0",1762494042737,0.48209,3362.3,3362.2,1.24044022]
["bitfinex-derivatives","ETHF0:USTF0",1762494042947,3.2078,3362.6,3362.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494043141,3.2078,3362.6,3362.5,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1762494043746,0.482,3362.9,3362.6,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762494043946,0.48202,3362.8,3362.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762494044941,0.48204,3362.6,3362.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1762494045546,0.48204,3362.6,3362.5,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1762494046641,0.48204,3362.7,3362.5,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1762494046844,0.48202,3362.9,3362.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762494047150,0.48202,3362.9,3362.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762494047654,0.48204,3362.6,3362.5,1.65306]
["bitfinex-derivatives","ETHF0:USTF0",1762494048351,0.48204,3362.6,3362.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1762494048853,1.08574,3362.6,3362.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494049349,0.48203,3362.7,3362.6,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1762494050551,0.48203,3362.7,3362.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762494053551,3.2078,3363.0,3362.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762494053756,3.2078,3363.0,3362.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762494054742,3.2078,3364.3,3363.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1762494054947,0.48187,3363.8,3363.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762494055147,0.48185,3364.0,3363.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494055358,0.48183,3364.1,3364.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1762494055756,0.48187,3363.8,3363.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494056056,4.29337,3363.8,3363.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494057353,1.08557,3363.8,3363.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494059453,0.48187,3363.8,3363.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494059647,0.48187,3363.8,3363.7,0.7549611]
["bitfinex-derivatives","ETHF0:USTF0",1762494060055,0.48187,3363.8,3363.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494060261,0.48187,3363.8,3363.7,0.7549611]
["bitfinex-derivatives","ETHF0:USTF0",1762494060862,0.48438287,3364.1,3364.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494061155,0.48438287,3364.1,3364.0,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1762494061359,0.48438287,3364.1,3364.0,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1762494061955,0.48438287,3364.1,3362.9,2.09949333]
["bitfinex-derivatives","ETHF0:USTF0",1762494061956,0.48198,3363.0,3362.9,2.09949333]
["bitfinex-derivatives","ETHF0:USTF0",1762494062156,0.48211,3362.1,3362.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494062554,1.25623439,3362.1,3362.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494062763,0.48211,3362.1,3362.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494063262,0.48211,3362.1,3362.0,0.42328902]
["bitfinex-derivatives","ETHF0:USTF0",1762494063657,1.26339266,3362.1,3362.0,0.42328902]
["bitfinex-derivatives","ETHF0:USTF0",1762494064253,0.48211,3362.1,3362.0,0.42328902]
["bitfinex-derivatives","ETHF0:USTF0",1762494066361,0.48219,3361.6,3361.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494066760,0.48219,3361.6,3361.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494066761,0.48226,3361.1,3361.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494067469,0.48545912,3361.1,3361.0,0.42412776]
["bitfinex-derivatives","ETHF0:USTF0",1762494068569,0.48545912,3361.1,3361.0,0.00362776]
["bitfinex-derivatives","ETHF0:USTF0",1762494069067,0.4823,3360.8,3360.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494070065,0.4823,3360.8,3360.7,0.00679047]
["bitfinex-derivatives","ETHF0:USTF0",1762494070367,0.48233,3360.6,3360.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494071266,0.48233,3360.6,3360.5,0.42258439]
["bitfinex-derivatives","ETHF0:USTF0",1762494074069,0.00319912,3361.1,3360.5,0.42258439]
["bitfinex-derivatives","ETHF0:USTF0",1762494074269,0.00319912,3361.1,3361.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762494074871,0.48545912,3361.1,3361.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762494078876,0.48233,3360.6,3360.5,0.42258439]
["bitfinex-derivatives","ETHF0:USTF0",1762494079779,0.48233,3360.6,3360.5,1.19538439]
["bitfinex-derivatives","ETHF0:USTF0",1762494080075,0.48233,3360.6,3360.5,0.42258439]
["bitfinex-derivatives","ETHF0:USTF0",1762494080863,0.48233,3360.6,3360.5,1.19538439]
["bitfinex-derivatives","ETHF0:USTF0",1762494081464,0.48545912,3361.1,3361.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762494081664,0.48545912,3361.1,3361.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494082178,0.48545912,3361.1,3361.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762494083582,0.48545912,3361.1,3361.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494086579,0.00319912,3361.1,3361.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494086781,0.48545912,3361.1,3361.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494087075,0.00319912,3361.1,3361.0,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762494088167,7.1454611,3362.4,3361.0,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762494088168,0.48212,3362.1,3362.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494089075,0.48495501,3362.1,3362.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494091174,0.00283501,3362.1,3362.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494091574,0.48495501,3362.1,3362.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762494095083,0.48495501,3362.1,3362.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762494098480,0.48495501,3362.1,3362.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762494100880,0.00283501,3362.1,3362.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762494101087,0.78912103,3362.8,3362.7,1.17403]
["bitfinex-derivatives","ETHF0:USTF0",1762494101280,0.4819,3363.6,3363.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494101483,0.48197,3363.1,3363.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494101678,0.48197,3363.1,3363.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762494102085,0.48512211,3363.1,3363.0,1.11973723]
["bitfinex-derivatives","ETHF0:USTF0",1762494106191,0.48512211,3363.1,3363.0,0.42773723]
["bitfinex-derivatives","ETHF0:USTF0",1762494107590,0.48512211,3363.1,3363.0,1.11973723]
["bitfinex-derivatives","ETHF0:USTF0",1762494107989,0.48512211,3363.1,3363.0,0.42773723]
["bitfinex-derivatives","ETHF0:USTF0",1762494109190,0.48512211,3363.1,3363.0,1.11973723]
["bitfinex-derivatives","ETHF0:USTF0",1762494109501,0.48512211,3363.1,3363.0,0.42773723]
["bitfinex-derivatives","ETHF0:USTF0",1762494111199,0.48512211,3363.1,3363.0,1.11973723]
["bitfinex-derivatives","ETHF0:USTF0",1762494113090,0.48512211,3363.1,3363.0,0.42773723]
["bitfinex-derivatives","ETHF0:USTF0",1762494114698,0.48512211,3363.1,3363.0,1.11973723]
["bitfinex-derivatives","ETHF0:USTF0",1762494114895,0.48512211,3363.1,3363.0,0.42773723]
["bitfinex-derivatives","ETHF0:USTF0",1762494115097,1.2744337,3363.1,3363.0,0.42773723]
["bitfinex-derivatives","ETHF0:USTF0",1762494116398,0.48204,3362.6,3362.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494116599,0.48212,3362.1,3361.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494116794,0.48219,3361.6,3361.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494117505,0.48219,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494117803,1.27264952,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494118107,0.48219,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494118899,0.48212,3362.1,3362.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762494119498,1.27240427,3362.1,3362.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762494119902,0.48212,3362.1,3362.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762494122507,0.48212,3362.1,3362.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494123408,0.48211,3362.2,3362.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762494123601,0.48512211,3363.1,3363.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494123801,1.27488816,3363.1,3363.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494124510,1.54035447,3363.1,3363.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494125105,0.48204,3362.6,3362.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494125811,1.27180605,3362.6,3362.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494126712,1.27180605,3362.6,3362.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762494127010,0.48204,3362.6,3362.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762494129313,0.48202,3362.8,3362.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494129514,0.48512211,3363.1,3363.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1762494129707,1.27497398,3363.1,3363.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1762494129908,1.27497398,3363.1,3363.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494131514,0.48204,3362.6,3362.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762494134226,0.00315211,3363.1,3363.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494134523,0.48512211,3363.1,3363.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494134717,1.27533066,3363.1,3363.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494136420,0.48204,3362.6,3362.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494137621,0.48204,3362.6,3362.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762494138421,0.48204,3362.6,3362.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494138923,1.27062725,3362.6,3362.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494139138,0.48212,3362.1,3362.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494140720,1.27083469,3362.1,3362.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762494140929,0.48219,3361.6,3361.5,1.06244403]
["bitfinex-derivatives","ETHF0:USTF0",1762494142628,0.48219,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494146033,0.48212,3362.1,3362.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494146432,1.27083691,3362.1,3362.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1762494151033,0.48204,3362.6,3362.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494151225,1.27092602,3362.6,3362.5,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1762494153034,1.27092602,3362.6,3362.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494157933,0.48212,3362.1,3362.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494158139,9.62912,3362.1,3362.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494158334,10.41800602,3362.1,3362.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762494160048,0.48219,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494161746,0.48219,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494161944,9.62919,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494163849,9.62919,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494164245,10.4183997,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494164744,9.62919,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494164945,10.41838921,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494165854,10.41850031,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494169752,10.41850031,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494170152,10.41850031,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494170748,1.27150031,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494171057,10.41750031,3361.6,3361.5,1.03204403]
["bitfinex-derivatives","ETHF0:USTF0",1762494177858,10.41750031,3361.6,3361.5,0.42724403]
["bitfinex-derivatives","ETHF0:USTF0",1762494178054,0.48222,3361.3,3360.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762494178254,0.48232,3360.6,3360.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762494178456,0.48239,3360.1,3359.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762494178753,9.62539,3360.1,3359.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762494178954,10.4211155,3360.1,3359.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762494179154,9.62890688,3360.1,3360.0,0.34830681]
["bitfinex-derivatives","ETHF0:USTF0",1762494180150,10.4202319,3360.1,3360.0,0.34830681]
["bitfinex-derivatives","ETHF0:USTF0",1762494181054,10.4202319,3360.1,3360.0,0.00220681]
["bitfinex-derivatives","ETHF0:USTF0",1762494182159,10.4202319,3360.1,3359.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494182160,0.48244,3359.8,3359.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494182352,9.62544,3359.8,3359.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494182550,10.41531354,3359.8,3359.7,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494183162,10.41531354,3359.8,3359.7,0.00659186]
["bitfinex-derivatives","ETHF0:USTF0",1762494183355,9.62544,3359.8,3359.7,0.00659186]
["bitfinex-derivatives","ETHF0:USTF0",1762494186863,0.00351688,3360.1,3360.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494187055,5.56090688,3360.1,3360.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494189355,0.00351688,3360.1,3360.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494189567,3.09890688,3360.1,3360.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494190462,3.09890688,3360.1,3360.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494192665,3.09890688,3360.1,3360.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494193460,0.00351688,3360.1,3360.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494195366,0.48590688,3360.1,3360.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494195866,0.00351688,3360.1,3360.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494196062,0.00351688,3360.1,3360.0,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1762494196265,0.4868111,3360.4,3360.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762494196462,0.0044611,3360.4,3360.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762494196861,0.4868111,3360.4,3360.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762494197056,0.0044611,3360.4,3360.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762494197258,0.00659315,3360.4,3360.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762494198268,0.00659315,3360.4,3360.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1762494199066,0.79262419,3361.5,3361.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494199269,0.956,3361.8,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494199468,0.79276658,3361.7,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494199969,0.79595539,3361.7,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494200367,0.48218,3361.6,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494200571,1.27494658,3361.6,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494204876,1.27494658,3361.6,3361.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494205074,0.48218,3361.6,3361.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494208473,0.48218,3361.6,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494208673,1.27551514,3361.6,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494208875,0.48218,3361.6,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494209077,0.48218,3361.6,3361.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494210378,0.48218,3361.6,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494211777,1.27525238,3361.6,3361.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494212673,0.48225,3361.1,3361.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762494214481,0.48225,3361.1,3361.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762494215876,3.21098881,3361.7,3361.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762494216082,0.00318881,3361.7,3361.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762494216278,3.21098881,3361.7,3361.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762494217076,3.21098881,3361.7,3361.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762494217077,0.3414,3360.5,3359.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762494217271,0.48238,3360.2,3360.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762494217572,0.48244,3359.8,3359.7,0.00659186]
["bitfinex-derivatives","ETHF0:USTF0",1762494217888,3.7093,3359.8,3359.7,0.50099186]
["bitfinex-derivatives","ETHF0:USTF0",1762494218180,3.2078,3359.8,3359.7,0.50099186]
["bitfinex-derivatives","ETHF0:USTF0",1762494219876,0.48243,3359.9,3359.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762494220286,0.0044611,3360.1,3359.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762494220783,0.48241,3360.0,3359.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762494221285,0.0044611,3360.1,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494221486,0.0044611,3360.1,3360.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494221779,0.4868611,3360.1,3360.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494221985,1.0477611,3360.1,3360.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494224181,0.48244,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494226380,3.69021,3360.0,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494226680,3.69021,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494227082,3.2078,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494227279,3.69021,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494227674,4.60181,3360.0,3359.7,0.00659186]
["bitfinex-derivatives","ETHF0:USTF0",1762494227880,0.48244,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494228986,3.69021,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494229285,4.25111,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494229488,0.48244,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494229679,1.04334,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494231688,1.04334,3359.8,3359.7,0.00659186]
["bitfinex-derivatives","ETHF0:USTF0",1762494233177,1.04334,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494233592,0.5609,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494233886,3.5585,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494233887,3.2078,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494234590,3.69021,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494235683,4.25111,3360.0,3359.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762494237886,0.5609,3359.8,3359.7,0.00659186]
["bitfinex-derivatives","ETHF0:USTF0",1762494238696,0.5609,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494239496,1.04334,3359.8,3359.7,0.59049186]
["bitfinex-derivatives","ETHF0:USTF0",1762494240789,1.04334,3359.8,3359.7,0.00659186]
["bitfinex-derivatives","ETHF0:USTF0",1762494241191,0.3252,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494241696,0.5609,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494241889,0.5609,3358.8,3358.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762494242288,0.00252855,3358.8,3358.7,3.79416495]
["bitfinex-derivatives","ETHF0:USTF0",1762494242488,0.48510855,3358.8,3358.7,3.79416495]
["bitfinex-derivatives","ETHF0:USTF0",1762494242890,0.00252855,3358.8,3358.7,3.79416495]
["bitfinex-derivatives","ETHF0:USTF0",1762494243493,0.48510855,3358.8,3358.7,3.79416495]
["bitfinex-derivatives","ETHF0:USTF0",1762494244394,0.00252855,3358.8,3358.7,4.27675495]
["bitfinex-derivatives","ETHF0:USTF0",1762494245392,3.2078,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494245697,3.69028,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494246393,4.49002605,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494246598,4.99772605,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494246791,5.29362605,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494247093,5.29362605,3359.5,3359.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762494247094,0.48252,3359.3,3359.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494247394,3.21070587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494247592,4.00788799,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494247994,3.69318587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494249304,4.20088587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494250395,0.48253,3359.2,3359.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494251001,0.48251,3359.3,3359.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494254000,0.48539587,3359.5,3359.2,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1762494254201,0.00290587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494254507,0.00290587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494254906,0.48538587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494260313,0.99019,3359.4,3359.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762494262812,0.29880587,3359.5,3359.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494262813,0.48253,3359.2,3359.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494263411,0.99023,3359.2,3359.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494264114,0.8323,3359.0,3358.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762494264317,1.31485,3359.0,3358.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762494264614,0.99028,3358.8,3358.7,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1762494264810,1.79016435,3358.8,3358.7,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1762494266811,0.3246,3359.0,3358.7,0.52986495]
["bitfinex-derivatives","ETHF0:USTF0",1762494267011,0.99025,3359.0,3358.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494267210,1.78954464,3359.0,3358.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494267413,0.79929464,3359.0,3358.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494267614,3.69034,3359.1,3359.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494267815,4.99723515,3359.1,3359.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494268109,0.48257,3358.9,3358.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494268313,0.3246,3359.0,3358.7,0.52986495]
["bitfinex-derivatives","ETHF0:USTF0",1762494269016,0.48257,3358.9,3358.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494270215,3.2078,3359.1,3359.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762494270616,3.69033,3359.1,3359.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762494271408,0.99023,3359.1,3359.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494273409,0.99027,3358.9,3358.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494273610,0.29880587,3359.5,3358.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494273913,0.00290587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494274218,0.00290587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494277220,0.48538587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494278925,0.00290587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494284419,0.48538587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494284618,0.48538587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494285619,0.48538587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494285916,0.00290587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494286327,0.48538587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494287529,0.48538587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494287930,0.00290587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494288231,0.48538587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494289530,0.48538587,3359.5,3359.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762494289827,0.48538587,3359.5,3359.4,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1762494291228,0.4897,3359.3,3358.8,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762494291423,0.48252,3359.2,3359.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494292030,0.48251,3359.3,3359.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494292431,0.48251,3359.3,3359.2,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1762494293124,0.48251,3359.3,3359.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494293325,0.97223,3359.1,3359.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494294225,0.97223,3359.1,3359.0,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1762494295032,0.97223,3359.1,3359.0,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1762494295624,0.97223,3359.1,3359.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762494296532,0.97223,3359.1,3359.0,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1762494296918,0.48252,3359.2,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762494297128,0.48252,3359.2,3359.1,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762494297323,3.2078,3359.4,3359.2,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762494297528,0.48252,3359.3,3359.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494297728,0.97222,3359.3,3359.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494298231,0.97223,3359.1,3359.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494300529,0.97228,3358.8,3358.7,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1762494300924,0.4897,3358.8,3358.7,0.93485495]
["bitfinex-derivatives","ETHF0:USTF0",1762494301125,0.48256,3358.9,3358.8,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1762494301330,0.48256,3358.9,3358.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494301535,0.97226,3358.9,3358.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494301840,0.48258,3358.8,3358.7,0.93485495]
["bitfinex-derivatives","ETHF0:USTF0",1762494302020,0.97226,3358.9,3358.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762494302227,0.97228,3358.8,3358.7,0.00246495]
["bitfinex-derivatives","ETHF0:USTF0",1762494303727,1.25692,3358.5,3358.4,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494304735,1.25692,3358.5,3358.4,0.00683316]
["bitfinex-derivatives","ETHF0:USTF0",1762494304928,3.2078,3358.8,3358.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494305237,3.69038,3358.8,3358.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494305834,3.2078,3358.8,3358.7,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1762494306535,0.48251,3359.3,3359.0,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1762494306733,0.48252,3359.2,3359.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494306933,0.89472,3359.2,3359.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494307534,3.2078,3359.4,3358.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762494307741,0.48256,3359.0,3358.7,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1762494308237,0.48256,3359.0,3358.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494309241,3.4807,3359.0,3358.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762494309535,0.48261,3358.6,3358.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762494310442,0.89481,3358.6,3358.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494310842,0.4122,3358.6,3358.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494311035,0.89481,3358.6,3358.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494312335,0.48256,3358.9,3358.6,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762494312539,3.4807,3359.0,3358.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762494313532,0.48261,3358.6,3358.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762494313733,3.2078,3359.0,3358.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762494313930,3.2078,3359.0,3358.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494314138,3.69035,3359.0,3358.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494314642,4.10255,3359.0,3358.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494315038,4.10255,3359.0,3358.9,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1762494315039,3.2078,3359.0,3358.9,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1762494315239,0.48252,3359.2,3359.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494315434,3.45510587,3359.5,3359.1,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1762494315435,0.4825,3359.4,3359.1,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1762494315736,0.4825,3359.4,3359.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494315937,1.68769534,3359.4,3359.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494318346,3.69319587,3359.5,3359.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494318745,3.21070587,3359.5,3359.4,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1762494319045,0.00290587,3359.5,3359.4,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1762494324458,0.00290587,3359.5,3359.4,0.90179]
["bitfinex-derivatives","ETHF0:USTF0",1762494326460,0.00290587,3359.5,3359.4,4.10959]
["bitfinex-derivatives","ETHF0:USTF0",1762494328760,0.0044611,3360.1,3360.0,0.90251]
["bitfinex-derivatives","ETHF0:USTF0",1762494328953,0.0044611,3360.1,3360.0,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1762494329854,0.00715064,3360.1,3360.0,1.18751]
["bitfinex-derivatives","ETHF0:USTF0",1762494330752,0.00715064,3360.1,3360.0,1.85551]
["bitfinex-derivatives","ETHF0:USTF0",1762494330959,0.48232,3360.6,3360.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762494331252,3.2078,3360.8,3360.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1762494331461,0.4122,3361.2,3361.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762494331663,0.4122,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494331957,0.89685139,3360.4,3360.3,0.00346226]
["bitfinex-derivatives","ETHF0:USTF0",1762494332362,0.41450139,3360.4,3360.3,0.00346226]
["bitfinex-derivatives","ETHF0:USTF0",1762494334458,0.4122,3359.3,3359.2,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762494334863,3.4807,3360.0,3359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762494334864,3.2078,3360.0,3359.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762494335055,0.85718,3360.2,3360.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762494335257,0.3748,3360.2,3360.1,0.39193874]
["bitfinex-derivatives","ETHF0:USTF0",1762494335658,0.3748,3360.2,3360.1,0.00363874]
["bitfinex-derivatives","ETHF0:USTF0",1762494336264,0.3748,3359.9,3359.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494336459,0.85722,3359.9,3359.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494337058,0.3748,3359.9,3359.8,0.0044611]
["bitfinex-derivatives","ETHF0:USTF0",1762494337465,0.3748,3359.9,3359.8,0.00734448]
["bitfinex-derivatives","ETHF0:USTF0",1762494337765,3.4531,3359.5,3357.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762494338066,3.69048,3358.1,3357.5,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762494338667,3.69048,3358.1,3358.0,0.2565484]
["bitfinex-derivatives","ETHF0:USTF0",1762494339163,0.48272,3357.8,3357.7,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1762494339357,3.2078,3358.1,3357.7,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1762494339569,3.69048,3358.1,3358.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494339868,3.2078,3358.1,3358.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494340462,3.21058741,3358.1,3358.0,0.26346438]
["bitfinex-derivatives","ETHF0:USTF0",1762494342064,3.21058741,3358.1,3358.0,0.00356438]
["bitfinex-derivatives","ETHF0:USTF0",1762494342362,0.4827,3358.0,3357.7,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1762494342668,3.21058741,3358.1,3358.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494343170,3.21058741,3358.1,3358.0,0.70270027]
["bitfinex-derivatives","ETHF0:USTF0",1762494344260,3.21058741,3358.1,3358.0,0.26200027]
["bitfinex-derivatives","ETHF0:USTF0",1762494347665,3.21058741,3358.1,3357.7,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1762494347970,0.48272,3357.8,3357.7,0.00297405]
["bitfinex-derivatives","ETHF0:USTF0",1762494348562,3.21058741,3358.1,3357.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762494348563,0.48282,3357.1,3357.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762494348762,3.2078,3357.1,3357.0,0.25682061]
["bitfinex-derivatives","ETHF0:USTF0",1762494348970,3.69062,3357.1,3357.0,0.25682061]
["bitfinex-derivatives","ETHF0:USTF0",1762494350366,3.69062,3357.1,3357.0,0.69752061]
["bitfinex-derivatives","ETHF0:USTF0",1762494351165,3.2078,3357.1,3357.0,1.18036061]
["bitfinex-derivatives","ETHF0:USTF0",1762494351371,0.48279,3357.3,3357.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762494351560,3.69059,3357.3,3357.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762494352064,0.48282,3357.1,3357.0,0.69752061]
["bitfinex-derivatives","ETHF0:USTF0",1762494352265,0.48282,3357.1,3357.0,1.18036061]
["bitfinex-derivatives","ETHF0:USTF0",1762494354961,0.48282,3357.1,3357.0,0.69752061]
["bitfinex-derivatives","ETHF0:USTF0",1762494355269,3.2078,3357.3,3357.2,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1762494355868,3.69054,3357.7,3357.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762494356075,0.48275,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494360575,3.2078,3357.7,3357.6,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1762494361566,0.48275,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494362271,3.2078,3357.7,3357.6,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1762494362478,3.21058741,3358.1,3358.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762494363379,3.69326741,3358.1,3358.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762494363579,3.21058741,3358.1,3358.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1762494363776,3.69326741,3358.1,3358.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1762494364268,3.21058741,3358.1,3358.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1762494364467,0.00278741,3358.1,3358.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1762494364676,0.0044611,3358.4,3358.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494364867,0.48268,3358.1,3358.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494365472,0.48268,3358.1,3358.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494365773,0.48580716,3358.1,3358.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494367675,0.00312716,3358.1,3358.0,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762494368271,0.48580716,3358.1,3358.0,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762494368680,0.00312716,3358.1,3358.0,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762494369177,0.48580716,3358.1,3358.0,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762494369780,0.00312716,3358.1,3358.0,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762494371479,3.2078,3358.5,3358.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762494371775,3.2078,3358.9,3358.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762494371978,3.2078,3358.9,3358.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762494371979,0.48258,3358.8,3358.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762494372178,0.48258,3358.8,3358.7,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1762494372384,0.48258,3358.8,3358.5,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762494372385,3.2078,3358.9,3358.8,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1762494372682,3.69298325,3358.9,3358.8,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1762494372972,0.48261,3358.6,3358.5,0.26466821]
["bitfinex-derivatives","ETHF0:USTF0",1762494374181,1.28997752,3358.6,3358.5,0.26466821]
["bitfinex-derivatives","ETHF0:USTF0",1762494374568,1.28997752,3358.6,3358.5,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1762494374774,0.48268,3358.1,3358.0,0.25541174]
["bitfinex-derivatives","ETHF0:USTF0",1762494374976,4.49792616,3358.1,3358.0,0.25541174]
["bitfinex-derivatives","ETHF0:USTF0",1762494375274,3.2078,3358.1,3358.0,0.25541174]
["bitfinex-derivatives","ETHF0:USTF0",1762494375475,3.69048,3358.1,3358.0,0.71711174]
["bitfinex-derivatives","ETHF0:USTF0",1762494376273,3.2078,3358.1,3358.0,0.71711174]
["bitfinex-derivatives","ETHF0:USTF0",1762494376475,3.2078,3358.1,3358.0,1.19980174]
["bitfinex-derivatives","ETHF0:USTF0",1762494376674,3.69048,3358.1,3358.0,0.71711174]
["bitfinex-derivatives","ETHF0:USTF0",1762494376981,3.2078,3358.1,3358.0,0.71711174]
["bitfinex-derivatives","ETHF0:USTF0",1762494377681,3.69048,3358.1,3358.0,0.71711174]
["bitfinex-derivatives","ETHF0:USTF0",1762494381988,3.69048,3358.1,3358.0,0.25541174]
["bitfinex-derivatives","ETHF0:USTF0",1762494382883,3.2078,3358.1,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494383084,3.69055,3357.6,3357.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494383285,3.2078,3357.6,3357.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494383579,0.48273,3357.8,3357.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494383786,0.48273,3357.8,3357.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762494384188,3.2078,3358.0,3357.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762494384480,3.69049,3358.0,3357.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762494386485,0.48274,3357.7,3357.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762494386885,0.48275,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494387082,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494391191,3.69055,3357.6,3357.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494393092,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494397291,3.69055,3357.6,3357.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494399188,3.2078,3357.6,3357.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762494399391,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494400695,3.2078,3357.6,3357.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762494400996,3.69055,3357.6,3357.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762494401192,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494402095,3.2078,3357.6,3357.5,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1762494403594,3.69055,3357.6,3357.5,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1762494405196,3.69055,3357.6,3357.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762494406192,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494406997,3.2078,3357.6,3357.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762494407199,3.69055,3357.6,3357.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762494409103,3.2078,3357.6,3357.5,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1762494409405,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494414305,4.49832365,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494419210,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494419411,4.49855188,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494420510,3.2078,3358.0,3357.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762494420809,3.2078,3358.4,3358.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1762494421000,0.48268,3358.1,3358.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762494421206,0.48275,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494421406,3.69055,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494421910,3.2078,3357.6,3357.5,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1762494422101,10.74848,3358.1,3358.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762494422304,11.55634176,3358.1,3358.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762494422512,0.48275,3357.6,3357.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762494422812,0.48275,3357.6,3357.5,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1762494423508,0.48275,3357.6,3357.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1762494424018,3.2078,3357.7,3357.6,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1762494424219,3.69053,3357.7,3357.6,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1762494424412,3.2078,3357.7,3357.6,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1762494425418,0.48272,3357.8,3357.7,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1762494425622,3.69048,3358.1,3358.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762494425816,4.49819045,3358.1,3358.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762494426121,3.2078,3358.1,3358.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1762494426717,3.69043,3358.5,3358.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762494426919,3.69043,3358.5,3358.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1762494427322,3.69042,3358.5,3358.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1762494427728,3.2078,3358.5,3358.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1762494428116,3.69042,3358.5,3358.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1762494428924,0.48262,3358.5,3358.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1762494430033,0.48262,3358.5,3358.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762494430324,0.48266,3358.2,3358.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762494430519,3.2078,3358.5,3358.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494430722,3.69042,3358.5,3358.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762494431226,3.2078,3358.5,3358.4,0.87003]
["bitfinex-derivatives","ETHF0:USTF0",1762494432024,2.325e-05,3358.9,3358.8,0.86998]
["bitfinex-derivatives","ETHF0:USTF0",1762494432232,3.2078,3359.9,3359.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494432426,0.71805,3359.7,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762494432728,0.2356,3359.7,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762494432928,0.71805,3359.7,3359.6,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1762494433227,0.72019524,3359.7,3359.6,0.38969671]
["bitfinex-derivatives","ETHF0:USTF0",1762494433725,0.23774524,3359.7,3359.6,0.87215671]
["bitfinex-derivatives","ETHF0:USTF0",1762494433929,0.72019524,3359.7,3359.6,0.87215671]
["bitfinex-derivatives","ETHF0:USTF0",1762494434527,0.00214524,3359.7,3359.6,0.87215671]
["bitfinex-derivatives","ETHF0:USTF0",1762494434734,0.48459524,3359.7,3359.6,0.87215671]
["bitfinex-derivatives","ETHF0:USTF0",1762494435829,0.48459524,3359.7,3359.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494435830,5.9536,3359.6,3358.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762494436134,0.48265,3358.3,3358.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494436330,0.48267,3358.2,3358.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1762494436529,3.2078,3358.1,3358.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494436730,3.2078,3358.1,3358.0,0.2434559]
["bitfinex-derivatives","ETHF0:USTF0",1762494436932,3.4411,3358.1,3358.0,0.2434559]
["bitfinex-derivatives","ETHF0:USTF0",1762494437133,3.4411,3358.1,3358.0,0.0035559]
["bitfinex-derivatives","ETHF0:USTF0",1762494438433,0.2297,3356.6,3356.1,2.62848286]
["bitfinex-derivatives","ETHF0:USTF0",1762494438735,3.6907,3356.6,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762494438933,3.2078,3356.6,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762494439131,3.6907,3356.6,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762494439437,3.21038024,3356.6,3356.3,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1762494439734,3.21038024,3356.6,3356.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494439927,3.21038024,3356.6,3356.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762494441638,3.20333179,3357.0,3356.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762494441938,3.20333179,3357.0,3356.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762494442634,3.20668071,3357.0,3356.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762494443129,0.00334892,3357.0,3356.9,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762494444234,0.00334892,3357.0,3356.9,8.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762494444434,0.00334892,3357.0,3356.9,6.82785]
["bitfinex-derivatives","ETHF0:USTF0",1762494444634,0.00334892,3357.0,3356.9,14.82785]
["bitfinex-derivatives","ETHF0:USTF0",1762494444837,0.00446821,3357.3,3356.9,14.82785]
["bitfinex-derivatives","ETHF0:USTF0",1762494444838,0.00446821,3357.3,3357.2,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1762494445835,3.2078,3357.9,3357.8,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1762494446042,0.2496,3358.5,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762494446333,0.48261,3358.6,3358.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762494446539,0.6107,3358.5,3358.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762494446928,0.8437,3358.7,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762494447135,0.8437,3358.7,3358.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494447136,0.3611,3358.6,3358.5,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762494447638,0.3611,3358.6,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762494448035,0.2496,3358.5,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762494448234,3.2078,3358.4,3358.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762494450343,3.5689,3358.4,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762494452147,4.05153,3358.4,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762494453647,3.5689,3358.4,3358.3,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762494454246,0.2496,3358.0,3357.5,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762494454845,0.6107,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762494455045,0.3611,3358.0,3357.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1762494455345,0.4924,3357.4,3357.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762494455550,0.4924,3356.7,3356.3,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1762494455743,0.4924,3356.7,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762494455944,0.4924,3356.7,3356.3,0.48554466]
["bitfinex-derivatives","ETHF0:USTF0",1762494456148,0.4924,3356.7,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494456446,0.4924,3356.7,3356.3,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1762494456849,0.4924,3356.7,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494457243,0.4924,3356.7,3356.3,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1762494460048,0.4924,3356.7,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762494460951,3.2078,3356.8,3356.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1762494461248,0.5132,3356.7,3356.3,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1762494462749,0.5132,3356.7,3356.3,0.48554466]
["bitfinex-derivatives","ETHF0:USTF0",1762494462949,0.5132,3356.7,3356.3,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1762494463744,0.5132,3356.7,3356.3,0.48554466]
["bitfinex-derivatives","ETHF0:USTF0",1762494463954,0.99608,3356.7,3356.3,0.48554466]
["bitfinex-derivatives","ETHF0:USTF0",1762494466256,0.99608,3356.7,3356.3,0.00261466]
["bitfinex-derivatives","ETHF0:USTF0",1762494466754,0.5132,3355.8,3355.7,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762494467851,0.51573311,3355.8,3355.7,0.48511927]
["bitfinex-derivatives","ETHF0:USTF0",1762494468051,0.00253311,3355.8,3355.7,0.96981927]
["bitfinex-derivatives","ETHF0:USTF0",1762494469456,0.00253311,3355.8,3355.7,8.96981927]
["bitfinex-derivatives","ETHF0:USTF0",1762494469845,0.2943,3356.5,3355.7,8.96981927]
["bitfinex-derivatives","ETHF0:USTF0",1762494470050,0.48289,3356.6,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762494470455,3.721,3356.7,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762494471157,3.72429892,3356.7,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762494471361,3.21109892,3356.7,3356.6,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1762494471957,0.5132,3356.2,3356.1,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1762494472156,0.48292,3356.4,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762494472356,0.48294,3356.3,3356.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762494472846,1.29041,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494473861,0.8075,3356.5,3356.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762494474162,0.99615,3356.3,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762494474761,0.5132,3356.3,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762494475253,0.5132,3356.3,3356.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1762494475758,0.2943,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494476159,0.8075,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494476357,1.29041,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494476860,0.5132,3356.5,3356.4,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1762494477060,0.99609,3356.6,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762494477558,3.21109892,3356.7,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494477559,0.48293,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494477861,0.99613,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494480466,0.99615,3356.2,3356.1,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1762494480659,0.5132,3356.2,3356.1,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1762494480859,0.99615,3356.2,3356.1,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1762494481067,0.5132,3356.2,3356.1,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1762494481261,0.99615,3356.2,3356.1,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1762494482160,0.2943,3356.5,3356.4,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1762494482457,0.8075,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494482861,0.8075,3356.5,3356.4,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1762494483061,0.8075,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494483561,0.48293,3356.4,3356.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762494483763,0.48295,3356.3,3356.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1762494484067,0.99615,3356.3,3356.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1762494484466,0.5132,3356.3,3356.2,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1762494485167,0.95515,3356.3,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762494487569,0.48296,3356.1,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762494487766,0.7715,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762494488969,0.7665,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494489167,1.24941,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494489670,0.7665,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762494491071,0.4722,3356.3,3356.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762494492670,3.2078,3356.6,3356.5,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1762494492867,3.69069,3356.6,3356.5,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1762494493175,4.16289,3356.6,3356.5,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1762494493470,3.68,3356.6,3356.5,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1762494493971,0.00329892,3356.7,3356.6,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1762494494773,0.00329892,3356.7,3356.6,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1762494495376,0.47549892,3356.7,3356.6,1.59039]
["bitfinex-derivatives","ETHF0:USTF0",1762494496372,0.47549892,3356.7,3356.6,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1762494496574,0.00446821,3357.0,3356.9,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1762494497670,0.00825141,3357.0,3356.9,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1762494500072,0.00825141,3357.0,3356.9,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1762494500275,3.2078,3357.5,3357.4,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1762494501274,3.21147272,3357.5,3357.4,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1762494503176,0.00367272,3357.5,3357.4,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1762494506674,2.21594093,3357.9,3357.8,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1762494507580,2.21850783,3357.9,3357.8,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1762494509580,2.21850783,3357.9,3357.8,1.15724609]
["bitfinex-derivatives","ETHF0:USTF0",1762494509784,0.0025669,3357.9,3357.8,1.15724609]
["bitfinex-derivatives","ETHF0:USTF0",1762494513188,0.0025669,3357.9,3357.8,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1762494513482,0.4747669,3357.9,3357.8,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1762494513882,0.4747669,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494514285,0.9574769,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494514495,0.95492,3357.8,3357.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762494514881,0.4154,3357.4,3357.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762494515087,0.74396,3357.5,3357.2,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762494515088,0.4154,3357.3,3357.2,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762494517196,0.6766,3357.5,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762494520000,1.15936,3357.5,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762494520993,0.6766,3357.5,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762494521697,0.2612,3357.5,3357.1,1.10076821]
["bitfinex-derivatives","ETHF0:USTF0",1762494522393,0.2612,3357.5,3357.1,0.67246821]
["bitfinex-derivatives","ETHF0:USTF0",1762494522702,0.4065,3357.2,3357.1,1.15528821]
["bitfinex-derivatives","ETHF0:USTF0",1762494522896,0.4065,3357.2,3357.1,1.58358821]
["bitfinex-derivatives","ETHF0:USTF0",1762494526808,0.4065,3357.2,3357.1,0.91558821]
["bitfinex-derivatives","ETHF0:USTF0",1762494527208,0.2612,3357.5,3357.4,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762494527410,0.4090669,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494528510,0.8917769,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494528714,0.4090669,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494529312,0.8917769,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494530218,0.4090669,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494530406,0.8917769,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494532118,0.4090669,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494533419,0.4090669,3357.9,3357.8,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1762494534914,0.4090669,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494535112,0.8917769,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494536720,0.0025669,3357.9,3357.8,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1762494539223,0.00446821,3358.2,3358.1,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1762494539525,0.00446821,3358.2,3358.1,4.11878]
["bitfinex-derivatives","ETHF0:USTF0",1762494540325,0.4065,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762494540615,0.40874225,3359.2,3359.1,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762494540819,0.00224225,3359.2,3359.1,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1762494542017,0.00224225,3359.2,3359.1,1.14510368]
["bitfinex-derivatives","ETHF0:USTF0",1762494542220,0.6593,3359.0,3358.9,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762494542422,0.40874225,3359.2,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762494542924,0.89126225,3359.2,3358.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1762494543510,0.00224225,3359.2,3358.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1762494543713,0.4065,3358.9,3358.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1762494545321,0.4065,3358.9,3358.8,0.43276821]
["bitfinex-derivatives","ETHF0:USTF0",1762494545615,0.2528,3359.0,3358.9,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1762494545820,0.00224225,3359.2,3359.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762494546123,0.3991,3358.9,3358.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1762494546324,3.6069,3358.9,3358.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1762494547723,4.08946,3358.9,3358.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1762494548915,0.88175,3358.3,3358.2,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762494551418,0.88176,3358.2,3358.1,0.4861027]
["bitfinex-derivatives","ETHF0:USTF0",1762494551821,0.88176,3358.2,3358.1,0.0034227]
["bitfinex-derivatives","ETHF0:USTF0",1762494552428,0.88176,3358.2,3358.1,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494552826,0.3991,3357.4,3357.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762494553722,0.3991,3357.4,3357.3,0.88450752]
["bitfinex-derivatives","ETHF0:USTF0",1762494553920,3.2078,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494553921,3.21226821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494554119,0.00446821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494554317,0.40356821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494554822,0.00446821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494555327,0.40356821,3357.7,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494555533,0.88629821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494556629,0.40356821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494557128,0.40356821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494557529,0.00446821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494560229,0.40356821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494560933,0.88629821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494562120,0.88186,3357.5,3357.4,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1762494562329,1.13256,3357.5,3357.4,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1762494562936,0.3991,3357.5,3357.4,1.54916]
["bitfinex-derivatives","ETHF0:USTF0",1762494563232,0.88188,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494563426,0.3991,3357.4,3357.3,0.48610752]
["bitfinex-derivatives","ETHF0:USTF0",1762494563632,0.2507,3357.5,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762494563831,0.88188,3357.4,3357.3,0.48610752]
["bitfinex-derivatives","ETHF0:USTF0",1762494564229,0.88188,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494565035,0.88188,3357.4,3357.3,0.48610752]
["bitfinex-derivatives","ETHF0:USTF0",1762494565633,0.88188,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494566332,0.88188,3357.4,3357.3,0.48610752]
["bitfinex-derivatives","ETHF0:USTF0",1762494568023,0.2507,3357.5,3357.3,0.88450752]
["bitfinex-derivatives","ETHF0:USTF0",1762494568229,0.40356821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494568431,0.40356821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494569033,0.88629821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494570236,0.00446821,3357.7,3357.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1762494571542,0.3991,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494571831,4.08968,3357.4,3357.3,0.40171752]
["bitfinex-derivatives","ETHF0:USTF0",1762494572038,4.08968,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494573040,3.6069,3357.4,3357.3,0.88450752]
["bitfinex-derivatives","ETHF0:USTF0",1762494574541,4.08968,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494574741,3.6069,3357.4,3357.3,0.48610752]
["bitfinex-derivatives","ETHF0:USTF0",1762494574937,0.00446821,3357.7,3357.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1762494575142,0.35166821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494576745,0.00446821,3357.7,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494576946,0.3472,3357.4,3357.3,0.48610752]
["bitfinex-derivatives","ETHF0:USTF0",1762494577638,0.82998,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494577842,0.00446821,3357.7,3357.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762494578140,0.00446821,3357.7,3357.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1762494578948,0.00446821,3357.7,3357.6,8.83335]
["bitfinex-derivatives","ETHF0:USTF0",1762494579447,3.2078,3358.2,3358.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1762494579841,3.2078,3358.8,3358.5,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762494580144,0.48259,3358.7,3358.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1762494580348,3.2078,3358.8,3358.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762494580738,0.48257,3358.9,3358.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762494581236,0.48258,3358.8,3358.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762494581958,1.07982821,3359.0,3358.9,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762494582138,0.48702821,3359.0,3358.9,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762494582344,0.48258,3358.8,3358.7,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1762494582539,0.82468,3358.8,3358.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762494582745,0.82468,3358.8,3358.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762494583842,0.545,3358.5,3358.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762494584044,0.545,3358.5,3358.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762494584348,0.3421,3358.7,3358.6,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762494584548,0.20736821,3359.0,3358.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762494584742,0.82471,3358.6,3358.5,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762494584944,0.3421,3358.6,3358.5,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762494585141,0.82471,3358.6,3358.5,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762494586655,0.3421,3358.6,3358.5,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762494586855,0.82471,3358.6,3358.5,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762494589250,0.82471,3358.6,3358.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762494589251,0.2029,3358.5,3358.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762494589445,0.545,3358.5,3358.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762494589649,1.02762,3358.5,3358.4,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762494591355,0.48265,3358.3,3358.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762494591555,0.82475,3358.3,3358.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762494591755,0.545,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762494592857,1.02769,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762494593552,0.48278,3357.4,3357.3,0.00331752]
["bitfinex-derivatives","ETHF0:USTF0",1762494593759,4.03268,3357.4,3357.3,1.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494593960,0.3421,3356.4,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762494594262,0.3421,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494594462,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494594854,0.48294,3356.3,3356.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762494596559,0.00446821,3356.6,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762494596954,0.00446821,3356.6,3356.1,3.21027508]
["bitfinex-derivatives","ETHF0:USTF0",1762494597258,0.48735821,3356.6,3356.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762494598861,0.00446821,3356.6,3356.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762494599058,0.00446821,3356.6,3356.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762494601659,0.3421,3356.5,3356.1,3.21027508]
["bitfinex-derivatives","ETHF0:USTF0",1762494601961,0.00446821,3356.6,3356.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762494602361,3.2078,3357.2,3357.1,0.84312]
["bitfinex-derivatives","ETHF0:USTF0",1762494602658,3.2078,3357.6,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762494602857,0.82486,3357.5,3357.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762494603162,3.69055,3357.6,3357.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762494603364,4.03631252,3357.6,3357.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762494603560,0.48641252,3357.6,3357.5,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1762494603760,0.00366252,3357.6,3357.5,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1762494606970,0.31216252,3357.6,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762494607167,0.79126,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762494607462,0.48278,3357.4,3357.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762494608664,0.79128,3357.4,3357.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762494609662,0.79131,3357.2,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762494609859,0.3085,3357.2,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762494610055,0.3085,3357.2,3357.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762494610460,0.79131,3357.2,3357.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1762494610855,0.79131,3357.2,3357.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762494611068,0.79132,3357.1,3357.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762494614263,0.79132,3357.1,3357.0,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762494615962,0.3085,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494616264,0.3085,3356.8,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762494616570,0.48286,3356.8,3356.7,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1762494617665,0.79138,3356.7,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762494617860,0.79138,3356.7,3356.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762494617861,3.2078,3357.4,3356.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762494618072,0.48282,3357.1,3357.0,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1762494619861,3.2078,3357.4,3357.3,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1762494621071,0.00366252,3357.6,3357.5,1.01836]
["bitfinex-derivatives","ETHF0:USTF0",1762494625761,0.00446821,3357.9,3357.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762494626874,0.00730226,3357.9,3357.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762494627766,0.79851226,3357.9,3357.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762494628177,0.00730226,3357.9,3357.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762494628873,0.31580226,3357.9,3357.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762494629070,0.3085,3357.6,3357.5,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762494629274,0.3085,3357.6,3357.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762494629875,0.3085,3357.6,3357.5,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762494630274,0.79125,3357.6,3357.5,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762494630471,0.3085,3357.6,3357.5,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762494630667,0.48273,3357.8,3357.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762494631063,0.48273,3357.8,3357.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762494631269,0.79123,3357.8,3357.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762494631674,0.3085,3357.8,3357.7,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1762494631867,0.00730226,3357.9,3357.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1762494634273,0.48262,3358.5,3358.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1762494634475,3.2078,3358.6,3358.5,1.01822]
["bitfinex-derivatives","ETHF0:USTF0",1762494635268,3.21005449,3358.6,3358.5,1.02176456]
["bitfinex-derivatives","ETHF0:USTF0",1762494636173,3.21005449,3358.6,3358.5,1.26028037]
["bitfinex-derivatives","ETHF0:USTF0",1762494638282,0.00225449,3358.6,3358.5,1.26028037]
["bitfinex-derivatives","ETHF0:USTF0",1762494638983,0.00446821,3358.9,3358.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1762494639978,0.00778011,3358.9,3358.8,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1762494640278,0.48245,3359.7,3359.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1762494640479,0.76215,3359.7,3359.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1762494640778,0.2797,3359.7,3359.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1762494640982,0.48243,3359.8,3359.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762494641180,0.2797,3359.9,3359.8,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762494641378,0.48686821,3360.1,3360.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762494641574,0.76656821,3360.1,3360.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1762494641775,0.7687952,3360.1,3360.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1762494642381,0.1846,3359.1,3358.5,0.44096037]
["bitfinex-derivatives","ETHF0:USTF0",1762494642578,0.48252,3359.2,3358.5,0.68506456]
["bitfinex-derivatives","ETHF0:USTF0",1762494642579,3.2078,3359.2,3358.5,0.68506456]
["bitfinex-derivatives","ETHF0:USTF0",1762494642775,0.48259,3358.7,3358.5,0.49374456]
["bitfinex-derivatives","ETHF0:USTF0",1762494642981,0.48257,3358.9,3358.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762494643190,0.66717,3358.9,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762494643584,3.2078,3359.2,3358.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762494643780,0.48259,3358.7,3358.6,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1762494643982,0.48259,3358.7,3358.6,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1762494644380,0.66721,3358.6,3358.5,0.00354456]
["bitfinex-derivatives","ETHF0:USTF0",1762494647283,0.66721,3358.6,3358.5,0.17274456]
["bitfinex-derivatives","ETHF0:USTF0",1762494649981,0.66721,3358.6,3358.5,0.00354456]
["bitfinex-derivatives","ETHF0:USTF0",1762494653992,3.2078,3358.8,3358.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762494654197,3.2078,3358.8,3358.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1762494655498,3.69038,3358.8,3358.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1762494655992,3.2078,3358.8,3358.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1762494657294,3.69038,3358.8,3358.7,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1762494658097,3.2078,3359.2,3359.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1762494659194,10.244,3360.2,3359.5,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1762494659195,3.2078,3359.6,3359.5,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1762494660489,3.69028,3359.6,3359.5,0.65167]
["bitfinex-derivatives","ETHF0:USTF0",1762494660682,3.69028,3359.6,3359.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1762494660883,3.69028,3359.6,3359.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762494661890,3.69028,3359.6,3359.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1762494662698,3.2078,3359.6,3359.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1762494662891,3.69026,3359.6,3359.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1762494663391,0.48244,3359.8,3359.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1762494663692,0.66703,3359.8,3359.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762494663897,3.87482,3360.0,3359.9,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762494664094,0.4825,3359.3,3359.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762494664388,3.69033,3359.1,3359.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762494666096,0.48261,3358.6,3358.5,0.17274456]
["bitfinex-derivatives","ETHF0:USTF0",1762494669294,3.6904,3358.7,3358.5,0.17274456]
["bitfinex-derivatives","ETHF0:USTF0",1762494669890,0.48261,3358.6,3358.5,0.17274456]
["bitfinex-derivatives","ETHF0:USTF0",1762494670696,0.48261,3358.6,3358.5,0.65536456]
["bitfinex-derivatives","ETHF0:USTF0",1762494671098,0.48261,3358.6,3358.5,0.93876456]
["bitfinex-derivatives","ETHF0:USTF0",1762494671302,0.48261,3358.6,3358.5,0.45614456]
["bitfinex-derivatives","ETHF0:USTF0",1762494674196,0.48258,3358.8,3358.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1762494675401,0.48261,3358.6,3358.5,0.17274456]
["bitfinex-derivatives","ETHF0:USTF0",1762494675597,3.2078,3358.7,3358.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762494675807,0.48275,3357.6,3357.5,0.65196]
["bitfinex-derivatives","ETHF0:USTF0",1762494676499,0.48275,3357.6,3357.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762494676706,0.48641964,3357.6,3357.5,0.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1762494677301,0.48641964,3357.6,3357.5,0.65476337]
["bitfinex-derivatives","ETHF0:USTF0",1762494678708,0.48641964,3357.6,3357.5,0.17200337]
["bitfinex-derivatives","ETHF0:USTF0",1762494679111,0.00366964,3357.6,3357.5,0.65476337]
["bitfinex-derivatives","ETHF0:USTF0",1762494679605,0.48641964,3357.6,3357.5,0.65476337]
["bitfinex-derivatives","ETHF0:USTF0",1762494680012,0.48641964,3357.6,3357.5,0.93816337]
["bitfinex-derivatives","ETHF0:USTF0",1762494680508,0.00366964,3357.6,3357.5,0.93816337]
["bitfinex-derivatives","ETHF0:USTF0",1762494681406,3.2078,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494681606,3.69046,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494681802,3.2078,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494682304,3.69046,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494682508,3.69364802,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494682708,3.21098802,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494683113,3.69364802,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494683408,3.21098802,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494684815,0.00318802,3358.2,3358.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1762494685814,0.00446821,3358.5,3358.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1762494686813,0.00733263,3358.5,3358.4,0.76603]
["bitfinex-derivatives","ETHF0:USTF0",1762494698626,3.2078,3358.9,3358.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1762494699416,0.4825,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494699417,3.2078,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494699616,3.69397003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494699820,0.48617003,3359.4,3359.3,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762494700027,3.21148003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494701628,3.69397003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494701827,3.21148003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494702028,3.69397003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494703521,0.48617003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494703724,0.00368003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494704828,0.48617003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494705326,0.00368003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494706625,0.48252,3359.3,3359.0,0.15516821]
["bitfinex-derivatives","ETHF0:USTF0",1762494706923,3.2078,3359.2,3359.0,0.15516821]
["bitfinex-derivatives","ETHF0:USTF0",1762494707427,3.69033,3359.2,3359.1,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762494708620,3.2078,3359.2,3359.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1762494709226,0.00368003,3359.4,3359.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762494710930,0.00296221,3359.7,3359.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762494712026,0.00636774,3359.7,3359.6,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1762494714136,3.69018,3360.2,3360.1,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1762494715234,3.21166319,3360.2,3360.1,0.74225269]
["bitfinex-derivatives","ETHF0:USTF0",1762494716032,3.69404319,3360.2,3360.1,0.74225269]
["bitfinex-derivatives","ETHF0:USTF0",1762494717337,3.21166319,3360.2,3360.1,0.74225269]
["bitfinex-derivatives","ETHF0:USTF0",1762494718836,0.00386319,3360.2,3360.1,3.95005269]
["bitfinex-derivatives","ETHF0:USTF0",1762494719034,3.2078,3361.0,3360.9,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1762494719239,3.2078,3361.4,3361.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1762494719536,3.2078,3361.8,3361.7,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1762494719735,3.2078,3361.8,3361.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762494720133,3.21128369,3361.8,3361.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762494720331,1.59712691,3363.4,3361.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762494720332,4.27255127,3363.3,3363.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762494720532,12.24463965,3365.2,3363.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762494720533,3.2078,3363.7,3363.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762494720732,0.48194,3363.3,3363.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762494721035,3.68975,3363.2,3363.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762494721434,3.69283976,3363.2,3363.0,0.15328041]
["bitfinex-derivatives","ETHF0:USTF0",1762494725536,3.21088976,3363.2,3362.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762494725733,3.2078,3362.8,3362.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762494725929,3.2078,3362.8,3362.0,3.84061]
["bitfinex-derivatives","ETHF0:USTF0",1762494726137,0.48209,3362.2,3362.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762494726538,0.48209,3362.2,3362.0,3.36172969]
["bitfinex-derivatives","ETHF0:USTF0",1762494728641,0.48209,3362.2,3362.0,3.84383969]
["bitfinex-derivatives","ETHF0:USTF0",1762494728944,0.48209,3362.2,3362.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494730142,2.69432883,3362.8,3362.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494730545,0.48209,3362.2,3362.0,3.36172969]
["bitfinex-derivatives","ETHF0:USTF0",1762494732140,3.2078,3362.8,3362.0,3.84384969]
["bitfinex-derivatives","ETHF0:USTF0",1762494732337,3.2078,3362.8,3362.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494732538,0.48202,3362.7,3362.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494732743,0.00308976,3363.2,3363.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494733042,4.80492691,3364.2,3363.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494733043,2.21088976,3364.2,3363.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494733247,0.48193,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494733940,0.48204,3362.6,3362.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762494734333,0.48201,3362.8,3362.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494734742,0.0022375,3363.4,3363.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494734940,0.4841575,3363.4,3363.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494735443,0.0022375,3363.4,3363.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494738256,0.48179,3364.4,3364.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494738445,0.4818,3364.3,3364.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494738646,0.48175,3364.6,3364.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762494738850,0.4817,3365.0,3364.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494739146,0.48174,3364.7,3364.6,0.27413089]
["bitfinex-derivatives","ETHF0:USTF0",1762494741339,0.48174,3364.7,3364.6,0.00363089]
["bitfinex-derivatives","ETHF0:USTF0",1762494741744,0.48174,3364.7,3364.6,0.27413089]
["bitfinex-derivatives","ETHF0:USTF0",1762494748158,0.00277827,3365.0,3364.9,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1762494748651,0.00277827,3365.0,3364.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494748854,0.48446827,3365.0,3364.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494750547,0.00277827,3365.0,3364.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762494750750,0.77368359,3365.8,3365.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494751451,1.25526359,3365.8,3365.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494751647,1.25808696,3365.8,3365.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494751963,0.48440337,3365.8,3365.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494752851,0.00282337,3365.8,3365.7,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762494754849,0.00282337,3365.8,3365.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762494755044,0.48159,3365.7,3365.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494755949,0.48159,3365.7,3365.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494755950,0.48168,3365.1,3365.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494756755,3.68948,3365.1,3365.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494757256,4.46182955,3365.1,3365.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494757652,0.77234955,3365.1,3365.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762494757857,3.98014955,3365.1,3365.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494758046,3.98014955,3365.1,3364.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762494758254,3.68954,3364.7,3364.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494758548,4.46271998,3364.7,3364.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762494760257,0.48182,3364.1,3363.9,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762494760655,1.25612022,3364.1,3363.9,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762494761062,1.25612022,3364.1,3364.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762494761265,1.25612022,3364.1,3364.0,0.16888512]
["bitfinex-derivatives","ETHF0:USTF0",1762494761861,0.77430022,3364.1,3364.0,0.46288512]
["bitfinex-derivatives","ETHF0:USTF0",1762494762065,0.48181,3364.2,3364.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494762558,1.25745257,3364.2,3364.0,0.16888512]
["bitfinex-derivatives","ETHF0:USTF0",1762494762756,0.77564257,3364.1,3364.0,0.16888512]
["bitfinex-derivatives","ETHF0:USTF0",1762494763263,0.77564257,3364.1,3364.0,0.00238512]
["bitfinex-derivatives","ETHF0:USTF0",1762494763666,3.98344257,3364.1,3363.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762494763862,0.48189,3363.6,3363.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762494764058,1.25753257,3363.6,3363.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762494764556,1.25753257,3363.6,3363.5,0.18038515]
["bitfinex-derivatives","ETHF0:USTF0",1762494766559,1.25753257,3363.6,3363.5,0.47438515]
["bitfinex-derivatives","ETHF0:USTF0",1762494767064,1.25753257,3363.6,3363.5,0.18038515]
["bitfinex-derivatives","ETHF0:USTF0",1762494767368,1.25753257,3363.6,3363.5,0.47438515]
["bitfinex-derivatives","ETHF0:USTF0",1762494767867,0.48189,3363.6,3363.5,0.47438515]
["bitfinex-derivatives","ETHF0:USTF0",1762494768068,0.48631141,3363.9,3363.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494768366,0.00446141,3363.9,3363.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1762494768565,0.48184,3364.1,3364.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762494769262,0.48175,3364.6,3364.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762494769764,0.48598,3365.1,3365.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762494770067,1.2618276,3365.1,3365.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762494770360,3.2078,3366.1,3365.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494770664,3.2078,3366.1,3365.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494771361,0.48441337,3365.8,3365.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494773362,0.00282337,3365.8,3365.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494773565,0.00282337,3365.8,3365.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762494775965,0.48152,3366.4,3366.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494776961,0.48407697,3366.4,3366.3,0.2974424]
["bitfinex-derivatives","ETHF0:USTF0",1762494778268,0.48407697,3366.4,3366.3,0.0034424]
["bitfinex-derivatives","ETHF0:USTF0",1762494778565,0.48865,3366.1,3366.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762494778955,0.09610147,3367.2,3366.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762494779158,1.47e-06,3367.2,3367.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494780166,3.2078,3368.9,3367.1,4.20397566]
["bitfinex-derivatives","ETHF0:USTF0",1762494780368,3.2078,3369.4,3369.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494780666,0.48131,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494781060,0.48134,3367.6,3367.4,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494781268,0.48519342,3367.6,3367.4,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494781660,0.48519342,3367.6,3367.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762494781866,0.48519342,3367.6,3367.4,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494782066,0.48138,3367.3,3367.1,0.00297566]
["bitfinex-derivatives","ETHF0:USTF0",1762494782265,0.2885,3367.2,3367.1,0.00297566]
["bitfinex-derivatives","ETHF0:USTF0",1762494782467,0.48155,3366.1,3365.4,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762494782665,0.48163,3365.6,3365.4,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762494782860,0.48163,3365.6,3365.4,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1762494783364,0.48167,3365.3,3365.2,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494783569,0.48167,3365.3,3365.2,0.00687398]
["bitfinex-derivatives","ETHF0:USTF0",1762494783768,0.77017,3365.3,3365.2,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762494784360,0.2885,3365.3,3364.2,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762494784667,0.48186,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494784869,0.1715,3364.8,3363.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494784870,0.48188,3363.8,3363.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494785361,0.00445473,3364.0,3363.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494785562,0.48188,3363.9,3363.6,0.17210313]
["bitfinex-derivatives","ETHF0:USTF0",1762494785765,0.48188,3363.8,3363.6,0.00820313]
["bitfinex-derivatives","ETHF0:USTF0",1762494786074,3.2078,3363.9,3363.6,0.17210313]
["bitfinex-derivatives","ETHF0:USTF0",1762494786369,2.12950254,3366.3,3363.6,0.17210313]
["bitfinex-derivatives","ETHF0:USTF0",1762494786370,0.48171,3365.0,3364.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762494786567,3.2078,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494786870,0.4818,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494787167,0.4818,3364.4,3364.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494787366,0.48459981,3364.4,3364.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494787869,0.48459981,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494788366,0.48182,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494788667,0.48183,3364.2,3364.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494788969,0.48182,3364.3,3364.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494790168,0.00279981,3364.4,3364.1,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1762494790469,0.48458981,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494791070,0.48189,3363.8,3363.6,0.00820313]
["bitfinex-derivatives","ETHF0:USTF0",1762494791272,0.48189,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494792772,0.48189,3363.8,3363.6,0.00820313]
["bitfinex-derivatives","ETHF0:USTF0",1762494798174,0.48184,3364.1,3363.8,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1762494798471,3.2078,3364.2,3364.1,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1762494798661,0.00279981,3364.4,3364.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494801572,0.00279981,3364.4,3364.3,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762494802766,0.00279981,3364.4,3364.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494803874,0.00279981,3364.4,3364.3,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762494804076,0.00279981,3364.4,3364.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762494804578,0.00443243,3364.6,3364.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1762494804781,0.00443243,3364.6,3364.5,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1762494805381,0.00657887,3364.6,3364.5,4.33697]
["bitfinex-derivatives","ETHF0:USTF0",1762494806274,8.87e-06,3364.6,3364.5,4.33697]
["bitfinex-derivatives","ETHF0:USTF0",1762494806476,3.2078,3365.6,3365.5,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1762494807376,3.20999484,3365.6,3365.5,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1762494807580,3.20999484,3365.6,3365.5,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1762494807786,0.00219484,3365.6,3365.5,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1762494811998,0.00219484,3365.6,3365.5,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1762494812198,0.00219484,3365.6,3365.5,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1762494812396,0.00219484,3365.6,3365.5,18.27923]
["bitfinex-derivatives","ETHF0:USTF0",1762494812593,0.48148,3366.6,3366.4,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494812895,0.95521,3366.4,3366.3,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762494813092,0.4737,3366.8,3366.2,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494813494,0.95516,3366.7,3366.6,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762494814286,0.4737,3366.7,3366.6,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762494814494,0.95515,3366.7,3366.6,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762494814699,0.4737,3366.7,3366.6,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762494814891,0.48148,3366.6,3366.5,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762494815094,0.4457,3366.6,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494815598,0.48148,3366.5,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494815994,0.74698,3366.5,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494816189,0.4457,3366.3,3366.2,0.48966118]
["bitfinex-derivatives","ETHF0:USTF0",1762494817303,0.92721,3366.3,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494817496,4.13501,3366.3,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494818299,10.09121,3366.3,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494818504,0.92721,3366.3,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494818806,13.29901,3366.3,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494819500,13.30401,3366.3,3366.2,0.00813118]
["bitfinex-derivatives","ETHF0:USTF0",1762494821693,0.92731,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494822298,0.4457,3365.6,3365.5,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762494822800,0.4457,3365.6,3365.5,3.69316146]
["bitfinex-derivatives","ETHF0:USTF0",1762494823401,0.92731,3365.6,3365.5,3.21153146]
["bitfinex-derivatives","ETHF0:USTF0",1762494824603,10.07831,3365.6,3365.5,0.00373146]
["bitfinex-derivatives","ETHF0:USTF0",1762494824999,0.90135,3365.3,3365.2,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494826106,0.90135,3365.3,3365.2,0.00783721]
["bitfinex-derivatives","ETHF0:USTF0",1762494832100,7.90735,3365.3,3365.2,0.48950721]
["bitfinex-derivatives","ETHF0:USTF0",1762494832596,7.90735,3365.3,3365.2,0.00783721]
["bitfinex-derivatives","ETHF0:USTF0",1762494833401,0.90135,3365.3,3365.2,0.00783721]
["bitfinex-derivatives","ETHF0:USTF0",1762494833599,10.01835,3365.3,3365.2,0.00783721]
["bitfinex-derivatives","ETHF0:USTF0",1762494833795,10.01835,3365.3,3365.2,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494836804,0.4197,3365.3,3365.2,0.48170721]
["bitfinex-derivatives","ETHF0:USTF0",1762494837001,9.5307,3365.3,3365.2,0.48170721]
["bitfinex-derivatives","ETHF0:USTF0",1762494837909,9.59265,3365.3,3365.2,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494838308,0.48165,3365.3,3365.2,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494838507,9.58565,3365.3,3365.2,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494840701,9.58065,3365.3,3365.2,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494841111,9.57265,3365.3,3365.2,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494841306,9.57165,3365.3,3365.2,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762494841611,0.3909,3363.9,3363.8,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762494841807,0.3909,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494842112,0.87279,3363.7,3363.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762494842410,0.87525714,3363.7,3363.6,0.4844966]
["bitfinex-derivatives","ETHF0:USTF0",1762494843306,0.00246714,3363.7,3363.6,0.4844966]
["bitfinex-derivatives","ETHF0:USTF0",1762494843509,3.27746714,3363.7,3363.6,0.9213966]
["bitfinex-derivatives","ETHF0:USTF0",1762494844212,0.00445473,3364.0,3363.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1762494844417,3.28745473,3364.0,3363.9,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1762494844613,3.28745473,3364.0,3363.9,4.12655]
["bitfinex-derivatives","ETHF0:USTF0",1762494845219,3.29022493,3364.0,3363.9,4.12655]
["bitfinex-derivatives","ETHF0:USTF0",1762494845620,0.00722493,3364.0,3363.9,4.12655]
["bitfinex-derivatives","ETHF0:USTF0",1762494849124,0.72571,3365.4,3365.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762494849428,0.37871,3365.4,3365.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762494849722,0.37871,3365.4,3365.3,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1762494849923,0.38171961,3365.4,3365.3,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1762494851526,0.38171961,3365.4,3365.3,4.10535]
["bitfinex-derivatives","ETHF0:USTF0",1762494851916,0.00445473,3365.7,3365.6,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1762494852820,0.00738383,3365.7,3365.6,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1762494856023,0.3544,3366.5,3366.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494856232,0.3544,3366.5,3366.0,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762494856827,0.83589,3366.5,3366.4,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494857026,0.83946837,3366.5,3366.4,0.48445928]
["bitfinex-derivatives","ETHF0:USTF0",1762494857327,0.3544,3365.4,3365.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762494857930,0.48162,3365.5,3365.4,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762494858330,0.48162,3365.5,3365.4,0.48394913]
["bitfinex-derivatives","ETHF0:USTF0",1762494858630,3.2078,3365.9,3365.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494858828,4.71258,3365.8,3365.7,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762494859023,5.06698,3365.8,3365.7,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762494859625,0.83598,3365.8,3365.7,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762494860334,0.48161,3365.6,3365.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1762494860633,0.836,3365.7,3365.6,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762494860925,8.1998,3365.9,3365.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762494860926,3.2078,3365.9,3365.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762494861128,3.2078,3366.3,3366.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762494861325,0.3544,3366.4,3366.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494861927,0.83589,3366.4,3366.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494862130,0.00357837,3366.5,3366.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494862625,0.48154,3366.1,3366.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1762494862828,0.3544,3366.3,3366.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762494863029,0.83591,3366.3,3366.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762494863526,0.00357837,3366.5,3366.4,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1762494865234,0.00357837,3366.5,3366.4,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494865532,0.48505837,3366.5,3366.4,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494865924,0.3544,3366.3,3366.2,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762494866326,0.48505837,3366.5,3366.4,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494866531,0.83945837,3366.5,3366.4,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762494866933,0.00357837,3366.5,3366.2,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762494867135,0.48151,3366.3,3366.2,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762494867925,0.48151,3366.3,3366.2,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762494868329,0.3544,3366.2,3366.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762494869039,0.00357837,3366.5,3366.2,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762494869438,0.3544,3366.3,3366.2,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762494869634,0.3544,3366.1,3366.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1762494869833,0.83594,3366.1,3366.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494870030,0.48157,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494870235,0.13897837,3366.5,3365.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494870236,0.83601,3365.6,3365.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494871337,0.83601,3365.6,3365.5,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1762494871638,0.83601,3365.6,3365.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494871938,0.83601,3365.6,3365.4,3.21010913]
["bitfinex-derivatives","ETHF0:USTF0",1762494871939,0.83602,3365.5,3365.4,3.21010913]
["bitfinex-derivatives","ETHF0:USTF0",1762494872238,0.83602,3365.5,3365.4,3.69174913]
["bitfinex-derivatives","ETHF0:USTF0",1762494872738,0.48162,3365.5,3365.4,3.69174913]
["bitfinex-derivatives","ETHF0:USTF0",1762494874039,0.83602,3365.5,3365.4,3.21010913]
["bitfinex-derivatives","ETHF0:USTF0",1762494874243,0.48162,3365.5,3365.4,3.21010913]
["bitfinex-derivatives","ETHF0:USTF0",1762494874539,0.83602,3365.5,3365.4,3.21010913]
["bitfinex-derivatives","ETHF0:USTF0",1762494874735,0.83602,3365.5,3365.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762494877531,0.83602,3365.5,3365.4,0.48394913]
["bitfinex-derivatives","ETHF0:USTF0",1762494877735,0.83602,3365.5,3365.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762494881644,8.84602,3365.5,3365.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1762494882544,8.84602,3365.5,3365.4,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762494882742,8.84602,3365.5,3364.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494882743,0.71276,3364.6,3364.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494882947,0.231,3364.3,3363.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762494883443,0.48182,3364.2,3364.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762494883641,0.4819,3363.6,3363.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762494883841,0.00287581,3363.6,3363.5,1.1120004]
["bitfinex-derivatives","ETHF0:USTF0",1762494884252,0.00287581,3363.6,3363.5,0.6300904]
["bitfinex-derivatives","ETHF0:USTF0",1762494885349,0.00287581,3363.6,3363.5,1.1120104]
["bitfinex-derivatives","ETHF0:USTF0",1762494885550,0.48477581,3363.6,3363.5,1.1120104]
["bitfinex-derivatives","ETHF0:USTF0",1762494886153,0.48477581,3363.6,3363.5,0.6300904]
["bitfinex-derivatives","ETHF0:USTF0",1762494887245,0.00287581,3363.6,3363.5,1.1120104]
["bitfinex-derivatives","ETHF0:USTF0",1762494887544,9.04087581,3363.6,3363.5,1.1120104]
["bitfinex-derivatives","ETHF0:USTF0",1762494888852,0.48477581,3363.6,3363.5,0.6300904]
["bitfinex-derivatives","ETHF0:USTF0",1762494889150,0.48477581,3363.6,3363.5,1.1120104]
["bitfinex-derivatives","ETHF0:USTF0",1762494889151,0.00287581,3363.6,3363.5,1.1120104]
["bitfinex-derivatives","ETHF0:USTF0",1762494889545,0.48477581,3363.6,3363.5,0.6300904]
["bitfinex-derivatives","ETHF0:USTF0",1762494889749,0.71577581,3363.6,3363.5,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762494889945,0.71577581,3363.6,3363.5,0.2232904]
["bitfinex-derivatives","ETHF0:USTF0",1762494890153,7.31477581,3363.6,3363.5,0.2232904]
["bitfinex-derivatives","ETHF0:USTF0",1762494892451,6.60187581,3363.6,3363.5,1.0722104]
["bitfinex-derivatives","ETHF0:USTF0",1762494893048,7.31477581,3363.6,3363.5,0.7052104]
["bitfinex-derivatives","ETHF0:USTF0",1762494893552,7.31477581,3363.6,3363.5,0.2232904]
["bitfinex-derivatives","ETHF0:USTF0",1762494893752,0.00287581,3363.6,3363.5,9.0722104]
["bitfinex-derivatives","ETHF0:USTF0",1762494894057,3.2078,3364.3,3364.1,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1762494894058,0.48182,3364.2,3364.1,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1762494894651,0.2338,3364.2,3364.0,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762494894847,0.71562,3364.2,3364.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762494895045,0.71795483,3364.2,3364.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762494896553,0.71795483,3364.2,3364.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762494897558,0.00233483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494897856,0.48415483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494898047,0.71795483,3364.2,3364.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762494898450,0.00233483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494900159,0.48415483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494900356,0.00233483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494901161,0.48415483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494901352,0.48415483,3364.2,3364.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762494901552,0.48415483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494901752,0.71563,3364.1,3364.0,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762494901960,0.71563,3364.1,3364.0,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1762494902460,0.00233483,3364.2,3364.1,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494903455,3.483e-05,3364.2,3364.1,8.84883]
["bitfinex-derivatives","ETHF0:USTF0",1762494903756,0.00445473,3364.5,3364.4,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1762494904157,0.48179,3364.4,3364.3,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762494904359,0.71799,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494904556,0.71803,3364.1,3364.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762494905660,0.2362,3364.1,3364.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1762494906063,0.48182,3364.2,3364.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762494906960,0.6199,3364.3,3364.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762494907264,0.4849919,3364.4,3364.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762494907564,0.0031919,3364.4,3364.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762494907766,0.0031919,3364.4,3364.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762494908160,0.0031919,3364.4,3364.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1762494909965,0.0031919,3364.4,3364.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762494910569,0.0031919,3364.4,3364.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1762494911862,0.4849819,3364.4,3364.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1762494912062,0.0031919,3364.4,3364.3,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1762494916265,0.00445473,3364.5,3364.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1762494917269,0.00679242,3364.5,3364.4,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1762494918967,0.48166,3365.3,3365.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762494919166,0.48166,3365.3,3365.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1762494919565,3.68944,3365.5,3365.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1762494920072,3.69161129,3365.5,3365.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762494920369,3.69161129,3365.5,3365.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1762494921166,0.00217129,3365.5,3365.4,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1762494922364,0.62977,3365.2,3365.1,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494922568,0.1481,3364.1,3364.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762494922769,0.1481,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494922968,0.48188,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494923169,0.48189,3363.7,3363.4,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762494923376,0.48189,3363.7,3363.5,0.7052004]
["bitfinex-derivatives","ETHF0:USTF0",1762494923575,0.48189,3363.7,3363.5,0.2232904]
["bitfinex-derivatives","ETHF0:USTF0",1762494924980,0.1481,3363.6,3363.5,0.2387904]
["bitfinex-derivatives","ETHF0:USTF0",1762494927369,0.48189,3363.7,3363.5,0.2387904]
["bitfinex-derivatives","ETHF0:USTF0",1762494928574,3.21225473,3363.9,3363.5,0.2387904]
["bitfinex-derivatives","ETHF0:USTF0",1762494928770,12.70211473,3363.9,3363.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762494929977,0.4819,3363.6,3363.5,0.5793904]
["bitfinex-derivatives","ETHF0:USTF0",1762494930576,0.4819,3363.6,3363.5,0.2387904]
["bitfinex-derivatives","ETHF0:USTF0",1762494930785,0.63,3363.6,3363.5,0.2387904]
["bitfinex-derivatives","ETHF0:USTF0",1762494932281,0.4819,3363.6,3363.5,1.0613104]
["bitfinex-derivatives","ETHF0:USTF0",1762494934081,3.21225473,3363.9,3363.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762494934281,12.22125473,3363.9,3363.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762494934883,0.4819,3363.6,3363.5,0.5361904]
["bitfinex-derivatives","ETHF0:USTF0",1762494935383,0.48189,3363.7,3363.6,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1762494935582,0.48189,3363.7,3363.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494936081,0.48189,3363.7,3363.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762494936280,0.48189,3363.7,3363.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494936481,9.49089,3363.7,3363.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494936684,3.2078,3363.8,3363.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494936870,12.2168,3363.8,3363.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494937574,3.68968,3363.8,3363.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1762494937771,9.51767,3363.8,3363.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1762494938177,3.68967,3363.8,3363.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494939276,3.68967,3363.8,3363.7,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1762494940971,3.68967,3363.8,3363.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494941176,0.48187,3363.8,3363.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494941577,0.51457,3363.8,3363.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1762494941782,0.4819,3363.6,3363.5,0.5472904]
["bitfinex-derivatives","ETHF0:USTF0",1762494942080,0.5146,3363.6,3363.5,0.2387904]
["bitfinex-derivatives","ETHF0:USTF0",1762494943785,0.5146,3363.6,3363.5,0.0027904]
["bitfinex-derivatives","ETHF0:USTF0",1762494944079,0.5146,3363.6,3363.3,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762494944080,0.0299,3362.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494944280,9.52094,3362.6,3362.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762494944683,9.52094,3362.6,3362.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762494945078,9.52398697,3362.6,3362.5,0.23978125]
["bitfinex-derivatives","ETHF0:USTF0",1762494945284,0.51498697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494945478,9.52398697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494945678,0.51498697,3362.6,3362.5,0.50248125]
["bitfinex-derivatives","ETHF0:USTF0",1762494945879,9.52398697,3362.6,3362.5,0.50248125]
["bitfinex-derivatives","ETHF0:USTF0",1762494946079,9.52398697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494946280,0.51498697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494946480,9.52398697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494949179,0.00304697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494949585,4.39509697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494952192,0.48509697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494952383,8.13004697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494952584,8.61209697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494954286,0.00304697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494956590,0.48509697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494957493,0.00304697,3362.6,3362.5,0.98454125]
["bitfinex-derivatives","ETHF0:USTF0",1762494958888,0.51498697,3362.6,3362.5,0.00378125]
["bitfinex-derivatives","ETHF0:USTF0",1762494959488,0.51498697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494962386,0.51498697,3362.6,3362.5,0.00378125]
["bitfinex-derivatives","ETHF0:USTF0",1762494962997,0.51498697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494963697,0.48508697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494963893,0.48508697,3362.6,3362.5,0.50248125]
["bitfinex-derivatives","ETHF0:USTF0",1762494964095,6.24808697,3362.6,3362.5,0.50248125]
["bitfinex-derivatives","ETHF0:USTF0",1762494964697,0.48508697,3362.6,3362.5,0.50248125]
["bitfinex-derivatives","ETHF0:USTF0",1762494964898,9.49408697,3362.6,3362.5,0.50248125]
["bitfinex-derivatives","ETHF0:USTF0",1762494965402,9.52398697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494966199,9.52298697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494968804,0.48508697,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494968994,9.49308697,3362.6,3362.5,0.46528125]
["bitfinex-derivatives","ETHF0:USTF0",1762494969597,0.00304697,3362.6,3362.5,0.94733125]
["bitfinex-derivatives","ETHF0:USTF0",1762494969798,4.697e-05,3362.6,3362.5,0.94733125]
["bitfinex-derivatives","ETHF0:USTF0",1762494970004,0.48195,3363.2,3363.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762494970303,0.48195,3363.2,3363.0,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1762494970304,0.48197,3363.1,3363.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762494970899,0.48501237,3363.1,3363.0,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1762494972501,0.48204,3362.6,3362.5,0.46528125]
["bitfinex-derivatives","ETHF0:USTF0",1762494972703,0.48204,3362.6,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494974008,0.48204,3362.6,3362.5,0.46528125]
["bitfinex-derivatives","ETHF0:USTF0",1762494974307,0.48204,3362.6,3362.5,0.94733125]
["bitfinex-derivatives","ETHF0:USTF0",1762494974702,3.6898,3362.9,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762494974900,0.00304237,3363.1,3363.0,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1762494975105,3.68968,3363.7,3363.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762494975305,12.2138,3363.7,3363.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762494975505,12.69568,3363.7,3363.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762494975806,3.68968,3363.7,3363.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762494976011,3.2078,3363.7,3363.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762494976200,11.27518796,3363.7,3363.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762494976404,12.69918796,3363.7,3363.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762494976605,3.69318796,3363.7,3363.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762494976806,3.69318796,3363.7,3363.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762494977119,0.00445473,3363.9,3363.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1762494978202,0.00819339,3363.9,3363.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1762494981120,0.00819339,3363.9,3363.8,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762494983121,0.00819339,3363.9,3363.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1762494983811,0.49004339,3363.9,3363.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1762494984224,0.78524339,3363.9,3363.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762494984816,0.77707,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494985522,0.2952,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494985714,0.77712,3363.4,3363.3,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762494986919,0.77712,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494987117,0.77712,3363.4,3363.3,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762494987314,0.77712,3363.4,3363.3,3.96104]
["bitfinex-derivatives","ETHF0:USTF0",1762494987722,0.77712,3363.4,3363.3,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1762494989923,0.77714,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494990112,0.2952,3363.3,3363.2,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1762494991623,0.77714,3363.3,3363.2,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1762494991919,0.00819339,3363.9,3363.4,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762494992223,0.48191,3363.5,3363.4,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1762494992822,0.4819,3363.6,3363.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762494994418,0.48188,3363.8,3363.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1762494994623,0.77708,3363.8,3363.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1762494997022,0.77708,3363.8,3363.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762494997023,0.2778,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762494997712,0.75976,3363.1,3363.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762494998612,0.75976,3363.1,3363.0,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1762494998825,0.48196,3363.2,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762494999222,0.48196,3363.2,3363.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1762495000027,0.2677,3363.3,3363.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762495000221,0.2677,3363.3,3363.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1762495000422,0.74963,3363.3,3363.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1762495000925,0.74963,3363.3,3363.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495001721,0.74965,3363.2,3363.1,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762495001921,0.2677,3363.2,3363.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1762495002229,0.74963,3363.3,3363.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495002426,0.48199,3363.0,3362.9,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762495002622,0.48196,3363.2,3363.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762495003021,0.48196,3363.2,3363.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1762495003321,0.1431,3363.5,3363.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762495003826,0.48193,3363.4,3363.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1762495004020,0.74963,3363.4,3363.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1762495006130,0.48193,3363.4,3363.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1762495008335,0.74961,3363.5,3363.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1762495009525,0.48191,3363.5,3363.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1762495010127,0.74965,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495010430,0.74965,3363.2,3363.1,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762495010634,0.74965,3363.2,3363.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1762495010930,0.74965,3363.2,3363.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762495012120,0.74965,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495012623,0.74965,3363.2,3363.1,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762495012828,0.74965,3363.2,3363.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1762495013532,0.48194,3363.4,3363.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495014632,0.48194,3363.4,3363.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762495014832,0.48194,3363.4,3363.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495015033,0.74964,3363.4,3363.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495015832,0.48195,3363.2,3363.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1762495016026,0.74965,3363.2,3363.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1762495016228,0.74965,3363.2,3363.1,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762495016932,0.74965,3363.2,3363.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1762495017135,0.48195,3363.2,3363.1,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1762495017836,0.48192,3363.4,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762495018032,0.48192,3363.4,3363.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762495018826,0.48192,3363.4,3363.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495019837,0.74962,3363.4,3363.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495020525,0.48192,3363.4,3363.3,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762495021437,0.74965,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495021638,9.74165,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495024128,9.74165,3363.2,3362.5,0.19398125]
["bitfinex-derivatives","ETHF0:USTF0",1762495024129,0.74971,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495024637,0.74971,3362.8,3362.7,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762495025835,0.64398,3363.0,3362.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495026029,0.48191,3363.5,3363.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495026233,9.76500758,3363.5,3363.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495026426,0.73082,3363.4,3363.3,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762495026630,9.72082,3363.4,3363.3,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762495027027,0.73082,3363.4,3363.3,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762495027234,1.80646928,3363.4,3363.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495028327,0.48193,3363.3,3363.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762495029243,0.48193,3363.3,3363.2,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762495029839,0.73083,3363.3,3363.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495030740,9.1062,3363.5,3363.2,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1762495030946,0.73083,3363.3,3363.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495033236,0.73083,3363.3,3363.2,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762495033433,1.07294466,3363.9,3363.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1762495033434,0.00819339,3363.9,3363.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1762495036842,0.00819339,3363.9,3363.8,8.72816]
["bitfinex-derivatives","ETHF0:USTF0",1762495037045,0.48173,3364.7,3364.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762495037635,3.2078,3364.8,3364.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495037942,0.48171,3364.9,3364.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495037943,0.48171,3364.9,3364.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495038242,0.48169,3365.0,3364.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762495038450,0.48553429,3365.0,3364.9,0.24976678]
["bitfinex-derivatives","ETHF0:USTF0",1762495039036,0.73443429,3365.0,3364.9,0.24976678]
["bitfinex-derivatives","ETHF0:USTF0",1762495039836,0.25274429,3365.0,3364.9,0.24976678]
["bitfinex-derivatives","ETHF0:USTF0",1762495040443,0.00384429,3365.0,3364.9,0.24976678]
["bitfinex-derivatives","ETHF0:USTF0",1762495041551,0.25274429,3365.0,3364.9,0.24976678]
["bitfinex-derivatives","ETHF0:USTF0",1762495042842,0.00384429,3365.0,3364.9,0.24976678]
["bitfinex-derivatives","ETHF0:USTF0",1762495045942,0.00384429,3365.0,3364.9,0.73147678]
["bitfinex-derivatives","ETHF0:USTF0",1762495054061,4.429e-05,3365.0,3364.9,0.73147678]
["bitfinex-derivatives","ETHF0:USTF0",1762495054264,0.48162,3365.5,3365.4,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1762495055061,0.48162,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495055062,3.3657,3366.0,3365.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762495055271,0.48158,3365.8,3365.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1762495056564,3.32587284,3366.0,3365.5,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762495056766,0.2373,3365.6,3365.5,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762495056967,3.32587284,3366.0,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762495057667,0.11807284,3366.0,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762495057864,0.4816,3365.6,3365.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762495058065,0.48159,3365.8,3365.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762495059668,0.73029,3365.8,3365.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762495059868,0.48162,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495060071,0.73032,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495060271,0.73032,3365.5,3365.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762495060571,0.48161,3365.6,3365.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762495060760,0.48161,3365.6,3365.5,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1762495061266,0.11797284,3366.0,3365.5,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1762495061267,0.48159,3365.7,3365.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762495061458,0.11797284,3366.0,3365.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762495061866,0.4816,3365.7,3365.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762495064870,0.4816,3365.6,3365.5,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1762495065171,0.2487,3365.7,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762495065372,0.2487,3365.7,3365.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762495065667,0.11797284,3366.0,3365.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762495065869,0.00347284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495066175,0.48502284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495067975,0.00347284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495068163,0.48502284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495070372,0.00347284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495070575,0.48502284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495073374,0.00347284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495073577,0.73033,3365.6,3365.5,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762495073774,0.73032,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495073974,0.73032,3365.5,3365.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762495074668,0.73032,3365.5,3365.4,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1762495074871,0.2487,3365.5,3365.4,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1762495075078,0.48162,3365.6,3365.5,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762495075283,0.48162,3365.6,3365.5,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1762495076979,0.48162,3365.6,3365.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762495077177,0.48162,3365.5,3365.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762495077480,0.11797284,3366.0,3365.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762495077682,0.48503284,3366.0,3365.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762495078182,0.00347284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495078779,0.48502284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495079075,0.73372284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495081185,0.73372284,3366.0,3365.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762495081387,0.73026,3365.9,3365.8,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762495081682,0.73026,3365.9,3365.8,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1762495081984,0.73029,3365.8,3365.7,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762495082984,0.2487,3365.5,3365.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762495083182,0.73032,3365.5,3365.4,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762495083483,0.00347284,3366.0,3365.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762495083990,0.00445472,3366.2,3366.1,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762495084290,1e-08,3366.2,3366.1,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762495084487,1e-08,3366.2,3366.1,6.65853]
["bitfinex-derivatives","ETHF0:USTF0",1762495084989,0.00247118,3366.2,3366.1,6.65853]
["bitfinex-derivatives","ETHF0:USTF0",1762495085183,0.00247118,3366.2,3366.1,14.65853]
["bitfinex-derivatives","ETHF0:USTF0",1762495085484,0.48139,3367.2,3367.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762495085677,0.2454,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495086084,0.72679,3367.1,3367.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762495086478,0.72983006,3367.1,3367.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495086688,0.72983006,3367.1,3367.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495087197,0.72983006,3367.1,3367.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495087987,0.48142,3366.9,3366.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762495088192,0.72682,3366.9,3366.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762495088492,0.72682,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495088691,0.72682,3366.9,3366.8,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762495089592,0.72682,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495089888,0.72683,3366.8,3366.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495090286,0.48142,3366.9,3366.7,3.69370473]
["bitfinex-derivatives","ETHF0:USTF0",1762495090485,0.48142,3366.9,3366.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495090681,0.48142,3366.9,3366.8,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762495090881,0.72683,3366.8,3366.7,3.69370473]
["bitfinex-derivatives","ETHF0:USTF0",1762495091087,0.72683,3366.8,3366.7,3.21225473]
["bitfinex-derivatives","ETHF0:USTF0",1762495091297,0.72683,3366.8,3366.7,3.45495473]
["bitfinex-derivatives","ETHF0:USTF0",1762495091584,0.00304006,3367.1,3366.7,3.45495473]
["bitfinex-derivatives","ETHF0:USTF0",1762495091585,0.48142,3366.9,3366.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495092090,0.72682,3366.9,3366.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495093190,0.00304006,3367.1,3367.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495093486,0.48122,3368.3,3367.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495093683,0.48126,3368.1,3368.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762495093886,0.72668,3367.9,3367.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495094089,0.72668,3367.9,3367.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762495094390,0.7267,3367.8,3367.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762495094590,0.72990898,3367.8,3367.7,0.72714893]
["bitfinex-derivatives","ETHF0:USTF0",1762495094793,0.72990898,3367.8,3367.7,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1762495095390,0.24860898,3367.8,3367.7,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1762495095586,0.72989898,3367.8,3367.7,0.24584893]
["bitfinex-derivatives","ETHF0:USTF0",1762495096499,0.72989898,3367.8,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495096500,0.4814,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495096792,0.00320898,3367.8,3366.7,2.12853409]
["bitfinex-derivatives","ETHF0:USTF0",1762495096793,0.72683,3366.8,3366.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495097385,0.72692,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495097594,3.93472,3366.2,3366.1,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1762495099989,0.2454,3366.2,3366.1,0.24539368]
["bitfinex-derivatives","ETHF0:USTF0",1762495100191,0.2454,3366.2,3366.1,3.45319368]
["bitfinex-derivatives","ETHF0:USTF0",1762495102096,0.72692,3366.2,3366.1,3.45319368]
["bitfinex-derivatives","ETHF0:USTF0",1762495103593,0.14795473,3366.5,3366.1,3.45319368]
["bitfinex-derivatives","ETHF0:USTF0",1762495103594,0.4815,3366.4,3366.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495103801,0.00445473,3366.5,3366.1,3.21049368]
["bitfinex-derivatives","ETHF0:USTF0",1762495103802,0.00445473,3366.5,3366.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495103994,0.00445473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495105502,0.73133473,3366.5,3366.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495105697,0.87483473,3366.5,3366.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495105899,0.48152,3366.2,3366.1,3.45319368]
["bitfinex-derivatives","ETHF0:USTF0",1762495106099,0.72692,3366.2,3366.1,3.69202368]
["bitfinex-derivatives","ETHF0:USTF0",1762495106392,0.4815,3366.4,3366.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1762495107196,0.87483473,3366.5,3366.4,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762495107696,0.48593473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495109299,0.00445473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495109898,0.48593473,3366.5,3366.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495111606,0.48593473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495113706,0.48593473,3366.5,3366.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495114707,0.00445473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495115007,0.48593473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495115395,0.88233473,3366.5,3366.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495115603,0.73133473,3366.5,3366.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762495115808,0.00445473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495122409,0.48593473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495122911,0.00445473,3366.5,3366.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762495129016,0.4814,3367.1,3367.0,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1762495129217,0.4814,3367.1,3367.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1762495131218,0.7316,3367.1,3367.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762495131413,0.48142,3366.9,3366.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1762495131719,0.48141,3367.0,3366.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762495132418,0.48139,3367.1,3367.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1762495132806,0.48138,3367.2,3367.1,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495133007,0.48138,3367.2,3367.1,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762495133217,0.48138,3367.2,3367.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762495133422,0.73158,3367.2,3367.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762495133822,0.48136,3367.4,3367.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762495134019,0.73156,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495136616,0.73159,3367.2,3367.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762495137324,0.2502,3367.2,3367.1,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1762495137717,0.73155,3367.4,3367.3,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762495140026,0.73158,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495140426,0.73158,3367.3,3367.2,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1762495141129,0.73153,3367.5,3367.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762495141324,0.48133,3367.5,3367.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762495141827,0.73158,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495142720,0.2502,3366.8,3366.7,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1762495142916,3.2078,3367.4,3366.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762495143120,0.2502,3366.9,3366.8,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762495144525,0.2502,3366.8,3366.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762495144730,0.73163,3366.8,3366.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762495145124,0.3965,3367.0,3366.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762495145435,0.48143,3366.9,3366.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762495145628,0.72963,3366.9,3366.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762495147031,0.72963,3366.9,3366.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762495147329,3.2078,3367.4,3367.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762495147532,0.00320898,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495147832,0.2482,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495148337,0.2482,3367.7,3367.6,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762495148537,0.7295,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495148835,0.7295,3367.7,3367.6,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762495150636,0.2482,3367.7,3367.6,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762495151030,0.00320898,3367.8,3367.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495153130,0.48449898,3367.8,3367.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495153428,0.73269898,3367.8,3367.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495153832,0.2482,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495154033,0.7295,3367.7,3367.6,3.68912]
["bitfinex-derivatives","ETHF0:USTF0",1762495154429,0.7295,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495159036,0.72955,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495159538,0.1483,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495159733,0.72957,3367.2,3367.1,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762495160833,0.2482,3367.2,3367.1,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1762495161237,0.2482,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495161440,0.72955,3367.4,3367.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762495161840,0.48136,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495162141,0.72956,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495162541,0.72957,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495162844,0.2482,3367.2,3367.1,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1762495164343,0.72957,3367.2,3367.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762495165646,0.48137,3367.2,3367.1,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762495166044,0.72956,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495166550,0.72957,3367.3,3367.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762495166942,0.2482,3367.3,3367.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762495167848,0.72956,3367.3,3367.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762495169850,0.72956,3367.3,3367.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762495170246,0.2482,3367.3,3367.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1762495170441,0.48134,3367.5,3367.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762495172754,0.48134,3367.5,3367.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762495172943,0.48134,3367.5,3367.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762495173455,0.48133,3367.6,3367.5,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762495173651,0.00320898,3367.8,3367.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495173853,0.00320898,3367.8,3367.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762495174155,0.48449898,3367.8,3367.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762495174349,0.48449898,3367.8,3367.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495175452,0.73362,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495175652,0.73365,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495175848,0.48137,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495176048,0.73367,3367.2,3367.1,3.92869]
["bitfinex-derivatives","ETHF0:USTF0",1762495177956,0.73367,3367.2,3367.1,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762495178149,0.73367,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495179148,0.1415,3367.5,3366.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762495179352,0.48142,3366.9,3366.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495179654,0.48142,3366.9,3366.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762495179853,0.4814,3367.0,3366.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762495180053,0.4814,3367.0,3366.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762495181260,0.1415,3367.5,3366.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762495181463,0.89365999,3367.5,3366.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762495182560,0.4814,3367.0,3366.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495184354,0.4814,3367.0,3366.9,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762495185556,0.4814,3367.0,3366.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495185754,0.4814,3367.0,3366.9,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762495186355,0.1415,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495186662,0.48142,3366.9,3366.8,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762495188254,0.48142,3366.9,3366.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495188563,0.71363,3366.8,3366.7,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762495189359,0.2322,3366.8,3366.7,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1762495189560,0.48138,3367.2,3367.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495189762,0.71358,3367.2,3367.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495191772,0.48138,3367.2,3367.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495192469,0.71358,3367.2,3367.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495193361,0.48143,3366.9,3366.8,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762495194874,0.48141,3367.0,3366.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762495195276,0.2322,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495195472,0.48142,3366.9,3366.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495196670,0.48142,3366.9,3366.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762495198868,0.48139,3367.2,3367.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495199070,0.48139,3367.2,3367.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762495199071,0.48138,3367.3,3367.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762495199771,0.71358,3367.3,3367.2,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762495199971,0.48134,3367.5,3367.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495200171,0.48138,3367.2,3367.1,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1762495200575,0.48136,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495200774,3.68912,3367.6,3367.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495200980,1.23532769,3367.6,3367.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495201283,0.00320898,3367.8,3367.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495201474,0.00320898,3367.8,3367.2,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495201679,0.48138,3367.2,3367.1,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762495201878,0.48138,3367.2,3367.1,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1762495202181,0.1476,3367.5,3367.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762495202477,0.71358,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495202683,0.71363,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495203182,0.71363,3366.8,3366.5,2.60469791]
["bitfinex-derivatives","ETHF0:USTF0",1762495203183,0.71369,3366.4,3366.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762495203377,0.71369,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495203875,0.71372,3366.2,3366.1,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1762495204076,0.71372,3366.2,3366.1,0.23459368]
["bitfinex-derivatives","ETHF0:USTF0",1762495204680,0.2322,3366.2,3366.1,0.23459368]
["bitfinex-derivatives","ETHF0:USTF0",1762495204885,0.71372,3366.2,3366.1,0.71612368]
["bitfinex-derivatives","ETHF0:USTF0",1762495205083,0.2322,3366.2,3366.1,0.71612368]
["bitfinex-derivatives","ETHF0:USTF0",1762495205483,0.71372,3366.2,3366.1,0.23459368]
["bitfinex-derivatives","ETHF0:USTF0",1762495205684,0.48152,3366.2,3366.1,0.23459368]
["bitfinex-derivatives","ETHF0:USTF0",1762495205886,0.1476,3366.5,3366.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762495206080,3.68926,3366.6,3366.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762495206490,0.48146,3366.6,3366.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762495206681,0.48152,3366.2,3366.1,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1762495206988,0.72062,3366.2,3366.1,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1762495207580,0.72062,3366.2,3366.1,0.24049368]
["bitfinex-derivatives","ETHF0:USTF0",1762495207976,0.72062,3366.2,3366.1,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1762495211682,0.2391,3366.2,3366.1,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1762495211885,0.72062,3366.2,3366.1,0.24049368]
["bitfinex-derivatives","ETHF0:USTF0",1762495212692,0.72062,3366.2,3366.1,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1762495217393,0.2391,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495217694,0.72073,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495218495,0.72073,3365.4,3365.3,3.21119155]
["bitfinex-derivatives","ETHF0:USTF0",1762495218496,0.72363106,3365.4,3365.3,3.21119155]
["bitfinex-derivatives","ETHF0:USTF0",1762495218798,0.24200106,3365.4,3365.3,3.21119155]
["bitfinex-derivatives","ETHF0:USTF0",1762495219187,0.72363106,3365.4,3365.3,3.69284155]
["bitfinex-derivatives","ETHF0:USTF0",1762495219594,0.72363106,3365.4,3365.3,3.93064155]
["bitfinex-derivatives","ETHF0:USTF0",1762495219894,0.00290106,3365.4,3365.3,3.93064155]
["bitfinex-derivatives","ETHF0:USTF0",1762495222289,0.72363106,3365.4,3365.3,3.21119155]
["bitfinex-derivatives","ETHF0:USTF0",1762495222494,0.72363106,3365.4,3365.3,3.69284155]
["bitfinex-derivatives","ETHF0:USTF0",1762495223089,0.72363106,3365.4,3365.3,0.00339155]
["bitfinex-derivatives","ETHF0:USTF0",1762495224391,0.72085,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495225389,0.72085,3364.6,3364.5,3.21026423]
["bitfinex-derivatives","ETHF0:USTF0",1762495227996,0.72085,3364.6,3364.5,3.69202423]
["bitfinex-derivatives","ETHF0:USTF0",1762495228183,0.48175,3364.6,3364.5,3.44806423]
["bitfinex-derivatives","ETHF0:USTF0",1762495228794,0.72085,3364.6,3364.5,3.44806423]
["bitfinex-derivatives","ETHF0:USTF0",1762495230097,0.72085,3364.6,3364.5,3.21026423]
["bitfinex-derivatives","ETHF0:USTF0",1762495230399,0.72085,3364.6,3364.5,0.00246423]
["bitfinex-derivatives","ETHF0:USTF0",1762495234390,0.00290106,3365.4,3364.5,0.00246423]
["bitfinex-derivatives","ETHF0:USTF0",1762495234391,3.21070106,3365.4,3364.5,3.35486423]
["bitfinex-derivatives","ETHF0:USTF0",1762495234592,0.72075,3365.3,3365.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762495234791,3.21070106,3365.4,3365.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762495235090,3.93213106,3365.4,3365.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762495235286,0.48168,3365.1,3364.9,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762495235494,0.48165,3365.3,3365.0,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1762495235788,0.48165,3365.3,3365.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762495235989,0.48172,3364.8,3364.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762495236200,0.72152,3364.8,3364.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762495236396,0.72152,3364.8,3364.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762495236591,0.48175,3364.6,3364.5,3.69201423]
["bitfinex-derivatives","ETHF0:USTF0",1762495236796,0.48172,3364.8,3364.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762495236995,0.72152,3364.8,3364.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762495237199,0.48173,3364.7,3364.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762495237391,0.48173,3364.7,3364.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1762495237700,0.2398,3364.8,3364.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762495237893,0.2398,3364.8,3364.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762495238089,0.72152,3364.8,3364.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762495238598,0.2429,3364.7,3364.5,3.21026423]
["bitfinex-derivatives","ETHF0:USTF0",1762495238793,0.72465,3364.6,3364.5,3.21026423]
["bitfinex-derivatives","ETHF0:USTF0",1762495239299,0.139,3365.0,3364.2,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495239300,0.72469,3364.3,3364.2,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495239507,0.7247,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495240304,0.7247,3364.2,3364.1,3.21018425]
["bitfinex-derivatives","ETHF0:USTF0",1762495241003,0.2429,3364.2,3364.1,3.92540425]
["bitfinex-derivatives","ETHF0:USTF0",1762495241205,0.48179,3364.4,3364.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495241498,0.72469,3364.4,3364.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495241890,0.72468,3364.4,3364.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495242098,0.2429,3364.4,3364.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495242500,3.3468,3365.0,3364.4,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762495242700,0.48173,3364.8,3364.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495243000,0.48173,3364.8,3364.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762495243001,0.72465,3364.6,3364.5,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762495243197,0.48173,3364.7,3364.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1762495243399,0.48173,3364.7,3364.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495243599,0.72463,3364.7,3364.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495245203,0.139,3365.0,3364.7,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762495245498,0.3819,3365.0,3364.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495245806,0.48175,3364.6,3364.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762495246006,0.48173,3364.8,3364.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495246300,0.48173,3364.8,3364.7,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762495247299,0.139,3365.0,3364.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1762495247498,0.4817,3364.9,3364.8,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762495247700,0.4817,3364.9,3364.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495249004,0.139,3365.0,3364.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762495249005,0.72462,3364.8,3364.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762495249203,0.48172,3364.8,3364.7,9.62113]
["bitfinex-derivatives","ETHF0:USTF0",1762495249401,0.48171,3364.9,3364.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762495249600,0.48171,3364.9,3364.8,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762495250209,0.48171,3364.9,3364.8,9.62012]
["bitfinex-derivatives","ETHF0:USTF0",1762495250409,3.68949,3365.1,3365.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495250609,3.68949,3365.1,3365.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762495251009,3.68949,3365.1,3365.0,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1762495251310,3.68949,3365.1,3365.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762495251503,3.2078,3365.1,3365.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762495251709,0.00290106,3365.4,3365.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762495253901,0.48453106,3365.4,3365.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762495254107,0.72455,3365.3,3365.2,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762495254305,0.72455,3365.3,3365.2,12.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762495254503,0.48165,3365.3,3365.2,12.82686]
["bitfinex-derivatives","ETHF0:USTF0",1762495254705,0.00290106,3365.4,3365.3,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762495260510,0.72455,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495260814,0.72455,3365.3,3365.2,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762495261113,0.48176,3364.5,3364.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495261612,0.48176,3364.5,3364.4,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762495262414,3.2078,3364.8,3364.4,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762495262611,0.48176,3364.5,3364.4,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762495263511,0.48175,3364.6,3364.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495263811,3.2078,3365.2,3365.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495264012,3.68946,3365.2,3365.1,9.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762495264714,3.68946,3365.2,3365.1,9.61508]
["bitfinex-derivatives","ETHF0:USTF0",1762495264918,3.68946,3365.2,3365.1,9.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762495265415,3.2078,3365.2,3365.1,9.61508]
["bitfinex-derivatives","ETHF0:USTF0",1762495265616,0.48166,3365.2,3365.1,9.61508]
["bitfinex-derivatives","ETHF0:USTF0",1762495265809,0.48166,3365.2,3365.1,9.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762495266114,0.48166,3365.3,3365.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495268816,0.71256,3365.3,3365.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762495269017,0.2309,3365.3,3364.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762495269208,0.00290106,3365.4,3364.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495269209,0.48173,3364.8,3364.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495269816,0.2309,3364.6,3364.3,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762495270019,0.71265,3364.6,3364.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495271119,0.71265,3364.6,3364.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762495271520,0.48175,3364.6,3364.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762495271711,0.48175,3364.6,3364.5,9.62486]
["bitfinex-derivatives","ETHF0:USTF0",1762495271917,0.71265,3364.6,3364.5,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762495272117,0.71265,3364.6,3364.5,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762495272718,0.2309,3364.6,3364.1,3.21018425]
["bitfinex-derivatives","ETHF0:USTF0",1762495273023,0.2309,3364.3,3364.1,3.21018425]
["bitfinex-derivatives","ETHF0:USTF0",1762495273214,0.2309,3364.3,3364.1,3.69200425]
["bitfinex-derivatives","ETHF0:USTF0",1762495273523,0.7127,3364.2,3364.1,9.14448425]
["bitfinex-derivatives","ETHF0:USTF0",1762495274016,3.3535,3365.0,3364.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762495274216,0.48175,3364.6,3364.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762495274517,0.48175,3364.6,3364.5,9.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762495275219,3.6895,3365.0,3364.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495275412,3.6895,3365.0,3364.9,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762495276523,3.2078,3365.0,3364.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762495276724,3.68949,3365.0,3364.9,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762495276920,3.92039,3365.0,3364.9,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762495277125,4.06609,3365.0,3364.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762495277323,4.0661,3365.0,3364.9,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1762495278026,4.0661,3365.0,3364.9,9.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762495278221,3.5844,3365.0,3364.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762495278424,3.92039,3365.0,3364.9,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762495278822,3.4387,3365.0,3364.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495279125,0.48174,3364.7,3364.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762495279321,0.48174,3364.7,3364.6,8.53385]
["bitfinex-derivatives","ETHF0:USTF0",1762495279516,0.48174,3364.7,3364.6,8.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762495279727,0.71264,3364.7,3364.6,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762495281419,0.71264,3364.7,3364.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495281722,0.71264,3364.7,3364.6,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762495282727,0.71264,3364.7,3364.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495282927,0.71264,3364.7,3364.6,9.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762495283626,0.48174,3364.7,3364.6,9.62285]
["bitfinex-derivatives","ETHF0:USTF0",1762495283821,0.71265,3364.6,3364.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495284027,3.3535,3365.0,3364.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495284230,3.3535,3365.0,3364.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495284527,3.5844,3365.0,3364.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495284725,4.06609,3365.0,3364.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495286125,3.2078,3365.0,3364.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762495286323,3.68949,3365.0,3364.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762495286726,3.68949,3365.0,3364.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495287223,3.68949,3365.0,3364.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762495287424,3.69233106,3365.4,3365.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495289628,3.21070106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495291531,0.00290106,3365.4,3365.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762495291729,0.00290106,3365.4,3365.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495291730,0.71543106,3365.4,3365.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495292034,0.48167,3365.1,3365.0,2.99721791]
["bitfinex-derivatives","ETHF0:USTF0",1762495292232,0.48167,3365.1,3365.0,9.76799]
["bitfinex-derivatives","ETHF0:USTF0",1762495292427,0.48167,3365.1,3365.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762495292736,0.4817,3364.9,3364.8,5.33102791]
["bitfinex-derivatives","ETHF0:USTF0",1762495293034,0.7126,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495293222,0.2309,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495293429,0.23380106,3365.4,3365.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762495293627,0.00290106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495293826,0.48453106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495294036,0.48453106,3365.4,3365.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762495294436,0.00290106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495294637,0.48453106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495294936,0.00290106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495296840,0.00290106,3365.4,3365.3,2.84897791]
["bitfinex-derivatives","ETHF0:USTF0",1762495297041,0.00290106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495297242,0.00290106,3365.4,3365.3,2.84897791]
["bitfinex-derivatives","ETHF0:USTF0",1762495297534,0.00290106,3365.4,3365.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762495297938,3.4443,3366.1,3366.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1762495298136,3.3535,3366.5,3366.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762495298334,3.5769,3366.5,3366.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762495298641,0.71329,3366.4,3366.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762495298943,0.2345964,3366.4,3366.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762495299142,0.0027964,3366.4,3366.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762495308540,0.0027964,3366.4,3366.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762495309946,0.0027964,3366.4,3366.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762495310146,0.0027964,3366.4,3366.3,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762495313842,0.7160864,3366.4,3366.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762495314047,0.7133,3366.3,3366.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1762495314345,0.0027964,3366.4,3366.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762495316746,0.0027964,3366.4,3366.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762495317350,0.00445473,3366.7,3366.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762495317647,0.48138,3367.2,3367.1,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762495317853,3.92097,3367.3,3367.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762495318243,0.48137,3367.3,3367.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762495318552,0.48401657,3367.3,3367.2,0.73230736]
["bitfinex-derivatives","ETHF0:USTF0",1762495318950,0.48401657,3367.3,3367.2,0.25093736]
["bitfinex-derivatives","ETHF0:USTF0",1762495319258,0.71581657,3367.3,3367.2,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1762495319552,0.00264657,3367.3,3367.2,0.73230736]
["bitfinex-derivatives","ETHF0:USTF0",1762495324356,0.48400657,3367.3,3367.2,0.73230736]
["bitfinex-derivatives","ETHF0:USTF0",1762495324556,0.71580657,3367.3,3367.2,9.36580736]
["bitfinex-derivatives","ETHF0:USTF0",1762495324747,0.71580657,3367.3,3367.2,9.61430736]
["bitfinex-derivatives","ETHF0:USTF0",1762495325158,0.00264657,3367.3,3367.2,9.61430736]
["bitfinex-derivatives","ETHF0:USTF0",1762495327855,0.00264657,3367.3,3367.2,0.73230736]
["bitfinex-derivatives","ETHF0:USTF0",1762495328055,0.24064657,3367.3,3367.2,9.61230736]
["bitfinex-derivatives","ETHF0:USTF0",1762495328451,0.00264657,3367.3,3367.2,9.61230736]
["bitfinex-derivatives","ETHF0:USTF0",1762495338258,0.00264657,3367.3,3367.2,0.73230736]
["bitfinex-derivatives","ETHF0:USTF0",1762495338559,0.00264657,3367.3,3367.2,9.60930736]
["bitfinex-derivatives","ETHF0:USTF0",1762495338758,0.72200657,3367.3,3367.2,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1762495338963,3.92980657,3367.3,3367.2,0.00243736]
["bitfinex-derivatives","ETHF0:USTF0",1762495339266,0.71946,3366.6,3366.5,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762495339765,0.48148,3366.5,3366.4,9.59219]
["bitfinex-derivatives","ETHF0:USTF0",1762495339968,0.238,3366.6,3366.5,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762495340259,3.2078,3366.9,3366.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762495340260,0.48142,3366.9,3366.8,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762495340465,0.4814,3367.0,3366.9,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762495340666,0.4814,3367.1,3367.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762495340863,0.4814,3367.1,3367.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1762495341058,3.21044657,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495341269,3.21044657,3367.3,3367.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762495341458,3.44844657,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495341658,3.21044657,3367.3,3367.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762495342055,0.00264657,3367.3,3367.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762495342866,0.48400657,3367.3,3367.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762495343462,0.48400657,3367.3,3367.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762495343766,0.48400657,3367.3,3367.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762495343970,0.71937,3367.2,3367.1,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1762495344473,0.71937,3367.2,3367.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762495344680,0.48137,3367.2,3367.1,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762495344968,0.48137,3367.2,3367.1,9.59108]
["bitfinex-derivatives","ETHF0:USTF0",1762495345364,0.48400657,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495345572,0.48400657,3367.3,3367.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762495345770,0.3851,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495345965,0.71942,3366.9,3366.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762495346165,0.71942,3366.9,3366.5,3.21084827]
["bitfinex-derivatives","ETHF0:USTF0",1762495346166,0.71946,3366.6,3366.5,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1762495350769,0.71956,3365.9,3365.8,2.12322791]
["bitfinex-derivatives","ETHF0:USTF0",1762495350968,0.71956,3365.9,3365.0,3.78365005]
["bitfinex-derivatives","ETHF0:USTF0",1762495350969,0.71966,3365.2,3365.0,3.68475005]
["bitfinex-derivatives","ETHF0:USTF0",1762495351173,3.3549,3365.5,3364.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762495351377,0.48167,3365.2,3364.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762495351777,0.00445473,3365.4,3364.9,0.23784707]
["bitfinex-derivatives","ETHF0:USTF0",1762495351975,0.3851,3365.0,3364.9,0.00314707]
["bitfinex-derivatives","ETHF0:USTF0",1762495354473,0.238,3365.0,3364.9,0.23784707]
["bitfinex-derivatives","ETHF0:USTF0",1762495355280,0.3902,3365.0,3364.9,0.23784707]
["bitfinex-derivatives","ETHF0:USTF0",1762495356172,0.48168,3365.1,3365.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762495356481,0.71718,3365.1,3365.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762495356886,0.2355,3365.0,3364.9,0.00314707]
["bitfinex-derivatives","ETHF0:USTF0",1762495357479,0.2355,3365.0,3364.9,0.24764707]
["bitfinex-derivatives","ETHF0:USTF0",1762495360081,0.3842,3365.0,3364.9,0.00314707]
["bitfinex-derivatives","ETHF0:USTF0",1762495361478,0.4818,3364.2,3364.1,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1762495361783,0.48185,3363.9,3363.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495361985,0.48182,3364.1,3363.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495362282,0.48177,3364.4,3364.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495362482,0.48468408,3364.4,3364.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495362782,0.48468408,3364.4,3364.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1762495363680,0.00291408,3364.4,3364.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1762495364180,0.00291408,3364.4,3364.3,8.72819]
["bitfinex-derivatives","ETHF0:USTF0",1762495364382,0.48167,3365.2,3365.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495364686,3.68945,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495365286,3.69233197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495365687,3.92913197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495366384,3.44748197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495366685,0.00288197,3365.3,3364.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495366880,0.4817,3364.9,3364.8,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1762495367189,0.4817,3364.9,3364.8,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1762495369286,0.2368,3364.8,3364.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762495369588,0.48175,3364.6,3364.5,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1762495370383,0.71853,3364.8,3364.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762495370887,0.1487,3365.0,3364.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762495371091,0.48173,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762495371482,0.1487,3365.0,3364.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495371690,0.48167,3365.2,3365.1,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495371990,0.00288197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495371991,0.48454197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495372586,0.48169,3365.1,3365.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762495372777,0.00288197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495373288,0.48453197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495373590,0.72133197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495374696,0.2368,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495374993,0.4817,3364.9,3364.8,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762495376295,3.21068197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495376595,3.69234197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495377492,0.48454197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495378485,0.48454197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495379994,0.72134197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495380186,0.72134197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495380382,0.72134197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495380794,0.48454197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495381302,0.72134197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495381493,0.72134197,3365.3,3365.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762495381993,0.72134197,3365.3,3365.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762495382203,0.7185,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495382496,0.7186,3364.2,3363.9,3.21225473]
["bitfinex-derivatives","ETHF0:USTF0",1762495382697,0.86733,3364.0,3363.9,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495383299,0.48193,3363.3,3363.2,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762495383496,0.2368,3363.4,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762495383796,0.71872,3363.4,3363.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762495384496,0.71872,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495384994,0.71872,3363.4,3363.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762495385194,0.71872,3363.4,3363.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762495385397,0.4819,3363.5,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762495386401,3.94664473,3363.7,3363.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762495386600,0.48632473,3363.7,3363.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495386798,0.73882473,3363.7,3363.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495387202,0.73442,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495388008,0.2525,3363.4,3363.3,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762495388200,0.48189,3363.6,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495388401,0.2525,3363.6,3363.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762495388607,0.48632473,3363.7,3363.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762495388906,0.4819,3363.5,3363.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762495389310,0.48189,3363.6,3363.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1762495390408,0.00445473,3363.7,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495390409,0.4819,3363.5,3363.4,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762495390610,0.4819,3363.5,3363.4,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762495390803,0.73884473,3363.7,3363.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762495391004,0.00445473,3363.7,3363.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762495391205,0.48632473,3363.7,3363.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762495392314,0.73882473,3363.7,3363.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762495392703,0.48191,3363.5,3363.4,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762495393102,0.00445473,3363.7,3363.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762495394412,0.48632473,3363.7,3363.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762495394902,0.73882473,3363.7,3363.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762495395106,0.73439,3363.6,3363.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762495395307,0.48633473,3363.7,3363.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762495395907,0.00445473,3363.7,3363.6,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762495400813,10.3415,3365.0,3364.6,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762495401115,0.48175,3364.6,3364.5,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1762495401811,0.48174,3364.8,3364.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762495402918,0.48174,3364.8,3364.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495403120,0.73424,3364.8,3364.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495403417,0.73424,3364.8,3364.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762495404213,0.73429,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495404419,0.48174,3364.7,3364.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495404918,0.73424,3364.7,3364.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495405617,0.73424,3364.7,3364.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762495406221,0.00445473,3364.9,3364.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495406518,0.00445473,3364.9,3364.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762495406815,0.48615473,3364.9,3364.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762495407012,0.48615473,3364.9,3364.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495407216,0.48615473,3364.9,3364.5,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762495407217,0.2525,3364.6,3364.5,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762495407418,0.2525,3364.6,3364.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762495408014,0.73423,3364.8,3364.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762495408614,0.2525,3364.8,3364.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762495408820,0.48172,3364.8,3364.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762495409422,0.73422,3364.8,3364.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762495410424,0.2525,3364.8,3364.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762495410625,0.00445473,3364.9,3364.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762495410820,0.48615473,3364.9,3364.8,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762495411121,0.73865473,3364.9,3364.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495411318,0.73425,3364.6,3364.5,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762495411712,0.00445473,3364.9,3364.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495411923,0.25695473,3364.9,3364.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762495413217,0.25695473,3364.9,3364.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762495413422,0.48174,3364.7,3364.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762495414027,0.48172,3364.8,3364.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762495415723,0.48172,3364.8,3364.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762495416024,0.73037,3364.4,3364.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762495416513,0.73045,3363.9,3363.8,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762495417123,0.73046,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495417826,0.73046,3363.8,3363.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762495418026,0.2486,3364.3,3364.2,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762495419622,0.73039,3364.3,3364.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762495419923,0.48178,3364.4,3364.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762495420325,0.71258,3364.4,3364.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762495420527,0.71261,3364.3,3364.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762495421417,0.48178,3364.4,3364.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762495421633,0.71258,3364.4,3364.3,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762495423231,0.2308,3364.1,3364.0,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762495423431,0.2308,3363.8,3363.6,2.12322791]
["bitfinex-derivatives","ETHF0:USTF0",1762495423627,0.2308,3363.7,3363.6,2.12322791]
["bitfinex-derivatives","ETHF0:USTF0",1762495423929,0.1509,3364.0,3363.5,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762495423930,0.2308,3363.6,3363.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1762495424232,0.71266,3363.8,3363.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762495424636,0.48189,3363.6,3363.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1762495424826,0.71269,3363.6,3363.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1762495425835,0.71269,3363.6,3363.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762495426132,0.71269,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495427428,0.71269,3363.6,3363.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762495427628,0.71269,3363.6,3363.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1762495427932,0.48189,3363.6,3363.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1762495428431,3.2078,3364.3,3363.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762495428831,0.48179,3364.3,3364.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762495429424,3.2078,3364.7,3364.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762495429632,0.48176,3364.5,3364.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762495430633,0.2308,3364.4,3364.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762495430829,0.2308,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495431035,0.48183,3364.1,3364.0,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762495431236,0.48183,3364.1,3364.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762495431933,0.4818,3364.3,3364.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762495432634,0.4818,3364.3,3364.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762495432832,3.2078,3364.7,3364.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762495433037,0.48178,3364.5,3364.4,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762495433237,0.48178,3364.5,3364.4,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762495433438,0.48178,3364.5,3364.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762495433439,3.2078,3364.7,3364.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762495433639,3.68953,3364.7,3364.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762495434843,0.48173,3364.7,3364.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762495436240,0.48617473,3364.9,3364.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762495437034,0.71697473,3364.9,3364.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762495437835,0.71254,3364.7,3364.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762495438134,0.71254,3364.7,3364.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762495438534,0.71254,3364.7,3364.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762495439139,0.71255,3364.6,3364.5,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762495439539,0.71255,3364.6,3364.5,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1762495439540,0.48175,3364.6,3364.5,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1762495439740,0.48175,3364.6,3364.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762495440439,0.71255,3364.6,3364.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762495441342,0.48175,3364.6,3364.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762495442145,0.71255,3364.6,3364.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762495443535,0.48175,3364.6,3364.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762495444635,0.00445473,3364.9,3364.3,2.12322791]
["bitfinex-derivatives","ETHF0:USTF0",1762495444636,0.71253,3364.8,3364.7,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762495444830,0.71253,3364.8,3364.7,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762495445037,0.48177,3364.5,3364.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1762495446045,0.2307,3364.6,3364.3,2.12322791]
["bitfinex-derivatives","ETHF0:USTF0",1762495446239,0.71247,3364.4,3364.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762495446644,0.71249,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495447544,0.48183,3364.0,3363.9,2.12322791]
["bitfinex-derivatives","ETHF0:USTF0",1762495447741,0.71259,3363.6,3363.5,2.12322791]
["bitfinex-derivatives","ETHF0:USTF0",1762495447936,0.71262,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495448848,0.48189,3363.6,3363.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762495449044,0.4819,3363.5,3363.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762495449547,0.71262,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495450949,0.71262,3363.4,3363.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762495451152,0.71262,3363.4,3363.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1762495451347,0.71262,3363.4,3363.3,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1762495451548,0.71262,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495461048,0.2307,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495461254,0.71262,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495463658,0.71262,3363.4,3363.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762495464056,0.71262,3363.4,3363.3,0.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762495467958,3.3574,3363.5,3363.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495467959,0.71266,3363.1,3363.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495468160,3.92046,3363.1,3363.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495469164,3.92046,3363.1,3363.0,0.00747937]
["bitfinex-derivatives","ETHF0:USTF0",1762495472976,0.4821,3362.2,3362.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762495473177,0.7128,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495474068,0.71633244,3362.1,3362.0,3.21039711]
["bitfinex-derivatives","ETHF0:USTF0",1762495474670,0.71633244,3362.1,3362.0,3.69251711]
["bitfinex-derivatives","ETHF0:USTF0",1762495474872,0.23423244,3362.1,3362.0,3.69251711]
["bitfinex-derivatives","ETHF0:USTF0",1762495475074,0.00353244,3362.1,3362.0,4.05091711]
["bitfinex-derivatives","ETHF0:USTF0",1762495478485,0.00353244,3362.1,3362.0,12.05091711]
["bitfinex-derivatives","ETHF0:USTF0",1762495478680,0.00353244,3362.1,3362.0,14.17414502]
["bitfinex-derivatives","ETHF0:USTF0",1762495478975,0.48199,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495479973,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495480170,0.00346913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495480572,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495482185,0.00346913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495486687,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495488283,0.00346913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495489290,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495490489,0.48545913,3362.9,3362.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762495490690,0.00346913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495491590,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495492385,0.00346913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495492788,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495493492,0.48545913,3362.9,3362.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495493793,0.71763,3362.6,3362.5,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762495493989,0.71763,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495494295,0.48209,3362.2,3362.1,6.07475835]
["bitfinex-derivatives","ETHF0:USTF0",1762495494482,0.48209,3362.2,3362.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495495688,0.48206,3362.4,3362.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762495495993,0.71766,3362.4,3362.3,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1762495497188,0.71766,3362.4,3362.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495497690,0.71766,3362.4,3362.3,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1762495499492,0.48209,3362.2,3362.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762495499689,0.4821,3362.1,3362.0,2.49505546]
["bitfinex-derivatives","ETHF0:USTF0",1762495499991,0.4821,3362.1,3362.0,0.36379711]
["bitfinex-derivatives","ETHF0:USTF0",1762495500396,0.71769,3362.2,3362.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1762495500586,0.48209,3362.2,3362.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1762495501288,0.48209,3362.2,3362.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762495501794,0.48207,3362.4,3362.3,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1762495501993,0.48203,3362.6,3362.5,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495502293,0.48202,3362.7,3362.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1762495502700,0.482,3362.8,3362.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495502883,0.482,3362.8,3362.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495503896,3.21126913,3362.9,3362.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495504097,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495504900,0.00346913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495505198,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495505697,0.00346913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495505894,0.48545913,3362.9,3362.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762495506099,0.48203,3362.6,3362.5,4.05583]
["bitfinex-derivatives","ETHF0:USTF0",1762495506398,0.48203,3362.6,3362.5,6.18708835]
["bitfinex-derivatives","ETHF0:USTF0",1762495506595,0.48202,3362.7,3362.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495506996,0.48546913,3362.9,3362.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762495507196,0.00346913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495507901,0.48545913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495509800,0.00346913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495510800,0.00346913,3362.9,3362.8,2.84205835]
["bitfinex-derivatives","ETHF0:USTF0",1762495511003,0.00346913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495513303,0.00346913,3362.9,3362.8,12.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762495514703,0.00346913,3362.9,3362.8,13.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762495518807,0.23206913,3362.9,3362.8,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762495519013,0.48545913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495519603,0.71405913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495519808,0.71063,3362.7,3362.6,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762495521115,0.48203,3362.6,3362.5,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762495521318,0.71063,3362.6,3362.5,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762495522218,0.2286,3362.6,3362.5,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762495522914,0.71063,3362.6,3362.5,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762495525819,0.2286,3362.6,3362.5,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762495527416,0.48202,3362.7,3362.6,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762495527618,0.48545913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495527816,0.00346913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495529822,0.48545913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495531816,0.71405913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495532222,0.00346913,3362.9,3362.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762495533025,0.00346913,3362.9,3362.8,2.83974586]
["bitfinex-derivatives","ETHF0:USTF0",1762495533518,0.00346913,3362.9,3362.8,11.68274586]
["bitfinex-derivatives","ETHF0:USTF0",1762495533712,0.00346913,3362.9,3362.8,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762495535226,0.00346913,3362.9,3362.8,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762495535417,0.00346913,3362.9,3362.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762495535618,0.00346913,3362.9,3362.8,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762495539927,0.00346913,3362.9,3362.8,3.27507329]
["bitfinex-derivatives","ETHF0:USTF0",1762495540120,0.25556913,3362.9,3362.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1762495540321,0.7341,3362.8,3362.7,3.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762495542633,0.00346913,3362.9,3362.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762495545427,0.00346913,3362.9,3362.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762495547528,0.00346913,3362.9,3362.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762495547828,0.00346913,3362.9,3362.8,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762495548032,0.00346913,3362.9,3362.8,14.90447329]
["bitfinex-derivatives","ETHF0:USTF0",1762495549233,0.00346913,3362.9,3362.8,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1762495552236,0.00346913,3362.9,3362.8,14.90447329]
["bitfinex-derivatives","ETHF0:USTF0",1762495554434,0.00346913,3362.9,3362.8,12.7794]
["bitfinex-derivatives","ETHF0:USTF0",1762495554636,0.00446142,3363.2,3363.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762495556035,0.00677054,3363.2,3363.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762495556643,0.00677054,3363.2,3363.1,9.56856]
["bitfinex-derivatives","ETHF0:USTF0",1762495558140,0.00677054,3363.2,3363.1,11.69479485]
["bitfinex-derivatives","ETHF0:USTF0",1762495558942,0.00677054,3363.2,3363.1,9.56856]
["bitfinex-derivatives","ETHF0:USTF0",1762495559146,0.00677054,3363.2,3363.1,11.69604678]
["bitfinex-derivatives","ETHF0:USTF0",1762495560345,0.00677054,3363.2,3363.1,9.56856]
["bitfinex-derivatives","ETHF0:USTF0",1762495560539,0.48202,3362.8,3362.6,2.63196432]
["bitfinex-derivatives","ETHF0:USTF0",1762495560841,0.2521,3362.7,3362.6,2.8599858]
["bitfinex-derivatives","ETHF0:USTF0",1762495561038,0.73412,3362.7,3362.6,2.1283658]
["bitfinex-derivatives","ETHF0:USTF0",1762495561243,0.73412,3362.7,3362.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762495561244,0.73413,3362.6,3362.5,2.6104158]
["bitfinex-derivatives","ETHF0:USTF0",1762495561634,0.73413,3362.6,3362.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762495562035,0.73418,3362.3,3362.2,2.1283658]
["bitfinex-derivatives","ETHF0:USTF0",1762495562239,0.73419,3362.2,3362.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762495562739,0.1446,3362.5,3362.0,0.11019711]
["bitfinex-derivatives","ETHF0:USTF0",1762495562740,0.4821,3362.1,3362.0,0.84191711]
["bitfinex-derivatives","ETHF0:USTF0",1762495563547,0.1446,3362.5,3362.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762495563548,0.2521,3362.2,3362.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762495563737,0.73419,3362.2,3362.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762495564445,0.4821,3362.1,3362.0,0.25219711]
["bitfinex-derivatives","ETHF0:USTF0",1762495564645,0.4821,3362.1,3362.0,0.73429711]
["bitfinex-derivatives","ETHF0:USTF0",1762495565159,0.2521,3362.3,3362.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762495565447,0.2332,3362.2,3362.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762495566243,0.71527,3362.4,3362.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762495566747,3.68982,3362.7,3362.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762495566945,3.92302,3362.7,3362.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762495567248,3.92302,3362.7,3362.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762495568647,0.71526,3362.6,3362.5,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762495570839,0.71529,3362.3,3362.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762495572345,0.2332,3362.3,3362.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1762495572949,0.2332,3362.5,3362.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762495573647,0.48204,3362.6,3362.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1762495574546,0.71524,3362.6,3362.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1762495578546,0.1446,3363.0,3362.9,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762495578849,0.48202,3362.9,3362.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1762495579352,0.71522,3362.9,3362.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762495580252,0.2332,3362.9,3362.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762495581248,3.2078,3363.1,3363.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762495582649,0.48201,3362.8,3362.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762495582854,0.71523,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495583053,0.71523,3362.6,3362.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762495583252,0.71528,3362.3,3362.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762495585156,0.71529,3362.2,3362.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762495586959,0.71529,3362.2,3362.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762495587663,0.86125,3362.5,3362.4,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762495588164,0.86125,3362.5,3362.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762495589277,0.86125,3362.5,3362.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762495589669,0.2332,3362.4,3362.1,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762495589874,0.7153,3362.1,3362.0,0.48469711]
["bitfinex-derivatives","ETHF0:USTF0",1762495590172,0.7153,3362.1,3362.0,0.73389711]
["bitfinex-derivatives","ETHF0:USTF0",1762495591179,0.48209,3362.2,3362.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762495591879,0.71529,3362.2,3362.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762495593177,0.7153,3362.1,3362.0,2.13096291]
["bitfinex-derivatives","ETHF0:USTF0",1762495593379,0.7153,3362.1,3362.0,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1762495594580,0.7153,3362.1,3362.0,0.48471711]
["bitfinex-derivatives","ETHF0:USTF0",1762495594776,0.7153,3362.1,3362.0,0.00259711]
["bitfinex-derivatives","ETHF0:USTF0",1762495594971,0.72885,3361.8,3361.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762495595174,0.48223,3361.3,3361.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762495595374,0.1451,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495595375,0.72893,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495595578,0.72893,3361.2,3361.1,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762495595774,0.72893,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495596172,0.72893,3361.2,3361.1,0.00314829]
["bitfinex-derivatives","ETHF0:USTF0",1762495597178,0.72893,3361.2,3361.1,0.48539829]
["bitfinex-derivatives","ETHF0:USTF0",1762495599895,0.2467,3361.2,3360.8,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762495600188,3.93987,3360.9,3360.8,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762495600882,3.93987,3360.9,3360.8,0.00655257]
["bitfinex-derivatives","ETHF0:USTF0",1762495602482,0.2498,3359.9,3359.8,0.23424968]
["bitfinex-derivatives","ETHF0:USTF0",1762495602682,0.48242,3359.9,3359.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762495602986,0.4824,3360.1,3360.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762495603389,0.73580896,3360.1,3360.0,0.14937738]
["bitfinex-derivatives","ETHF0:USTF0",1762495605489,0.73580896,3360.1,3360.0,0.87037738]
["bitfinex-derivatives","ETHF0:USTF0",1762495605490,0.00360896,3360.1,3360.0,0.87037738]
["bitfinex-derivatives","ETHF0:USTF0",1762495606694,0.73579896,3360.1,3360.0,0.00247738]
["bitfinex-derivatives","ETHF0:USTF0",1762495615783,0.73579896,3360.1,3360.0,0.14937738]
["bitfinex-derivatives","ETHF0:USTF0",1762495617196,0.73579896,3360.1,3360.0,0.00247738]
["bitfinex-derivatives","ETHF0:USTF0",1762495626199,1.04052352,3360.1,3360.0,0.00247738]
["bitfinex-derivatives","ETHF0:USTF0",1762495626596,0.00360896,3360.1,3360.0,0.40247738]
["bitfinex-derivatives","ETHF0:USTF0",1762495626799,0.48599896,3360.1,3360.0,0.88487738]
["bitfinex-derivatives","ETHF0:USTF0",1762495627603,0.00360896,3360.1,3360.0,0.88487738]
["bitfinex-derivatives","ETHF0:USTF0",1762495631801,0.48599896,3360.1,3360.0,0.88487738]
["bitfinex-derivatives","ETHF0:USTF0",1762495632395,0.00360896,3360.1,3360.0,0.88487738]
["bitfinex-derivatives","ETHF0:USTF0",1762495635404,0.00360896,3360.1,3360.0,8.88487738]
["bitfinex-derivatives","ETHF0:USTF0",1762495635611,0.00360896,3360.1,3360.0,0.88487738]
["bitfinex-derivatives","ETHF0:USTF0",1762495635806,3.2078,3361.3,3360.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495635998,1.77785984,3361.2,3361.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495636310,0.72333,3361.2,3361.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495636710,0.48225,3361.1,3361.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762495637105,0.48225,3361.1,3361.0,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1762495637805,0.48225,3361.1,3361.0,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1762495638006,0.00255961,3361.2,3361.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762495638711,0.48478961,3361.2,3361.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495638910,0.72588961,3361.2,3361.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495639604,0.72335,3361.1,3361.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762495640006,0.48225,3361.1,3361.0,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1762495640509,0.48479961,3361.2,3361.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762495640899,0.48478961,3361.2,3361.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762495641413,0.00255961,3361.2,3361.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762495642606,0.00446142,3361.5,3361.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762495643609,0.48947759,3361.5,3361.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495643815,0.00728759,3361.5,3361.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762495644011,0.48223,3361.2,3361.1,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762495644216,0.48225,3361.1,3361.0,0.88226]
["bitfinex-derivatives","ETHF0:USTF0",1762495644910,0.2411,3361.2,3361.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762495645308,0.2411,3361.2,3361.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1762495645716,0.48947759,3361.5,3361.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495647816,0.73057759,3361.5,3361.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495648220,0.48222,3361.3,3361.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762495648716,0.48222,3361.3,3361.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495649117,0.48222,3361.3,3361.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762495649318,0.48222,3361.3,3361.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495649514,0.72333,3361.2,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762495649712,0.48223,3361.2,3361.1,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762495650216,0.48222,3361.3,3361.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762495651532,0.48222,3361.3,3361.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495651714,0.72332,3361.3,3361.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762495651916,0.48222,3361.3,3361.2,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762495654717,0.23868759,3361.5,3361.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762495654922,0.00728759,3361.5,3361.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762495657327,0.48947759,3361.5,3361.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762495657514,0.72087759,3361.5,3361.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762495657712,0.7136,3361.4,3361.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762495658321,0.7136,3361.4,3361.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762495658322,0.4822,3361.4,3361.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762495660922,0.00728759,3361.5,3361.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762495661227,0.73977759,3361.5,3361.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495661928,0.25758759,3361.5,3361.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495662127,0.00728759,3361.5,3361.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495662928,0.48947759,3361.5,3361.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495664525,0.73977759,3361.5,3361.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495665219,0.73977759,3361.5,3361.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762495665424,0.73977759,3361.5,3361.0,5.48017028]
["bitfinex-derivatives","ETHF0:USTF0",1762495665425,0.48225,3361.2,3361.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762495665816,0.00728759,3361.5,3361.0,5.48017028]
["bitfinex-derivatives","ETHF0:USTF0",1762495666022,0.4822,3361.4,3361.3,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1762495666217,0.00728759,3361.5,3361.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495667618,0.48947759,3361.5,3361.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762495668321,0.73253,3361.2,3361.1,2.12177028]
["bitfinex-derivatives","ETHF0:USTF0",1762495668524,0.73253,3361.2,3360.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762495668525,0.48232,3360.6,3360.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762495671322,0.73262,3360.6,3360.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762495674638,0.73262,3360.6,3360.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762495675527,0.48237,3360.3,3360.2,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762495675732,0.48237,3360.2,3360.1,3.93209]
["bitfinex-derivatives","ETHF0:USTF0",1762495676641,0.48239,3360.1,3360.0,0.39497738]
["bitfinex-derivatives","ETHF0:USTF0",1762495677643,0.48239,3360.1,3360.0,0.87737738]
["bitfinex-derivatives","ETHF0:USTF0",1762495678134,0.48239,3360.1,3360.0,0.39497738]
["bitfinex-derivatives","ETHF0:USTF0",1762495679638,0.73269,3360.1,3360.0,0.15307738]
["bitfinex-derivatives","ETHF0:USTF0",1762495680036,0.48239,3360.1,3360.0,0.39497738]
["bitfinex-derivatives","ETHF0:USTF0",1762495681040,3.6901,3360.7,3360.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762495681244,0.4823,3360.7,3360.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762495681646,0.4823,3360.7,3360.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762495681845,0.4823,3360.7,3360.6,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762495682844,3.69005,3361.1,3361.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762495683041,3.94035,3361.1,3361.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762495683642,3.94035,3361.1,3361.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762495684245,0.48225,3361.1,3361.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762495685345,0.73255,3361.1,3361.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762495685742,0.48225,3361.1,3361.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762495686245,0.72655,3361.1,3361.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762495687542,0.2443,3361.1,3360.5,0.62633]
["bitfinex-derivatives","ETHF0:USTF0",1762495687749,0.48232,3360.6,3360.5,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1762495688347,0.48232,3360.6,3360.5,4.08553]
["bitfinex-derivatives","ETHF0:USTF0",1762495688648,0.48232,3360.6,3360.5,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1762495688845,0.48232,3360.6,3360.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762495689851,3.2078,3361.3,3361.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762495690150,0.48225,3361.1,3361.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762495691350,0.72655,3361.1,3361.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762495692849,0.4823,3360.7,3360.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762495698647,3.2078,3361.3,3360.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495698853,0.48229,3360.8,3360.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762495699557,0.48229,3360.9,3360.8,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1762495702157,0.48229,3360.9,3360.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1762495702363,0.48229,3360.9,3360.8,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495703562,0.48229,3360.9,3360.8,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1762495706059,3.2078,3361.3,3361.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762495706259,3.69002,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495706459,3.69002,3361.3,3361.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762495707261,0.48222,3361.3,3361.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762495707959,0.48222,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495711465,0.48222,3361.3,3361.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762495713366,0.48222,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495715567,0.72652,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495716770,0.48222,3361.3,3361.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762495718669,0.00728759,3361.5,3361.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762495719069,0.48222,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495720672,0.48222,3361.3,3361.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762495721363,0.48222,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495722564,0.48222,3361.3,3361.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762495722764,0.48222,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495723664,0.71702,3361.3,3361.2,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762495723860,0.71705,3361.1,3361.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762495725073,0.71707,3360.9,3360.8,2.1351893]
["bitfinex-derivatives","ETHF0:USTF0",1762495725365,0.71709,3360.8,3360.7,2.6174793]
["bitfinex-derivatives","ETHF0:USTF0",1762495725766,0.71709,3360.8,3360.7,2.8698793]
["bitfinex-derivatives","ETHF0:USTF0",1762495725966,0.71709,3360.8,3360.7,2.3875893]
["bitfinex-derivatives","ETHF0:USTF0",1762495726772,0.71709,3360.8,3360.7,2.8698893]
["bitfinex-derivatives","ETHF0:USTF0",1762495726971,0.48229,3360.9,3360.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1762495727363,0.48229,3360.9,3360.8,2.8698693]
["bitfinex-derivatives","ETHF0:USTF0",1762495731272,0.71709,3360.9,3360.8,2.3875893]
["bitfinex-derivatives","ETHF0:USTF0",1762495731474,0.48229,3360.8,3360.7,2.6174793]
["bitfinex-derivatives","ETHF0:USTF0",1762495731669,0.48229,3360.8,3360.7,2.8698793]
["bitfinex-derivatives","ETHF0:USTF0",1762495735977,0.48229,3360.8,3360.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1762495736274,0.48229,3360.8,3360.7,2.87181019]
["bitfinex-derivatives","ETHF0:USTF0",1762495736475,0.71709,3360.8,3360.7,2.13712019]
["bitfinex-derivatives","ETHF0:USTF0",1762495736874,0.71715,3360.4,3360.3,2.13712019]
["bitfinex-derivatives","ETHF0:USTF0",1762495737081,0.71718,3360.2,3360.1,2.13712019]
["bitfinex-derivatives","ETHF0:USTF0",1762495737378,0.71718,3360.2,3360.1,2.61951019]
["bitfinex-derivatives","ETHF0:USTF0",1762495737577,3.2078,3360.8,3360.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762495737785,0.48235,3360.4,3360.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1762495738081,0.48235,3360.4,3360.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762495738782,0.48235,3360.4,3360.3,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1762495740181,0.48235,3360.4,3360.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762495741175,0.71715,3360.4,3360.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762495741377,0.48238,3360.2,3360.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1762495742275,0.48236,3360.4,3360.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1762495748190,0.71716,3360.4,3360.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1762495748385,0.71716,3360.4,3360.0,5.49799757]
["bitfinex-derivatives","ETHF0:USTF0",1762495748386,0.48238,3360.2,3360.1,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762495749191,0.48236,3360.4,3360.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762495749990,0.48236,3360.4,3360.3,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762495751096,0.48229,3360.8,3360.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762495751398,0.48229,3360.8,3360.7,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762495752289,0.2392,3361.1,3361.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762495752488,3.2078,3361.2,3361.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762495752689,0.48224,3361.2,3361.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762495753294,0.4822,3361.4,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762495753594,0.4822,3361.4,3361.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762495754091,0.48947759,3361.5,3361.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762495754395,0.48221,3361.4,3361.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762495755194,0.00728759,3361.5,3361.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762495759392,0.48947759,3361.5,3361.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762495759886,0.00728759,3361.5,3361.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762495766201,0.00728759,3361.5,3361.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762495767200,0.48203,3362.6,3362.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762495767611,0.48203,3362.6,3362.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762495768206,0.48500262,3362.6,3362.5,0.85810558]
["bitfinex-derivatives","ETHF0:USTF0",1762495768704,0.00297262,3362.6,3362.5,0.85810558]
["bitfinex-derivatives","ETHF0:USTF0",1762495768906,0.48500262,3362.6,3362.5,0.37605558]
["bitfinex-derivatives","ETHF0:USTF0",1762495769096,0.72420262,3362.6,3362.5,0.14395558]
["bitfinex-derivatives","ETHF0:USTF0",1762495770903,0.72420262,3362.6,3362.5,0.00275558]
["bitfinex-derivatives","ETHF0:USTF0",1762495771408,3.93200262,3362.6,3362.5,0.00275558]
["bitfinex-derivatives","ETHF0:USTF0",1762495772007,0.72127,3362.3,3362.2,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762495772212,0.72136,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762495772709,0.72136,3361.7,3361.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1762495772906,0.72136,3361.7,3361.6,3.21145748]
["bitfinex-derivatives","ETHF0:USTF0",1762495773109,0.7214,3361.4,3361.3,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762495773313,0.72148,3360.9,3360.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762495773514,0.48228,3360.9,3360.8,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762495773815,0.72148,3360.9,3360.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762495774312,0.48227,3361.0,3360.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762495774500,0.48227,3361.0,3360.9,0.23423658]
["bitfinex-derivatives","ETHF0:USTF0",1762495775206,0.48669142,3361.3,3361.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762495775411,0.48669142,3361.3,3361.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762495776402,0.48669142,3361.3,3361.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762495776616,0.48225,3361.1,3361.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762495776813,0.48225,3361.1,3361.0,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1762495780521,0.00446142,3361.3,3361.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762495780709,0.48224,3361.2,3361.1,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762495780911,0.48224,3361.2,3361.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762495781609,0.71945,3361.1,3361.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762495782206,0.71945,3361.1,3360.9,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762495782207,0.83696,3361.0,3360.9,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1762495782417,0.7195,3360.7,3360.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762495782610,0.71959,3360.1,3360.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762495783317,0.48237,3360.3,3360.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762495783505,0.48589599,3360.3,3360.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762495783711,0.48589599,3360.3,3360.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762495784420,0.72309599,3360.3,3360.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762495786718,0.00352599,3360.3,3360.0,0.6258253]
["bitfinex-derivatives","ETHF0:USTF0",1762495786918,0.48239,3360.1,3360.0,0.3792253]
["bitfinex-derivatives","ETHF0:USTF0",1762495787114,0.48239,3360.1,3360.0,0.8616253]
["bitfinex-derivatives","ETHF0:USTF0",1762495787422,0.48238,3360.2,3360.1,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1762495787618,0.00352599,3360.3,3360.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762495788825,0.48588599,3360.3,3360.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762495790524,0.00352599,3360.3,3360.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762495790722,0.48588599,3360.3,3360.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762495800336,0.00352599,3360.3,3360.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762495803134,0.00352599,3360.3,3360.2,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1762495807744,0.48588599,3360.3,3360.2,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762495807941,0.71849,3360.1,3360.0,0.1434253]
["bitfinex-derivatives","ETHF0:USTF0",1762495808242,0.71849,3360.1,3360.0,0.0022253]
["bitfinex-derivatives","ETHF0:USTF0",1762495818954,0.71849,3360.1,3360.0,0.3835253]
["bitfinex-derivatives","ETHF0:USTF0",1762495821057,0.71849,3360.1,3360.0,0.8659253]
["bitfinex-derivatives","ETHF0:USTF0",1762495821555,0.48239,3360.1,3360.0,0.8659253]
["bitfinex-derivatives","ETHF0:USTF0",1762495822343,0.48239,3360.1,3360.0,0.3835253]
["bitfinex-derivatives","ETHF0:USTF0",1762495822554,0.48239,3360.1,3360.0,0.8659253]
["bitfinex-derivatives","ETHF0:USTF0",1762495828555,0.48239,3360.1,3360.0,0.3835253]
["bitfinex-derivatives","ETHF0:USTF0",1762495829360,0.48239,3360.1,3360.0,0.8659253]
["bitfinex-derivatives","ETHF0:USTF0",1762495838368,0.00352599,3360.3,3360.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762495839266,0.48588599,3360.3,3360.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762495839563,0.00352599,3360.3,3360.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762495842370,2.599e-05,3360.3,3360.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762495845977,0.48227,3361.0,3360.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762495846180,0.48227,3361.0,3360.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762495847066,0.48606747,3361.0,3360.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762495849574,0.00379747,3361.0,3360.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762495857180,0.48605747,3361.0,3360.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762495858785,0.48605747,3361.0,3360.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762495858978,0.72739,3360.8,3360.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762495859784,0.72739,3360.8,3360.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762495860682,0.48233,3360.5,3360.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762495860882,0.4823,3360.8,3360.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762495861177,0.00379747,3361.0,3360.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762495861383,0.48605747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495861775,0.48605747,3361.0,3360.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762495861979,0.00379747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495863484,0.48605747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495863986,0.00379747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495864285,0.48605747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495865887,0.00379747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495866079,0.48605747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495868481,0.00379747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495869086,0.48605747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495869882,0.00379747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495871386,0.48605747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495872588,0.00379747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495872887,0.48605747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495873087,0.00379747,3361.0,3360.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762495874689,3.68992,3362.0,3361.9,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495875590,4.2779994,3362.8,3362.0,0.62322]
["bitfinex-derivatives","ETHF0:USTF0",1762495875785,0.00446142,3362.3,3362.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762495876990,0.00446142,3362.3,3362.2,2.86507859]
["bitfinex-derivatives","ETHF0:USTF0",1762495877184,0.00446142,3362.3,3362.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762495882190,0.00446142,3362.3,3362.2,9.52669]
["bitfinex-derivatives","ETHF0:USTF0",1762495882391,0.00446142,3362.3,3362.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762495882601,0.00446142,3362.3,3362.2,9.52669]
["bitfinex-derivatives","ETHF0:USTF0",1762495884401,0.48463385,3362.8,3362.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1762495884603,0.48463385,3362.8,3362.7,0.73777229]
["bitfinex-derivatives","ETHF0:USTF0",1762495885096,0.00262385,3362.8,3362.7,0.73777229]
["bitfinex-derivatives","ETHF0:USTF0",1762495889403,3.2078,3363.7,3363.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762495889709,0.48183,3364.0,3363.9,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762495889998,0.48179,3364.4,3364.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762495890401,0.48475491,3364.4,3364.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495890604,0.48475491,3364.4,3364.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762495892709,0.00298491,3364.4,3364.3,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762495897606,0.4818,3364.2,3364.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762495897799,0.73042,3364.1,3364.0,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762495898805,0.73042,3364.1,3364.0,0.38946142]
["bitfinex-derivatives","ETHF0:USTF0",1762495899009,0.48182,3364.1,3364.0,0.38946142]
["bitfinex-derivatives","ETHF0:USTF0",1762495899410,0.71102,3364.1,3364.0,0.00446142]
["bitfinex-derivatives","ETHF0:USTF0",1762495899601,0.71102,3364.1,3364.0,0.14856142]
["bitfinex-derivatives","ETHF0:USTF0",1762495899805,0.48182,3364.1,3364.0,0.38946142]
["bitfinex-derivatives","ETHF0:USTF0",1762495901802,0.48182,3364.1,3364.0,0.87129142]
["bitfinex-derivatives","ETHF0:USTF0",1762495905011,0.48182,3364.1,3364.0,4.07909142]
["bitfinex-derivatives","ETHF0:USTF0",1762495907215,0.4818,3364.3,3364.2,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762495907418,0.4818,3364.3,3364.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762495909921,0.4818,3364.3,3364.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762495910216,0.00298491,3364.4,3364.3,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762495911018,0.00446142,3364.7,3364.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762495912221,0.00678778,3364.7,3364.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762495918635,0.48163,3365.4,3365.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1762495918829,0.48167,3365.2,3365.1,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762495919129,0.48173,3364.7,3364.6,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762495919631,0.48543582,3364.7,3364.6,0.24426797]
["bitfinex-derivatives","ETHF0:USTF0",1762495919932,0.00370582,3364.7,3364.6,0.72600797]
["bitfinex-derivatives","ETHF0:USTF0",1762495920125,0.23290582,3364.7,3364.6,0.72600797]
["bitfinex-derivatives","ETHF0:USTF0",1762495920931,0.00370582,3364.7,3364.6,0.72600797]
["bitfinex-derivatives","ETHF0:USTF0",1762495923529,0.00446142,3365.0,3364.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762495924533,0.00689309,3365.0,3364.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762495924937,0.48858309,3365.0,3364.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762495926038,0.00689309,3365.0,3364.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762495928640,0.48858309,3365.0,3364.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762495929446,0.00689309,3365.0,3364.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1762495935839,0.48159,3365.7,3365.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762495936338,0.48158,3365.8,3365.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762495936539,0.48158,3365.8,3365.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762495936739,0.48428466,3365.8,3365.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762495936941,0.00270466,3365.8,3365.7,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762495938840,0.48143,3366.8,3366.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762495939042,3.68919,3367.1,3367.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762495939436,3.68919,3367.1,3367.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1762495939844,3.69260995,3367.1,3367.0,0.86185285]
["bitfinex-derivatives","ETHF0:USTF0",1762495940046,3.69260995,3367.1,3367.0,0.38045285]
["bitfinex-derivatives","ETHF0:USTF0",1762495940946,3.92230995,3367.1,3367.0,0.38045285]
["bitfinex-derivatives","ETHF0:USTF0",1762495942147,0.71450995,3367.1,3367.0,0.38045285]
["bitfinex-derivatives","ETHF0:USTF0",1762495943042,0.71450995,3367.1,3367.0,0.14305285]
["bitfinex-derivatives","ETHF0:USTF0",1762495947647,0.71450995,3367.1,3367.0,0.62445285]
["bitfinex-derivatives","ETHF0:USTF0",1762495947946,0.71450995,3367.1,3367.0,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1762495955649,0.48480995,3367.1,3367.0,0.38125285]
["bitfinex-derivatives","ETHF0:USTF0",1762495956561,0.72460995,3367.1,3367.0,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1762495957058,0.72460995,3367.1,3367.0,0.14705285]
["bitfinex-derivatives","ETHF0:USTF0",1762495957950,0.48480995,3367.1,3367.0,0.38125285]
["bitfinex-derivatives","ETHF0:USTF0",1762495958151,0.00341995,3367.1,3367.0,0.86265285]
["bitfinex-derivatives","ETHF0:USTF0",1762495977868,0.48128,3367.9,3367.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1762495978070,0.48128,3367.9,3367.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762495978664,0.48128,3367.9,3367.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762495978860,0.48510038,3367.9,3367.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762495979172,0.72730038,3367.9,3367.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762495980868,0.48510038,3367.9,3367.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762495981274,0.72730038,3367.9,3367.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1762495981573,0.72730038,3367.9,3367.8,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762495982569,0.48132,3367.8,3367.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762495983074,0.48132,3367.7,3367.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762495983272,0.72359,3367.1,3367.0,2.27644144]
["bitfinex-derivatives","ETHF0:USTF0",1762495983473,0.2422,3367.1,3367.0,0.62845285]
["bitfinex-derivatives","ETHF0:USTF0",1762495983676,0.48139,3367.1,3367.0,0.87045285]
["bitfinex-derivatives","ETHF0:USTF0",1762495986472,0.72359,3367.1,3367.0,0.14705285]
["bitfinex-derivatives","ETHF0:USTF0",1762495986773,0.72359,3367.1,3367.0,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1762495987679,0.73027,3366.5,3366.4,2.61086859]
["bitfinex-derivatives","ETHF0:USTF0",1762495988068,0.73027,3366.5,3366.4,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762495988270,0.73027,3366.5,3366.4,2.61086859]
["bitfinex-derivatives","ETHF0:USTF0",1762495988571,0.48146,3366.6,3366.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762495988778,0.7303,3366.3,3366.2,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762495990083,0.7303,3366.3,3366.2,0.00695757]
["bitfinex-derivatives","ETHF0:USTF0",1762495992674,0.48149,3366.4,3366.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762495992984,0.48148,3366.5,3366.4,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1762495993281,0.4815,3366.3,3366.2,0.74206757]
["bitfinex-derivatives","ETHF0:USTF0",1762495993675,0.4815,3366.3,3366.2,0.26055757]
["bitfinex-derivatives","ETHF0:USTF0",1762495993875,0.7303,3366.3,3366.2,0.26055757]
["bitfinex-derivatives","ETHF0:USTF0",1762495994774,0.7303,3366.3,3366.2,0.74207757]
["bitfinex-derivatives","ETHF0:USTF0",1762495995182,0.4815,3366.3,3366.2,0.74207757]
["bitfinex-derivatives","ETHF0:USTF0",1762495995483,0.0044391,3367.4,3367.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495995484,0.48137,3367.2,3367.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495995679,0.48137,3367.2,3367.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762495995680,0.48139,3367.1,3367.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762495995884,0.48142,3366.9,3366.7,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762495996086,0.48143,3366.8,3366.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1762495996277,0.73021,3367.0,3366.9,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762495996582,0.48136,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495996784,0.48136,3367.3,3367.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495996976,0.73016,3367.3,3367.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495997487,0.0044391,3367.4,3367.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762495997677,0.0044391,3367.4,3367.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495997878,0.4857791,3367.4,3367.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762495998375,0.73018,3367.2,3367.1,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762495998586,0.73018,3367.2,3367.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1762495998787,0.73018,3367.2,3367.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762495999687,0.7345991,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762495999880,0.2532391,3367.4,3367.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762496000183,0.0044391,3367.4,3367.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762496000773,0.73019,3367.1,3367.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762496000983,0.0044391,3367.4,3367.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762496001184,0.48139,3367.1,3367.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762496003784,0.73026,3366.6,3366.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496003990,0.4815,3366.3,3366.2,0.26055757]
["bitfinex-derivatives","ETHF0:USTF0",1762496004188,0.0929,3367.0,3366.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1762496004390,0.0044391,3367.4,3366.7,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762496004793,0.48146,3366.7,3366.6,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1762496005986,0.0044391,3367.4,3367.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496006293,0.73019,3367.1,3367.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496006979,0.48142,3366.9,3366.8,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762496007593,0.48142,3366.9,3366.8,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1762496008994,0.48141,3367.0,3366.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762496012298,0.48139,3367.1,3367.0,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1762496012797,0.48139,3367.2,3367.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762496020608,0.73439,3367.2,3367.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762496020912,0.48139,3367.1,3367.0,0.62959]
["bitfinex-derivatives","ETHF0:USTF0",1762496021304,0.73439,3367.1,3367.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496021611,0.73445,3366.8,3366.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1762496022600,0.73446,3366.7,3366.6,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762496023205,0.73446,3366.7,3366.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762496025415,0.253,3366.7,3366.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496025623,0.73446,3366.6,3366.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496025817,0.73446,3366.6,3366.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762496026223,0.73446,3366.6,3366.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496026624,0.0929,3367.0,3366.2,2.12059564]
["bitfinex-derivatives","ETHF0:USTF0",1762496026826,0.0929,3367.0,3365.8,2.11363807]
["bitfinex-derivatives","ETHF0:USTF0",1762496026827,0.73453,3366.1,3365.8,2.11363807]
["bitfinex-derivatives","ETHF0:USTF0",1762496027021,0.253,3365.7,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762496027422,0.73456,3365.9,3365.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496027822,0.48158,3365.8,3365.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762496028026,0.48158,3365.8,3365.7,0.25176276]
["bitfinex-derivatives","ETHF0:USTF0",1762496028526,0.48158,3365.8,3365.7,0.73335276]
["bitfinex-derivatives","ETHF0:USTF0",1762496028725,0.0867,3366.5,3365.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496028726,0.73457,3365.9,3365.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496029817,0.253,3365.9,3365.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762496030123,0.253,3366.1,3366.0,0.87014]
["bitfinex-derivatives","ETHF0:USTF0",1762496030322,0.0929,3367.0,3366.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496030520,0.48152,3366.3,3366.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1762496031723,0.73452,3366.3,3366.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1762496032927,0.0929,3367.0,3366.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496033228,0.4815,3366.4,3366.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762496033627,0.7345,3366.4,3366.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762496037132,0.7345,3366.4,3366.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762496038329,0.0929,3367.0,3366.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496038530,0.48146,3366.7,3366.6,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762496038922,0.73446,3366.7,3366.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762496040130,0.48146,3366.6,3366.5,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1762496040328,0.48146,3366.6,3366.5,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1762496041329,0.48146,3366.6,3366.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762496041630,0.73446,3366.6,3366.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496042827,0.73451,3366.4,3366.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762496048132,0.72933,3366.2,3366.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496048330,0.72937,3365.8,3365.7,0.00256276]
["bitfinex-derivatives","ETHF0:USTF0",1762496049432,0.72937,3365.8,3365.7,0.24846276]
["bitfinex-derivatives","ETHF0:USTF0",1762496049635,0.72937,3365.8,3365.7,0.73005276]
["bitfinex-derivatives","ETHF0:USTF0",1762496056345,0.72937,3365.8,3365.7,0.00256276]
["bitfinex-derivatives","ETHF0:USTF0",1762496057641,0.72937,3365.8,3365.7,0.48415276]
["bitfinex-derivatives","ETHF0:USTF0",1762496058843,0.72937,3365.8,3365.7,0.00256276]
["bitfinex-derivatives","ETHF0:USTF0",1762496059239,0.84632,3365.5,3365.4,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496060240,0.84881889,3365.5,3365.4,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1762496067248,0.48175,3364.6,3364.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496067542,0.72955,3364.6,3364.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762496067746,0.48179,3364.3,3364.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762496068352,0.48179,3364.3,3364.2,0.7300977]
["bitfinex-derivatives","ETHF0:USTF0",1762496068852,0.48177,3364.4,3364.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762496069051,0.72956,3364.5,3364.4,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762496069346,0.48620473,3364.6,3364.5,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762496069554,0.48620473,3364.6,3364.5,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1762496071553,0.00445473,3364.6,3364.5,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1762496075450,0.48167,3365.2,3365.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762496075953,0.48165,3365.3,3365.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762496076545,0.48411889,3365.5,3365.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762496084549,0.00249889,3365.5,3365.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762496086051,0.48411889,3365.5,3365.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762496086246,0.48411889,3365.5,3365.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762496086446,0.48167,3365.2,3365.1,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1762496090460,0.00249889,3365.5,3365.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762496090461,0.48165,3365.3,3365.2,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1762496090656,0.73046,3365.2,3365.1,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762496091060,0.48173,3364.7,3364.6,2.83577807]
["bitfinex-derivatives","ETHF0:USTF0",1762496091262,0.48173,3364.7,3364.6,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762496091462,0.00249889,3365.5,3365.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762496091665,0.48411889,3365.5,3365.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762496091865,0.48167,3365.1,3365.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762496092058,0.48167,3365.1,3365.0,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762496097955,0.48167,3365.1,3365.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762496098268,0.73053,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496098462,0.73053,3364.9,3364.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1762496098767,0.48173,3364.9,3364.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1762496099063,3.2078,3365.2,3364.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762496099269,3.68946,3365.2,3365.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762496099472,0.73047,3365.1,3365.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762496099963,0.48173,3364.7,3364.6,2.11363807]
["bitfinex-derivatives","ETHF0:USTF0",1762496100265,0.48174,3364.6,3364.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762496100465,0.48174,3364.6,3364.5,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1762496100658,3.2078,3365.2,3364.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762496100964,3.2078,3365.2,3365.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762496101762,0.48167,3365.1,3365.0,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762496101962,0.48167,3365.1,3365.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762496102573,0.48167,3365.1,3365.0,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762496104274,0.48167,3365.1,3365.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762496104872,0.48167,3365.1,3365.0,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762496105073,3.68947,3365.2,3365.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762496106465,0.00249889,3365.5,3365.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762496106669,0.00249889,3365.5,3365.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496106976,0.48411889,3365.5,3365.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496109274,0.00249889,3365.5,3365.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1762496110574,0.00445473,3365.6,3365.5,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1762496110774,0.00445473,3365.6,3365.5,3.0125753]
["bitfinex-derivatives","ETHF0:USTF0",1762496111576,0.00827119,3365.6,3365.5,3.0125753]
["bitfinex-derivatives","ETHF0:USTF0",1762496113280,0.00827119,3365.6,3365.5,3.01008843]
["bitfinex-derivatives","ETHF0:USTF0",1762496114687,0.00827119,3365.6,3365.5,6.21788843]
["bitfinex-derivatives","ETHF0:USTF0",1762496114981,0.48146,3366.6,3366.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762496115190,3.2078,3367.1,3366.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496115490,0.48149,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496115678,0.71109,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496115874,0.71326258,3366.4,3366.3,3.21125056]
["bitfinex-derivatives","ETHF0:USTF0",1762496116084,0.71326258,3366.4,3365.2,4.75625066]
["bitfinex-derivatives","ETHF0:USTF0",1762496116085,0.23177258,3366.4,3365.2,4.75625066]
["bitfinex-derivatives","ETHF0:USTF0",1762496116290,0.48166,3365.2,3365.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762496116786,0.71126,3365.2,3365.1,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762496117187,0.71126,3365.2,3365.1,3.46213659]
["bitfinex-derivatives","ETHF0:USTF0",1762496117993,0.48166,3365.2,3365.1,3.94380659]
["bitfinex-derivatives","ETHF0:USTF0",1762496118190,3.2078,3365.9,3365.1,3.46213659]
["bitfinex-derivatives","ETHF0:USTF0",1762496118500,3.2078,3365.9,3365.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496118699,0.48166,3365.3,3365.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496119300,0.48166,3365.3,3365.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1762496120594,0.48166,3365.3,3365.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496121200,0.48166,3365.3,3365.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1762496125501,3.2078,3365.9,3365.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496125697,0.4816,3365.6,3365.5,0.63271]
["bitfinex-derivatives","ETHF0:USTF0",1762496125898,0.4816,3365.6,3365.5,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762496126302,0.4816,3365.6,3365.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762496127001,0.7112,3365.6,3365.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762496127200,0.7112,3365.6,3365.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762496128003,0.48166,3365.2,3365.1,0.48390659]
["bitfinex-derivatives","ETHF0:USTF0",1762496128197,0.48166,3365.2,3365.1,0.73600659]
["bitfinex-derivatives","ETHF0:USTF0",1762496128902,0.48164,3365.4,3365.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762496129607,0.48164,3365.4,3365.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762496132597,0.71126,3365.2,3365.1,0.00223659]
["bitfinex-derivatives","ETHF0:USTF0",1762496133198,0.48179,3364.3,3364.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1762496133402,0.48177,3364.5,3364.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1762496133998,0.48177,3364.5,3364.4,0.73745444]
["bitfinex-derivatives","ETHF0:USTF0",1762496134909,0.48177,3364.5,3364.4,0.25568444]
["bitfinex-derivatives","ETHF0:USTF0",1762496135702,0.48175,3364.6,3364.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1762496135905,0.48175,3364.6,3364.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762496137510,0.48175,3364.6,3364.5,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1762496137810,0.48175,3364.6,3364.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762496138205,0.00445473,3364.8,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496138206,0.73066,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496138909,0.73066,3364.5,3364.4,0.73245444]
["bitfinex-derivatives","ETHF0:USTF0",1762496140505,0.48176,3364.5,3364.4,0.73245444]
["bitfinex-derivatives","ETHF0:USTF0",1762496142414,0.48175,3364.6,3364.5,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762496143212,0.48175,3364.6,3364.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762496143412,0.48175,3364.6,3364.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762496143413,0.72335,3364.6,3364.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762496143612,0.72335,3364.6,3364.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762496143912,0.48175,3364.6,3364.5,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1762496144212,0.48175,3364.6,3364.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762496144410,0.48175,3364.6,3364.5,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1762496144811,0.48175,3364.6,3364.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762496146213,0.48175,3364.6,3364.5,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1762496146417,0.72335,3364.6,3364.5,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1762496147319,0.48175,3364.6,3364.5,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1762496148214,0.72335,3364.6,3364.5,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1762496149307,0.72335,3364.6,3364.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762496149920,0.72336,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496150313,0.72336,3364.5,3364.4,0.48535444]
["bitfinex-derivatives","ETHF0:USTF0",1762496151214,0.72336,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496151718,0.48176,3364.5,3364.4,0.73245444]
["bitfinex-derivatives","ETHF0:USTF0",1762496152515,0.48176,3364.5,3364.4,0.25068444]
["bitfinex-derivatives","ETHF0:USTF0",1762496153015,0.48176,3364.5,3364.4,0.73245444]
["bitfinex-derivatives","ETHF0:USTF0",1762496153820,0.48176,3364.5,3364.4,0.25068444]
["bitfinex-derivatives","ETHF0:USTF0",1762496154018,0.72336,3364.5,3364.4,0.25068444]
["bitfinex-derivatives","ETHF0:USTF0",1762496155117,0.72336,3364.5,3364.4,0.73245444]
["bitfinex-derivatives","ETHF0:USTF0",1762496156918,0.72336,3364.5,3364.4,0.25068444]
["bitfinex-derivatives","ETHF0:USTF0",1762496157722,0.72336,3364.5,3364.4,0.48535444]
["bitfinex-derivatives","ETHF0:USTF0",1762496158722,0.72336,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496159525,0.72336,3364.5,3364.4,0.48535444]
["bitfinex-derivatives","ETHF0:USTF0",1762496160822,0.48176,3364.5,3364.4,0.73245444]
["bitfinex-derivatives","ETHF0:USTF0",1762496161526,0.00445473,3364.8,3364.4,0.73245444]
["bitfinex-derivatives","ETHF0:USTF0",1762496161527,0.48168,3365.2,3365.1,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762496161731,0.2416,3364.7,3364.6,2.12935696]
["bitfinex-derivatives","ETHF0:USTF0",1762496161924,0.2416,3364.6,3364.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762496162123,0.48174,3364.6,3364.5,3.67329696]
["bitfinex-derivatives","ETHF0:USTF0",1762496162331,3.2078,3365.4,3364.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762496162523,1.05332388,3365.3,3364.7,2.37893468]
["bitfinex-derivatives","ETHF0:USTF0",1762496162724,0.48172,3364.8,3364.7,2.86065468]
["bitfinex-derivatives","ETHF0:USTF0",1762496163231,0.48172,3364.8,3364.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1762496163417,0.4817,3364.9,3364.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1762496163617,0.48166,3365.2,3365.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762496164330,0.48167,3365.1,3365.0,0.62879]
["bitfinex-derivatives","ETHF0:USTF0",1762496164926,0.48167,3365.1,3365.0,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762496165121,0.48167,3365.1,3365.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762496165327,0.72407,3365.1,3365.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762496166025,0.72407,3365.1,3365.0,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762496167633,0.48167,3365.1,3365.0,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1762496168337,0.48167,3365.2,3365.1,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762496168531,0.48611473,3365.3,3365.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762496170540,0.48609473,3365.3,3365.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762496171238,0.72407,3365.1,3364.8,2.13183468]
["bitfinex-derivatives","ETHF0:USTF0",1762496171431,0.72407,3365.1,3364.4,2.63554876]
["bitfinex-derivatives","ETHF0:USTF0",1762496171432,0.72416,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496171626,3.93196,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496171831,4.01866,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496172139,3.93196,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496172335,0.72416,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496172538,3.93196,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496176238,4.01866,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496179646,0.81086,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496180942,0.72416,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496184646,0.81086,3364.5,3364.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762496185038,0.72427,3363.7,3363.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762496185239,0.48187,3363.7,3363.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762496185938,0.48564684,3363.7,3363.6,0.72296768]
["bitfinex-derivatives","ETHF0:USTF0",1762496187845,3.93584684,3363.7,3363.6,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1762496189742,0.48564684,3363.7,3363.6,0.72298768]
["bitfinex-derivatives","ETHF0:USTF0",1762496192846,0.72804684,3363.7,3363.6,0.72298768]
["bitfinex-derivatives","ETHF0:USTF0",1762496196156,0.00377684,3363.7,3363.6,0.72298768]
["bitfinex-derivatives","ETHF0:USTF0",1762496197046,0.48564684,3363.7,3363.6,0.72298768]
["bitfinex-derivatives","ETHF0:USTF0",1762496197652,0.48564684,3363.7,3363.6,3.93078768]
["bitfinex-derivatives","ETHF0:USTF0",1762496200951,0.48564684,3363.7,3363.6,0.72298768]
["bitfinex-derivatives","ETHF0:USTF0",1762496201953,0.48564684,3363.7,3363.6,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1762496201954,0.72734684,3363.7,3363.6,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1762496202253,3.93514684,3363.7,3363.6,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1762496205058,3.93514684,3363.7,3363.6,0.24249768]
["bitfinex-derivatives","ETHF0:USTF0",1762496205256,3.93514684,3363.7,3363.6,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1762496208061,3.93514684,3363.7,3363.6,0.48418768]
["bitfinex-derivatives","ETHF0:USTF0",1762496208262,3.93514684,3363.7,3363.6,0.72438768]
["bitfinex-derivatives","ETHF0:USTF0",1762496208464,3.93514684,3363.7,3363.6,0.24249768]
["bitfinex-derivatives","ETHF0:USTF0",1762496208961,3.93514684,3363.7,3363.6,0.00229768]
["bitfinex-derivatives","ETHF0:USTF0",1762496213763,3.69344684,3363.7,3363.6,0.24249768]
["bitfinex-derivatives","ETHF0:USTF0",1762496213960,3.69344684,3363.7,3363.6,0.72438768]
["bitfinex-derivatives","ETHF0:USTF0",1762496213961,3.21157684,3363.7,3363.6,0.72438768]
["bitfinex-derivatives","ETHF0:USTF0",1762496214268,0.00377684,3363.7,3363.6,0.72438768]
["bitfinex-derivatives","ETHF0:USTF0",1762496215664,0.48179,3364.4,3364.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762496215868,0.48179,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496216062,0.48179,3364.3,3364.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762496216458,0.48178,3364.4,3364.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762496216663,0.48394882,3364.4,3364.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762496217161,0.00216882,3364.4,3364.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762496223366,3.2078,3364.9,3364.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762496223367,3.9388,3364.9,3364.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762496223566,0.73102,3364.8,3364.7,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762496223771,0.73104,3364.7,3364.6,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762496224370,0.73398293,3364.7,3364.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762496225676,0.00294293,3364.7,3364.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762496227372,0.00294293,3364.7,3364.6,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1762496228963,3.2078,3365.2,3365.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1762496229374,0.00445473,3365.3,3365.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496229974,0.23611129,3365.3,3365.0,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1762496230170,0.71056,3365.2,3365.1,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762496231576,0.71056,3365.2,3365.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496231775,0.48166,3365.2,3365.1,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496232073,0.48885129,3365.3,3365.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496235176,0.00721129,3365.3,3365.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496245174,0.48885129,3365.3,3365.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496245386,0.71775129,3365.3,3365.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762496245883,0.71775129,3365.3,3365.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496246087,0.00721129,3365.3,3365.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496251092,0.00721129,3365.3,3365.2,2.85680145]
["bitfinex-derivatives","ETHF0:USTF0",1762496251791,0.00721129,3365.3,3365.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1762496251992,0.00721129,3365.3,3365.2,2.85680145]
["bitfinex-derivatives","ETHF0:USTF0",1762496253992,0.00721129,3365.3,3365.2,6.06460145]
["bitfinex-derivatives","ETHF0:USTF0",1762496254382,0.00721129,3365.3,3365.2,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1762496257996,0.00721129,3365.3,3365.2,6.56862432]
["bitfinex-derivatives","ETHF0:USTF0",1762496264403,0.00721129,3365.3,3365.2,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1762496265004,0.48154,3366.0,3365.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762496265206,0.48153,3366.1,3366.0,0.62732]
["bitfinex-derivatives","ETHF0:USTF0",1762496265507,0.2432,3366.2,3366.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762496266006,0.2470106,3366.2,3366.1,0.48378564]
["bitfinex-derivatives","ETHF0:USTF0",1762496266404,0.0038106,3366.2,3366.1,0.71238564]
["bitfinex-derivatives","ETHF0:USTF0",1762496267712,0.4853306,3366.2,3366.1,0.71238564]
["bitfinex-derivatives","ETHF0:USTF0",1762496268210,0.0038106,3366.2,3366.1,0.71238564]
["bitfinex-derivatives","ETHF0:USTF0",1762496269309,0.0038106,3366.2,3366.1,3.92018564]
["bitfinex-derivatives","ETHF0:USTF0",1762496269510,0.7285306,3366.2,3366.1,3.43865564]
["bitfinex-derivatives","ETHF0:USTF0",1762496269709,0.7285306,3366.2,3366.1,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1762496271409,0.4853306,3366.2,3366.1,0.48378564]
["bitfinex-derivatives","ETHF0:USTF0",1762496271611,0.7285306,3366.2,3366.1,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1762496272007,0.7285306,3366.2,3366.1,0.48378564]
["bitfinex-derivatives","ETHF0:USTF0",1762496272216,0.4853306,3366.2,3366.1,0.71238564]
["bitfinex-derivatives","ETHF0:USTF0",1762496272812,0.0038106,3366.2,3366.1,2.83981589]
["bitfinex-derivatives","ETHF0:USTF0",1762496273012,0.0038106,3366.2,3366.1,0.71238564]
["bitfinex-derivatives","ETHF0:USTF0",1762496274016,0.00445473,3366.5,3366.4,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762496274212,0.00445473,3366.5,3366.4,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1762496275017,0.00681425,3366.5,3366.4,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1762496278018,0.00681425,3366.5,3366.4,6.04346454]
["bitfinex-derivatives","ETHF0:USTF0",1762496279312,0.00681425,3366.5,3366.4,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1762496279813,0.48828425,3366.5,3366.4,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762496280024,0.72471,3366.2,3366.1,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1762496280320,0.72471,3366.2,3366.1,0.48378564]
["bitfinex-derivatives","ETHF0:USTF0",1762496281119,0.72471,3366.2,3366.1,0.00225564]
["bitfinex-derivatives","ETHF0:USTF0",1762496281618,0.10071425,3366.5,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496281619,0.2432,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496281820,0.7248,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496282623,0.7248,3365.6,3365.5,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762496282815,0.2432,3365.6,3365.5,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1762496283024,0.2432,3365.6,3365.5,4.06701646]
["bitfinex-derivatives","ETHF0:USTF0",1762496283522,0.1146,3366.0,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762496283718,0.1146,3366.0,3365.5,3.35680646]
["bitfinex-derivatives","ETHF0:USTF0",1762496283923,0.4816,3365.7,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762496284124,0.7248,3365.7,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762496285616,0.4816,3365.6,3365.5,3.58540646]
["bitfinex-derivatives","ETHF0:USTF0",1762496285923,0.7274,3365.6,3365.5,0.14900646]
["bitfinex-derivatives","ETHF0:USTF0",1762496289028,0.7274,3365.6,3365.5,0.63062646]
["bitfinex-derivatives","ETHF0:USTF0",1762496289823,0.7274,3365.6,3365.5,0.14900646]
["bitfinex-derivatives","ETHF0:USTF0",1762496290133,0.7274,3365.6,3365.5,0.63062646]
["bitfinex-derivatives","ETHF0:USTF0",1762496292125,3.2078,3365.9,3365.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762496292330,0.48159,3365.7,3365.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762496292828,0.72739,3365.7,3365.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762496293125,0.4816,3365.6,3365.5,0.63061646]
["bitfinex-derivatives","ETHF0:USTF0",1762496293827,0.4816,3365.6,3365.5,0.86181646]
["bitfinex-derivatives","ETHF0:USTF0",1762496295226,0.48159,3365.7,3365.6,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762496295729,0.48156,3366.0,3365.9,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762496295922,0.48156,3366.0,3365.9,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762496297124,0.00681425,3366.5,3366.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762496297329,0.48152,3366.2,3366.1,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762496297628,0.4815,3366.3,3366.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762496297823,0.4815,3366.3,3366.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762496299622,0.7273,3366.3,3366.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762496299931,0.4815,3366.3,3366.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762496300131,0.48138,3367.2,3367.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762496300433,0.48136,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762496301231,0.2458,3367.2,3367.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762496301532,0.00339592,3367.4,3367.0,0.62955473]
["bitfinex-derivatives","ETHF0:USTF0",1762496301533,0.48139,3367.1,3367.0,0.62955473]
["bitfinex-derivatives","ETHF0:USTF0",1762496301834,0.48139,3367.1,3367.0,0.86075473]
["bitfinex-derivatives","ETHF0:USTF0",1762496302230,0.72719,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496302529,3.93499,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496304836,0.48474592,3367.4,3367.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496305034,0.00339592,3367.4,3367.0,0.62954473]
["bitfinex-derivatives","ETHF0:USTF0",1762496305332,0.48136,3367.3,3367.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496305536,0.48136,3367.3,3367.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762496305932,0.48139,3367.1,3367.0,0.37935473]
["bitfinex-derivatives","ETHF0:USTF0",1762496306130,0.72719,3367.1,3367.0,0.37935473]
["bitfinex-derivatives","ETHF0:USTF0",1762496306533,0.48139,3367.1,3367.0,0.86075473]
["bitfinex-derivatives","ETHF0:USTF0",1762496306835,0.48139,3367.1,3367.0,0.37935473]
["bitfinex-derivatives","ETHF0:USTF0",1762496307036,0.48139,3367.1,3367.0,0.86075473]
["bitfinex-derivatives","ETHF0:USTF0",1762496309539,0.48139,3367.1,3367.0,0.37935473]
["bitfinex-derivatives","ETHF0:USTF0",1762496310339,0.48139,3367.1,3367.0,0.86075473]
["bitfinex-derivatives","ETHF0:USTF0",1762496311040,0.48137,3367.3,3367.0,0.14815473]
["bitfinex-derivatives","ETHF0:USTF0",1762496311244,0.48137,3367.3,3367.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762496311843,0.48137,3367.3,3367.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762496312649,0.48474592,3367.4,3367.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1762496316143,0.48474592,3367.4,3367.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762496316643,0.48474592,3367.4,3367.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1762496319441,0.00339592,3367.4,3367.0,0.62954473]
["bitfinex-derivatives","ETHF0:USTF0",1762496319744,0.71719,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496319945,0.71719,3367.1,3367.0,0.38795473]
["bitfinex-derivatives","ETHF0:USTF0",1762496320344,0.48139,3367.1,3367.0,0.38795473]
["bitfinex-derivatives","ETHF0:USTF0",1762496323246,0.71719,3367.1,3367.0,0.38795473]
["bitfinex-derivatives","ETHF0:USTF0",1762496325952,0.71719,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496326355,0.71719,3367.1,3367.0,0.15035473]
["bitfinex-derivatives","ETHF0:USTF0",1762496331654,0.71719,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496336058,0.48139,3367.1,3367.0,0.38795473]
["bitfinex-derivatives","ETHF0:USTF0",1762496337756,0.48139,3367.1,3367.0,0.86935473]
["bitfinex-derivatives","ETHF0:USTF0",1762496341151,0.48139,3367.1,3367.0,0.38795473]
["bitfinex-derivatives","ETHF0:USTF0",1762496341356,0.71719,3367.1,3367.0,0.15035473]
["bitfinex-derivatives","ETHF0:USTF0",1762496341550,0.71719,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496342454,0.48139,3367.1,3367.0,0.86935473]
["bitfinex-derivatives","ETHF0:USTF0",1762496343560,3.4436,3367.2,3367.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496343751,3.2078,3367.2,3367.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762496343950,3.68919,3367.2,3367.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762496344153,0.71719,3367.1,3367.0,0.15035473]
["bitfinex-derivatives","ETHF0:USTF0",1762496344357,0.71719,3367.1,3367.0,0.63175473]
["bitfinex-derivatives","ETHF0:USTF0",1762496345148,0.48139,3367.1,3367.0,0.86935473]
["bitfinex-derivatives","ETHF0:USTF0",1762496347363,0.72429,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496348056,0.72429,3367.1,3367.0,0.14975473]
["bitfinex-derivatives","ETHF0:USTF0",1762496348964,0.72429,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496349168,0.72429,3367.1,3367.0,0.14975473]
["bitfinex-derivatives","ETHF0:USTF0",1762496349663,0.72429,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496350059,1.76547113,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496350565,1.7654532,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496351265,0.48139,3367.1,3367.0,0.37955473]
["bitfinex-derivatives","ETHF0:USTF0",1762496351464,11.9568,3367.2,3367.0,0.37955473]
["bitfinex-derivatives","ETHF0:USTF0",1762496351663,0.00339592,3367.4,3367.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762496351867,0.48136,3367.3,3367.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762496352259,0.48136,3367.3,3367.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762496352868,0.72426,3367.3,3367.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762496353463,0.72426,3367.3,3367.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762496353970,0.48139,3367.1,3367.0,0.86095473]
["bitfinex-derivatives","ETHF0:USTF0",1762496355869,0.00339592,3367.4,3367.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762496355870,0.72427,3367.2,3367.1,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762496356056,0.00339592,3367.4,3367.1,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762496356365,0.00339592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496357065,0.48473592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496357468,0.72763592,3367.4,3367.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762496357769,0.00339592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496361065,0.48473592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496363970,0.72763592,3367.4,3367.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762496365576,0.72763592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496366072,0.72763592,3367.4,3367.3,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762496366272,0.72429,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496366970,0.72429,3367.1,3367.0,0.48585473]
["bitfinex-derivatives","ETHF0:USTF0",1762496367672,0.72429,3367.1,3367.0,0.63115473]
["bitfinex-derivatives","ETHF0:USTF0",1762496368164,0.48137,3367.3,3367.0,0.14975473]
["bitfinex-derivatives","ETHF0:USTF0",1762496368368,0.48137,3367.3,3367.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762496370178,0.00339592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496370469,0.24629592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496371372,0.00339592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496371672,0.48473592,3367.4,3367.3,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762496372869,0.48136,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496373275,0.72426,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496374769,0.72839,3367.1,3367.0,0.63115473]
["bitfinex-derivatives","ETHF0:USTF0",1762496375976,0.72839,3367.1,3367.0,0.86795473]
["bitfinex-derivatives","ETHF0:USTF0",1762496381569,0.72839,3367.1,3367.0,0.38655473]
["bitfinex-derivatives","ETHF0:USTF0",1762496381770,0.72839,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496382876,3.93619,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496386881,0.72839,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496387080,0.48139,3367.1,3367.0,0.39715473]
["bitfinex-derivatives","ETHF0:USTF0",1762496387282,0.72839,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496388183,3.93619,3367.1,3367.0,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496391782,0.247,3366.3,3366.2,2.12557454]
["bitfinex-derivatives","ETHF0:USTF0",1762496391981,0.247,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496392485,0.72854,3366.0,3365.9,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762496392673,0.247,3366.0,3365.9,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762496392878,0.247,3366.3,3366.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762496393181,0.48152,3366.2,3366.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762496393383,0.4815,3366.3,3366.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762496393788,0.4815,3366.3,3366.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762496394588,0.4815,3366.3,3366.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762496395388,0.4815,3366.3,3366.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762496396692,0.7285,3366.3,3366.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762496398890,0.48159,3365.7,3365.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496399084,0.48159,3365.7,3365.6,0.72945473]
["bitfinex-derivatives","ETHF0:USTF0",1762496400093,0.48156,3365.9,3365.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496400390,0.48601473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496400986,0.00445473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496401994,0.48599473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496409590,0.00445473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496410395,0.00445473,3366.0,3365.9,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1762496414597,0.00445473,3366.0,3365.9,6.05833454]
["bitfinex-derivatives","ETHF0:USTF0",1762496416696,0.48599473,3366.0,3365.9,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762496417500,0.48599473,3366.0,3365.9,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1762496418203,0.00445473,3366.0,3365.9,6.05833454]
["bitfinex-derivatives","ETHF0:USTF0",1762496418402,0.00445473,3366.0,3365.9,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1762496419505,0.48599473,3366.0,3365.9,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1762496419800,0.48599473,3366.0,3365.9,6.06460044]
["bitfinex-derivatives","ETHF0:USTF0",1762496420304,0.00445473,3366.0,3365.9,6.06460044]
["bitfinex-derivatives","ETHF0:USTF0",1762496421107,0.00445473,3366.0,3365.9,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1762496422703,0.48599473,3366.0,3365.9,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1762496423204,0.48599473,3366.0,3365.9,6.06554114]
["bitfinex-derivatives","ETHF0:USTF0",1762496424108,0.48599473,3366.0,3365.9,5.58398114]
["bitfinex-derivatives","ETHF0:USTF0",1762496425610,0.48599473,3366.0,3365.9,6.06554114]
["bitfinex-derivatives","ETHF0:USTF0",1762496427208,0.00445473,3366.0,3365.9,2.85774114]
["bitfinex-derivatives","ETHF0:USTF0",1762496427409,0.00445473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496428609,0.48599473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496430311,0.00445473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496443629,0.48599473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496448737,0.00445473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496449736,0.48599473,3366.0,3365.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762496449938,0.48599473,3366.0,3365.9,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762496450440,0.00445473,3366.0,3365.9,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762496451438,0.48599473,3366.0,3365.9,9.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762496451837,0.72909473,3366.0,3365.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762496452141,0.72909473,3366.0,3365.9,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496452340,0.72909473,3366.0,3365.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762496452743,0.00445473,3366.0,3365.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762496452936,0.48599473,3366.0,3365.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762496454043,0.72909473,3366.0,3365.9,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496455042,0.48159,3365.7,3365.6,2.66374255]
["bitfinex-derivatives","ETHF0:USTF0",1762496455236,0.72469,3365.7,3365.6,0.48605473]
["bitfinex-derivatives","ETHF0:USTF0",1762496455438,0.72469,3365.7,3365.6,0.72115473]
["bitfinex-derivatives","ETHF0:USTF0",1762496456344,0.48159,3365.7,3365.6,0.72115473]
["bitfinex-derivatives","ETHF0:USTF0",1762496457644,0.48159,3365.7,3365.6,0.23955473]
["bitfinex-derivatives","ETHF0:USTF0",1762496458948,0.72469,3365.7,3365.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496460147,0.7247,3365.6,3365.5,0.00320646]
["bitfinex-derivatives","ETHF0:USTF0",1762496460348,0.2431,3365.1,3365.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762496461643,0.72477,3365.1,3365.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762496461846,0.72477,3365.1,3365.0,0.15189247]
["bitfinex-derivatives","ETHF0:USTF0",1762496462043,3.2078,3365.7,3365.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762496462542,0.4816,3365.6,3365.5,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1762496462739,0.4816,3365.7,3365.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762496463150,0.24755473,3366.0,3365.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762496463350,0.72909473,3366.0,3365.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762496463651,0.72909473,3366.0,3365.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762496463851,0.00445473,3366.0,3365.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762496464044,0.48599473,3366.0,3365.9,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762496468447,0.71706,3365.9,3365.8,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762496469349,0.71706,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496469555,0.7171,3365.6,3365.5,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1762496470046,0.7171,3365.6,3365.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762496470645,0.71713,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496470848,0.71713,3365.4,3365.3,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1762496471653,0.48163,3365.4,3365.3,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1762496472353,1.28572,3365.5,3365.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762496472852,1.28571,3365.5,3365.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762496473254,0.8041,3365.5,3365.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762496473455,1.28571,3365.5,3365.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762496474656,0.8041,3365.5,3365.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762496479461,0.8041,3365.5,3365.4,2.85941747]
["bitfinex-derivatives","ETHF0:USTF0",1762496480269,0.8041,3365.5,3365.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762496482266,0.8041,3365.5,3365.4,1.39143]
["bitfinex-derivatives","ETHF0:USTF0",1762496488071,0.8041,3365.5,3365.4,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1762496495478,0.8041,3365.5,3365.4,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1762496495874,1.52121,3365.5,3365.4,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1762496496074,1.52121,3365.5,3365.4,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762496497393,1.52121,3365.5,3365.4,5.81940939]
["bitfinex-derivatives","ETHF0:USTF0",1762496497984,0.8041,3365.5,3365.4,6.06400939]
["bitfinex-derivatives","ETHF0:USTF0",1762496498286,0.8041,3365.5,3365.4,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1762496499190,1.28571,3365.5,3365.4,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1762496499579,0.8041,3365.5,3365.4,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1762496501588,0.8041,3365.5,3365.4,12.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762496501989,0.8041,3365.5,3365.4,15.33931782]
["bitfinex-derivatives","ETHF0:USTF0",1762496508992,0.8041,3365.5,3365.4,12.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762496510790,0.8041,3365.5,3365.4,12.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762496510996,0.8041,3365.5,3365.4,6.59331782]
["bitfinex-derivatives","ETHF0:USTF0",1762496511197,0.8041,3365.5,3365.4,15.33831782]
["bitfinex-derivatives","ETHF0:USTF0",1762496511699,0.8041,3365.5,3365.4,6.59331782]
["bitfinex-derivatives","ETHF0:USTF0",1762496511898,0.8041,3365.5,3365.4,15.33831782]
["bitfinex-derivatives","ETHF0:USTF0",1762496513601,0.8041,3365.5,3365.4,6.59331782]
["bitfinex-derivatives","ETHF0:USTF0",1762496513802,0.8041,3365.5,3365.4,12.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762496514001,1.0355,3365.5,3365.4,12.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762496515502,1.0355,3365.5,3365.4,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1762496515701,0.8041,3365.5,3365.4,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1762496518197,1.63101,3365.5,3365.4,2.13096494]
["bitfinex-derivatives","ETHF0:USTF0",1762496518392,0.2314,3365.1,3365.0,5.82303741]
["bitfinex-derivatives","ETHF0:USTF0",1762496518997,0.2314,3365.1,3365.0,6.20293741]
["bitfinex-derivatives","ETHF0:USTF0",1762496519402,0.71307,3365.1,3365.0,6.20293741]
["bitfinex-derivatives","ETHF0:USTF0",1762496520907,3.29865473,3366.0,3365.2,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762496521108,0.48165,3365.3,3365.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762496521407,3.29865473,3366.0,3365.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762496521610,0.4816,3365.6,3365.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1762496521905,3.29865473,3366.0,3365.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1762496521906,0.71299,3365.8,3365.7,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496522107,0.48159,3365.8,3365.7,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762496522609,3.69380473,3366.0,3365.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762496522811,3.92520473,3366.0,3365.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762496524707,0.71740473,3366.0,3365.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762496525309,0.71739473,3366.0,3365.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762496528210,2.02809473,3366.0,3365.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762496529517,1.79669473,3366.0,3365.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762496533121,1.31515473,3366.0,3365.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762496534218,1.31515473,3366.0,3365.9,9.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762496536617,0.2364,3366.8,3366.7,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762496536919,0.2364,3366.8,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496536920,0.3879,3367.0,3366.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762496537918,0.3879,3367.0,3366.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762496538721,0.1515,3367.0,3366.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1762496539426,0.8693,3367.0,3366.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762496540614,0.1515,3367.0,3366.8,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762496540822,0.1515,3367.0,3366.9,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762496541631,1.35752473,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496541925,1.59392473,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496545730,0.71779,3367.1,3367.0,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762496550332,1.35751473,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496550632,1.59391473,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496551434,0.2364,3367.2,3366.6,11.95425473]
["bitfinex-derivatives","ETHF0:USTF0",1762496551636,0.63291,3367.0,3366.9,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496552228,0.86931,3367.0,3366.9,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496552532,0.3879,3367.0,3366.9,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496552733,0.3879,3367.0,3366.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762496553635,0.48138,3367.2,3367.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762496553837,0.48137,3367.2,3367.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762496554131,1.35751473,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496554323,1.59391473,3367.3,3367.2,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762496555727,1.35751473,3367.3,3367.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1762496559334,1.60041473,3367.3,3367.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1762496559536,0.72329,3367.2,3367.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496560331,0.2419,3367.2,3367.1,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762496560539,0.87615473,3367.3,3367.2,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762496564441,0.87615473,3367.3,3367.2,2.84031558]
["bitfinex-derivatives","ETHF0:USTF0",1762496564638,0.87615473,3367.3,3367.2,3.37125782]
["bitfinex-derivatives","ETHF0:USTF0",1762496564837,0.87615473,3367.3,3367.2,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762496565544,0.87615473,3367.3,3367.2,3.37133324]
["bitfinex-derivatives","ETHF0:USTF0",1762496566842,0.0864,3368.0,3367.9,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762496567143,0.3283,3368.0,3367.9,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762496567842,0.33189821,3368.0,3367.9,3.69283251]
["bitfinex-derivatives","ETHF0:USTF0",1762496569745,0.81315821,3368.0,3367.9,3.69283251]
["bitfinex-derivatives","ETHF0:USTF0",1762496569949,0.33189821,3368.0,3367.9,3.69283251]
["bitfinex-derivatives","ETHF0:USTF0",1762496571048,0.81315821,3368.0,3367.9,3.69283251]
["bitfinex-derivatives","ETHF0:USTF0",1762496572147,0.33189821,3368.0,3367.9,3.69283251]
["bitfinex-derivatives","ETHF0:USTF0",1762496573449,0.08999821,3368.0,3367.9,3.69283251]
["bitfinex-derivatives","ETHF0:USTF0",1762496574041,0.62365473,3368.3,3368.2,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762496574848,0.30833824,3368.3,3368.2,2.60819422]
["bitfinex-derivatives","ETHF0:USTF0",1762496575049,1.25e-06,3368.3,3368.2,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762496575247,0.1462,3369.5,3368.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762496575446,0.1462,3369.5,3368.9,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762496575950,0.0044391,3369.3,3368.9,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762496576140,0.15420174,3369.0,3368.9,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762496582149,0.39610174,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496582356,0.2419,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496582652,0.15420174,3369.0,3368.6,8.73745473]
["bitfinex-derivatives","ETHF0:USTF0",1762496582850,0.15420174,3369.0,3368.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762496583152,0.87721174,3369.0,3368.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762496583353,0.72304,3368.9,3368.8,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762496587853,0.63532174,3369.0,3368.8,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762496588056,0.2522,3368.9,3368.8,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762496589263,0.15420174,3369.0,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496589560,0.2522,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496590160,0.73336,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496595362,0.2522,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496595764,0.73334,3368.9,3368.8,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762496597668,0.15420174,3369.0,3368.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762496597865,0.15420174,3369.0,3368.9,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762496599665,0.00270174,3369.0,3368.9,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762496599868,0.3984,3370.0,3369.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762496600069,0.2522,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496600372,0.2522,3369.7,3369.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762496600676,0.3999,3369.5,3369.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496600876,0.2522,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496603277,0.2522,3368.9,3368.8,2.11925871]
["bitfinex-derivatives","ETHF0:USTF0",1762496604177,0.2522,3368.8,3368.7,5.80820871]
["bitfinex-derivatives","ETHF0:USTF0",1762496604377,0.2522,3368.8,3368.7,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762496604578,0.2522,3368.8,3368.7,5.80820871]
["bitfinex-derivatives","ETHF0:USTF0",1762496605274,0.1477,3369.0,3368.8,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762496606082,0.1477,3369.0,3368.9,2.11925871]
["bitfinex-derivatives","ETHF0:USTF0",1762496607878,0.1477,3369.0,3368.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1762496610279,0.1477,3369.0,3368.9,10.84925871]
["bitfinex-derivatives","ETHF0:USTF0",1762496610480,0.1477,3369.0,3368.9,11.33038871]
["bitfinex-derivatives","ETHF0:USTF0",1762496611479,0.1477,3369.0,3368.9,9.21113]
["bitfinex-derivatives","ETHF0:USTF0",1762496612881,0.1477,3369.0,3368.9,11.86983528]
["bitfinex-derivatives","ETHF0:USTF0",1762496613885,0.1477,3369.5,3369.4,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762496614082,0.1477,3369.5,3369.4,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1762496620095,0.88094,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496620292,0.71897,3369.3,3369.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496620491,0.71898,3369.2,3369.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762496620696,0.2379,3369.2,3369.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762496620990,0.2379,3369.2,3369.1,2.6030715]
["bitfinex-derivatives","ETHF0:USTF0",1762496621191,0.719,3369.1,3369.0,5.3297715]
["bitfinex-derivatives","ETHF0:USTF0",1762496621387,0.2379,3369.1,3369.0,5.8108815]
["bitfinex-derivatives","ETHF0:USTF0",1762496621590,0.71896,3369.4,3369.3,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762496621996,0.71898,3369.3,3369.2,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762496622892,0.71896,3369.4,3369.3,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762496623193,0.2379,3369.2,3369.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762496623396,0.2379,3369.2,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496623397,0.3856,3369.5,3369.4,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762496623798,0.2379,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496624698,0.2379,3369.1,3369.0,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762496625395,0.2379,3369.1,3369.0,5.8108815]
["bitfinex-derivatives","ETHF0:USTF0",1762496625796,0.719,3369.1,3369.0,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762496627304,0.719,3369.1,3369.0,5.8108815]
["bitfinex-derivatives","ETHF0:USTF0",1762496627603,0.71896,3369.4,3369.3,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762496627801,0.3856,3369.5,3369.4,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762496627996,0.2379,3369.3,3369.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496629900,0.71897,3369.3,3369.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496630099,0.2379,3369.3,3369.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496631593,0.71897,3369.3,3369.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496633702,0.71898,3369.2,3369.1,2.6030615]
["bitfinex-derivatives","ETHF0:USTF0",1762496633902,0.1477,3369.5,3369.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762496634103,0.3856,3369.5,3369.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762496635007,0.2379,3369.3,3369.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496635307,0.2379,3369.3,3369.2,2.6030415]
["bitfinex-derivatives","ETHF0:USTF0",1762496635501,0.2379,3369.3,3369.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762496635903,0.2379,3369.3,3369.2,2.6030415]
["bitfinex-derivatives","ETHF0:USTF0",1762496636606,0.71896,3369.3,3369.2,2.6030415]
["bitfinex-derivatives","ETHF0:USTF0",1762496637910,0.2379,3369.3,3369.2,2.6030415]
["bitfinex-derivatives","ETHF0:USTF0",1762496638107,0.86664,3369.5,3369.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762496640708,0.2379,3369.3,3369.2,2.1219715]
["bitfinex-derivatives","ETHF0:USTF0",1762496641004,0.71898,3369.2,3369.1,2.1219715]
["bitfinex-derivatives","ETHF0:USTF0",1762496641209,0.71899,3369.1,3369.0,5.8108715]
["bitfinex-derivatives","ETHF0:USTF0",1762496642616,0.71899,3369.1,3369.0,2.6030715]
["bitfinex-derivatives","ETHF0:USTF0",1762496643614,0.71899,3369.1,3369.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762496646816,0.72312,3368.9,3368.8,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762496647712,0.72315,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496653722,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496653913,0.48115,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496654520,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496655715,0.72315,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496656318,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496664223,0.72315,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496664823,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496673533,0.72315,3368.7,3368.6,0.48562473]
["bitfinex-derivatives","ETHF0:USTF0",1762496675836,0.72315,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496676334,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496676928,0.72315,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496677128,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496680235,0.72315,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496680627,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496680937,0.72315,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496684541,0.72315,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496686537,0.242,3368.7,3368.6,0.48561473]
["bitfinex-derivatives","ETHF0:USTF0",1762496686841,0.242,3368.7,3368.6,2.61531455]
["bitfinex-derivatives","ETHF0:USTF0",1762496687039,0.48115,3368.8,3368.7,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762496687238,0.3954,3369.0,3368.9,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762496688336,0.1485,3369.0,3368.9,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762496691242,0.1485,3369.0,3368.9,2.60995752]
["bitfinex-derivatives","ETHF0:USTF0",1762496692345,0.87651,3369.0,3368.9,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762496693043,0.72802,3368.9,3368.8,5.33663752]
["bitfinex-derivatives","ETHF0:USTF0",1762496693235,0.72805,3368.7,3368.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496693541,0.72814,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496695345,0.2469,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496695746,0.72814,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496698043,0.00445473,3368.4,3368.3,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762496698750,0.25135473,3368.4,3368.3,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762496699249,0.00445473,3368.4,3368.3,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762496700151,0.25135473,3368.4,3368.3,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762496700451,0.72811,3368.3,3368.2,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762496701447,0.2469,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496701748,0.2577832,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496702052,0.2577832,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496702850,0.7390232,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496703246,0.7390232,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496704040,0.7390232,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496704236,0.7390232,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496704944,0.2577832,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496705143,0.7390232,3368.1,3368.0,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1762496705343,0.7390232,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496705544,0.86895,3368.0,3367.9,0.00376251]
["bitfinex-derivatives","ETHF0:USTF0",1762496705846,0.8798332,3368.0,3367.9,0.00376251]
["bitfinex-derivatives","ETHF0:USTF0",1762496708652,0.72416,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496708856,0.72421,3366.9,3366.8,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762496709151,0.72422,3366.8,3366.7,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1762496709352,0.48144,3366.7,3366.6,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762496709562,0.48144,3366.7,3366.6,0.48372329]
["bitfinex-derivatives","ETHF0:USTF0",1762496709563,0.00231026,3366.7,3366.6,0.48372329]
["bitfinex-derivatives","ETHF0:USTF0",1762496709852,0.01319346,3366.7,3366.6,0.48372329]
["bitfinex-derivatives","ETHF0:USTF0",1762496710852,0.2428,3366.4,3366.3,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496711147,0.48158,3365.7,3365.6,2.12638681]
["bitfinex-derivatives","ETHF0:USTF0",1762496711354,0.2428,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496711650,0.2428,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496711961,0.1408,3366.0,3364.9,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762496711962,0.3836,3365.0,3364.9,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762496712155,0.3836,3365.0,3364.9,0.48416713]
["bitfinex-derivatives","ETHF0:USTF0",1762496712457,0.3836,3365.0,3364.9,0.00247713]
["bitfinex-derivatives","ETHF0:USTF0",1762496712759,0.3944832,3365.0,3364.9,0.00247713]
["bitfinex-derivatives","ETHF0:USTF0",1762496714158,0.3944832,3365.0,3364.6,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496714457,0.3944832,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496714458,0.2428,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496714962,0.3836,3364.0,3363.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762496715162,0.48184,3363.9,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496715359,0.48184,3363.9,3363.6,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762496715661,0.00314919,3363.9,3363.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762496715865,0.0108832,3363.8,3363.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762496718465,0.0108832,3363.8,3363.7,8.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762496718960,0.00314919,3363.9,3363.7,8.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762496719564,0.1408,3364.0,3363.9,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762496719757,0.00445473,3364.1,3363.9,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762496719959,0.1408,3365.0,3364.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762496720266,0.62248,3365.0,3364.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762496720659,0.38637203,3364.5,3364.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762496720867,0.14357203,3364.5,3364.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762496723263,0.00445473,3364.8,3364.7,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762496723565,0.00445473,3364.8,3364.7,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762496724366,0.00746755,3364.8,3364.7,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762496725668,0.25026755,3364.8,3364.7,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762496725869,0.1408,3364.0,3363.9,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762496726168,0.3836,3364.0,3363.9,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762496727069,0.1408,3364.0,3363.9,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762496732671,0.1408,3364.5,3364.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762496737871,0.1411,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496738073,0.1411,3365.0,3364.9,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762496738267,0.3698,3365.0,3364.9,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762496738467,0.2287,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762496739072,0.23194539,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762496739365,0.00324539,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762496740064,0.25664539,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762496740270,0.00324539,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762496742173,0.25664539,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762496744270,0.00324539,3364.9,3364.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762496748179,0.00324539,3364.9,3364.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762496748981,0.23404539,3364.9,3364.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762496749679,0.2308,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496749880,0.23404539,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496750879,0.00324539,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496760490,0.71573539,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496760687,0.23404539,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496761384,0.71573539,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496761585,0.2308,3364.7,3364.6,2.11279784]
["bitfinex-derivatives","ETHF0:USTF0",1762496761887,0.2308,3364.6,3364.5,5.32059784]
["bitfinex-derivatives","ETHF0:USTF0",1762496762086,0.71253,3364.6,3364.5,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762496762281,0.1428,3364.5,3364.3,2.11279784]
["bitfinex-derivatives","ETHF0:USTF0",1762496762488,0.71256,3364.4,3364.3,2.59457784]
["bitfinex-derivatives","ETHF0:USTF0",1762496762790,0.71256,3364.4,3364.3,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762496763387,0.71256,3364.4,3364.3,2.59457784]
["bitfinex-derivatives","ETHF0:USTF0",1762496765388,0.2308,3364.4,3364.3,2.59457784]
["bitfinex-derivatives","ETHF0:USTF0",1762496765589,0.1428,3364.5,3364.4,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762496765793,0.00324539,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496766094,0.00324539,3364.9,3364.8,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1762496774401,0.00324539,3364.9,3364.8,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762496774700,0.00324539,3364.9,3364.8,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1762496777105,0.1411,3365.0,3364.9,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762496777402,0.1411,3365.0,3364.9,3.1444099]
["bitfinex-derivatives","ETHF0:USTF0",1762496778005,0.00445473,3365.2,3365.1,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762496780709,0.1408,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496781006,0.1408,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496781918,0.3872,3365.5,3365.4,5.81738899]
["bitfinex-derivatives","ETHF0:USTF0",1762496782216,0.3872,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496782414,0.86881,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496782607,0.86881,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496784114,0.86881,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496785302,0.3872,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496785510,0.1408,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496786422,0.86881,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496787414,0.87155885,3365.5,3365.4,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762496788010,0.87155885,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496788419,0.72802,3365.4,3365.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762496788813,0.2464,3365.4,3365.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762496789012,0.72802,3365.4,3365.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762496789920,0.48162,3365.4,3365.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762496790715,0.87155885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496795625,0.14354885,3365.5,3365.4,2.60958899]
["bitfinex-derivatives","ETHF0:USTF0",1762496796513,0.14354885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496800022,0.37584885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496800229,0.85745885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496800429,0.85745885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496800630,0.85745885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496800830,0.37584885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496801326,0.62515885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496801629,0.86105885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496802424,0.37944885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496803030,0.14354885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496803431,0.86105885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496803728,0.37944885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496805334,0.37944885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496806436,0.14354885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496806636,0.86105885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496807032,0.37944885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496808536,0.86105885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496809338,0.14354885,3365.5,3365.4,2.61348155]
["bitfinex-derivatives","ETHF0:USTF0",1762496809538,0.14354885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496809844,0.14354885,3365.5,3365.4,2.61533514]
["bitfinex-derivatives","ETHF0:USTF0",1762496810337,0.14354885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496812734,0.62515885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496812935,0.86105885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496813840,0.37944885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496815241,0.14354885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496822741,0.14354885,3365.5,3365.4,3.14144266]
["bitfinex-derivatives","ETHF0:USTF0",1762496823345,0.14354885,3365.5,3365.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762496823748,0.00445473,3365.7,3365.6,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762496824646,3.2078,3365.9,3365.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496824847,3.21065392,3365.9,3365.8,9.23956]
["bitfinex-derivatives","ETHF0:USTF0",1762496831050,3.44655392,3365.9,3365.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496831853,3.44655392,3365.9,3365.8,2.61028724]
["bitfinex-derivatives","ETHF0:USTF0",1762496832555,3.44655392,3365.9,3365.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496833760,3.44655392,3365.9,3365.8,2.61050172]
["bitfinex-derivatives","ETHF0:USTF0",1762496835160,3.92810392,3365.9,3365.8,2.61050172]
["bitfinex-derivatives","ETHF0:USTF0",1762496835359,3.44655392,3365.9,3365.8,2.61050172]
["bitfinex-derivatives","ETHF0:USTF0",1762496836260,3.44655392,3365.9,3365.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762496836560,3.44655392,3365.9,3365.8,2.61111631]
["bitfinex-derivatives","ETHF0:USTF0",1762496840252,3.44655392,3365.9,3365.8,2.12955631]
["bitfinex-derivatives","ETHF0:USTF0",1762496840459,0.247,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496840662,0.247,3365.2,3365.1,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762496842065,0.72865,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762496842260,0.72865,3365.2,3365.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762496843063,0.72865,3365.2,3365.1,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1762496843568,0.72865,3365.2,3365.1,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762496844761,0.72865,3365.2,3365.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762496845161,5.9432,3365.3,3365.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496845463,3.21065392,3365.9,3365.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496845666,6.95587597,3365.8,3365.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496845864,0.48166,3365.1,3365.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496846565,0.48166,3365.1,3365.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1762496846870,0.48166,3365.1,3365.0,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762496848069,0.48166,3365.1,3365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762496850968,0.48166,3365.1,3365.0,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762496852473,0.48166,3365.1,3365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762496853375,0.48166,3365.1,3365.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496855570,0.48166,3365.1,3365.0,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762496855967,0.48166,3365.1,3365.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762496856770,0.48166,3365.1,3365.0,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762496856972,0.48166,3365.1,3365.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496863673,0.48171,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496864983,9.23771,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496866182,15.18171,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496866382,9.23771,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496866581,15.18171,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496867082,9.23771,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496869781,15.18171,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496869974,9.23771,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496870886,10.26249103,3364.8,3364.7,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762496871875,0.48181,3364.1,3364.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762496873078,0.48181,3364.1,3364.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1762496873486,0.48181,3364.1,3364.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762496874492,0.48181,3364.1,3364.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1762496874988,0.48181,3364.1,3364.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762496876289,0.48181,3364.1,3364.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496878891,0.48181,3364.1,3364.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762496880387,8.756,3364.8,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496880594,0.48173,3364.6,3364.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762496880796,0.48173,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496884090,0.48173,3364.6,3364.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762496884493,0.48173,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496886189,0.48173,3364.6,3364.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762496888687,0.48173,3364.6,3364.5,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1762496890293,0.48173,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496891894,0.48173,3364.6,3364.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762496895002,0.48173,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496898012,0.48173,3364.6,3364.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762496899512,0.48173,3364.6,3364.5,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1762496900508,0.48173,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496900709,0.48173,3364.6,3364.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762496902914,0.48173,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496911024,8.756,3364.8,3364.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762496911216,10.26357261,3364.8,3364.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762496911525,0.48173,3364.6,3364.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762496912118,0.48173,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496915424,1.21020482,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496916531,1.50682054,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496920632,1.506654,3364.6,3364.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762496927835,1.506654,3364.6,3364.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496927836,0.48181,3364.1,3364.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496928035,9.23381,3364.1,3364.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496931847,9.23381,3364.1,3364.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762496933647,9.23381,3364.1,3364.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762496938451,9.23381,3364.1,3363.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496938452,0.48185,3363.8,3363.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496938650,9.23385,3363.8,3363.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496939046,9.23385,3363.8,3363.7,0.23975473]
["bitfinex-derivatives","ETHF0:USTF0",1762496939848,9.23385,3363.8,3363.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496945450,9.23385,3363.8,3363.7,0.23975473]
["bitfinex-derivatives","ETHF0:USTF0",1762496945656,9.23385,3363.8,3363.6,0.00370574]
["bitfinex-derivatives","ETHF0:USTF0",1762496945657,0.48186,3363.7,3363.6,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762496945950,0.48195,3363.1,3362.6,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762496946150,9.24395,3363.1,3362.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762496946354,9.24395,3363.1,3362.5,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1762496946657,9.24395,3363.1,3362.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496946855,9.24652793,3363.1,3363.0,0.15127556]
["bitfinex-derivatives","ETHF0:USTF0",1762496949060,0.48199,3362.8,3362.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496949260,9.24799,3362.8,3362.7,0.00445473]
["bitfinex-derivatives","ETHF0:USTF0",1762496950051,9.24799,3362.8,3362.7,0.00677439]
["bitfinex-derivatives","ETHF0:USTF0",1762496950959,0.48209,3362.1,3362.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762496951162,9.24909,3362.1,3362.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762496951962,9.24909,3362.1,3362.0,0.14135926]
["bitfinex-derivatives","ETHF0:USTF0",1762496959374,9.24909,3362.1,3362.0,0.38115926]
["bitfinex-derivatives","ETHF0:USTF0",1762496965963,8.767,3362.1,3362.0,0.38115926]
["bitfinex-derivatives","ETHF0:USTF0",1762496966566,9.24909,3362.1,3362.0,0.38115926]
["bitfinex-derivatives","ETHF0:USTF0",1762496968969,9.24909,3362.1,3362.0,0.86326926]
["bitfinex-derivatives","ETHF0:USTF0",1762496969176,9.24909,3362.1,3362.0,0.38115926]
["bitfinex-derivatives","ETHF0:USTF0",1762496970471,9.24909,3362.1,3362.0,0.14135926]
["bitfinex-derivatives","ETHF0:USTF0",1762496972078,9.24909,3362.1,3362.0,0.00315926]
["bitfinex-derivatives","ETHF0:USTF0",1762496972279,9.24909,3362.1,3361.7,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1762496972280,0.48213,3361.8,3361.7,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1762496972571,9.24813,3361.8,3361.7,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1762496973174,9.24813,3361.8,3361.7,0.00657027]
["bitfinex-derivatives","ETHF0:USTF0",1762496973976,0.48216,3361.6,3361.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762496975062,0.48216,3361.6,3361.5,0.15274737]
["bitfinex-derivatives","ETHF0:USTF0",1762496975462,0.48221,3361.3,3361.2,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1762496975672,9.24821,3361.3,3361.2,0.00446156]
["bitfinex-derivatives","ETHF0:USTF0",1762496976476,9.24821,3361.3,3361.2,0.00775124]
["bitfinex-derivatives","ETHF0:USTF0",1762496976969,0.48221,3361.3,3361.2,0.00775124]
["bitfinex-derivatives","ETHF0:USTF0",1762496977168,2.93321,3361.3,3361.2,0.00775124]
["bitfinex-derivatives","ETHF0:USTF0",1762496981679,0.48223,3361.1,3361.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762496981881,0.48231,3360.6,3360.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762496982477,0.48231,3360.6,3360.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762496982680,0.48582812,3360.6,3360.5,0.39076807]
["bitfinex-derivatives","ETHF0:USTF0",1762496982979,0.00351812,3360.6,3360.5,0.87308807]
["bitfinex-derivatives","ETHF0:USTF0",1762496983176,0.48582812,3360.6,3360.5,0.39076807]
["bitfinex-derivatives","ETHF0:USTF0",1762496987084,0.48582812,3360.6,3360.5,0.87308807]
["bitfinex-derivatives","ETHF0:USTF0",1762496987284,0.48582812,3360.6,3360.5,0.39076807]
["bitfinex-derivatives","ETHF0:USTF0",1762496987582,0.48582812,3360.6,3360.5,0.87308807]
["bitfinex-derivatives","ETHF0:USTF0",1762496989476,0.48582812,3360.6,3360.5,0.39076807]
["bitfinex-derivatives","ETHF0:USTF0",1762496990084,0.48582812,3360.6,3360.5,0.87308807]
["bitfinex-derivatives","ETHF0:USTF0",1762496991284,0.00351812,3360.6,3360.5,0.87308807]
["bitfinex-derivatives","ETHF0:USTF0",1762496991783,0.48582812,3360.6,3360.5,0.87308807]
["bitfinex-derivatives","ETHF0:USTF0",1762496994787,0.00351812,3360.6,3360.5,0.87308807]
["bitfinex-derivatives","ETHF0:USTF0",1762496996986,0.38849455,3360.8,3360.7,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762496997584,0.95062156,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762496997783,1.97027638,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762496997987,1.97239632,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762496999688,1.97239632,3361.6,3361.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762496999887,0.9527415,3361.6,3361.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762497000882,0.9527415,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497001285,1.6835928,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497001583,1.98199783,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497002782,1.03583783,3361.6,3361.0,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1762497002986,0.4887415,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497003289,1.518408,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497008287,1.518408,3361.6,3361.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762497008489,1.518408,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497010492,1.518408,3361.6,3361.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762497010888,1.518408,3361.6,3361.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497012386,0.48223,3361.1,3361.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497012590,0.48223,3361.1,3361.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762497014990,0.48223,3361.1,3361.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497016600,1.51198311,3361.1,3361.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762497017098,1.51198311,3361.1,3360.5,0.15236807]
["bitfinex-derivatives","ETHF0:USTF0",1762497017099,0.48231,3360.6,3360.5,0.15236807]
["bitfinex-derivatives","ETHF0:USTF0",1762497017312,0.48235,3360.3,3360.2,0.00297896]
["bitfinex-derivatives","ETHF0:USTF0",1762497017991,0.48245,3359.6,3359.4,2.12468105]
["bitfinex-derivatives","ETHF0:USTF0",1762497018298,0.48245,3359.6,3359.1,2.12468105]
["bitfinex-derivatives","ETHF0:USTF0",1762497018494,0.48245,3359.6,3359.5,0.15394354]
["bitfinex-derivatives","ETHF0:USTF0",1762497019700,0.48252,3359.1,3359.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497020699,0.48252,3359.1,3358.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497020700,0.48259,3358.6,3358.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497020900,0.48259,3358.6,3358.5,0.1541178]
["bitfinex-derivatives","ETHF0:USTF0",1762497021799,0.48259,3358.7,3358.5,0.1541178]
["bitfinex-derivatives","ETHF0:USTF0",1762497022304,0.48259,3358.7,3358.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762497023005,7.20156,3358.9,3358.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762497023500,0.48259,3358.7,3358.5,0.1541178]
["bitfinex-derivatives","ETHF0:USTF0",1762497023799,0.48259,3358.7,3358.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762497024003,0.48259,3358.6,3358.5,0.1541178]
["bitfinex-derivatives","ETHF0:USTF0",1762497024203,0.48258,3358.8,3358.5,0.4027178]
["bitfinex-derivatives","ETHF0:USTF0",1762497024397,0.48267,3358.1,3358.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497025095,0.48262,3358.4,3358.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762497025598,0.48262,3358.4,3358.3,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1762497027202,0.48274,3357.6,3357.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497027604,0.48281,3357.1,3357.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497027994,0.48281,3357.2,3357.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762497028198,5.24074,3357.6,3357.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497029903,0.48281,3357.1,3357.0,0.15516524]
["bitfinex-derivatives","ETHF0:USTF0",1762497033506,0.48281,3357.1,3357.0,0.00376524]
["bitfinex-derivatives","ETHF0:USTF0",1762497033896,0.48281,3357.1,3357.0,0.15516524]
["bitfinex-derivatives","ETHF0:USTF0",1762497035306,0.48281,3357.1,3357.0,0.14376524]
["bitfinex-derivatives","ETHF0:USTF0",1762497035903,0.48281,3357.1,3357.0,0.37576524]
["bitfinex-derivatives","ETHF0:USTF0",1762497036206,0.48281,3357.1,3357.0,0.14376524]
["bitfinex-derivatives","ETHF0:USTF0",1762497037603,0.48288,3356.6,3356.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762497038609,0.00446156,3357.9,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497038610,0.48285,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497038908,0.00341321,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497039798,0.48626321,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497041298,0.48288,3356.6,3356.5,0.39166263]
["bitfinex-derivatives","ETHF0:USTF0",1762497042297,0.48288,3356.6,3356.5,0.15466263]
["bitfinex-derivatives","ETHF0:USTF0",1762497042912,0.48288,3356.6,3356.5,0.39166263]
["bitfinex-derivatives","ETHF0:USTF0",1762497043303,0.48288,3356.6,3356.5,0.15466263]
["bitfinex-derivatives","ETHF0:USTF0",1762497043507,0.48295,3356.1,3356.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762497044611,0.48295,3356.1,3356.0,0.15429389]
["bitfinex-derivatives","ETHF0:USTF0",1762497044810,6.16931588,3356.1,3354.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497045013,0.00446854,3355.9,3354.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497045203,0.4831,3355.2,3354.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497045705,0.4831,3355.2,3355.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497047815,0.4831,3355.2,3355.0,0.14321594]
["bitfinex-derivatives","ETHF0:USTF0",1762497049210,0.4831,3355.2,3355.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497049810,5.9608,3355.1,3354.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497050014,1.01859355,3355.0,3354.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497050210,1.05768167,3355.7,3354.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497050409,0.48304,3355.5,3355.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497050618,0.48304,3355.5,3355.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497050815,0.48304,3355.5,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497051216,0.00446854,3355.9,3355.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497051421,0.48301,3355.7,3355.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497051722,0.1224,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497052212,0.48303,3355.6,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497052418,0.48303,3355.6,3355.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497053208,0.48745854,3355.9,3355.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762497053519,0.00446854,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497056414,0.00446854,3355.9,3355.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762497056616,0.00446854,3355.9,3355.5,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1762497056812,0.48744854,3355.9,3355.5,0.63174]
["bitfinex-derivatives","ETHF0:USTF0",1762497057118,0.48744854,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497057513,0.00446854,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497058114,0.48744854,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497058316,0.77672039,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497059119,0.48302,3355.6,3355.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762497059315,0.48302,3355.6,3355.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497059520,0.89472559,3355.6,3355.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497059716,0.77232559,3355.6,3355.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762497059920,1.49756894,3355.6,3355.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762497060125,0.77232559,3355.6,3355.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762497060321,0.28930559,3355.6,3355.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762497061727,0.48745854,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497061923,0.28587089,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497062119,0.72983411,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497062325,0.00446854,3355.9,3355.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497063123,0.48293,3356.3,3356.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497063320,0.76441606,3356.3,3356.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497063523,1.00692602,3356.3,3356.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497063727,0.00341321,3356.8,3356.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497064124,0.48287,3356.7,3356.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497064324,0.48287,3356.7,3356.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497064525,0.76447233,3356.7,3356.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497064727,1.48999176,3356.7,3356.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497067234,1.20838943,3356.7,3356.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497067832,0.72551943,3356.7,3356.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497068023,0.48627321,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497068425,1.21191793,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497068937,0.72905793,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497069139,0.00341321,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497069944,1.21174303,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497070145,0.48626321,3356.8,3356.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762497070940,0.48288,3356.6,3356.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762497073949,0.61131,3356.4,3356.3,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497074954,1.33668178,3356.4,3356.3,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497075849,0.61131,3356.4,3356.3,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497078854,0.61142,3355.6,3355.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762497079851,0.61145,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497086959,0.48305,3355.4,3355.3,0.241791]
["bitfinex-derivatives","ETHF0:USTF0",1762497087759,8.945,3356.2,3355.3,0.241791]
["bitfinex-derivatives","ETHF0:USTF0",1762497088567,0.61135,3356.1,3356.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762497091167,0.48302,3355.6,3355.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762497092673,0.61145,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497093670,0.48304,3355.6,3355.3,0.241791]
["bitfinex-derivatives","ETHF0:USTF0",1762497093865,0.48304,3355.6,3355.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762497094375,0.61144,3355.6,3355.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762497095369,0.48302,3355.7,3355.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762497095677,0.61182,3355.6,3355.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762497097870,0.48302,3355.6,3355.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762497098469,0.61182,3355.6,3355.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762497098673,0.48302,3355.6,3355.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762497099871,8.945,3356.2,3355.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762497100173,0.61175,3356.1,3356.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762497102069,0.48302,3355.6,3355.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762497104877,0.1288,3356.1,3356.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762497105075,0.8534572,3356.1,3356.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762497105578,1.3364072,3356.1,3356.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762497105775,0.48302,3355.6,3355.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762497105977,0.61182,3355.6,3355.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762497106279,0.61185,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497106474,0.48305,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497106778,0.48305,3355.4,3355.3,0.232791]
["bitfinex-derivatives","ETHF0:USTF0",1762497107373,0.61185,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497108374,0.61185,3355.4,3355.3,0.232791]
["bitfinex-derivatives","ETHF0:USTF0",1762497109976,0.48305,3355.4,3355.3,0.232791]
["bitfinex-derivatives","ETHF0:USTF0",1762497110176,0.61185,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497111575,0.48305,3355.4,3355.3,0.232791]
["bitfinex-derivatives","ETHF0:USTF0",1762497113682,8.945,3356.2,3355.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762497113882,0.48302,3355.6,3355.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762497116785,0.48301,3355.7,3355.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762497117674,0.483,3355.8,3355.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762497117879,0.48298,3355.9,3355.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762497118075,1.20917502,3355.9,3355.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762497118687,0.48301,3355.7,3355.5,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1762497119285,0.48301,3355.7,3355.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762497119888,0.48301,3355.7,3355.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762497120287,0.48301,3355.7,3355.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762497120588,0.48301,3355.7,3355.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762497120788,0.48301,3355.8,3355.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762497121086,0.48301,3355.8,3355.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762497121487,0.61182,3355.6,3355.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762497121684,0.61182,3355.6,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497121685,0.61185,3355.4,3355.3,0.002491]
["bitfinex-derivatives","ETHF0:USTF0",1762497121985,0.48315,3354.7,3354.6,2.12468105]
["bitfinex-derivatives","ETHF0:USTF0",1762497122190,0.48317,3354.6,3354.4,2.12468105]
["bitfinex-derivatives","ETHF0:USTF0",1762497122377,0.48317,3354.6,3354.3,2.60789105]
["bitfinex-derivatives","ETHF0:USTF0",1762497122576,0.60947,3354.6,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497122777,0.60947,3354.6,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762497122987,0.60947,3354.6,3354.5,0.14202195]
["bitfinex-derivatives","ETHF0:USTF0",1762497123187,0.48317,3354.6,3354.5,0.37232195]
["bitfinex-derivatives","ETHF0:USTF0",1762497123790,0.60947,3354.6,3354.5,0.14202195]
["bitfinex-derivatives","ETHF0:USTF0",1762497124292,0.60947,3354.6,3354.5,0.00312195]
["bitfinex-derivatives","ETHF0:USTF0",1762497124486,0.60947,3354.6,3354.5,0.14232195]
["bitfinex-derivatives","ETHF0:USTF0",1762497128894,0.60947,3354.6,3354.5,0.00312195]
["bitfinex-derivatives","ETHF0:USTF0",1762497129286,0.60947,3354.6,3354.5,0.14182195]
["bitfinex-derivatives","ETHF0:USTF0",1762497130398,0.60947,3354.6,3354.5,0.00312195]
["bitfinex-derivatives","ETHF0:USTF0",1762497139398,0.60947,3354.6,3354.5,2.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762497139603,0.00446854,3355.0,3353.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497139795,0.00446854,3355.0,3354.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497139796,0.48324,3354.2,3354.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497140193,0.00446854,3355.0,3354.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762497140600,0.60647,3354.6,3354.5,0.00339935]
["bitfinex-derivatives","ETHF0:USTF0",1762497141106,0.00805437,3355.0,3354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497141107,0.48314,3354.8,3354.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497142001,0.49117437,3355.0,3354.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497142205,0.00805437,3355.0,3354.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497142400,0.00805437,3355.0,3354.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762497142794,0.00805437,3355.0,3354.9,8.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762497143101,0.48305,3355.5,3355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497144006,0.48547002,3355.5,3355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497144402,0.00242002,3355.5,3355.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497147097,0.00242002,3355.5,3355.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762497147296,0.00242002,3355.5,3355.4,8.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762497147497,0.00242002,3355.5,3355.4,14.67585]
["bitfinex-derivatives","ETHF0:USTF0",1762497147803,0.00242002,3355.5,3355.4,8.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762497148202,10.735,3356.5,3356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497148502,8.914,3356.9,3356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497148698,0.72948115,3356.8,3356.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497148905,0.1314,3356.4,3356.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762497149202,0.1314,3356.4,3355.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762497149203,0.48301,3355.8,3355.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762497149408,0.48302,3355.6,3355.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762497152004,0.00273537,3356.4,3355.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762497152205,0.48302,3355.6,3355.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762497152405,0.48302,3355.6,3355.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762497154305,3.69082,3355.6,3355.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762497155716,3.2078,3355.6,3355.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762497155909,0.48564537,3356.4,3356.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762497156108,0.61405,3356.1,3356.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762497156712,0.48295,3356.1,3356.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762497158914,3.69344537,3356.4,3356.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762497161116,3.21053537,3356.4,3356.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762497161416,3.69344537,3356.4,3356.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762497162613,3.21053537,3356.4,3356.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762497164820,3.69344537,3356.4,3356.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762497165020,3.21053537,3356.4,3356.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762497165215,3.69344537,3356.4,3356.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762497167823,3.69344537,3356.4,3356.3,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1762497169027,3.69344537,3356.4,3356.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762497170225,3.69344537,3356.4,3356.3,1.39672]
["bitfinex-derivatives","ETHF0:USTF0",1762497171330,3.69344537,3356.4,3356.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762497171526,3.69344537,3356.4,3356.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762497172331,3.69344537,3356.4,3356.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762497172531,3.69344537,3356.4,3356.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1762497173832,0.131,3356.1,3356.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762497174035,3.21053537,3356.4,3356.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762497174036,3.21053537,3356.4,3356.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762497174335,0.48295,3356.1,3356.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762497174825,0.48292,3356.3,3356.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762497175033,3.21053537,3356.4,3356.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762497175227,3.21053537,3356.4,3356.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762497175431,0.48295,3356.2,3356.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1762497176530,0.48292,3356.3,3356.2,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762497176730,3.21053537,3356.4,3356.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762497177929,0.00273537,3356.4,3356.3,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762497180035,0.00273537,3356.4,3356.3,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1762497180230,0.48564537,3356.4,3356.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1762497180430,3.82444537,3356.4,3356.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762497183531,0.48301,3355.7,3355.5,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1762497183932,0.131,3355.2,3355.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497185039,0.61408,3355.2,3355.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497185337,0.131,3355.2,3355.1,0.48756854]
["bitfinex-derivatives","ETHF0:USTF0",1762497185532,3.2078,3355.6,3355.5,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762497186039,0.48298,3355.9,3355.8,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762497186745,0.48298,3355.9,3355.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762497187635,0.131,3355.9,3355.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762497187938,0.00273537,3356.4,3355.5,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1762497187939,3.82182,3355.6,3355.5,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1762497188731,3.69082,3355.6,3355.5,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762497189129,0.48301,3355.8,3355.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497189435,0.48301,3355.8,3355.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762497190438,0.61401,3355.8,3355.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762497190643,0.61401,3355.8,3355.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497190847,0.61402,3355.6,3355.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762497191745,0.48302,3355.6,3355.5,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762497192640,0.48302,3355.8,3355.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762497195444,3.69078,3356.0,3355.9,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762497196437,3.2078,3356.0,3355.9,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762497196641,3.82177,3356.0,3355.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762497196842,3.69077,3356.0,3355.9,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762497197044,3.69077,3356.0,3355.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762497197747,0.131,3355.7,3355.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762497197949,0.61401,3355.7,3355.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762497198150,0.131,3355.7,3355.6,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1762497198343,0.483,3355.8,3355.6,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1762497198544,0.614,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762497199753,0.48301,3355.7,3355.6,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1762497200547,0.48301,3355.7,3355.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762497200851,0.61401,3355.7,3355.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762497202246,0.00273537,3356.4,3355.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497202247,0.48301,3355.8,3355.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497202459,0.48301,3355.8,3355.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762497203357,3.2078,3355.9,3355.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762497203358,3.69079,3355.9,3355.8,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762497205159,3.2078,3355.9,3355.8,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762497205458,3.69078,3355.9,3355.8,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762497206458,3.69078,3355.9,3355.8,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1762497206757,3.69078,3355.9,3355.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762497206960,3.69078,3355.9,3355.8,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1762497207453,3.82178,3355.9,3355.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762497208857,0.48308,3355.2,3355.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497209056,3.69088,3355.2,3355.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497209656,4.21951709,3355.2,3354.5,0.14209935]
["bitfinex-derivatives","ETHF0:USTF0",1762497209854,3.2078,3354.6,3354.5,0.14209935]
["bitfinex-derivatives","ETHF0:USTF0",1762497210050,3.69097,3354.6,3354.5,0.14209935]
["bitfinex-derivatives","ETHF0:USTF0",1762497211757,3.69097,3354.6,3354.5,0.00339935]
["bitfinex-derivatives","ETHF0:USTF0",1762497212260,3.69097,3354.6,3354.5,0.15489935]
["bitfinex-derivatives","ETHF0:USTF0",1762497217358,3.69097,3354.6,3354.5,0.38369935]
["bitfinex-derivatives","ETHF0:USTF0",1762497217759,3.2078,3354.6,3354.5,0.86687935]
["bitfinex-derivatives","ETHF0:USTF0",1762497218157,3.69097,3354.6,3354.5,0.39369935]
["bitfinex-derivatives","ETHF0:USTF0",1762497219564,3.69097,3354.6,3354.5,0.15489935]
["bitfinex-derivatives","ETHF0:USTF0",1762497220873,3.2078,3354.6,3354.5,0.38669935]
["bitfinex-derivatives","ETHF0:USTF0",1762497221072,3.69097,3354.6,3354.5,0.86987935]
["bitfinex-derivatives","ETHF0:USTF0",1762497221277,3.69097,3354.6,3354.5,0.38669935]
["bitfinex-derivatives","ETHF0:USTF0",1762497221573,3.69097,3354.6,3354.5,0.86987935]
["bitfinex-derivatives","ETHF0:USTF0",1762497222276,3.69097,3354.6,3354.5,0.14779935]
["bitfinex-derivatives","ETHF0:USTF0",1762497223175,0.48321,3354.3,3354.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497223476,9.37121,3354.3,3354.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497224166,9.37121,3354.3,3354.2,0.0066554]
["bitfinex-derivatives","ETHF0:USTF0",1762497225574,0.48324,3354.1,3354.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762497225877,3.69104,3354.1,3354.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762497226475,3.69104,3354.1,3354.0,0.14805127]
["bitfinex-derivatives","ETHF0:USTF0",1762497230081,3.69104,3354.1,3354.0,0.00225127]
["bitfinex-derivatives","ETHF0:USTF0",1762497230481,3.69104,3354.1,3354.0,0.14665127]
["bitfinex-derivatives","ETHF0:USTF0",1762497232688,3.69104,3354.1,3354.0,0.00225127]
["bitfinex-derivatives","ETHF0:USTF0",1762497232894,0.48331,3353.6,3353.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762497233095,12.57111,3353.6,3353.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762497233797,12.57465528,3353.6,3353.5,0.15362928]
["bitfinex-derivatives","ETHF0:USTF0",1762497234697,12.57465528,3353.6,3353.5,0.38542928]
["bitfinex-derivatives","ETHF0:USTF0",1762497235691,9.36685528,3353.6,3353.5,0.38542928]
["bitfinex-derivatives","ETHF0:USTF0",1762497236693,8.88354528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497237090,0.00354528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497237292,0.48685528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497237587,0.00354528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497238096,0.48685528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497238297,0.00354528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497238996,0.48685528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497239496,0.48685528,3353.6,3353.5,14.83275928]
["bitfinex-derivatives","ETHF0:USTF0",1762497239693,0.00354528,3353.6,3353.5,8.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497240699,0.48685528,3353.6,3353.5,0.38542928]
["bitfinex-derivatives","ETHF0:USTF0",1762497241200,0.00354528,3353.6,3353.5,0.86875928]
["bitfinex-derivatives","ETHF0:USTF0",1762497242293,3.69104,3354.2,3354.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762497242701,3.2078,3354.2,3354.1,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762497243500,8.80026854,3354.6,3354.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762497243801,8.80368888,3354.6,3354.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762497243998,9.28686888,3354.6,3354.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762497247101,8.80368888,3354.6,3354.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762497247304,9.28685888,3354.6,3354.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762497247798,9.28685888,3354.6,3354.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762497248003,0.00788888,3354.6,3354.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762497248397,0.48306,3355.4,3355.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762497248599,0.48302,3355.6,3355.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762497249695,0.48664513,3355.6,3355.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762497255208,0.00362513,3355.6,3355.5,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1762497255410,0.48664513,3355.6,3355.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762497255607,0.48664513,3355.6,3355.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497264308,0.48664513,3355.6,3355.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762497272620,0.00362513,3355.6,3355.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762497272817,0.00362513,3355.6,3355.5,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1762497273518,0.48664513,3355.6,3355.5,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1762497274324,0.48664513,3355.6,3355.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762497280324,0.48664513,3355.6,3355.5,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1762497280629,0.48664513,3355.6,3355.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762497282931,0.48664513,3355.6,3355.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497284732,0.48664513,3355.6,3355.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762497284932,0.00362513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497285433,0.48664513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497288138,0.48664513,3355.6,3355.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762497293636,0.48664513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497294139,0.48664513,3355.6,3355.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762497294840,0.48664513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497295939,3.69444513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497296137,3.69444513,3355.6,3355.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762497296736,3.21142513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497298936,3.69444513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497299144,3.69444513,3355.6,3355.5,3.00684339]
["bitfinex-derivatives","ETHF0:USTF0",1762497299336,3.21142513,3355.6,3355.5,3.00684339]
["bitfinex-derivatives","ETHF0:USTF0",1762497299643,3.69444513,3355.6,3355.5,3.00684339]
["bitfinex-derivatives","ETHF0:USTF0",1762497301246,3.69444513,3355.6,3355.5,2.29440339]
["bitfinex-derivatives","ETHF0:USTF0",1762497301945,3.69444513,3355.6,3355.5,2.52380339]
["bitfinex-derivatives","ETHF0:USTF0",1762497302536,3.21142513,3355.6,3355.5,3.00684339]
["bitfinex-derivatives","ETHF0:USTF0",1762497302741,3.21142513,3355.6,3355.5,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762497303855,3.69444513,3355.6,3355.5,2.52464335]
["bitfinex-derivatives","ETHF0:USTF0",1762497304056,3.69444513,3355.6,3355.5,3.00768335]
["bitfinex-derivatives","ETHF0:USTF0",1762497304952,3.69444513,3355.6,3355.5,2.77828335]
["bitfinex-derivatives","ETHF0:USTF0",1762497305251,3.69444513,3355.6,3355.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497305854,3.69444513,3355.6,3355.5,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1762497308257,3.21142513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497309356,3.21142513,3355.6,3355.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497309761,3.21142513,3355.6,3355.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762497310661,3.69444513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497311366,3.69444513,3355.6,3355.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762497311556,3.69444513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497314363,3.69444513,3355.6,3355.5,3.01238335]
["bitfinex-derivatives","ETHF0:USTF0",1762497316264,3.69444513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497317164,3.21142513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497317365,3.21142513,3355.6,3355.5,3.01238335]
["bitfinex-derivatives","ETHF0:USTF0",1762497317971,3.69444513,3355.6,3355.5,3.01238335]
["bitfinex-derivatives","ETHF0:USTF0",1762497318159,3.69444513,3355.6,3355.5,2.52934335]
["bitfinex-derivatives","ETHF0:USTF0",1762497319564,3.69444513,3355.6,3355.5,3.01238335]
["bitfinex-derivatives","ETHF0:USTF0",1762497320064,3.21142513,3355.6,3355.5,3.01238335]
["bitfinex-derivatives","ETHF0:USTF0",1762497320261,3.21142513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497320462,3.69444513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497321261,3.21142513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497321764,3.69444513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497322261,0.00362513,3355.6,3355.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762497322462,0.48664513,3355.6,3355.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497324062,0.48308,3355.2,3355.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497324262,3.6909,3355.1,3355.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497325658,3.2078,3355.1,3355.0,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1762497326764,3.6909,3355.1,3355.0,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1762497328161,3.6909,3355.1,3355.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762497331066,0.48317,3354.6,3354.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762497331272,3.69097,3354.6,3354.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762497332265,3.2078,3354.6,3354.5,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1762497332571,3.69097,3354.6,3354.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762497333168,0.48324,3354.1,3354.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762497333363,3.69104,3354.1,3354.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762497333969,0.48331,3353.6,3353.5,0.14382928]
["bitfinex-derivatives","ETHF0:USTF0",1762497334171,3.69111,3353.6,3353.5,0.14382928]
["bitfinex-derivatives","ETHF0:USTF0",1762497335567,3.69111,3353.6,3353.5,0.00212928]
["bitfinex-derivatives","ETHF0:USTF0",1762497336676,3.69111,3353.6,3353.5,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762497338279,0.48338,3353.1,3353.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762497338569,3.69118,3353.1,3353.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762497339165,3.69491635,3353.1,3353.0,0.14517693]
["bitfinex-derivatives","ETHF0:USTF0",1762497341773,3.69491635,3353.1,3353.0,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1762497341977,3.69491635,3353.1,3353.0,0.14187693]
["bitfinex-derivatives","ETHF0:USTF0",1762497348174,3.69491635,3353.1,3353.0,0.38677693]
["bitfinex-derivatives","ETHF0:USTF0",1762497350777,3.21153635,3353.1,3353.0,0.87017693]
["bitfinex-derivatives","ETHF0:USTF0",1762497351474,3.69491635,3353.1,3353.0,0.14187693]
["bitfinex-derivatives","ETHF0:USTF0",1762497351682,3.69491635,3353.1,3353.0,0.38677693]
["bitfinex-derivatives","ETHF0:USTF0",1762497351880,3.69491635,3353.1,3353.0,0.14187693]
["bitfinex-derivatives","ETHF0:USTF0",1762497352276,3.69491635,3353.1,3353.0,0.62527693]
["bitfinex-derivatives","ETHF0:USTF0",1762497352784,3.21153635,3353.1,3353.0,0.87017693]
["bitfinex-derivatives","ETHF0:USTF0",1762497352974,3.69491635,3353.1,3353.0,0.87017693]
["bitfinex-derivatives","ETHF0:USTF0",1762497353776,3.69491635,3353.1,3353.0,0.38677693]
["bitfinex-derivatives","ETHF0:USTF0",1762497354478,3.2078,3353.5,3353.0,8.87017693]
["bitfinex-derivatives","ETHF0:USTF0",1762497354683,0.00446854,3353.9,3353.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762497355083,0.00446854,3353.9,3353.8,8.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762497355583,0.0077386,3353.9,3353.8,8.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762497357482,0.0077386,3353.9,3353.8,14.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762497358289,0.0077386,3353.9,3353.8,8.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762497358481,0.0077386,3353.9,3353.8,14.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762497359693,0.0077386,3353.9,3353.8,8.72818]
["bitfinex-derivatives","ETHF0:USTF0",1762497359892,0.0077386,3353.9,3353.8,14.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762497360389,3.64613,3354.9,3354.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762497360592,3.163,3354.9,3354.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762497360796,0.72475,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762497361187,3.4046,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762497361487,3.41279419,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762497361887,0.00819419,3354.9,3354.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1762497363390,3.2078,3355.9,3355.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762497363594,3.2078,3356.3,3356.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1762497363787,0.3864,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497363993,0.3864,3356.5,3356.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762497364394,0.38885014,3356.5,3356.4,0.73128638]
["bitfinex-derivatives","ETHF0:USTF0",1762497364594,0.00245014,3356.5,3356.4,0.73128638]
["bitfinex-derivatives","ETHF0:USTF0",1762497366094,0.00446854,3356.8,3356.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762497366294,0.2347,3357.3,3357.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497367092,0.48279,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497367299,0.00680064,3357.3,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762497367598,0.00680064,3357.3,3357.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762497368188,0.2347,3357.2,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762497368595,0.2347,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497368796,0.1481,3356.5,3356.4,0.71778638]
["bitfinex-derivatives","ETHF0:USTF0",1762497368994,0.3828,3356.5,3356.4,0.00347638]
["bitfinex-derivatives","ETHF0:USTF0",1762497369402,0.71764,3356.2,3355.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762497369699,0.2347,3356.2,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762497369903,0.71764,3356.2,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762497370101,0.71764,3356.2,3356.1,0.48741854]
["bitfinex-derivatives","ETHF0:USTF0",1762497370605,0.1481,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497370797,0.3828,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497370998,0.1481,3356.5,3356.4,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762497371200,3.2078,3356.6,3356.5,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762497371398,0.2347,3356.8,3356.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497371593,0.1481,3356.5,3356.1,0.00757226]
["bitfinex-derivatives","ETHF0:USTF0",1762497371802,0.86569,3356.5,3356.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762497372098,0.2347,3356.2,3356.1,0.49052226]
["bitfinex-derivatives","ETHF0:USTF0",1762497372299,0.1481,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497372800,0.2347,3356.8,3356.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497373301,0.71755,3356.8,3356.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497373801,0.71755,3356.8,3356.1,0.00757226]
["bitfinex-derivatives","ETHF0:USTF0",1762497373802,0.2347,3356.6,3356.5,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762497374101,0.48285,3356.8,3356.1,0.00757226]
["bitfinex-derivatives","ETHF0:USTF0",1762497374102,0.48285,3356.8,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497374395,0.71755,3356.8,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497374699,0.2347,3356.8,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497375087,0.71755,3356.8,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497375999,0.48287,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762497376201,0.2347,3356.8,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497376403,0.86562,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497376796,0.71754,3356.9,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497377395,0.2347,3356.9,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497377598,0.2347,3356.9,3356.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762497377792,0.1481,3357.0,3356.9,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762497378592,0.48958064,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497378903,0.72428064,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497379294,0.4828,3357.2,3357.1,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762497379495,0.00680064,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497379899,0.48958064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497380101,0.00680064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497380301,0.72428064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497380501,0.72428064,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497383206,0.24150064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497383402,0.00680064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497383601,0.72428064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497383804,0.24150064,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497384312,0.24150064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497384313,0.00680064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497384710,0.48958064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497384912,0.00680064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497385111,0.48958064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497387108,0.72428064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497388413,0.48958064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497388813,0.00680064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497389217,0.48958064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497390113,0.72428064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497390817,0.48958064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497391116,0.00680064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497392416,0.48958064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497392815,0.00680064,3357.3,3357.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762497396527,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497396528,3.2078,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762497396728,3.2078,3357.9,3357.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762497397326,3.2078,3358.3,3357.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1762497397521,1.20750981,3358.2,3358.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762497397729,0.48269,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497397931,3.94249,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497398130,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497398931,3.4598,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497399133,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497401137,3.94249,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497402038,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497402437,3.94249,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497402929,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497403538,3.94249,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497403938,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497404332,3.4598,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497404533,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497405334,3.94249,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497406638,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497408137,3.94249,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497409440,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497410447,3.4598,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497410636,3.94249,3357.9,3357.8,0.72177854]
["bitfinex-derivatives","ETHF0:USTF0",1762497411741,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497412836,3.94249,3357.9,3357.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497413041,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497413440,3.4598,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497413642,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497414949,3.4598,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497415737,3.94249,3357.9,3357.8,0.48717854]
["bitfinex-derivatives","ETHF0:USTF0",1762497417350,0.3775,3357.0,3356.9,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497417740,0.2305,3356.9,3356.8,2.62170778]
["bitfinex-derivatives","ETHF0:USTF0",1762497418744,0.71334,3356.9,3356.8,2.62170778]
["bitfinex-derivatives","ETHF0:USTF0",1762497419949,0.2305,3356.9,3356.8,2.62170778]
["bitfinex-derivatives","ETHF0:USTF0",1762497420148,0.71334,3356.9,3356.8,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497421242,0.71334,3356.9,3356.8,2.62170778]
["bitfinex-derivatives","ETHF0:USTF0",1762497421744,0.2305,3356.9,3356.8,2.62170778]
["bitfinex-derivatives","ETHF0:USTF0",1762497422046,0.71334,3356.9,3356.8,2.62170778]
["bitfinex-derivatives","ETHF0:USTF0",1762497423149,0.71334,3356.9,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497423347,0.147,3357.0,3356.9,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762497423549,0.48281,3357.1,3357.0,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762497423850,0.62976,3357.5,3357.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762497424049,0.62976,3357.5,3357.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762497424443,0.147,3357.5,3357.4,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762497424642,0.71263,3357.7,3357.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762497426150,0.71266,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497427150,0.14,3357.0,3356.9,2.87339778]
["bitfinex-derivatives","ETHF0:USTF0",1762497427544,0.71266,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497427743,0.2299,3357.4,3357.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1762497427953,0.14,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762497428144,0.14,3357.5,3357.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762497428545,0.85265,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762497429447,0.3699,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762497429751,0.85265,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762497431054,0.3699,3357.5,3357.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762497431252,0.14,3357.5,3357.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762497431455,0.71261,3357.8,3357.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762497431652,0.71261,3357.8,3357.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762497432150,0.71264,3357.6,3357.5,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762497432453,0.71262,3357.7,3357.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762497433850,0.2299,3357.6,3357.1,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497434053,0.85266,3357.5,3357.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762497434954,0.2299,3357.3,3357.1,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497435247,0.2299,3357.3,3357.0,5.34665778]
["bitfinex-derivatives","ETHF0:USTF0",1762497436353,0.2299,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497438152,0.2299,3357.3,3357.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762497438352,0.71268,3357.3,3357.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762497438852,0.2299,3357.3,3357.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762497439555,0.48277,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497439955,0.71267,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497442056,0.14,3357.5,3357.1,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497442258,0.85272,3357.0,3356.9,2.62169778]
["bitfinex-derivatives","ETHF0:USTF0",1762497443452,0.85272,3357.0,3356.9,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497443649,0.71275,3356.8,3356.7,2.62172778]
["bitfinex-derivatives","ETHF0:USTF0",1762497443958,0.71277,3356.7,3356.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762497444152,0.71278,3356.6,3356.5,2.62621632]
["bitfinex-derivatives","ETHF0:USTF0",1762497444352,0.71278,3356.6,3356.5,2.14332632]
["bitfinex-derivatives","ETHF0:USTF0",1762497444552,0.71278,3356.6,3356.5,0.48735854]
["bitfinex-derivatives","ETHF0:USTF0",1762497445954,0.48288,3356.6,3356.5,0.73905854]
["bitfinex-derivatives","ETHF0:USTF0",1762497446451,0.48287,3356.7,3356.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1762497446662,0.14,3357.0,3356.8,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1762497446850,0.62282,3357.0,3356.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1762497447447,0.48282,3357.0,3356.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1762497447659,0.62282,3357.0,3356.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1762497448655,0.14,3357.0,3356.9,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1762497448851,0.48279,3357.2,3357.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762497449054,0.14,3357.5,3357.0,5.48465778]
["bitfinex-derivatives","ETHF0:USTF0",1762497449257,0.3699,3357.5,3357.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762497449459,0.2299,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497449656,0.2299,3357.4,3357.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1762497449853,0.48276,3357.4,3357.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1762497450856,0.2299,3357.3,3357.1,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497451058,0.71269,3357.2,3357.1,2.62165778]
["bitfinex-derivatives","ETHF0:USTF0",1762497451965,0.71269,3357.2,3357.1,2.87335778]
["bitfinex-derivatives","ETHF0:USTF0",1762497452165,0.48279,3357.2,3357.1,2.87335778]
["bitfinex-derivatives","ETHF0:USTF0",1762497452366,3.92049,3357.2,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762497452561,0.48282,3357.0,3356.9,2.62167778]
["bitfinex-derivatives","ETHF0:USTF0",1762497452767,0.2299,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497453160,0.48281,3357.1,3357.0,2.87336778]
["bitfinex-derivatives","ETHF0:USTF0",1762497454969,0.14,3357.5,3357.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762497455167,0.71938,3357.4,3357.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762497455962,0.71938,3357.4,3357.0,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497456168,0.7194,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497456369,0.48281,3357.1,3357.0,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762497456867,0.71941,3357.1,3357.0,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762497457063,0.86122,3357.0,3356.9,2.62168778]
["bitfinex-derivatives","ETHF0:USTF0",1762497458467,0.86122,3357.0,3356.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762497458864,0.2341,3356.7,3356.6,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497459063,0.71698,3356.7,3356.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762497459266,0.71698,3356.6,3356.5,2.14332632]
["bitfinex-derivatives","ETHF0:USTF0",1762497460570,0.71698,3356.6,3356.5,2.62621632]
["bitfinex-derivatives","ETHF0:USTF0",1762497461469,0.71698,3356.6,3356.5,0.48735854]
["bitfinex-derivatives","ETHF0:USTF0",1762497461671,0.71698,3356.6,3356.5,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497462973,0.71698,3356.6,3356.5,0.48735854]
["bitfinex-derivatives","ETHF0:USTF0",1762497465262,0.48288,3356.6,3356.5,0.72325854]
["bitfinex-derivatives","ETHF0:USTF0",1762497465973,0.48285,3356.9,3356.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762497466272,0.48287,3356.7,3356.6,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762497468876,0.48287,3356.7,3356.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762497471777,0.48287,3356.7,3356.6,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762497472572,0.71698,3356.6,3356.5,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497472977,0.71704,3356.2,3356.1,0.00310372]
["bitfinex-derivatives","ETHF0:USTF0",1762497473176,3.92484,3356.2,3356.1,0.00310372]
["bitfinex-derivatives","ETHF0:USTF0",1762497474570,3.92484,3356.2,3355.5,5.34665778]
["bitfinex-derivatives","ETHF0:USTF0",1762497474571,0.2341,3355.6,3355.5,2.13885778]
["bitfinex-derivatives","ETHF0:USTF0",1762497474775,0.3826,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497474977,0.1485,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762497475584,0.48302,3355.7,3355.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762497475780,0.48531343,3355.7,3355.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762497475978,0.48531343,3355.7,3355.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762497475979,0.48304,3355.6,3355.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762497476678,0.71714,3355.6,3355.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762497477875,0.48304,3355.6,3355.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762497479778,0.71714,3355.6,3355.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762497480780,0.00229343,3355.7,3355.6,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762497481683,0.00229343,3355.7,3355.6,2.85778778]
["bitfinex-derivatives","ETHF0:USTF0",1762497482773,0.00229343,3355.7,3355.6,16.81778778]
["bitfinex-derivatives","ETHF0:USTF0",1762497482973,0.71706,3356.1,3356.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762497483275,0.71706,3356.1,3356.0,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762497483585,0.71706,3356.1,3356.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762497483990,0.48604778,3356.1,3356.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762497484285,0.72014778,3356.1,3356.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762497485288,0.72014778,3356.1,3356.0,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762497487890,0.72014778,3356.1,3356.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762497491387,0.00308778,3356.1,3356.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1762497491587,0.00308778,3356.1,3356.0,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1762497492182,0.00446854,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497493296,0.00748323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497493491,0.14528323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497493794,0.00748323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497494091,0.71751,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497494295,0.2346,3356.2,3356.0,2.13989791]
["bitfinex-derivatives","ETHF0:USTF0",1762497494498,0.48293,3356.3,3356.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762497495090,0.71753,3356.3,3356.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762497495292,0.71753,3356.3,3356.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762497496290,0.71753,3356.3,3356.2,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762497496594,0.71753,3356.3,3356.0,2.13989791]
["bitfinex-derivatives","ETHF0:USTF0",1762497496798,0.71755,3356.1,3356.0,2.62286791]
["bitfinex-derivatives","ETHF0:USTF0",1762497497498,0.2346,3356.1,3356.0,2.86406791]
["bitfinex-derivatives","ETHF0:USTF0",1762497497797,0.48294,3356.2,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762497498991,0.71754,3356.2,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762497500193,0.48294,3356.2,3356.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762497501302,0.71754,3356.2,3356.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762497502704,0.71754,3356.2,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762497503197,0.71754,3356.2,3356.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762497503500,0.14528323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497504095,0.37988323,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497504503,0.86278323,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497505301,0.49038323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497505499,0.00748323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497506102,0.49038323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497506404,0.62818323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497507305,0.86278323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497507899,0.62818323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497509002,0.49038323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497510105,0.86278323,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497510605,0.86278323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497511000,0.37988323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497511204,0.00748323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497511407,0.00748323,3356.5,3356.4,2.86532667]
["bitfinex-derivatives","ETHF0:USTF0",1762497511608,0.00748323,3356.5,3356.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762497515294,0.40168323,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497515904,0.73021,3356.4,3356.3,2.14176465]
["bitfinex-derivatives","ETHF0:USTF0",1762497516110,0.73021,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762497518010,0.48292,3356.3,3356.2,6.06110465]
["bitfinex-derivatives","ETHF0:USTF0",1762497518212,0.73022,3356.3,3356.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762497519112,0.73024,3356.2,3356.1,2.14176465]
["bitfinex-derivatives","ETHF0:USTF0",1762497519316,0.71685,3356.1,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762497520101,0.71685,3356.1,3356.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762497521313,0.71685,3356.1,3356.0,2.85902465]
["bitfinex-derivatives","ETHF0:USTF0",1762497523317,0.71685,3356.1,3356.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762497525118,0.48295,3356.1,3356.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762497528923,0.71685,3356.1,3356.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762497529115,0.71685,3356.1,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762497529615,0.48295,3356.1,3356.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762497529814,0.48293,3356.3,3356.2,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762497531520,0.15438323,3356.5,3356.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762497531712,0.00748323,3356.5,3356.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762497532518,0.49038323,3356.5,3356.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762497532917,0.63808323,3356.5,3356.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762497533716,0.71682,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762497536219,0.71684,3356.2,3356.1,2.14237568]
["bitfinex-derivatives","ETHF0:USTF0",1762497536522,3.36298323,3356.5,3355.4,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1762497536523,0.71685,3356.1,3356.0,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762497536721,0.86457,3356.0,3355.9,2.62535568]
["bitfinex-derivatives","ETHF0:USTF0",1762497536914,0.86457,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762497537114,0.86457,3356.0,3355.8,10.96037568]
["bitfinex-derivatives","ETHF0:USTF0",1762497537115,0.71688,3355.9,3355.8,2.14237568]
["bitfinex-derivatives","ETHF0:USTF0",1762497537318,0.71691,3355.7,3355.6,2.14237568]
["bitfinex-derivatives","ETHF0:USTF0",1762497537518,0.86464,3355.5,3355.4,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1762497538120,0.86464,3355.5,3355.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497538121,0.71698,3355.2,3355.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497538323,3.92478,3355.2,3355.1,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497539015,3.92478,3355.2,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497542724,3.69088,3355.2,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497542919,3.92478,3355.2,3355.1,0.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1762497543114,0.1477,3355.5,3355.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762497543630,0.48307,3355.3,3355.2,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762497543819,0.1477,3355.5,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497544019,0.48305,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497544219,0.48305,3355.4,3355.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762497544421,3.2078,3355.6,3355.5,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762497544717,0.3812,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497544919,0.1477,3356.0,3355.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497545220,0.2352,3355.8,3355.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762497545423,0.1477,3356.0,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497545424,0.48305,3355.4,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497545625,0.71825,3355.4,3355.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762497545832,0.48307,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762497546029,0.71827,3355.3,3355.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762497546426,0.48307,3355.3,3355.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762497547029,0.71827,3355.3,3355.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762497547233,0.71828,3355.2,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497548730,0.71828,3355.2,3355.1,0.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1762497549733,0.48306,3355.4,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497549936,0.2352,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762497550928,0.2352,3355.3,3355.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762497551122,0.48303,3355.6,3355.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762497552232,0.71823,3355.6,3355.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762497553132,0.3812,3355.5,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497553334,0.71827,3355.4,3355.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497553539,0.2352,3355.2,3355.1,0.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1762497553737,0.71828,3355.2,3355.1,0.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1762497554140,0.71828,3355.2,3355.1,0.72938573]
["bitfinex-derivatives","ETHF0:USTF0",1762497555034,0.71828,3355.2,3355.1,0.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1762497555937,0.71828,3355.2,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497556836,0.2352,3355.2,3355.1,0.48968573]
["bitfinex-derivatives","ETHF0:USTF0",1762497557644,0.71828,3355.2,3355.1,0.00658573]
["bitfinex-derivatives","ETHF0:USTF0",1762497558645,0.2352,3354.4,3354.2,5.35017568]
["bitfinex-derivatives","ETHF0:USTF0",1762497558842,0.2352,3354.4,3354.3,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762497559044,0.2352,3354.4,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762497559238,0.7184,3354.4,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762497559744,0.7184,3354.4,3354.3,0.48630967]
["bitfinex-derivatives","ETHF0:USTF0",1762497560043,0.2352,3354.4,3354.3,0.48630967]
["bitfinex-derivatives","ETHF0:USTF0",1762497560244,0.2352,3354.4,3354.3,0.72600967]
["bitfinex-derivatives","ETHF0:USTF0",1762497560442,0.62918,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497561238,0.86438,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497566652,0.62918,3354.5,3354.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762497567451,0.86438,3354.5,3354.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762497567948,0.86438,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497571653,0.3812,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497571956,0.3812,3354.5,3354.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762497572151,0.86438,3354.5,3354.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762497572350,0.3812,3354.5,3354.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762497572650,0.86438,3354.5,3354.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762497575258,0.86438,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497577864,0.62918,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497578065,0.87908,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497579669,0.734,3354.4,3354.3,0.48630967]
["bitfinex-derivatives","ETHF0:USTF0",1762497580768,0.62919,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497581261,0.62919,3354.5,3354.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762497581564,0.87999,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497581766,0.48319,3354.5,3354.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762497582166,0.87899,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497583661,0.62819,3354.5,3354.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762497584064,0.48317,3354.6,3354.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762497584370,0.48317,3354.6,3354.5,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1762497585269,0.48317,3354.6,3354.5,6.07004568]
["bitfinex-derivatives","ETHF0:USTF0",1762497588268,0.48317,3354.6,3354.5,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1762497590472,0.48317,3354.6,3354.5,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1762497590872,0.48317,3354.6,3354.5,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1762497591771,0.73397,3354.6,3354.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762497592071,0.48317,3354.6,3354.5,5.66534917]
["bitfinex-derivatives","ETHF0:USTF0",1762497592273,0.48317,3354.6,3354.5,5.59024917]
["bitfinex-derivatives","ETHF0:USTF0",1762497592781,0.734,3354.4,3354.3,2.63205884]
["bitfinex-derivatives","ETHF0:USTF0",1762497592969,0.2508,3354.4,3354.3,2.63205884]
["bitfinex-derivatives","ETHF0:USTF0",1762497593171,0.00446854,3354.7,3354.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762497593471,0.87898,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497593871,0.4832,3354.4,3354.3,2.632167]
["bitfinex-derivatives","ETHF0:USTF0",1762497594077,0.4832,3354.4,3354.3,2.868867]
["bitfinex-derivatives","ETHF0:USTF0",1762497595772,0.00446854,3354.7,3354.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762497597076,0.734,3354.4,3354.3,0.48630967]
["bitfinex-derivatives","ETHF0:USTF0",1762497597480,0.2508,3354.4,3354.3,2.86871244]
["bitfinex-derivatives","ETHF0:USTF0",1762497597680,0.145,3354.5,3354.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762497598279,0.3958,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497599381,0.734,3354.4,3354.3,0.48630967]
["bitfinex-derivatives","ETHF0:USTF0",1762497599574,0.145,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497599780,3.21226854,3354.7,3354.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762497599781,0.00446854,3354.7,3354.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762497599974,0.00446854,3354.7,3354.6,2.86533334]
["bitfinex-derivatives","ETHF0:USTF0",1762497600176,0.00446854,3354.7,3354.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762497600773,0.734,3354.4,3354.3,2.14881747]
["bitfinex-derivatives","ETHF0:USTF0",1762497600979,0.145,3354.0,3353.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762497601271,0.00446854,3354.7,3354.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762497601470,0.73842854,3354.7,3354.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762497601870,0.74063382,3354.7,3354.6,0.72271852]
["bitfinex-derivatives","ETHF0:USTF0",1762497602070,0.74063382,3354.7,3354.6,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1762497602677,0.74063382,3354.7,3354.6,0.48601852]
["bitfinex-derivatives","ETHF0:USTF0",1762497603778,0.74063382,3354.7,3354.6,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1762497603982,0.74063382,3354.7,3354.6,0.48601852]
["bitfinex-derivatives","ETHF0:USTF0",1762497604178,0.74063382,3354.7,3354.6,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1762497605276,0.00668382,3354.7,3354.6,0.72271852]
["bitfinex-derivatives","ETHF0:USTF0",1762497607178,0.48308,3355.3,3355.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762497607379,0.73138,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762497608081,0.73523959,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762497609283,0.87051,3355.0,3354.9,3.46306854]
["bitfinex-derivatives","ETHF0:USTF0",1762497609483,0.87051,3355.0,3354.9,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497609985,0.00385959,3355.3,3355.2,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1762497611081,0.48291,3356.4,3355.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762497611276,0.73121,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762497611584,0.73121,3356.4,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497611585,0.3874,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497611980,0.39069789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497612180,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497612585,0.14239789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497612786,0.39069789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497612987,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497614088,0.39069789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497614401,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497615481,0.00329789,3355.5,3355.4,2.87562655]
["bitfinex-derivatives","ETHF0:USTF0",1762497616389,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497617797,0.14239789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497617986,0.14239789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497617987,0.39069789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497618796,0.39069789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497618996,0.14239789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497619987,0.2483,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497620184,0.14239789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497620396,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497625696,0.87374789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497626496,0.39069789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497626697,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497626904,0.87373789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497627095,0.73138,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497627590,0.2483,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497627788,0.73135,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497628295,0.2483,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497628497,0.2483,3355.4,3355.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1762497629202,0.62543789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497629398,0.2483,3355.1,3355.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762497630395,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497631801,0.39069789,3355.5,3355.2,2.14177655]
["bitfinex-derivatives","ETHF0:USTF0",1762497632105,0.39069789,3355.5,3355.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762497632494,0.87373789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497632905,0.87373789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497634802,0.14239789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497636404,0.14239789,3355.5,3355.4,2.87562655]
["bitfinex-derivatives","ETHF0:USTF0",1762497637201,0.00329789,3355.5,3355.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762497638407,0.39899789,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497638605,0.15329789,3355.5,3355.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762497638800,0.00329789,3355.5,3355.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762497639407,0.39899789,3355.5,3355.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762497639605,0.15329789,3355.5,3355.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762497639802,0.00329789,3355.5,3355.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762497644809,3.2078,3356.2,3355.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762497645018,3.2078,3356.2,3356.1,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762497645918,0.14946854,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497646113,0.15176006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497646310,0.63466006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497647118,0.00676006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497647918,0.00676006,3356.5,3356.4,2.86166388]
["bitfinex-derivatives","ETHF0:USTF0",1762497649320,0.00676006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497650925,0.40246006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497651223,0.15676006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497653129,0.63966006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497653434,0.40246006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497656143,0.15676006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497656638,0.63966006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497657439,0.15676006,3356.5,3356.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762497657940,0.88536006,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497658141,0.2457,3356.2,3356.1,5.35085388]
["bitfinex-derivatives","ETHF0:USTF0",1762497658439,0.72864,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497658826,0.2457,3356.2,3356.1,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1762497660540,0.63966006,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497660747,0.2457,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497661037,0.15676006,3356.5,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762497661038,0.72867,3356.1,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762497661231,0.483,3355.9,3355.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762497661432,0.15,3356.0,3355.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762497661638,0.48294,3356.2,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762497661946,0.72864,3356.2,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762497662437,0.72871,3355.7,3355.6,2.62606388]
["bitfinex-derivatives","ETHF0:USTF0",1762497662642,0.2457,3355.7,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762497662843,0.2457,3355.7,3355.6,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762497663345,0.72871,3355.7,3355.6,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762497664042,0.2457,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762497664236,0.48293,3356.3,3356.2,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762497664542,0.48293,3356.3,3356.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762497664742,0.72863,3356.3,3356.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762497667745,0.2457,3356.3,3356.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762497668045,0.88807006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497668245,0.00676006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497669339,0.2484,3356.1,3356.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762497669544,0.73133,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762497669742,0.00676006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497669947,0.14916006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497670147,0.63206006,3356.5,3356.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762497670446,0.39756006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497670837,0.14916006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497671342,0.63206006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497673238,0.14916006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497673441,0.00676006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497674448,0.00676006,3356.5,3356.4,2.86686388]
["bitfinex-derivatives","ETHF0:USTF0",1762497675543,0.00676006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497680252,0.00676006,3356.5,3356.4,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762497681147,0.00676006,3356.5,3356.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762497681341,0.00676006,3356.5,3356.4,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762497683957,0.39756006,3356.5,3356.4,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762497684253,0.39756006,3356.5,3356.4,5.82999262]
["bitfinex-derivatives","ETHF0:USTF0",1762497684453,0.39756006,3356.5,3356.4,6.07089262]
["bitfinex-derivatives","ETHF0:USTF0",1762497684652,0.14916006,3356.5,3356.4,6.07089262]
["bitfinex-derivatives","ETHF0:USTF0",1762497684964,0.00676006,3356.5,3356.4,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762497689057,0.39756006,3356.5,3356.4,5.82932229]
["bitfinex-derivatives","ETHF0:USTF0",1762497689556,0.00676006,3356.5,3356.4,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1762497698559,0.00676006,3356.5,3356.4,12.73861]
["bitfinex-derivatives","ETHF0:USTF0",1762497700556,3.5928,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762497700756,0.15,3357.5,3357.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762497701558,0.15270715,3357.5,3357.4,0.71845414]
["bitfinex-derivatives","ETHF0:USTF0",1762497702163,0.63545715,3357.5,3357.4,0.71845414]
["bitfinex-derivatives","ETHF0:USTF0",1762497703562,0.63545715,3357.5,3357.4,0.48535414]
["bitfinex-derivatives","ETHF0:USTF0",1762497703563,0.87045715,3357.5,3357.4,0.48535414]
["bitfinex-derivatives","ETHF0:USTF0",1762497707957,0.87045715,3357.5,3357.4,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1762497709570,4.07825715,3357.5,3357.4,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1762497710971,0.71785,3356.8,3356.7,2.14280031]
["bitfinex-derivatives","ETHF0:USTF0",1762497711269,0.235,3356.6,3356.5,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762497711972,0.235,3356.6,3356.5,0.48550817]
["bitfinex-derivatives","ETHF0:USTF0",1762497712665,0.71788,3356.6,3356.5,0.48550817]
["bitfinex-derivatives","ETHF0:USTF0",1762497716982,0.71788,3356.6,3356.5,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1762497719177,0.71788,3356.6,3356.5,0.48551817]
["bitfinex-derivatives","ETHF0:USTF0",1762497720789,0.71788,3356.6,3356.5,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1762497722289,0.71788,3356.6,3356.5,0.48551817]
["bitfinex-derivatives","ETHF0:USTF0",1762497723889,0.71788,3356.6,3356.5,0.71861817]
["bitfinex-derivatives","ETHF0:USTF0",1762497724596,0.86905,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497725592,0.86905,3357.0,3356.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1762497725786,0.86905,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497727093,0.86905,3357.0,3356.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1762497729491,0.48279,3357.2,3357.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497729998,12.0138,3357.3,3357.2,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762497730197,3.2078,3357.3,3357.2,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762497730892,3.69058,3357.3,3357.2,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762497731089,0.2382,3356.8,3356.7,2.62567031]
["bitfinex-derivatives","ETHF0:USTF0",1762497731290,0.48284,3356.9,3356.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762497733697,0.62542,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497733897,0.86362,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497736591,0.2382,3356.8,3356.7,2.62567031]
["bitfinex-derivatives","ETHF0:USTF0",1762497737601,0.2382,3356.8,3356.7,2.86687031]
["bitfinex-derivatives","ETHF0:USTF0",1762497737800,0.86363,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497739004,0.2382,3356.7,3356.6,5.83348031]
["bitfinex-derivatives","ETHF0:USTF0",1762497739205,0.2382,3356.7,3356.6,6.07468031]
["bitfinex-derivatives","ETHF0:USTF0",1762497741598,0.62543,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497741800,0.86363,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497742002,0.1426,3357.0,3356.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1762497742202,0.48281,3357.2,3357.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497742605,3.92879,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497743703,0.48278,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497744302,0.72098,3357.4,3357.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762497745008,0.72098,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497746411,0.2382,3357.4,3357.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762497746808,0.72097,3357.4,3357.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762497747407,0.2382,3357.4,3357.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762497748705,0.72097,3357.4,3357.3,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1762497749112,0.72097,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762497750009,0.2382,3357.2,3357.1,3.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762497750314,0.721,3357.2,3357.1,3.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762497750708,0.2382,3357.2,3357.1,3.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762497751108,0.2382,3357.2,3357.1,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1762497751305,0.72099,3357.2,3357.1,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1762497751510,0.72099,3357.2,3357.1,3.69061]
["bitfinex-derivatives","ETHF0:USTF0",1762497754013,0.72099,3357.2,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762497755125,0.73491,3357.1,3357.0,2.62562031]
["bitfinex-derivatives","ETHF0:USTF0",1762497755415,0.73491,3357.1,3357.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762497757822,0.87322,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497758721,0.2309,3356.8,3356.7,2.14280031]
["bitfinex-derivatives","ETHF0:USTF0",1762497759522,0.71375,3356.8,3356.7,2.62567031]
["bitfinex-derivatives","ETHF0:USTF0",1762497759815,0.2309,3356.8,3356.7,2.86347031]
["bitfinex-derivatives","ETHF0:USTF0",1762497760022,0.85203,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762497760620,0.48281,3357.2,3357.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497761024,0.71371,3357.2,3357.1,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762497761714,0.62764,3357.0,3356.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762497761909,0.85854,3357.0,3356.9,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762497763023,0.71375,3356.8,3356.7,2.62565031]
["bitfinex-derivatives","ETHF0:USTF0",1762497764720,0.71378,3356.6,3356.5,0.00261817]
["bitfinex-derivatives","ETHF0:USTF0",1762497765022,0.71378,3356.6,3356.5,1.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762497768626,3.2078,3356.8,3356.5,1.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762497768627,0.48287,3356.7,3356.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762497768826,0.71377,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762497769926,3.2078,3356.8,3356.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762497769927,3.69065,3356.8,3356.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762497770325,0.48287,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762497771331,0.48287,3356.7,3356.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762497771532,0.71377,3356.7,3356.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762497772424,0.2309,3356.7,3356.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762497773028,0.71377,3356.7,3356.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762497773931,0.48285,3356.8,3356.7,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762497774629,0.48284,3356.9,3356.8,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762497777428,0.48284,3356.9,3356.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762497777634,0.71374,3356.9,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497783130,0.71378,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497783533,0.2309,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497783734,0.71377,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497783935,0.48287,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497784134,0.48287,3356.7,3356.6,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762497784536,0.71377,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762497784736,0.48288,3356.6,3356.5,1.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762497785937,0.2453,3356.8,3356.7,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762497786239,0.48288,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762497786438,0.72818,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762497787332,0.48288,3356.6,3356.5,0.48290817]
["bitfinex-derivatives","ETHF0:USTF0",1762497787532,0.72818,3356.6,3356.5,0.48290817]
["bitfinex-derivatives","ETHF0:USTF0",1762497788235,0.48288,3356.6,3356.5,1.817e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762497788436,0.72822,3356.3,3356.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497788638,3.93602,3356.3,3356.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497789340,3.93602,3356.3,3356.2,0.00766794]
["bitfinex-derivatives","ETHF0:USTF0",1762497790439,0.72822,3356.3,3356.2,0.00766794]
["bitfinex-derivatives","ETHF0:USTF0",1762497790939,3.93602,3356.3,3356.2,0.00766794]
["bitfinex-derivatives","ETHF0:USTF0",1762497794538,3.93602,3356.3,3356.2,0.49060794]
["bitfinex-derivatives","ETHF0:USTF0",1762497794743,3.93602,3356.3,3356.2,0.00766794]
["bitfinex-derivatives","ETHF0:USTF0",1762497797043,3.4531,3356.3,3355.6,2.14280031]
["bitfinex-derivatives","ETHF0:USTF0",1762497797243,0.1483,3355.5,3355.1,4.820021]
["bitfinex-derivatives","ETHF0:USTF0",1762497797448,0.72838,3355.2,3355.1,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762497797745,0.87671,3355.0,3354.9,2.62592031]
["bitfinex-derivatives","ETHF0:USTF0",1762497798141,0.8801441,3355.0,3354.9,2.62903145]
["bitfinex-derivatives","ETHF0:USTF0",1762497798441,0.8801441,3355.0,3354.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1762497798640,0.8801441,3355.0,3354.9,0.48624114]
["bitfinex-derivatives","ETHF0:USTF0",1762497798840,0.8801441,3355.0,3354.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1762497799043,0.8801441,3355.0,3354.9,0.48624114]
["bitfinex-derivatives","ETHF0:USTF0",1762497799249,0.8801441,3355.0,3354.9,0.72684114]
["bitfinex-derivatives","ETHF0:USTF0",1762497799940,0.8801441,3355.0,3354.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1762497800148,0.8801441,3355.0,3354.9,0.48624114]
["bitfinex-derivatives","ETHF0:USTF0",1762497801345,0.8801441,3355.0,3354.9,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1762497802347,0.72845,3354.7,3354.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497802547,3.93625,3354.7,3354.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497803448,3.93625,3354.7,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497809254,12.73925,3354.7,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497810155,0.2453,3354.9,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497810354,0.2453,3354.9,3354.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762497810556,0.48313,3354.9,3354.8,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762497810754,0.1517341,3355.0,3354.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762497811157,0.3970341,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497811563,0.8801641,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497811956,0.1517341,3355.0,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497812152,0.72844,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762497813761,0.48315,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762497813964,0.72845,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762497815064,0.72845,3354.7,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497816169,0.48315,3354.7,3354.6,0.7320283]
["bitfinex-derivatives","ETHF0:USTF0",1762497816573,0.48314,3354.8,3354.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762497816774,0.48313,3354.9,3354.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762497817069,0.1517341,3355.0,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497817070,0.6348441,3355.0,3354.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762497818672,0.8684441,3355.0,3354.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762497819068,0.0034341,3355.0,3354.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762497819271,0.6280441,3355.0,3354.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1762497819473,0.8616441,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497820472,0.0034341,3355.0,3354.9,8.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762497820867,0.0034341,3355.0,3354.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762497821867,0.0034341,3355.0,3354.9,10.85723031]
["bitfinex-derivatives","ETHF0:USTF0",1762497822775,0.0034341,3355.0,3354.9,8.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762497823977,0.0034341,3355.0,3354.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762497825471,0.0034341,3355.0,3354.9,8.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762497825671,0.0034341,3355.0,3354.9,14.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762497826074,0.0034341,3355.0,3354.9,8.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762497826379,0.483,3355.8,3355.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762497826772,3.2078,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497827078,3.4414,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497827374,3.44515441,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497828068,0.00375441,3355.9,3355.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762497828672,0.72034441,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497830178,0.23735441,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497831679,0.72033441,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762497834078,0.71663,3355.7,3355.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762497835167,0.2336,3355.7,3355.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762497835667,0.71661,3355.7,3355.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762497835868,0.2336,3355.7,3355.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762497836072,0.00375441,3355.9,3355.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762497836273,0.48673441,3355.9,3355.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762497837468,0.00375441,3355.9,3355.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762497837673,0.48673441,3355.9,3355.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762497839283,0.72033441,3355.9,3355.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762497839578,0.71664,3355.7,3355.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762497839976,0.3751,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497840285,0.48307,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497840486,0.71667,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497841285,0.3751,3355.0,3354.9,2.13876904]
["bitfinex-derivatives","ETHF0:USTF0",1762497841490,0.3751,3355.0,3354.9,2.85319904]
["bitfinex-derivatives","ETHF0:USTF0",1762497841790,0.1415,3355.0,3354.9,2.85319904]
["bitfinex-derivatives","ETHF0:USTF0",1762497842779,0.2336,3355.4,3355.3,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762497842985,0.62455,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497843286,0.3751,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497843479,0.1415,3355.5,3355.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762497844781,0.3751,3355.5,3355.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762497845586,0.1415,3355.5,3355.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762497846483,0.62454,3355.5,3355.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762497850794,0.71415,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497851397,0.1415,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762497851589,0.1415,3355.5,3355.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762497851792,0.62454,3355.5,3355.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762497853395,0.62454,3355.5,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497853396,0.71417,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762497857403,0.71417,3355.4,3355.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762497857703,0.1415,3355.5,3355.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762497859206,0.2311,3355.8,3355.3,2.13926144]
["bitfinex-derivatives","ETHF0:USTF0",1762497859404,0.48304,3355.7,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762497859702,0.71414,3355.7,3355.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762497859895,0.71414,3355.7,3355.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762497860097,0.2311,3355.7,3355.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762497860299,0.48301,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762497860499,3.21155441,3355.9,3355.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762497860697,0.00375441,3355.9,3355.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762497867009,0.00375441,3355.9,3355.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762497867507,0.00375441,3355.9,3355.8,6.60102069]
["bitfinex-derivatives","ETHF0:USTF0",1762497868211,0.00375441,3355.9,3355.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762497869808,0.6212,3356.5,3356.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762497870805,0.62439011,3356.5,3356.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762497872509,0.00446854,3356.8,3356.7,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762497872705,0.00446854,3356.8,3356.7,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1762497873414,0.4829,3356.6,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762497873606,0.71760123,3356.6,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762497879414,0.71760123,3356.6,3356.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497879415,0.4829,3356.5,3356.4,0.48737854]
["bitfinex-derivatives","ETHF0:USTF0",1762497879618,0.8682,3356.5,3356.4,0.48737854]
["bitfinex-derivatives","ETHF0:USTF0",1762497896725,0.8682,3356.5,3356.4,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497897429,0.235,3356.1,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762497898524,0.71795,3356.1,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762497899328,0.86828,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762497899832,0.71798,3355.9,3355.8,2.13940447]
["bitfinex-derivatives","ETHF0:USTF0",1762497900430,0.235,3355.9,3355.8,2.62238447]
["bitfinex-derivatives","ETHF0:USTF0",1762497900729,0.71798,3355.9,3355.8,2.62238447]
["bitfinex-derivatives","ETHF0:USTF0",1762497901232,0.235,3355.9,3355.8,2.86968447]
["bitfinex-derivatives","ETHF0:USTF0",1762497901533,0.71791,3356.4,3356.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497901829,0.48291,3356.4,3356.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1762497904330,0.71791,3356.4,3356.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1762497906628,0.71791,3356.4,3356.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762497910134,0.48294,3356.3,3356.2,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762497910432,0.71274,3356.3,3356.2,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762497912333,0.71275,3356.1,3356.0,2.14277161]
["bitfinex-derivatives","ETHF0:USTF0",1762497912641,0.7128,3355.8,3355.7,2.14724015]
["bitfinex-derivatives","ETHF0:USTF0",1762497913132,0.7128,3355.8,3355.7,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497914534,0.48305,3355.4,3355.3,2.12561158]
["bitfinex-derivatives","ETHF0:USTF0",1762497914729,0.48305,3355.4,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497914730,0.48313,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762497914942,0.2298,3354.9,3354.8,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762497915245,0.62781,3355.0,3354.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762497915434,0.85761,3355.0,3354.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1762497915834,0.85761,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497918634,3.21226854,3355.3,3355.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1762497918841,0.48753854,3355.3,3355.2,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1762497919040,0.1447,3355.0,3354.6,3.2152583]
["bitfinex-derivatives","ETHF0:USTF0",1762497919741,0.85763,3355.0,3354.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762497920043,0.71294,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762497920243,0.48315,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762497920444,0.71295,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762497923134,0.71295,3354.7,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497923538,0.71295,3354.7,3354.6,0.4906283]
["bitfinex-derivatives","ETHF0:USTF0",1762497924249,0.71295,3354.7,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497925139,3.92075,3354.7,3354.6,0.0074583]
["bitfinex-derivatives","ETHF0:USTF0",1762497925339,0.2298,3353.9,3353.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762497925536,0.2298,3353.9,3353.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762497926141,0.71308,3353.8,3353.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762497926442,0.71551783,3353.8,3353.7,0.48572093]
["bitfinex-derivatives","ETHF0:USTF0",1762497926742,0.71551783,3353.8,3353.7,0.00242093]
["bitfinex-derivatives","ETHF0:USTF0",1762497926944,0.71551783,3353.8,3353.7,0.48572093]
["bitfinex-derivatives","ETHF0:USTF0",1762497928348,0.23223783,3353.8,3353.7,0.48572093]
["bitfinex-derivatives","ETHF0:USTF0",1762497928848,0.71551783,3353.8,3353.7,0.48572093]
["bitfinex-derivatives","ETHF0:USTF0",1762497929049,0.71551783,3353.8,3353.7,0.73152093]
["bitfinex-derivatives","ETHF0:USTF0",1762497930253,0.23223783,3353.8,3353.7,0.73152093]
["bitfinex-derivatives","ETHF0:USTF0",1762497930438,0.00243783,3353.8,3353.7,0.73152093]
["bitfinex-derivatives","ETHF0:USTF0",1762497932147,0.48318,3354.6,3354.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762497932447,0.48318,3354.6,3354.5,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1762497932652,3.69095,3354.7,3354.6,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762497932855,3.92075,3354.7,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762497933247,0.71301,3354.4,3354.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497934953,0.71295,3354.1,3354.0,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762497935956,0.2297,3354.1,3354.0,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1762497936148,0.71294,3354.2,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762497936456,0.1514,3354.0,3353.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762497938065,0.1514,3354.0,3353.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762497938560,0.48324,3354.1,3354.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1762497939559,0.73203,3354.2,3354.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762497939860,0.2488,3354.2,3354.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762497940253,0.87669,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762497940556,0.1447,3354.5,3354.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762497940759,0.48318,3354.6,3354.5,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497941754,0.73198,3354.6,3354.5,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497943259,0.48318,3354.6,3354.5,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497944658,3.2098959,3354.7,3354.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762497945055,3.6930459,3354.7,3354.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762497946062,3.9418459,3354.7,3354.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762497946256,3.9418459,3354.7,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762497946763,0.87631,3354.5,3354.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762497948164,0.87631,3354.5,3354.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497954172,0.1443,3354.5,3354.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497954568,0.62748,3354.5,3354.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497956475,0.48318,3354.5,3354.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497957174,0.62748,3354.5,3354.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497959679,0.87628,3354.5,3354.4,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762497959978,0.87628,3354.5,3354.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762497960576,0.732,3354.4,3354.3,2.61815756]
["bitfinex-derivatives","ETHF0:USTF0",1762497960775,0.2488,3354.4,3354.3,2.61815756]
["bitfinex-derivatives","ETHF0:USTF0",1762497960972,0.4852659,3354.7,3354.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762497961279,0.7340659,3354.7,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762497962277,0.4852659,3354.7,3354.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762497968182,0.4852659,3354.7,3354.6,2.85676799]
["bitfinex-derivatives","ETHF0:USTF0",1762497971890,0.0020959,3354.7,3354.6,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762497973286,0.00446854,3355.3,3355.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762497973991,0.00446854,3355.3,3355.2,2.86163896]
["bitfinex-derivatives","ETHF0:USTF0",1762497974284,0.00790081,3355.3,3355.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762497975789,0.00790081,3355.3,3355.2,2.86163896]
["bitfinex-derivatives","ETHF0:USTF0",1762497976288,0.00790081,3355.3,3355.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762497978888,0.00790081,3355.3,3355.2,2.86163896]
["bitfinex-derivatives","ETHF0:USTF0",1762497980391,0.00790081,3355.3,3355.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762497982793,0.00790081,3355.3,3355.2,2.86163896]
["bitfinex-derivatives","ETHF0:USTF0",1762497984688,0.48293,3356.3,3356.0,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762497984892,0.48293,3356.3,3356.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762497985487,0.71903,3356.3,3356.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762497985990,0.7212342,3356.3,3356.2,0.00248033]
["bitfinex-derivatives","ETHF0:USTF0",1762497986190,0.85697,3356.0,3355.9,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497986400,0.71917,3355.3,3355.2,2.1383465]
["bitfinex-derivatives","ETHF0:USTF0",1762497986696,0.71923,3354.9,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497986889,0.48313,3354.9,3354.8,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762497987088,0.1379,3355.0,3354.9,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762497987284,0.1379,3355.0,3354.9,0.72029539]
["bitfinex-derivatives","ETHF0:USTF0",1762497987487,0.374,3355.0,3354.9,0.48639539]
["bitfinex-derivatives","ETHF0:USTF0",1762497987689,0.85711,3355.0,3354.9,0.00326539]
["bitfinex-derivatives","ETHF0:USTF0",1762497988687,0.71925,3354.7,3354.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497988890,3.92705,3354.7,3354.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762497989691,3.92705,3354.7,3354.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1762497992894,3.4439,3354.7,3354.6,0.49113895]
["bitfinex-derivatives","ETHF0:USTF0",1762497993101,0.71925,3354.7,3354.6,0.72503895]
["bitfinex-derivatives","ETHF0:USTF0",1762497993302,0.71925,3354.7,3354.6,0.24186895]
["bitfinex-derivatives","ETHF0:USTF0",1762497993503,3.92705,3354.7,3354.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1762497994201,3.92705,3354.7,3354.6,0.49113895]
["bitfinex-derivatives","ETHF0:USTF0",1762497994404,3.2078,3354.7,3354.6,0.72503895]
["bitfinex-derivatives","ETHF0:USTF0",1762497994702,3.92705,3354.7,3354.6,0.72503895]
["bitfinex-derivatives","ETHF0:USTF0",1762497995293,3.4439,3354.7,3354.6,0.72503895]
["bitfinex-derivatives","ETHF0:USTF0",1762497995499,0.62103,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497995700,0.86263,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762497996602,0.48315,3354.8,3354.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762497996901,0.72475,3354.8,3354.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762497998398,0.2416,3354.8,3354.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762497999804,0.1379,3355.0,3354.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762498000009,0.3678,3355.0,3354.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762498000503,0.85091,3355.0,3354.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762498002103,0.62101,3355.0,3354.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762498003003,0.85091,3355.0,3354.9,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762498003200,0.48314,3354.9,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498003396,0.71304,3354.9,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498004297,0.71304,3354.9,3354.8,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762498004505,0.71304,3354.9,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498005102,0.2299,3354.9,3354.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1762498005314,3.92085,3354.7,3354.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1762498008705,3.2078,3354.7,3354.6,0.25446895]
["bitfinex-derivatives","ETHF0:USTF0",1762498008913,0.1379,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498009213,0.3678,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498009412,0.2299,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762498010113,0.2299,3354.7,3354.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1762498011206,0.48313,3354.9,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762498011908,0.3678,3355.0,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498012212,0.71297,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762498012710,0.2299,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762498012910,0.2299,3355.3,3355.2,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762498013114,0.71297,3355.3,3355.2,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1762498013507,3.3457,3355.5,3354.7,5.3461465]
["bitfinex-derivatives","ETHF0:USTF0",1762498013704,0.1491,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498014614,0.86212,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762498019414,0.63222,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498019618,0.86212,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762498020417,0.2299,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762498021517,0.71298,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762498021710,0.2299,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762498022717,0.71297,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762498024318,0.71297,3355.3,3355.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762498024516,0.71297,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762498024718,0.48307,3355.3,3355.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762498025213,0.73217,3355.3,3355.2,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1762498025606,0.48305,3355.4,3355.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762498025811,3.3457,3355.5,3355.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762498026613,3.3457,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498027717,3.82874,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498028320,3.3457,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498028522,4.07784,3355.5,3355.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762498028725,0.73215,3355.4,3355.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762498029522,0.73215,3355.4,3355.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762498030522,0.2491,3355.4,3355.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762498031522,0.73215,3355.4,3355.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762498031723,0.62095,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498032419,0.1379,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498032727,0.62094,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498034523,0.87004,3355.5,3355.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498035322,0.87004,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762498035517,0.48308,3355.2,3355.1,2.6214365]
["bitfinex-derivatives","ETHF0:USTF0",1762498035822,0.73218,3355.2,3355.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762498036417,0.73218,3355.2,3355.1,2.6214365]
["bitfinex-derivatives","ETHF0:USTF0",1762498039927,0.73218,3355.2,3355.1,2.8573365]
["bitfinex-derivatives","ETHF0:USTF0",1762498040324,0.73218,3355.2,3355.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762498040824,0.73221,3355.1,3355.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762498041324,0.73221,3355.1,3355.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762498041520,0.2491,3355.1,3355.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762498042029,0.7322,3355.1,3355.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762498043324,0.7322,3355.1,3355.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762498045022,0.7322,3355.1,3355.0,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762498045330,0.48307,3355.3,3355.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762498045627,0.73217,3355.3,3355.2,2.86333959]
["bitfinex-derivatives","ETHF0:USTF0",1762498045832,0.73217,3355.3,3355.2,2.14438959]
["bitfinex-derivatives","ETHF0:USTF0",1762498046226,0.73217,3355.3,3355.2,2.62746959]
["bitfinex-derivatives","ETHF0:USTF0",1762498046426,0.73217,3355.3,3355.2,2.14438959]
["bitfinex-derivatives","ETHF0:USTF0",1762498046624,0.73218,3355.2,3355.1,2.14438959]
["bitfinex-derivatives","ETHF0:USTF0",1762498046827,3.2078,3355.3,3354.8,2.67722069]
["bitfinex-derivatives","ETHF0:USTF0",1762498046828,0.2491,3354.9,3354.8,2.62752959]
["bitfinex-derivatives","ETHF0:USTF0",1762498048531,0.73222,3354.9,3354.8,2.62752959]
["bitfinex-derivatives","ETHF0:USTF0",1762498048927,0.73222,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762498049629,0.73224,3354.8,3354.7,2.14438959]
["bitfinex-derivatives","ETHF0:USTF0",1762498049833,0.73224,3354.8,3354.7,2.62753959]
["bitfinex-derivatives","ETHF0:USTF0",1762498050029,0.73225,3354.7,3354.6,2.15235854]
["bitfinex-derivatives","ETHF0:USTF0",1762498050527,0.73225,3354.7,3354.6,0.00796895]
["bitfinex-derivatives","ETHF0:USTF0",1762498057023,0.2421,3353.8,3353.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762498057830,0.24485731,3353.8,3353.7,0.48622707]
["bitfinex-derivatives","ETHF0:USTF0",1762498058029,0.24485731,3353.8,3353.7,0.72612707]
["bitfinex-derivatives","ETHF0:USTF0",1762498059427,0.72813731,3353.8,3353.7,0.72612707]
["bitfinex-derivatives","ETHF0:USTF0",1762498059631,0.72813731,3353.8,3353.7,0.48622707]
["bitfinex-derivatives","ETHF0:USTF0",1762498063447,0.72813731,3353.8,3353.7,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762498063839,0.72813731,3353.8,3353.7,0.48623707]
["bitfinex-derivatives","ETHF0:USTF0",1762498066641,0.72813731,3353.8,3353.7,0.00293707]
["bitfinex-derivatives","ETHF0:USTF0",1762498066854,0.2513,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498067042,0.2513,3352.4,3352.3,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1762498067547,0.1489,3352.5,3352.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1762498067740,0.1489,3352.5,3352.4,0.73335022]
["bitfinex-derivatives","ETHF0:USTF0",1762498067942,0.63237,3352.5,3352.4,0.73335022]
["bitfinex-derivatives","ETHF0:USTF0",1762498068447,0.88367,3352.5,3352.4,0.73335022]
["bitfinex-derivatives","ETHF0:USTF0",1762498069743,0.4002,3352.5,3352.4,0.73335022]
["bitfinex-derivatives","ETHF0:USTF0",1762498070249,0.88367,3352.5,3352.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1762498070442,4.09147,3352.5,3352.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1762498070642,4.09147,3352.5,3352.4,0.48674022]
["bitfinex-derivatives","ETHF0:USTF0",1762498070844,3.608,3352.5,3352.4,0.48674022]
["bitfinex-derivatives","ETHF0:USTF0",1762498071043,0.1489,3352.5,3352.4,0.73334022]
["bitfinex-derivatives","ETHF0:USTF0",1762498071351,0.4002,3352.5,3352.4,0.73334022]
["bitfinex-derivatives","ETHF0:USTF0",1762498071740,0.88367,3352.5,3352.4,0.24986022]
["bitfinex-derivatives","ETHF0:USTF0",1762498071944,0.88367,3352.5,3352.4,0.00326022]
["bitfinex-derivatives","ETHF0:USTF0",1762498073151,0.4002,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762498073349,0.2513,3351.7,3351.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762498073753,0.73489,3351.7,3351.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762498074052,0.73489,3351.7,3351.6,0.48709957]
["bitfinex-derivatives","ETHF0:USTF0",1762498074356,0.73489,3351.7,3351.6,0.00349957]
["bitfinex-derivatives","ETHF0:USTF0",1762498074654,3.3567,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498074655,0.2513,3351.3,3351.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762498075255,0.73494,3351.3,3351.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762498075555,0.4002,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498075756,0.88612312,3351.5,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498075950,0.2513,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498076251,0.73493,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498076552,0.2513,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498076753,0.63483312,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498076955,0.88613312,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498077150,0.2513,3351.3,3351.2,0.48703339]
["bitfinex-derivatives","ETHF0:USTF0",1762498077551,0.2513,3351.3,3351.2,0.73363339]
["bitfinex-derivatives","ETHF0:USTF0",1762498077854,0.73493,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498078257,0.73493,3351.4,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498078258,0.48364,3351.4,3351.2,0.73363339]
["bitfinex-derivatives","ETHF0:USTF0",1762498078456,0.48364,3351.4,3351.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762498078856,0.88613312,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498079060,0.40251312,3351.5,3351.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1762498080254,0.40251312,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498080657,0.40251312,3351.5,3351.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1762498081554,0.88612312,3351.5,3351.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1762498081753,0.00231312,3351.5,3351.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1762498082956,0.00231312,3351.5,3351.4,11.93803]
["bitfinex-derivatives","ETHF0:USTF0",1762498083456,1.312e-05,3351.5,3351.4,11.93803]
["bitfinex-derivatives","ETHF0:USTF0",1762498083756,0.00446854,3352.3,3352.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762498083962,0.73483,3352.1,3352.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762498084660,0.73797747,3352.1,3352.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762498085758,0.2456,3351.5,3351.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498085959,0.48357,3351.9,3351.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498086157,0.48357,3351.9,3351.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498086350,0.72917,3351.9,3351.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498086957,0.72917,3351.9,3351.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762498087162,0.72917,3351.8,3351.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762498088063,0.72917,3351.8,3351.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1762498088358,3.21094747,3352.1,3352.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762498088359,3.69447747,3352.1,3352.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762498088559,3.69447747,3352.1,3352.0,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1762498088762,0.00314747,3352.1,3352.0,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1762498091564,0.72924,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498093056,0.4836,3351.6,3351.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762498093259,0.4836,3351.6,3351.5,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1762498093659,0.7292,3351.6,3351.5,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1762498095264,0.48363,3351.4,3351.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498095566,0.72924,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498101764,0.72924,3351.3,3351.2,0.24748339]
["bitfinex-derivatives","ETHF0:USTF0",1762498102461,0.48364,3351.3,3351.2,0.24748339]
["bitfinex-derivatives","ETHF0:USTF0",1762498102669,3.69143,3351.4,3351.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498103172,3.93703,3351.4,3351.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498103365,3.93703,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498103566,0.72924,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498103967,0.72924,3351.3,3351.2,0.48704339]
["bitfinex-derivatives","ETHF0:USTF0",1762498104671,0.72922,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498105364,0.72924,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498105565,0.48364,3351.3,3351.2,0.24748339]
["bitfinex-derivatives","ETHF0:USTF0",1762498106273,0.72924,3351.3,3351.2,0.24748339]
["bitfinex-derivatives","ETHF0:USTF0",1762498106767,3.2078,3351.9,3351.2,0.24748339]
["bitfinex-derivatives","ETHF0:USTF0",1762498106768,0.7292,3351.6,3351.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762498106960,3.2078,3351.9,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498107164,0.2456,3351.6,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498107364,0.48364,3351.5,3351.4,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762498107770,0.48364,3351.5,3351.4,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1762498109881,0.48364,3351.5,3351.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498110481,0.72924,3351.5,3351.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762498111676,0.72924,3351.5,3351.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1762498112476,0.2456,3351.5,3351.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1762498113677,0.72922,3351.5,3351.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1762498113980,0.72922,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498114777,0.48365,3351.3,3351.2,0.73113339]
["bitfinex-derivatives","ETHF0:USTF0",1762498114975,0.48365,3351.3,3351.2,0.73114339]
["bitfinex-derivatives","ETHF0:USTF0",1762498115176,0.72525,3351.3,3351.2,0.73114339]
["bitfinex-derivatives","ETHF0:USTF0",1762498116279,0.48363,3351.5,3351.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762498117180,0.48363,3351.5,3351.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762498117382,0.48363,3351.4,3351.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1762498117981,0.72523,3351.4,3351.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1762498118776,0.72523,3351.4,3351.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762498118977,0.48364,3351.3,3351.2,0.48703339]
["bitfinex-derivatives","ETHF0:USTF0",1762498119172,0.73014,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498120879,0.73014,3351.3,3351.2,0.48704339]
["bitfinex-derivatives","ETHF0:USTF0",1762498121379,0.73014,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498128477,3.93794,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498129184,0.73014,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498129386,3.93794,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498131582,0.73014,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498131788,3.93794,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498133788,3.93794,3351.3,3351.2,0.25238339]
["bitfinex-derivatives","ETHF0:USTF0",1762498134087,3.69144,3351.3,3351.2,0.73604339]
["bitfinex-derivatives","ETHF0:USTF0",1762498134287,3.69144,3351.3,3351.2,0.25238339]
["bitfinex-derivatives","ETHF0:USTF0",1762498134488,3.69144,3351.3,3351.2,0.73604339]
["bitfinex-derivatives","ETHF0:USTF0",1762498135890,3.2078,3351.3,3351.2,0.73604339]
["bitfinex-derivatives","ETHF0:USTF0",1762498136085,3.2078,3351.3,3351.2,2.88043298]
["bitfinex-derivatives","ETHF0:USTF0",1762498136292,3.93794,3351.3,3351.2,2.63143298]
["bitfinex-derivatives","ETHF0:USTF0",1762498137693,0.73014,3351.3,3351.2,2.63143298]
["bitfinex-derivatives","ETHF0:USTF0",1762498139095,0.73014,3351.3,3351.2,2.88043298]
["bitfinex-derivatives","ETHF0:USTF0",1762498142106,0.48363,3351.5,3351.4,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762498142307,3.6914,3351.6,3351.5,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1762498142606,3.2078,3351.6,3351.5,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1762498143501,3.9379,3351.6,3351.5,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1762498144302,3.2078,3351.6,3351.5,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1762498144704,0.48359,3351.7,3351.6,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762498144905,0.72829,3351.7,3351.6,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762498145611,0.72829,3351.7,3351.6,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762498146011,0.72827,3351.9,3351.8,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762498147309,0.48355,3352.0,3351.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1762498148706,0.72833,3351.4,3351.3,2.14438959]
["bitfinex-derivatives","ETHF0:USTF0",1762498148911,0.1415,3351.5,3351.2,0.48704339]
["bitfinex-derivatives","ETHF0:USTF0",1762498148912,0.72834,3351.3,3351.2,2.63143298]
["bitfinex-derivatives","ETHF0:USTF0",1762498149108,0.2447,3351.6,3351.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762498149308,0.4836,3351.7,3351.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762498149509,3.21094747,3352.1,3352.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762498149709,3.93917747,3352.1,3352.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762498149910,3.93917747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498150511,3.93917747,3352.1,3352.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1762498150715,3.93917747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498150911,3.45564747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498151117,3.21094747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498151916,0.00314747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498155916,0.48667747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498156520,0.00314747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498158720,0.48667747,3352.1,3352.0,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1762498159922,0.48356,3351.9,3351.8,2.14538479]
["bitfinex-derivatives","ETHF0:USTF0",1762498160120,0.72827,3351.8,3351.7,3.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762498161926,0.72827,3351.8,3351.7,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1762498164016,0.72827,3351.8,3351.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762498164226,0.72827,3351.8,3351.7,3.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762498164724,0.72827,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498164922,0.7283,3351.6,3351.5,2.29758479]
["bitfinex-derivatives","ETHF0:USTF0",1762498165122,0.72833,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762498165530,0.72833,3351.4,3351.3,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762498165733,0.72833,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498167133,0.72834,3351.3,3351.2,0.48704339]
["bitfinex-derivatives","ETHF0:USTF0",1762498167928,0.72834,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498168434,0.72834,3351.3,3351.2,0.48703339]
["bitfinex-derivatives","ETHF0:USTF0",1762498168435,0.48364,3351.3,3351.2,0.48703339]
["bitfinex-derivatives","ETHF0:USTF0",1762498168734,0.48364,3351.3,3351.2,0.74083339]
["bitfinex-derivatives","ETHF0:USTF0",1762498169436,0.72834,3351.3,3351.2,0.74083339]
["bitfinex-derivatives","ETHF0:USTF0",1762498171339,0.48364,3351.3,3351.2,0.74083339]
["bitfinex-derivatives","ETHF0:USTF0",1762498171529,0.48363,3351.5,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498171730,0.48363,3351.5,3351.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762498172238,0.48364,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498172634,0.72834,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762498174934,0.48364,3351.3,3351.2,0.00338339]
["bitfinex-derivatives","ETHF0:USTF0",1762498175139,0.72834,3351.3,3351.2,0.48704339]
["bitfinex-derivatives","ETHF0:USTF0",1762498177334,0.72834,3351.3,3351.2,0.73224339]
["bitfinex-derivatives","ETHF0:USTF0",1762498182642,0.48364,3351.3,3351.2,0.73224339]
["bitfinex-derivatives","ETHF0:USTF0",1762498182844,3.69144,3351.5,3351.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762498183942,3.2078,3351.5,3351.4,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762498184636,0.71652,3351.5,3351.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762498184843,3.2078,3351.9,3351.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762498184844,0.48359,3351.7,3351.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762498185039,0.48358,3351.8,3351.7,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762498185736,3.69136,3351.9,3351.8,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762498186331,3.2078,3351.9,3351.8,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762498186743,0.48667747,3352.1,3352.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762498187643,0.48667747,3352.1,3352.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762498187843,0.00314747,3352.1,3352.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762498193847,0.00314747,3352.1,3352.0,3.00332479]
["bitfinex-derivatives","ETHF0:USTF0",1762498194053,0.00314747,3352.1,3352.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762498194251,0.00314747,3352.1,3352.0,9.64994]
["bitfinex-derivatives","ETHF0:USTF0",1762498194954,0.00314747,3352.1,3352.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762498195255,0.00314747,3352.1,3352.0,2.99771314]
["bitfinex-derivatives","ETHF0:USTF0",1762498196453,0.00314747,3352.1,3352.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762498207478,0.48667747,3352.1,3352.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762498207672,0.00314747,3352.1,3352.0,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762498211977,0.73587747,3352.1,3352.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762498213181,0.73587747,3352.1,3352.0,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1762498213482,0.73274,3352.0,3351.9,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762498213782,0.73274,3352.0,3351.9,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1762498214082,0.48354,3352.0,3351.9,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1762498217583,0.73274,3352.0,3351.9,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762498218081,0.73274,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498218283,0.87884,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498218983,0.2492,3351.5,3351.4,2.13977314]
["bitfinex-derivatives","ETHF0:USTF0",1762498219284,0.73285,3351.3,3351.2,0.48704339]
["bitfinex-derivatives","ETHF0:USTF0",1762498219986,0.48365,3351.3,3351.2,0.73794339]
["bitfinex-derivatives","ETHF0:USTF0",1762498221584,0.73285,3351.3,3351.2,0.73794339]
["bitfinex-derivatives","ETHF0:USTF0",1762498225283,0.48365,3351.3,3351.2,0.73794339]
["bitfinex-derivatives","ETHF0:USTF0",1762498227684,0.73285,3351.3,3351.2,0.25428339]
["bitfinex-derivatives","ETHF0:USTF0",1762498227888,0.73293,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498228085,0.2492,3350.6,3350.5,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1762498228391,0.2492,3350.4,3350.1,2.13977314]
["bitfinex-derivatives","ETHF0:USTF0",1762498228689,0.00447527,3350.6,3350.0,2.28147314]
["bitfinex-derivatives","ETHF0:USTF0",1762498228886,0.48377,3350.5,3350.0,2.28147314]
["bitfinex-derivatives","ETHF0:USTF0",1762498229092,0.48377,3350.5,3350.0,0.1441849]
["bitfinex-derivatives","ETHF0:USTF0",1762498229390,0.48378,3350.4,3350.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762498229591,0.48378,3350.4,3350.3,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1762498230287,0.25367527,3350.6,3350.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762498230483,0.73742527,3350.6,3350.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762498231289,0.4838,3350.3,3350.0,0.1441849]
["bitfinex-derivatives","ETHF0:USTF0",1762498231587,0.4838,3350.3,3350.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762498231886,0.4838,3350.3,3350.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762498233089,0.73297,3350.5,3350.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762498233290,0.73297,3350.5,3350.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1762498234195,0.48822527,3350.6,3350.5,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762498234395,0.48822527,3350.6,3350.5,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1762498235696,0.73742527,3350.6,3350.5,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1762498236596,0.48378,3350.4,3350.0,0.1441849]
["bitfinex-derivatives","ETHF0:USTF0",1762498237497,0.48378,3350.4,3350.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762498237692,0.72826,3350.5,3350.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762498239392,0.72826,3350.5,3350.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762498244302,0.72826,3350.5,3350.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762498246400,0.7124,3350.4,3350.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762498248004,0.7124,3350.4,3350.3,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762498248200,0.4838,3350.4,3350.3,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762498248505,0.48376,3350.5,3350.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762498252709,0.71236,3350.5,3350.4,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762498254507,0.71236,3350.5,3350.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762498256106,0.48381,3350.2,3350.1,2.85229314]
["bitfinex-derivatives","ETHF0:USTF0",1762498257213,0.48381,3350.2,3350.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762498261012,0.2286,3350.1,3350.0,0.8573149]
["bitfinex-derivatives","ETHF0:USTF0",1762498261202,3.2078,3350.4,3350.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762498262117,3.4364,3350.4,3350.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762498262514,3.92018,3350.4,3350.3,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762498263112,3.92018,3350.4,3350.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762498263311,0.71239,3350.3,3350.2,2.63380068]
["bitfinex-derivatives","ETHF0:USTF0",1762498264713,0.71239,3350.3,3350.2,2.86250068]
["bitfinex-derivatives","ETHF0:USTF0",1762498265111,0.48379,3350.3,3350.2,2.86250068]
["bitfinex-derivatives","ETHF0:USTF0",1762498271014,0.48379,3350.3,3350.2,2.37870068]
["bitfinex-derivatives","ETHF0:USTF0",1762498271313,0.48379,3350.3,3350.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762498271822,0.72542,3350.1,3350.0,2.15248558]
["bitfinex-derivatives","ETHF0:USTF0",1762498272220,0.72542,3350.1,3349.8,2.15000068]
["bitfinex-derivatives","ETHF0:USTF0",1762498272411,0.48392,3349.4,3349.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762498272613,3.69173,3349.3,3349.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762498272817,3.2078,3349.3,3349.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762498273115,3.69166,3349.8,3349.7,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1762498273324,3.69452734,3349.8,3349.7,0.7401514]
["bitfinex-derivatives","ETHF0:USTF0",1762498273716,3.21066734,3349.8,3349.7,0.7401514]
["bitfinex-derivatives","ETHF0:USTF0",1762498274421,0.00286734,3349.8,3349.7,0.7401514]
["bitfinex-derivatives","ETHF0:USTF0",1762498275420,3.6916,3350.2,3350.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762498275624,0.48382,3350.1,3350.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762498275827,3.2078,3350.2,3350.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762498276419,3.2102113,3350.2,3350.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762498278424,3.6940113,3350.2,3350.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762498278625,3.2102113,3350.2,3350.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762498280623,0.0024113,3350.2,3350.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762498285330,0.13012584,3350.2,3350.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1762498288429,3.2078,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498288635,3.69149,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498289138,3.2078,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498289429,3.69427309,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498290835,3.21058309,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498292032,3.69427309,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498292433,3.21058309,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498292931,0.00278309,3351.0,3350.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762498293235,0.00447527,3351.3,3351.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1762498294134,0.00737705,3351.3,3351.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1762498298733,0.48358,3351.8,3351.7,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762498298936,0.48356,3352.0,3351.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762498299639,0.48701186,3352.0,3351.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762498300135,0.00345186,3352.0,3351.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762498301943,0.48699186,3352.0,3351.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762498306440,0.00345186,3352.0,3351.6,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762498306645,0.48358,3351.8,3351.7,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762498310147,0.48358,3351.8,3351.7,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762498313250,0.48356,3351.9,3351.8,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762498316247,3.21125186,3352.0,3351.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762498316456,0.00345186,3352.0,3351.9,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762498316648,0.48797527,3352.3,3352.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1762498317351,0.00447527,3352.3,3352.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1762498317549,0.00675942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498318755,0.49025942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498319458,0.00675942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498320546,3.69805942,3352.3,3352.2,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762498320749,3.69805942,3352.3,3352.2,0.24877322]
["bitfinex-derivatives","ETHF0:USTF0",1762498321557,3.69805942,3352.3,3352.2,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762498322057,3.69805942,3352.3,3352.2,0.48719322]
["bitfinex-derivatives","ETHF0:USTF0",1762498322264,3.69805942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498322761,3.69805942,3352.3,3352.2,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762498324352,3.69805942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498325460,3.21455942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498326659,3.69805942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498327261,0.00675942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498328161,0.49025942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498328363,0.00675942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498328865,0.49025942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498330863,0.00675942,3352.3,3352.2,0.73229322]
["bitfinex-derivatives","ETHF0:USTF0",1762498337867,0.00675942,3352.3,3352.2,2.87843341]
["bitfinex-derivatives","ETHF0:USTF0",1762498338069,3.6912,3353.1,3353.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762498338272,0.48337,3353.4,3353.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1762498338768,0.48329,3353.8,3353.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762498338960,0.48331,3353.6,3353.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762498339168,0.48331,3353.6,3353.5,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1762498339467,0.4864172,3353.6,3353.5,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1762498340057,0.0031072,3353.6,3353.5,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1762498343965,0.4864172,3353.6,3353.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762498344168,0.48336,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498347971,3.2078,3353.5,3352.6,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762498348168,3.2078,3352.8,3352.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1762498349274,0.4834,3353.0,3352.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1762498349470,0.48338,3353.2,3353.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762498349774,0.48338,3353.2,3353.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1762498350572,3.2078,3353.4,3353.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498350769,3.69114,3353.4,3353.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762498351169,3.2078,3353.4,3353.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1762498352074,0.4864172,3353.6,3353.5,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1762498352574,0.0031072,3353.6,3353.5,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1762498353166,7.2e-06,3353.6,3353.5,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1762498355378,0.00447527,3353.9,3353.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762498356173,3.2078,3354.3,3354.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762498356374,0.48319,3354.5,3354.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762498356581,0.48610772,3354.5,3354.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762498356878,0.00291772,3354.5,3354.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762498357074,0.48609772,3354.5,3354.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762498358881,0.48323,3354.3,3354.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762498363774,0.48323,3354.2,3354.1,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498365486,0.48323,3354.2,3354.1,0.48771527]
["bitfinex-derivatives","ETHF0:USTF0",1762498365686,0.48323,3354.2,3354.1,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498368293,0.48331,3353.7,3353.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762498368995,0.48331,3353.6,3353.5,0.62963]
["bitfinex-derivatives","ETHF0:USTF0",1762498369496,0.48336,3353.4,3353.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762498369695,0.48336,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498372001,0.49336013,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498374799,0.49336013,3353.3,3353.2,0.48784527]
["bitfinex-derivatives","ETHF0:USTF0",1762498374998,0.49336013,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498384004,0.49336013,3353.3,3353.2,0.71824527]
["bitfinex-derivatives","ETHF0:USTF0",1762498384592,0.49336013,3353.3,3353.2,0.23487527]
["bitfinex-derivatives","ETHF0:USTF0",1762498385193,3.70116013,3353.3,3353.2,0.23487527]
["bitfinex-derivatives","ETHF0:USTF0",1762498386300,3.70116013,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498388697,3.2078,3354.3,3354.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762498388904,0.48324,3354.1,3354.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762498389507,8.782,3354.2,3353.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762498389802,0.48331,3353.6,3353.5,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1762498390012,0.4833,3353.7,3353.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762498390210,3.2078,3353.9,3353.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762498390404,0.4833,3353.7,3353.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762498391006,0.4833,3353.7,3353.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762498393114,0.48331,3353.6,3353.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762498394712,0.48336,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498396209,3.2078,3353.5,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498396210,0.48336,3353.4,3353.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762498396617,3.69113,3353.5,3353.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1762498397412,9.26431,3353.6,3353.5,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1762498398814,0.48331,3353.6,3353.5,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1762498400318,3.2078,3353.9,3353.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762498400319,0.4833,3353.8,3353.7,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762498400524,0.4833,3353.8,3353.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762498400722,3.2078,3353.9,3353.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762498400913,0.48327,3353.9,3353.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762498402919,0.48331,3353.7,3353.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762498403122,8.782,3354.1,3353.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762498403123,0.48331,3353.6,3353.5,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1762498403421,0.48331,3353.6,3353.5,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1762498403611,0.4833,3353.7,3353.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762498410119,0.4833,3353.7,3353.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762498410412,0.4833,3353.7,3353.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762498410615,0.48336,3353.3,3353.2,3.21227527]
["bitfinex-derivatives","ETHF0:USTF0",1762498410920,0.48336,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498411527,0.48336,3353.3,3353.2,0.48784527]
["bitfinex-derivatives","ETHF0:USTF0",1762498412319,0.48336,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498412523,0.48336,3353.3,3353.2,0.48784527]
["bitfinex-derivatives","ETHF0:USTF0",1762498412724,0.48336,3353.3,3353.2,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498417125,0.4835,3352.3,3352.2,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762498417422,0.48349,3352.4,3352.3,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762498417821,0.4835,3352.3,3352.2,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762498420329,0.4835,3352.3,3352.2,0.48719322]
["bitfinex-derivatives","ETHF0:USTF0",1762498420627,0.4835,3352.3,3352.2,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762498422131,9.2655,3352.3,3352.2,0.00367322]
["bitfinex-derivatives","ETHF0:USTF0",1762498422725,0.48354,3352.0,3351.9,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498422925,3.69134,3352.0,3351.9,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498423830,3.69458907,3352.0,3351.9,0.00807968]
["bitfinex-derivatives","ETHF0:USTF0",1762498428428,0.48367,3351.1,3351.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762498428633,0.48365,3351.3,3351.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762498428826,0.48365,3351.3,3351.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762498429026,0.48365,3351.3,3351.2,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762498429229,0.48365,3351.3,3351.2,0.72905134]
["bitfinex-derivatives","ETHF0:USTF0",1762498429931,0.48365,3351.3,3351.2,0.24540134]
["bitfinex-derivatives","ETHF0:USTF0",1762498431441,0.48365,3351.3,3351.2,0.72906134]
["bitfinex-derivatives","ETHF0:USTF0",1762498434037,0.48365,3351.3,3351.2,0.24540134]
["bitfinex-derivatives","ETHF0:USTF0",1762498434339,0.48365,3351.3,3351.2,0.00320134]
["bitfinex-derivatives","ETHF0:USTF0",1762498434540,0.48375,3350.6,3350.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762498434743,12.48155,3350.6,3350.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762498434945,0.48382,3350.1,3350.0,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1762498435243,0.48382,3350.1,3350.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762498435446,0.48382,3350.1,3350.0,0.38915493]
["bitfinex-derivatives","ETHF0:USTF0",1762498435946,0.48382,3350.1,3350.0,0.14695493]
["bitfinex-derivatives","ETHF0:USTF0",1762498436644,3.69162,3350.1,3350.0,0.14695493]
["bitfinex-derivatives","ETHF0:USTF0",1762498437841,12.48062,3350.1,3350.0,0.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1762498438045,12.48062,3350.1,3350.0,0.14695493]
["bitfinex-derivatives","ETHF0:USTF0",1762498438244,12.48062,3350.1,3350.0,0.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1762498439937,12.48062,3350.1,3350.0,0.14695493]
["bitfinex-derivatives","ETHF0:USTF0",1762498441646,12.48062,3350.1,3350.0,0.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1762498441849,12.48062,3350.1,3350.0,0.14695493]
["bitfinex-derivatives","ETHF0:USTF0",1762498446156,12.48062,3350.1,3350.0,0.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1762498448254,12.48062,3350.1,3350.0,0.15305493]
["bitfinex-derivatives","ETHF0:USTF0",1762498449455,12.48062,3350.1,3350.0,0.39765493]
["bitfinex-derivatives","ETHF0:USTF0",1762498449658,12.48062,3350.1,3350.0,0.15305493]
["bitfinex-derivatives","ETHF0:USTF0",1762498449953,12.48062,3350.1,3350.0,0.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1762498452049,12.48062,3350.1,3350.0,0.15305493]
["bitfinex-derivatives","ETHF0:USTF0",1762498452756,12.48062,3350.1,3350.0,0.00375493]
["bitfinex-derivatives","ETHF0:USTF0",1762498453457,0.48389,3349.6,3349.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762498453646,12.48169,3349.6,3349.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762498454257,0.48395,3349.2,3349.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762498454650,0.48682145,3349.2,3349.1,0.00221957]
["bitfinex-derivatives","ETHF0:USTF0",1762498455857,0.48682145,3349.2,3349.1,0.48617957]
["bitfinex-derivatives","ETHF0:USTF0",1762498456159,0.48682145,3349.2,3349.1,0.00221957]
["bitfinex-derivatives","ETHF0:USTF0",1762498456954,0.48682145,3349.2,3349.1,0.48617957]
["bitfinex-derivatives","ETHF0:USTF0",1762498457153,0.48682145,3349.2,3349.1,0.00221957]
["bitfinex-derivatives","ETHF0:USTF0",1762498459460,0.00287145,3349.2,3349.1,0.73077957]
["bitfinex-derivatives","ETHF0:USTF0",1762498460055,0.48682145,3349.2,3349.1,0.73077957]
["bitfinex-derivatives","ETHF0:USTF0",1762498460459,0.00287145,3349.2,3349.1,0.73077957]
["bitfinex-derivatives","ETHF0:USTF0",1762498461361,0.48682145,3349.2,3349.1,0.73077957]
["bitfinex-derivatives","ETHF0:USTF0",1762498461562,0.48682145,3349.2,3349.1,0.24681957]
["bitfinex-derivatives","ETHF0:USTF0",1762498463560,0.48682145,3349.2,3349.1,0.73077957]
["bitfinex-derivatives","ETHF0:USTF0",1762498463964,0.00287145,3349.2,3349.1,0.73077957]
["bitfinex-derivatives","ETHF0:USTF0",1762498465164,8.79,3349.3,3349.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762498466162,8.7924072,3349.3,3349.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762498466960,0.0024072,3349.3,3349.2,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762498468259,8.791,3349.8,3349.7,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762498469163,3.2078,3350.5,3350.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762498469462,3.2078,3350.5,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762498469463,9.2748,3350.4,3350.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1762498469759,9.2748,3350.4,3350.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762498470157,9.27780532,3350.4,3350.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762498470359,9.27780532,3350.4,3350.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762498470758,9.27780532,3350.4,3350.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762498473264,0.48382,3350.1,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762498473664,9.27482,3350.1,3350.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762498475466,0.48387,3349.8,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498475669,0.48388,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498475970,0.48388,3349.7,3349.6,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1762498476171,0.48388,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498476870,0.48389,3349.6,3349.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762498477066,0.48389,3349.6,3349.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762498478665,0.48389,3349.6,3349.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1762498479968,9.27488,3349.8,3349.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762498482371,9.27488,3349.8,3349.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762498482574,0.48389,3349.6,3349.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762498482871,0.48389,3349.6,3349.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762498483169,0.48389,3349.6,3349.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762498483373,0.48389,3349.6,3349.5,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1762498484172,0.48389,3349.6,3349.5,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1762498486273,0.48389,3349.6,3349.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762498486475,0.48389,3349.6,3349.5,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1762498487979,0.48388,3349.7,3349.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762498489574,0.48388,3349.7,3349.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762498490778,9.27588,3349.7,3349.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762498493078,8.792,3349.7,3349.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762498493676,9.27588,3349.7,3349.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762498494680,8.792,3349.7,3349.6,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1762498494882,3.2078,3350.1,3349.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762498494883,0.48384,3350.0,3349.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762498495078,5.97684,3350.0,3349.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1762498496888,0.48379,3350.3,3350.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762498498184,9.27778532,3350.4,3350.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762498499184,0.48379,3350.3,3350.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762498499487,0.48382,3350.1,3350.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762498500478,0.48382,3350.1,3350.0,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1762498501185,0.4838,3350.3,3350.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762498501486,0.48382,3350.1,3350.0,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1762498501678,0.48382,3350.1,3350.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762498502182,0.48382,3350.1,3350.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762498503488,0.48382,3350.1,3350.0,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1762498503882,0.48382,3350.1,3350.0,0.63143]
["bitfinex-derivatives","ETHF0:USTF0",1762498504685,0.48388,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498505588,0.48389,3349.6,3349.5,5.50117994]
["bitfinex-derivatives","ETHF0:USTF0",1762498505887,0.48389,3349.6,3349.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762498506086,0.48389,3349.6,3349.5,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1762498507388,0.48389,3349.6,3349.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762498508089,0.48389,3349.6,3349.5,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1762498508790,0.48389,3349.6,3349.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762498509188,0.48389,3349.6,3349.5,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1762498509989,0.48389,3349.6,3349.5,4.07561]
["bitfinex-derivatives","ETHF0:USTF0",1762498511388,3.2078,3350.3,3350.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762498511585,0.48382,3350.1,3350.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762498512491,0.48382,3350.1,3350.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498513087,0.48389,3349.6,3349.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762498513389,0.48389,3349.6,3349.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762498513684,0.48389,3349.6,3349.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762498514089,0.48388,3349.8,3349.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762498514384,0.48388,3349.8,3349.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762498514888,0.48389,3349.6,3349.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762498515088,0.48389,3349.6,3349.5,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1762498518792,0.48389,3349.6,3349.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762498519992,0.48389,3349.6,3349.5,0.63321]
["bitfinex-derivatives","ETHF0:USTF0",1762498520593,0.48389,3349.6,3349.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762498520892,0.48393,3349.3,3349.2,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1762498521590,0.48393,3349.3,3349.2,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1762498522188,0.48393,3349.3,3349.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762498522590,0.48393,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498523394,0.48395,3349.2,3349.1,0.00221957]
["bitfinex-derivatives","ETHF0:USTF0",1762498523594,0.48395,3349.2,3349.1,0.23681957]
["bitfinex-derivatives","ETHF0:USTF0",1762498524593,0.48395,3349.2,3349.1,0.72077957]
["bitfinex-derivatives","ETHF0:USTF0",1762498525605,0.48395,3349.3,3349.2,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762498525799,3.2078,3349.6,3349.5,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1762498526003,3.2078,3350.0,3349.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762498526299,3.69163,3350.0,3349.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762498526597,0.48385,3349.9,3349.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498526804,0.48386,3349.8,3349.7,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762498527106,0.48385,3349.9,3349.8,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762498527307,3.2078,3350.0,3349.9,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762498527503,0.00300532,3350.4,3350.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762498527698,0.00300532,3350.4,3350.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498527699,0.4838,3350.3,3350.0,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762498528003,0.4838,3350.3,3350.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762498528500,0.48382,3350.1,3350.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498528903,3.69162,3350.1,3350.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498529791,3.2078,3350.1,3350.0,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1762498529998,0.48382,3350.1,3350.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762498532204,0.00300532,3350.4,3350.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498532506,0.00300532,3350.4,3350.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762498533105,0.48678532,3350.4,3350.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762498535207,0.48678532,3350.4,3350.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762498535512,0.00300532,3350.4,3350.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762498538115,5.32e-06,3350.4,3350.3,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762498538314,3.21227527,3350.9,3350.8,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1762498538611,0.00447527,3350.9,3350.8,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1762498539116,0.48817527,3350.9,3350.8,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1762498539316,0.49098432,3350.9,3350.8,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1762498539511,0.00728432,3350.9,3350.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762498539713,0.48374,3350.7,3350.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762498539913,0.48375,3350.6,3350.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762498540215,0.4838,3350.2,3350.1,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762498540612,0.4838,3350.2,3350.1,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1762498540805,0.4838,3350.2,3350.1,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762498541111,0.48382,3350.1,3350.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498542616,0.48386,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498543017,0.48386,3349.8,3349.7,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762498543717,0.48386,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498544216,0.48386,3349.8,3349.7,3.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762498544614,0.48386,3349.8,3349.7,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762498545125,0.48389,3349.6,3349.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498545315,0.48389,3349.6,3349.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762498545918,0.48387,3349.8,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498546217,0.48387,3349.8,3349.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762498546717,0.48389,3349.6,3349.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498549122,0.48389,3349.6,3349.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762498550822,0.48389,3349.6,3349.5,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1762498551828,0.48388,3349.7,3349.6,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762498552028,0.48389,3349.6,3349.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498552325,0.48389,3349.6,3349.5,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1762498552814,0.48389,3349.6,3349.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762498553124,0.48389,3349.6,3349.5,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1762498555425,3.69163,3350.0,3349.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762498557229,0.48389,3349.6,3349.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762498558523,0.48389,3349.6,3349.5,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1762498559033,3.69165,3350.0,3349.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762498559826,3.69165,3350.0,3349.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762498564729,3.2078,3350.0,3349.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762498564937,3.69163,3350.0,3349.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762498565437,3.69163,3350.0,3349.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762498565743,3.2078,3350.0,3349.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762498567042,3.69163,3350.0,3349.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762498572138,3.69163,3350.0,3349.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762498572340,0.48389,3349.6,3349.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498573444,0.48389,3349.6,3349.5,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1762498573941,0.48389,3349.6,3349.5,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762498574141,11.9968,3350.0,3349.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762498574343,11.9968,3350.0,3349.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498574539,0.48389,3349.6,3349.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762498575447,0.48395,3349.3,3349.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762498576543,0.48392,3349.4,3349.3,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762498577345,0.48393,3349.3,3349.2,2.85762994]
["bitfinex-derivatives","ETHF0:USTF0",1762498578140,0.48393,3349.3,3349.2,2.14407994]
["bitfinex-derivatives","ETHF0:USTF0",1762498578347,0.48395,3349.2,3349.1,3.69397957]
["bitfinex-derivatives","ETHF0:USTF0",1762498579148,0.48395,3349.2,3349.1,0.00221957]
["bitfinex-derivatives","ETHF0:USTF0",1762498582050,9.27295,3349.2,3349.1,0.00221957]
["bitfinex-derivatives","ETHF0:USTF0",1762498587753,9.27295,3349.2,3349.1,1.957e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762498588055,0.48416,3347.8,3347.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762498588355,0.48416,3347.8,3347.7,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762498588949,0.4871897,3347.8,3347.7,0.23196113]
["bitfinex-derivatives","ETHF0:USTF0",1762498589449,0.4871897,3347.8,3347.7,0.00236113]
["bitfinex-derivatives","ETHF0:USTF0",1762498591651,0.4871897,3347.8,3347.7,0.23196113]
["bitfinex-derivatives","ETHF0:USTF0",1762498591652,0.0030297,3347.8,3347.7,0.23196113]
["bitfinex-derivatives","ETHF0:USTF0",1762498591851,0.0030297,3347.8,3347.7,8.71613113]
["bitfinex-derivatives","ETHF0:USTF0",1762498592450,9.27508,3348.4,3348.3,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762498592854,0.48408,3348.4,3348.3,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762498593256,0.48408,3348.4,3348.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762498593456,0.48689112,3348.4,3348.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762498593659,0.48689112,3348.4,3348.3,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762498593859,0.48689112,3348.4,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762498594063,0.4841,3348.2,3348.1,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762498596565,0.4841,3348.2,3348.1,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762498596859,0.4841,3348.2,3348.1,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1762498597559,0.00281112,3348.4,3348.3,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1762498599468,0.00281112,3348.4,3348.3,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1762498599964,0.48411,3348.2,3348.1,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1762498605967,0.00281112,3348.4,3348.3,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762498606366,0.4841,3348.3,3348.2,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762498606764,0.4841,3348.3,3348.2,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1762498607860,0.48411,3348.1,3348.0,0.15477527]
["bitfinex-derivatives","ETHF0:USTF0",1762498608962,0.48411,3348.1,3348.0,0.88247527]
["bitfinex-derivatives","ETHF0:USTF0",1762498609470,0.48411,3348.1,3348.0,0.39837527]
["bitfinex-derivatives","ETHF0:USTF0",1762498610071,0.48411,3348.1,3348.0,0.88249527]
["bitfinex-derivatives","ETHF0:USTF0",1762498614771,0.48411,3348.1,3348.0,0.39837527]
["bitfinex-derivatives","ETHF0:USTF0",1762498615269,3.69191,3348.1,3348.0,0.15477527]
["bitfinex-derivatives","ETHF0:USTF0",1762498615462,12.48491,3348.1,3348.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498616369,3.69191,3348.1,3348.0,0.39857527]
["bitfinex-derivatives","ETHF0:USTF0",1762498616872,3.69191,3348.1,3348.0,0.15497527]
["bitfinex-derivatives","ETHF0:USTF0",1762498618172,3.69191,3348.1,3348.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498619074,3.69191,3348.1,3348.0,0.15497527]
["bitfinex-derivatives","ETHF0:USTF0",1762498621470,3.69191,3348.1,3348.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498622968,3.69191,3348.1,3348.0,0.15497527]
["bitfinex-derivatives","ETHF0:USTF0",1762498624871,3.69191,3348.1,3348.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498630381,12.48691,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498631780,12.48691,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498632183,12.48691,3348.1,3348.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498632883,12.48691,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498633684,3.69191,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498633882,9.18891,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498637580,9.18891,3348.1,3348.0,0.88329527]
["bitfinex-derivatives","ETHF0:USTF0",1762498637780,3.69191,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498639287,3.69191,3348.1,3348.0,0.88329527]
["bitfinex-derivatives","ETHF0:USTF0",1762498640088,3.69191,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498640488,3.69191,3348.1,3348.0,0.88329527]
["bitfinex-derivatives","ETHF0:USTF0",1762498640888,3.2078,3348.1,3348.0,0.88329527]
["bitfinex-derivatives","ETHF0:USTF0",1762498641090,0.4841,3348.2,3348.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762498641387,0.4841,3348.2,3348.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762498642499,0.4841,3348.2,3348.1,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1762498642799,0.4841,3348.2,3348.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762498643097,0.48411,3348.1,3348.0,0.63829527]
["bitfinex-derivatives","ETHF0:USTF0",1762498643300,0.48411,3348.1,3348.0,0.88329527]
["bitfinex-derivatives","ETHF0:USTF0",1762498643495,0.48411,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498644100,0.48411,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498645294,0.48411,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498646193,0.48411,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498646794,3.69191,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498647702,3.2078,3348.1,3348.0,0.88329527]
["bitfinex-derivatives","ETHF0:USTF0",1762498647908,0.48411,3348.2,3348.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762498651003,0.48411,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498651204,0.48411,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498653199,0.48411,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498658108,0.48411,3348.1,3348.0,0.39917527]
["bitfinex-derivatives","ETHF0:USTF0",1762498658518,0.48411,3348.1,3348.0,0.15417527]
["bitfinex-derivatives","ETHF0:USTF0",1762498659408,0.48411,3348.1,3348.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762498660399,3.2078,3348.2,3348.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762498660600,0.00447527,3348.7,3348.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762498660901,0.00447527,3348.7,3348.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762498661097,0.00447527,3348.7,3348.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762498661707,0.00791407,3348.7,3348.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762498662301,0.48404,3348.6,3348.5,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1762498662499,0.48404,3348.6,3348.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762498662704,0.48404,3348.6,3348.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762498663416,0.48404,3348.6,3348.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762498663610,0.48404,3348.6,3348.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762498664610,0.48404,3348.6,3348.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762498665303,0.48404,3348.6,3348.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762498666613,0.48404,3348.6,3348.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762498667203,0.4841,3348.2,3348.0,5.97926521]
["bitfinex-derivatives","ETHF0:USTF0",1762498667416,0.4841,3348.2,3348.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762498667614,0.48408,3348.3,3348.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762498677710,0.48411,3348.1,3348.0,4.06599527]
["bitfinex-derivatives","ETHF0:USTF0",1762498679024,0.4841,3348.2,3348.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762498682027,3.2078,3348.6,3348.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762498682323,3.69184,3348.6,3348.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762498682524,3.69184,3348.6,3348.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762498683127,3.69184,3348.6,3348.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762498684823,0.48404,3348.6,3348.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762498685925,0.00791407,3348.7,3348.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762498685926,3.2078,3348.8,3348.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1762498686119,1.05768167,3350.1,3349.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498686319,0.99062688,3350.0,3349.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762498686525,0.73364,3350.0,3349.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498687133,0.25330063,3350.0,3349.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498687428,0.25330063,3350.0,3349.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762498687429,0.73714063,3350.0,3349.9,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762498687925,0.73714063,3350.0,3349.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498689122,0.73365,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498694731,0.73365,3349.9,3349.8,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762498700241,0.73365,3349.9,3349.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498701328,0.73381,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498701539,0.2498,3348.8,3348.7,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1762498701837,0.484,3348.9,3348.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498702046,0.484,3348.9,3348.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762498702741,0.48398,3349.1,3349.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762498702939,0.73378,3349.1,3349.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498703333,0.48401,3348.9,3348.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762498704638,3.2078,3349.3,3348.9,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762498705238,0.48401,3348.9,3348.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762498707540,0.48395,3349.2,3349.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498708539,0.48395,3349.2,3349.1,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762498709545,0.48391,3349.5,3349.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1762498709737,0.73371,3349.5,3349.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762498709939,0.2498,3349.4,3349.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762498710241,0.48395,3349.3,3349.2,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762498718950,0.48392,3349.5,3349.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762498721852,0.48389,3349.6,3349.5,0.63361]
["bitfinex-derivatives","ETHF0:USTF0",1762498722149,3.2078,3349.7,3349.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762498722355,3.92478,3349.7,3349.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762498723946,3.92478,3349.7,3349.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762498724548,3.92478,3349.7,3349.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762498726754,0.71698,3349.7,3349.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762498727153,0.71699,3349.6,3349.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762498728952,0.71699,3349.6,3349.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762498729849,0.48389,3349.6,3349.5,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762498730254,0.71699,3349.6,3349.5,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762498732155,0.71699,3349.6,3349.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762498735062,0.71701,3349.5,3349.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762498735761,0.71701,3349.5,3349.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762498738764,0.2331,3349.5,3349.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762498739161,0.71701,3349.5,3349.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762498740364,0.2331,3349.5,3349.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762498740868,0.4839,3349.6,3349.5,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762498741059,3.21130063,3350.0,3349.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762498741660,3.69514063,3350.0,3349.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762498741961,3.69514063,3350.0,3349.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762498742166,0.48734063,3350.0,3349.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762498742463,0.00350063,3350.0,3349.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762498744664,0.48734063,3350.0,3349.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762498744864,0.00350063,3350.0,3349.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762498745872,0.00350063,3350.0,3349.9,2.86002994]
["bitfinex-derivatives","ETHF0:USTF0",1762498746072,0.00350063,3350.0,3349.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762498747765,0.2466,3349.8,3349.6,5.35187994]
["bitfinex-derivatives","ETHF0:USTF0",1762498747961,0.2466,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498748166,0.2466,3349.7,3349.6,12.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762498748471,0.2466,3349.7,3349.6,12.73018]
["bitfinex-derivatives","ETHF0:USTF0",1762498748472,0.48388,3349.7,3349.6,12.73018]
["bitfinex-derivatives","ETHF0:USTF0",1762498749668,0.14920063,3350.0,3349.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762498749872,0.48386,3349.9,3349.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762498750067,0.48386,3349.9,3349.8,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762498753174,0.00350063,3350.0,3349.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762498753674,0.00350063,3350.0,3349.9,9.52135]
["bitfinex-derivatives","ETHF0:USTF0",1762498754179,0.25010063,3350.0,3349.9,9.52135]
["bitfinex-derivatives","ETHF0:USTF0",1762498754468,0.00350063,3350.0,3349.9,9.52135]
["bitfinex-derivatives","ETHF0:USTF0",1762498756284,0.25010063,3350.0,3349.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762498756574,0.87965063,3350.0,3349.9,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1762498756774,0.73395063,3350.0,3349.9,9.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762498757576,0.73395063,3350.0,3349.9,9.52035]
["bitfinex-derivatives","ETHF0:USTF0",1762498757778,0.00350063,3350.0,3349.9,9.52035]
["bitfinex-derivatives","ETHF0:USTF0",1762498758179,0.48733063,3350.0,3349.9,9.52035]
["bitfinex-derivatives","ETHF0:USTF0",1762498759469,0.00350063,3350.0,3349.9,9.52035]
["bitfinex-derivatives","ETHF0:USTF0",1762498759675,0.25010063,3350.0,3349.9,9.52035]
["bitfinex-derivatives","ETHF0:USTF0",1762498760674,0.73393063,3350.0,3349.9,9.52035]
["bitfinex-derivatives","ETHF0:USTF0",1762498760874,0.87963063,3350.0,3349.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762498761180,0.73046,3349.9,3349.8,9.52036]
["bitfinex-derivatives","ETHF0:USTF0",1762498762878,0.48386,3349.9,3349.8,9.52036]
["bitfinex-derivatives","ETHF0:USTF0",1762498765671,0.48734063,3350.0,3349.9,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762498765873,0.48734063,3350.0,3349.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762498769792,0.73045,3349.9,3349.8,2.14407994]
["bitfinex-derivatives","ETHF0:USTF0",1762498769999,0.73052,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762498770195,0.48394,3349.3,3349.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762498770687,0.48392,3349.4,3349.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762498770886,0.73052,3349.4,3349.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762498771090,0.73052,3349.4,3349.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762498771091,0.73057,3349.1,3349.0,9.0365]
["bitfinex-derivatives","ETHF0:USTF0",1762498772187,0.73057,3349.1,3349.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762498772387,0.73058,3349.0,3348.9,12.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762498772593,0.73062,3348.7,3348.6,2.14407994]
["bitfinex-derivatives","ETHF0:USTF0",1762498772788,0.73064,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498777790,0.2453,3348.5,3348.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762498778284,0.3845,3348.5,3348.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762498783391,3.69184,3348.6,3348.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762498783598,0.48404,3348.6,3348.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762498784705,0.72314,3348.6,3348.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762498785695,0.72315,3348.5,3348.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762498786104,0.72315,3348.5,3348.4,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1762498793111,0.48405,3348.5,3348.4,1.34891]
["bitfinex-derivatives","ETHF0:USTF0",1762498795016,0.87215,3348.5,3348.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762498799010,0.72315,3348.5,3348.4,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1762498799212,0.87215,3348.5,3348.4,0.62874]
["bitfinex-derivatives","ETHF0:USTF0",1762498801222,0.48405,3348.5,3348.4,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1762498802011,0.72315,3348.5,3348.4,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1762498803418,0.48404,3348.6,3348.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762498803623,0.48401,3348.8,3348.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1762498803923,0.48401,3348.8,3348.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762498804218,0.48402,3348.7,3348.6,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762498804618,0.48396,3349.1,3349.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762498804818,0.48396,3349.1,3349.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762498805016,3.69175,3349.2,3349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498805515,3.69513063,3350.0,3349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498805720,3.9671584,3350.0,3349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498805916,3.69513063,3350.0,3349.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498806322,3.21130063,3350.0,3349.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762498806616,0.00447527,3350.3,3350.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762498806821,0.48372,3350.8,3350.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498807017,0.1397,3350.5,3350.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762498807319,0.62346,3350.5,3350.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762498807520,0.27187358,3350.4,3350.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762498807814,0.48381,3350.2,3350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498809019,0.72721,3350.2,3350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498809225,0.48381,3350.2,3350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498810518,0.2434,3350.1,3350.0,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1762498811018,0.2434,3350.1,3350.0,0.23379445]
["bitfinex-derivatives","ETHF0:USTF0",1762498811517,0.2434,3350.1,3350.0,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1762498811728,0.72722,3350.1,3350.0,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1762498813320,0.72721,3350.2,3350.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498813523,0.2434,3350.1,3350.0,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1762498813825,0.2434,3350.1,3350.0,0.23379445]
["bitfinex-derivatives","ETHF0:USTF0",1762498814421,0.2434,3350.1,3350.0,0.00279445]
["bitfinex-derivatives","ETHF0:USTF0",1762498818123,0.72729,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498818326,0.2434,3348.8,3348.7,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762498818518,0.72741,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498819222,0.72741,3348.8,3348.7,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1762498819621,0.2434,3348.8,3348.7,3.69462612]
["bitfinex-derivatives","ETHF0:USTF0",1762498819823,0.1397,3349.5,3348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498820225,0.2434,3349.0,3348.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498820921,0.72734,3349.3,3349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498821529,0.48396,3349.1,3349.0,0.86338]
["bitfinex-derivatives","ETHF0:USTF0",1762498821826,0.48396,3349.2,3349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498822025,0.48396,3349.2,3349.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762498822328,0.2434,3349.1,3348.7,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1762498822531,0.48398,3349.0,3348.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762498822729,0.48395,3349.3,3349.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762498823027,0.48394,3349.3,3349.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762498823231,0.48394,3349.3,3349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498823428,0.72734,3349.3,3349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498823821,0.48393,3349.4,3349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498824328,0.72733,3349.4,3349.3,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762498824827,0.72733,3349.4,3349.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498825231,0.48398,3349.0,3348.7,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1762498825421,0.86708,3349.0,3348.7,3.21060612]
["bitfinex-derivatives","ETHF0:USTF0",1762498825626,0.48396,3349.2,3349.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498825833,0.2434,3349.1,3348.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762498826143,0.2434,3349.0,3348.9,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762498826328,0.48395,3349.3,3349.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762498826531,0.48395,3349.2,3349.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762498826721,0.1397,3349.5,3349.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762498826928,0.72734,3349.3,3349.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498827132,0.72735,3349.2,3349.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762498827431,0.48394,3349.3,3349.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762498828434,0.48394,3349.3,3349.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762498828435,0.48392,3349.5,3349.4,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762498829233,0.48392,3349.5,3349.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498829834,3.3475,3350.0,3349.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762498830131,0.48389,3349.6,3349.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762498831335,0.48387,3349.8,3349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498831536,0.72727,3349.8,3349.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762498831728,0.72729,3349.6,3349.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762498831928,0.74493398,3349.6,3349.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762498832331,0.50153398,3349.6,3349.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762498832936,0.01764398,3349.6,3349.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762498834530,0.50848705,3349.6,3349.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762498834934,0.50848705,3349.6,3349.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762498835332,0.02459705,3349.6,3349.5,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762498835532,0.51544015,3349.6,3349.5,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762498835735,0.51544015,3349.6,3349.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762498835928,0.03155015,3349.6,3349.5,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762498837137,0.03155015,3349.6,3349.5,4.07111]
["bitfinex-derivatives","ETHF0:USTF0",1762498837832,3.2078,3350.0,3349.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1762498838137,3.69163,3350.0,3349.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1762498838437,0.48383,3350.0,3349.9,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1762498838639,3.21048642,3350.4,3350.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498838833,3.69426642,3350.4,3350.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498839132,0.48382,3350.1,3350.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1762498839432,3.21048642,3350.4,3350.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1762498839636,0.48382,3350.1,3350.0,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1762498840833,0.72155,3350.0,3349.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762498841145,0.48381,3350.2,3350.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762498841437,0.72152,3350.1,3350.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762498841631,0.72152,3350.1,3350.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1762498841932,0.4838,3350.3,3350.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762498842126,0.4838,3350.3,3350.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762498842631,0.4838,3350.3,3350.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498843032,0.48383,3350.0,3349.9,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1762498843237,0.48382,3350.2,3350.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762498843431,0.72152,3350.2,3350.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762498843632,0.72152,3350.2,3350.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498843827,0.2377,3350.0,3349.9,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762498844239,0.2377,3350.0,3349.9,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1762498844439,3.21048642,3350.4,3350.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762498845140,0.48383,3350.1,3350.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1762498845336,3.21048642,3350.4,3350.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498846436,0.00268642,3350.4,3350.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1762498846641,0.48646642,3350.4,3350.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1762498847136,0.00268642,3350.4,3350.3,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1762498847337,0.72416642,3350.4,3350.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762498847737,0.48382,3350.1,3350.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762498847933,0.00268642,3350.4,3350.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762498848133,0.00268642,3350.4,3350.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498848345,0.72416642,3350.4,3350.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498848542,0.48381,3350.2,3350.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498848742,3.21048642,3350.4,3349.6,2.14407994]
["bitfinex-derivatives","ETHF0:USTF0",1762498848743,0.2377,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498849043,0.2377,3349.7,3349.5,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1762498849044,0.2377,3349.6,3349.5,3.84011]
["bitfinex-derivatives","ETHF0:USTF0",1762498849237,0.48388,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498849445,0.48388,3349.7,3349.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762498850445,3.21048642,3350.4,3349.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762498850947,0.48385,3349.9,3349.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762498851344,0.48385,3349.9,3349.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498851542,0.72159,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762498852047,0.72159,3349.7,3349.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762498852743,0.72159,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498852951,0.72159,3349.6,3349.5,3.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762498853147,0.72159,3349.6,3349.5,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1762498853945,0.48389,3349.6,3349.5,4.08001]
["bitfinex-derivatives","ETHF0:USTF0",1762498854550,0.48388,3349.7,3349.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1762498855351,0.72158,3349.7,3349.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1762498855549,0.48388,3349.7,3349.6,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1762498855745,0.48386,3349.8,3349.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762498855946,0.72159,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498856446,0.48395,3349.2,3349.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762498856646,0.48395,3349.2,3349.1,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1762498857254,0.48395,3349.2,3349.1,6.08384994]
["bitfinex-derivatives","ETHF0:USTF0",1762498857454,3.2078,3349.9,3349.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498858555,3.2078,3349.9,3349.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762498859153,0.48391,3349.5,3349.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498859356,0.48391,3349.5,3349.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762498859357,0.2377,3349.3,3349.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1762498859556,0.72164,3349.3,3349.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1762498860859,0.2377,3349.3,3349.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1762498861057,0.48392,3349.4,3349.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762498861450,0.72162,3349.4,3349.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762498861761,0.48392,3349.4,3349.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762498862861,0.72162,3349.4,3349.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498863457,0.72162,3349.4,3349.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762498864066,0.72162,3349.4,3349.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762498864863,0.48391,3349.5,3349.4,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762498865065,0.48391,3349.5,3349.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762498865366,3.2078,3349.9,3349.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762498865367,0.48388,3349.7,3349.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762498865559,0.48388,3349.7,3349.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762498866663,0.1402,3350.0,3349.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762498866867,3.2078,3350.3,3349.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762498867164,3.2078,3350.3,3349.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762498867165,0.48388,3349.8,3349.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1762498869063,0.253,3349.7,3349.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762498869368,0.73689,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498869966,0.73689,3349.6,3349.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762498870669,0.73689,3349.6,3349.5,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1762498871769,0.48393,3349.4,3349.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762498871970,0.73693,3349.4,3349.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762498873569,0.73693,3349.4,3349.3,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762498874268,0.48391,3349.5,3349.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1762498874464,3.2078,3349.9,3349.5,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762498874465,0.48389,3349.6,3349.5,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762498875275,0.48388,3349.8,3349.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762498876274,0.48384,3350.0,3349.9,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762498876975,3.69159,3350.3,3350.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762498877167,3.2078,3350.3,3350.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762498877567,0.48646642,3350.4,3350.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1762498877776,0.48646642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498878076,0.00268642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498878773,0.48646642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498879977,0.73946642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498880177,0.48646642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498881770,0.00268642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498885380,0.48646642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498888179,0.00268642,3350.4,3350.3,3.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762498889179,3.2078,3351.2,3350.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762498889384,3.6914,3351.6,3351.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762498889979,3.6914,3351.6,3351.5,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1762498890179,3.69437844,3351.6,3351.5,0.87627083]
["bitfinex-derivatives","ETHF0:USTF0",1762498890380,3.94737844,3351.6,3351.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762498894187,3.94737844,3351.6,3351.5,0.48597083]
["bitfinex-derivatives","ETHF0:USTF0",1762498895583,3.94737844,3351.6,3351.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762498896986,3.69437844,3351.6,3351.5,0.25445083]
["bitfinex-derivatives","ETHF0:USTF0",1762498897290,3.69437844,3351.6,3351.5,0.39185083]
["bitfinex-derivatives","ETHF0:USTF0",1762498897693,3.69437844,3351.6,3351.5,0.87547083]
["bitfinex-derivatives","ETHF0:USTF0",1762498899098,3.69437844,3351.6,3351.5,0.39185083]
["bitfinex-derivatives","ETHF0:USTF0",1762498899696,0.48657844,3351.6,3351.5,0.87547083]
["bitfinex-derivatives","ETHF0:USTF0",1762498900089,0.72977844,3351.6,3351.5,0.39185083]
["bitfinex-derivatives","ETHF0:USTF0",1762498900396,0.72977844,3351.6,3351.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762498904093,0.73647844,3351.6,3351.5,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1762498904796,0.25287844,3351.6,3351.5,0.72067083]
["bitfinex-derivatives","ETHF0:USTF0",1762498905295,0.00447527,3351.9,3351.8,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762498905598,0.48345,3352.7,3352.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762498905799,0.73335,3352.7,3352.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762498906001,0.2499,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498906398,0.25223681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498906599,0.73568681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498906895,0.00233681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498909304,0.48578681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498909501,0.00233681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498910303,0.2499,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498910503,0.73337,3352.5,3352.4,3.92599]
["bitfinex-derivatives","ETHF0:USTF0",1762498911402,0.00233681,3352.7,3352.5,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1762498911607,0.00233681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498912202,0.48578681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498913005,0.48578681,3352.7,3352.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762498913307,0.2499,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498913506,0.48346,3352.6,3352.5,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762498913704,0.48578681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498914107,0.00233681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498916014,0.48578681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498916610,0.73568681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498916911,0.48578681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498917112,0.2499,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498917309,0.73337,3352.5,3352.4,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762498917511,0.73337,3352.5,3352.4,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1762498918113,0.48346,3352.6,3352.5,0.86266]
["bitfinex-derivatives","ETHF0:USTF0",1762498918715,0.48578681,3352.7,3352.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762498920517,0.48578681,3352.7,3352.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762498920717,0.48351,3352.3,3352.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762498920918,0.73341,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762498921119,0.73341,3352.3,3352.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762498921417,0.48351,3352.3,3352.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762498921713,0.73341,3352.3,3352.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762498921918,0.48354,3352.1,3352.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762498923019,0.73344,3352.1,3352.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762498923520,0.73344,3352.1,3352.0,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762498923717,0.4836,3351.6,3351.5,3.58935083]
["bitfinex-derivatives","ETHF0:USTF0",1762498923921,0.7335,3351.6,3351.5,3.44485083]
["bitfinex-derivatives","ETHF0:USTF0",1762498924519,0.7335,3351.6,3351.5,0.23705083]
["bitfinex-derivatives","ETHF0:USTF0",1762498925623,0.48358,3351.8,3351.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762498925919,0.48356,3352.0,3351.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1762498926919,0.48353,3352.1,3352.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498927117,3.69132,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498927310,0.4835,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498927522,0.2407,3352.0,3351.5,3.35525083]
["bitfinex-derivatives","ETHF0:USTF0",1762498927723,0.48358,3351.8,3351.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762498927922,0.48356,3351.9,3351.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1762498928127,0.72424,3352.1,3352.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762498928327,0.48354,3352.1,3352.0,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1762498928523,0.72424,3352.1,3352.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1762498928730,0.72424,3352.1,3352.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498928932,0.72426,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762498929233,0.72426,3352.0,3351.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1762498930432,0.48356,3352.0,3351.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1762498930628,3.2078,3352.3,3352.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498930932,3.4485,3352.3,3352.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498931536,3.93201,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498932532,3.93201,3352.3,3352.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498932921,3.93201,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498933535,3.69131,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498933928,3.93201,3352.3,3352.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762498934130,0.72423,3352.2,3352.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762498934329,0.48353,3352.2,3352.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1762498935336,3.2078,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498936537,3.6913,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498936739,0.4835,3352.3,3352.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1762498937040,0.48348,3352.5,3352.4,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762498938541,0.48346,3352.6,3352.5,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1762498940836,0.00233681,3352.7,3352.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762498941343,0.00233681,3352.7,3352.6,2.87513994]
["bitfinex-derivatives","ETHF0:USTF0",1762498941537,0.00233681,3352.7,3352.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762498942437,0.00233681,3352.7,3352.6,2.87333627]
["bitfinex-derivatives","ETHF0:USTF0",1762498942941,0.00233681,3352.7,3352.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762498944647,0.00447527,3353.0,3352.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1762498944840,0.00447527,3353.0,3352.9,6.07978572]
["bitfinex-derivatives","ETHF0:USTF0",1762498945045,0.4833,3353.8,3353.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762498945242,3.83557,3354.0,3353.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498945442,4.07627,3354.0,3353.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498945646,4.07876565,3354.0,3353.9,0.25106735]
["bitfinex-derivatives","ETHF0:USTF0",1762498946041,3.69356565,3354.0,3353.9,0.25106735]
["bitfinex-derivatives","ETHF0:USTF0",1762498946246,0.00447527,3354.3,3354.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762498946444,0.00447527,3354.3,3354.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762498946445,3.2078,3355.6,3354.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762498946745,0.48302,3355.7,3355.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498947046,0.2407,3355.1,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498947242,0.3852,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498947646,0.00287173,3355.1,3355.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762498947843,0.00287173,3355.1,3355.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498948246,0.00287173,3355.1,3355.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762498948441,3.69072,3356.4,3356.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762498948644,3.2078,3356.4,3356.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762498948946,0.48293,3356.3,3356.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762498949341,0.48597508,3356.3,3356.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762498950651,0.48597508,3356.3,3356.0,0.62806]
["bitfinex-derivatives","ETHF0:USTF0",1762498950842,0.62747,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498951043,0.48299,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498951242,0.00304508,3356.3,3356.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498951551,0.24374508,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498953049,0.72667508,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498953250,0.00304508,3356.3,3356.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762498956147,3.2078,3357.2,3356.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762498956347,0.48286,3356.8,3356.6,0.48733854]
["bitfinex-derivatives","ETHF0:USTF0",1762498956542,0.48286,3356.8,3356.6,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762498957145,0.48286,3356.8,3356.6,0.48734854]
["bitfinex-derivatives","ETHF0:USTF0",1762498957450,0.48516681,3356.8,3356.6,0.491006]
["bitfinex-derivatives","ETHF0:USTF0",1762498957747,0.233,3356.7,3356.6,0.008126]
["bitfinex-derivatives","ETHF0:USTF0",1762498957951,0.71587,3356.7,3356.6,0.491006]
["bitfinex-derivatives","ETHF0:USTF0",1762498958150,0.71587,3356.7,3356.6,0.719006]
["bitfinex-derivatives","ETHF0:USTF0",1762498958348,0.71587,3356.7,3356.6,0.236126]
["bitfinex-derivatives","ETHF0:USTF0",1762498958645,3.92367,3356.7,3356.6,0.008126]
["bitfinex-derivatives","ETHF0:USTF0",1762498958846,9.88207,3356.7,3356.6,0.008126]
["bitfinex-derivatives","ETHF0:USTF0",1762498959044,3.92367,3356.7,3356.6,0.008126]
["bitfinex-derivatives","ETHF0:USTF0",1762498960854,3.2078,3356.7,3356.6,0.733306]
["bitfinex-derivatives","ETHF0:USTF0",1762498961251,0.48517681,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762498961252,0.00230681,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762498961955,0.00230681,3356.8,3356.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762498963054,0.48516681,3356.8,3356.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762498963455,0.73506681,3356.8,3356.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762498963656,0.73277,3356.7,3356.6,0.008126]
["bitfinex-derivatives","ETHF0:USTF0",1762498964047,0.73277,3356.7,3356.6,0.491006]
["bitfinex-derivatives","ETHF0:USTF0",1762498964449,0.73277,3356.7,3356.6,0.008126]
["bitfinex-derivatives","ETHF0:USTF0",1762498964649,0.73277,3356.7,3356.6,0.491006]
["bitfinex-derivatives","ETHF0:USTF0",1762498964849,0.73277,3356.7,3356.6,0.008126]
["bitfinex-derivatives","ETHF0:USTF0",1762498973069,0.73296,3355.4,3355.3,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1762498973368,0.73296,3355.4,3355.3,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762498973567,0.48307,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762498973767,0.48307,3355.3,3355.2,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1762498973963,0.48303,3355.7,3355.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762498974264,0.1429,3356.5,3355.5,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1762498974265,0.00444609,3355.6,3355.5,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1762498974665,0.88163864,3356.5,3356.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762498976058,0.88163864,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498976059,0.48297,3356.0,3355.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762498976263,0.48297,3356.0,3355.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1762498977265,0.48293,3356.4,3356.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762498977570,3.69069,3356.6,3356.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762498977763,1.224046,3356.6,3356.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762498978069,0.73913041,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498978366,0.73281,3356.4,3356.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1762498979467,0.00230681,3356.8,3356.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762498979664,0.2499,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498979870,0.73281,3356.4,3356.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1762498980166,3.9445237,3356.6,3356.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762498980167,0.48288,3356.6,3356.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762498980369,0.48288,3356.6,3356.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762498981773,0.73936772,3356.8,3356.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1762498982070,0.48293,3356.3,3356.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1762498982268,0.48296,3356.1,3356.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762498982571,0.48296,3356.1,3356.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762498983269,0.483,3355.8,3355.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762498983565,0.1429,3356.0,3355.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762498983867,0.2499,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498984069,0.48298,3355.9,3355.8,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762498984670,0.48297,3356.0,3355.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762498984866,0.2503,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762498985077,0.73337,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762498985265,3.94117,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762498986067,4.67697023,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762498986273,3.94117,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762498988671,4.6760375,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762498989370,3.94117,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762498992769,3.94117,3355.3,3355.2,0.25349913]
["bitfinex-derivatives","ETHF0:USTF0",1762498993275,3.94117,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762498995875,0.48307,3355.3,3355.2,0.25349913]
["bitfinex-derivatives","ETHF0:USTF0",1762498996274,0.48306,3355.4,3355.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762498996469,3.69081,3355.7,3355.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762498996669,3.69081,3355.7,3355.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762498997976,3.69081,3355.7,3355.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762498998171,3.94111,3355.7,3355.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762498998777,0.73331,3355.7,3355.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762499000578,0.73331,3355.7,3355.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762499000979,0.73331,3355.7,3355.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762499002274,0.73331,3355.7,3355.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762499002475,0.48301,3355.7,3355.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762499002671,0.48301,3355.7,3355.6,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762499002877,0.73333,3355.6,3355.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762499003076,0.73333,3355.6,3355.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762499003379,0.73333,3355.6,3355.5,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1762499004181,0.73333,3355.6,3355.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762499004679,0.73333,3355.6,3355.5,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1762499006487,0.1425,3356.0,3355.5,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1762499006488,0.48301,3355.7,3355.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762499006785,0.73331,3355.7,3355.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762499007385,0.48301,3355.7,3355.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762499009083,0.2503,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499009289,0.48306,3355.4,3355.3,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1762499009787,0.73333,3355.7,3355.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762499010380,0.73333,3355.7,3355.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762499011889,0.48306,3355.4,3355.3,5.59980719]
["bitfinex-derivatives","ETHF0:USTF0",1762499012089,0.73336,3355.4,3355.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762499012390,3.2078,3355.7,3355.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762499012686,0.48298,3355.9,3355.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1762499014185,0.48296,3356.1,3356.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762499014494,0.73323,3356.3,3356.2,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762499014787,0.48296,3356.1,3356.0,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1762499014982,0.48294,3356.2,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762499015298,0.48294,3356.2,3356.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762499016490,0.72264,3356.2,3356.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762499016683,0.2397,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499016989,0.483,3355.8,3355.7,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1762499017288,0.483,3355.8,3355.7,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762499017690,0.48298,3356.0,3355.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762499018190,0.48297,3356.0,3355.9,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762499019478,0.48297,3356.0,3355.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762499019683,0.2349,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499020083,0.2349,3355.8,3355.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762499020590,0.7179,3355.8,3355.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762499020787,0.48303,3355.7,3355.5,2.28590719]
["bitfinex-derivatives","ETHF0:USTF0",1762499021089,0.86934,3355.5,3355.4,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499021289,0.71796,3355.4,3355.3,2.85527719]
["bitfinex-derivatives","ETHF0:USTF0",1762499021485,0.48306,3355.4,3355.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762499021980,3.3592,3356.0,3355.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762499022186,0.48303,3355.7,3355.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499022384,0.48303,3355.7,3355.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762499023085,0.71793,3355.7,3355.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499023891,0.71793,3355.7,3355.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762499024092,0.48303,3355.7,3355.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762499024286,3.3592,3356.0,3355.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499024592,0.483,3355.8,3355.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762499024988,0.48299,3355.9,3355.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762499025195,0.48297,3356.0,3355.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762499025391,0.48297,3356.0,3355.9,2.85517719]
["bitfinex-derivatives","ETHF0:USTF0",1762499025793,0.48296,3356.2,3356.1,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762499028598,0.48296,3356.2,3356.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499029691,0.71786,3356.2,3356.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499031397,0.2349,3356.1,3355.9,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499031597,0.71787,3356.0,3355.9,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499031897,0.48298,3355.9,3355.8,2.62390719]
["bitfinex-derivatives","ETHF0:USTF0",1762499032099,0.48298,3355.9,3355.8,2.85520719]
["bitfinex-derivatives","ETHF0:USTF0",1762499033294,0.71788,3355.9,3355.8,2.37220719]
["bitfinex-derivatives","ETHF0:USTF0",1762499033695,0.71788,3355.9,3355.8,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499033902,0.71791,3355.7,3355.6,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499034095,0.86934,3355.5,3355.4,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499036895,0.48304,3355.5,3355.4,2.85526719]
["bitfinex-derivatives","ETHF0:USTF0",1762499037095,0.71794,3355.5,3355.4,2.37220719]
["bitfinex-derivatives","ETHF0:USTF0",1762499038603,0.71794,3355.5,3355.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499038899,0.71796,3355.4,3355.3,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499039301,0.71797,3355.3,3355.2,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1762499041306,0.86941,3355.0,3354.9,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499041497,0.86941,3355.0,3354.1,6.37461691]
["bitfinex-derivatives","ETHF0:USTF0",1762499041498,0.48323,3354.2,3354.1,2.14090719]
["bitfinex-derivatives","ETHF0:USTF0",1762499041702,0.2349,3354.0,3353.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762499041901,3.2078,3354.4,3354.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499042099,0.1514,3355.0,3354.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499042294,3.6909,3355.1,3355.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762499042498,3.69401484,3355.1,3355.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762499042805,3.92891484,3355.1,3355.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499043202,3.92891484,3355.1,3355.0,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762499043797,0.00311484,3355.1,3355.0,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762499044300,0.72111484,3355.1,3355.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499044506,0.48312,3355.0,3354.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499044701,0.48312,3355.0,3354.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762499045005,0.85912,3355.0,3354.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762499045399,0.71802,3355.0,3354.9,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762499045899,0.1411,3355.0,3354.7,0.48978729]
["bitfinex-derivatives","ETHF0:USTF0",1762499046103,0.73093,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762499046301,0.48313,3354.9,3354.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762499046609,0.48312,3355.0,3354.9,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1762499047607,0.73092,3355.0,3354.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499047809,0.73094,3354.8,3354.7,0.23792729]
["bitfinex-derivatives","ETHF0:USTF0",1762499048205,0.73094,3354.8,3354.7,0.00662729]
["bitfinex-derivatives","ETHF0:USTF0",1762499048498,0.73094,3354.8,3354.7,0.72108729]
["bitfinex-derivatives","ETHF0:USTF0",1762499048499,0.2478,3354.8,3354.7,0.72108729]
["bitfinex-derivatives","ETHF0:USTF0",1762499048703,0.73094,3354.8,3354.7,0.72108729]
["bitfinex-derivatives","ETHF0:USTF0",1762499050708,0.87209,3354.5,3354.4,2.04244656]
["bitfinex-derivatives","ETHF0:USTF0",1762499051009,0.48327,3353.9,3353.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499051209,0.73109,3353.8,3353.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499051401,0.48333,3353.5,3353.3,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762499051606,0.48333,3353.5,3353.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499051806,0.48333,3353.5,3353.4,0.23483908]
["bitfinex-derivatives","ETHF0:USTF0",1762499052200,0.87223,3353.5,3353.4,0.00353908]
["bitfinex-derivatives","ETHF0:USTF0",1762499064916,0.3889,3353.5,3353.4,0.00353908]
["bitfinex-derivatives","ETHF0:USTF0",1762499065121,0.48333,3353.6,3353.5,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762499065414,0.73113,3353.6,3353.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762499065621,0.87223,3353.5,3353.4,0.00353908]
["bitfinex-derivatives","ETHF0:USTF0",1762499070228,4.08003,3353.5,3353.4,0.00353908]
["bitfinex-derivatives","ETHF0:USTF0",1762499072836,0.2478,3352.9,3352.8,0.63007]
["bitfinex-derivatives","ETHF0:USTF0",1762499073624,0.73122,3352.9,3352.8,0.6326311]
["bitfinex-derivatives","ETHF0:USTF0",1762499074731,0.2478,3352.9,3352.8,1.1160611]
["bitfinex-derivatives","ETHF0:USTF0",1762499074930,0.00446854,3353.2,3352.9,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762499075130,0.72343854,3353.2,3353.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762499075431,0.72343854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499076032,0.00446854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499078134,0.48783854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499078433,0.72343854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499078822,0.48783854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499079334,0.00446854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499085241,0.00446854,3353.2,3353.1,2.8510309]
["bitfinex-derivatives","ETHF0:USTF0",1762499085533,0.00446854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499085731,0.74043854,3353.2,3353.1,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762499085938,0.74043854,3353.2,3353.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762499086236,0.74043854,3353.2,3353.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762499086935,0.48783854,3353.2,3353.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762499087933,0.74043854,3353.2,3353.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762499088435,0.48783854,3353.2,3353.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762499089628,0.00446854,3353.2,3353.1,2.8605309]
["bitfinex-derivatives","ETHF0:USTF0",1762499093241,0.00446854,3353.2,3353.1,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762499095841,0.48783854,3353.2,3353.1,2.87765417]
["bitfinex-derivatives","ETHF0:USTF0",1762499096042,0.74043854,3353.2,3353.1,2.87765417]
["bitfinex-derivatives","ETHF0:USTF0",1762499096541,0.73599,3353.1,3353.0,2.62905417]
["bitfinex-derivatives","ETHF0:USTF0",1762499099540,0.73599,3353.1,3353.0,2.87765417]
["bitfinex-derivatives","ETHF0:USTF0",1762499099748,0.73599,3353.1,3353.0,3.02255417]
["bitfinex-derivatives","ETHF0:USTF0",1762499100045,0.48339,3353.1,3353.0,3.02255417]
["bitfinex-derivatives","ETHF0:USTF0",1762499100250,0.73599,3353.1,3353.0,2.39426417]
["bitfinex-derivatives","ETHF0:USTF0",1762499101646,0.73599,3353.1,3353.0,2.14566417]
["bitfinex-derivatives","ETHF0:USTF0",1762499101948,0.73599,3353.1,3353.0,2.62906417]
["bitfinex-derivatives","ETHF0:USTF0",1762499102148,0.73599,3353.1,3353.0,2.14566417]
["bitfinex-derivatives","ETHF0:USTF0",1762499102345,0.8744,3353.0,3352.9,2.14566417]
["bitfinex-derivatives","ETHF0:USTF0",1762499102551,0.73602,3352.9,3352.8,0.6326311]
["bitfinex-derivatives","ETHF0:USTF0",1762499102752,3.94382,3352.9,3352.8,0.6326311]
["bitfinex-derivatives","ETHF0:USTF0",1762499103048,0.391,3352.5,3352.4,2.05731681]
["bitfinex-derivatives","ETHF0:USTF0",1762499103251,0.73612,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499103755,0.73612,3352.2,3352.1,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762499103951,0.73967168,3352.2,3352.1,3.69440761]
["bitfinex-derivatives","ETHF0:USTF0",1762499105542,0.73967168,3352.2,3352.1,0.48660761]
["bitfinex-derivatives","ETHF0:USTF0",1762499105748,0.73967168,3352.2,3352.1,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1762499106349,0.73967168,3352.2,3352.1,0.48660761]
["bitfinex-derivatives","ETHF0:USTF0",1762499106857,0.73967168,3352.2,3352.1,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1762499107250,0.25615168,3352.2,3352.1,0.48660761]
["bitfinex-derivatives","ETHF0:USTF0",1762499107654,0.73967168,3352.2,3352.1,0.48660761]
["bitfinex-derivatives","ETHF0:USTF0",1762499108254,0.73967168,3352.2,3352.1,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1762499109756,0.73967168,3352.2,3352.1,0.48660761]
["bitfinex-derivatives","ETHF0:USTF0",1762499110751,0.73967168,3352.2,3352.1,0.72470761]
["bitfinex-derivatives","ETHF0:USTF0",1762499111151,0.25615168,3352.2,3352.1,0.72470761]
["bitfinex-derivatives","ETHF0:USTF0",1762499111352,0.00355168,3352.2,3352.1,0.72470761]
["bitfinex-derivatives","ETHF0:USTF0",1762499112552,0.71507168,3352.2,3352.1,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1762499112751,3.92287168,3352.2,3352.1,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1762499117660,0.00355168,3352.2,3352.1,0.72470761]
["bitfinex-derivatives","ETHF0:USTF0",1762499121952,0.00355168,3352.2,3352.1,2.86430549]
["bitfinex-derivatives","ETHF0:USTF0",1762499124259,0.00355168,3352.2,3352.1,0.72470761]
["bitfinex-derivatives","ETHF0:USTF0",1762499126265,0.00446854,3353.2,3352.9,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762499126860,0.00446854,3353.2,3353.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762499127359,0.49103813,3353.2,3353.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762499127565,0.00766813,3353.2,3353.1,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762499129072,3.69103,3354.2,3354.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762499129369,3.91903,3354.2,3354.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762499129964,3.92146256,3354.2,3354.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762499130659,3.92146256,3354.2,3354.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762499130859,3.92146256,3354.2,3354.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762499133969,3.43823256,3354.2,3354.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762499134670,3.21023256,3354.2,3354.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762499135070,3.21023256,3354.2,3353.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762499135269,0.48324,3354.1,3353.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762499135471,0.48326,3354.0,3353.9,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762499135867,0.72127,3353.9,3353.8,0.48774854]
["bitfinex-derivatives","ETHF0:USTF0",1762499136173,0.72127,3353.9,3353.8,0.23486854]
["bitfinex-derivatives","ETHF0:USTF0",1762499136859,0.72127,3353.9,3353.8,0.71815854]
["bitfinex-derivatives","ETHF0:USTF0",1762499137465,3.21023256,3354.2,3354.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762499137873,0.48327,3353.9,3353.8,0.48773854]
["bitfinex-derivatives","ETHF0:USTF0",1762499138171,0.48327,3353.9,3353.8,0.23486854]
["bitfinex-derivatives","ETHF0:USTF0",1762499138370,0.72127,3353.9,3353.8,0.71815854]
["bitfinex-derivatives","ETHF0:USTF0",1762499138772,0.238,3353.9,3353.8,0.71815854]
["bitfinex-derivatives","ETHF0:USTF0",1762499139773,0.72127,3353.9,3353.8,0.71815854]
["bitfinex-derivatives","ETHF0:USTF0",1762499140275,0.72127,3353.9,3353.8,0.23486854]
["bitfinex-derivatives","ETHF0:USTF0",1762499140475,0.72127,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499145883,0.48327,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499146083,0.73057,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499146283,0.48327,3353.9,3353.8,0.73865854]
["bitfinex-derivatives","ETHF0:USTF0",1762499146778,0.73057,3353.9,3353.8,0.73865854]
["bitfinex-derivatives","ETHF0:USTF0",1762499147980,0.48327,3353.9,3353.8,0.73865854]
["bitfinex-derivatives","ETHF0:USTF0",1762499148376,0.48568256,3354.2,3354.1,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762499148783,0.73298256,3354.2,3354.1,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762499149381,0.48326,3354.0,3353.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762499149985,0.48326,3354.0,3353.9,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1762499156686,0.48325,3354.1,3354.0,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762499156879,0.2473,3354.1,3354.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762499157282,0.00243256,3354.2,3354.1,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762499157487,0.00446854,3354.5,3354.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762499157787,0.14326854,3354.5,3354.1,2.39512752]
["bitfinex-derivatives","ETHF0:USTF0",1762499158086,0.73057,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499158293,0.2473,3353.9,3353.8,0.48775854]
["bitfinex-derivatives","ETHF0:USTF0",1762499158491,0.73426478,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499158887,0.25099478,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499159084,0.73426478,3353.9,3353.8,0.48775854]
["bitfinex-derivatives","ETHF0:USTF0",1762499159282,0.25099478,3353.9,3353.8,0.48775854]
["bitfinex-derivatives","ETHF0:USTF0",1762499160389,0.73426478,3353.9,3353.8,0.48775854]
["bitfinex-derivatives","ETHF0:USTF0",1762499160589,0.73426478,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499161294,0.00369478,3353.9,3353.8,0.25536854]
["bitfinex-derivatives","ETHF0:USTF0",1762499161496,0.00369478,3353.9,3353.8,0.73865854]
["bitfinex-derivatives","ETHF0:USTF0",1762499162998,0.73426478,3353.9,3353.8,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499164195,0.48336,3353.3,3353.2,2.62759752]
["bitfinex-derivatives","ETHF0:USTF0",1762499164400,0.73067,3353.2,3353.0,2.14422752]
["bitfinex-derivatives","ETHF0:USTF0",1762499164696,0.8695,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499165201,0.2473,3353.0,3352.9,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1762499165496,0.71765,3353.4,3353.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1762499165700,0.2343,3353.4,3353.3,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1762499166295,0.48332,3353.6,3353.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762499166600,0.2343,3353.8,3353.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762499166795,0.48696478,3353.9,3353.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762499166997,0.00369478,3353.9,3353.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762499167501,0.00369478,3353.9,3353.8,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1762499168393,0.00369478,3353.9,3353.8,6.08121752]
["bitfinex-derivatives","ETHF0:USTF0",1762499168590,0.00369478,3353.9,3353.8,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1762499168793,0.00369478,3353.9,3353.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762499172707,0.00369478,3353.9,3353.8,3.40641069]
["bitfinex-derivatives","ETHF0:USTF0",1762499173800,0.00369478,3353.9,3353.8,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1762499174397,0.00446854,3354.5,3354.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1762499175398,0.00782324,3354.5,3354.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1762499177097,0.38352324,3354.5,3354.1,2.14185818]
["bitfinex-derivatives","ETHF0:USTF0",1762499177298,0.71751,3354.4,3354.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762499177498,0.71751,3354.4,3354.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1762499178709,0.00782324,3354.5,3354.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1762499181812,0.1414,3356.5,3355.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762499181813,3.69084,3355.6,3355.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762499182010,3.69084,3355.6,3355.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762499182311,3.4421,3355.6,3355.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762499182612,3.92513,3355.6,3355.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762499182808,0.2343,3355.1,3355.0,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762499183008,0.2343,3355.1,3355.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1762499183311,0.72084256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499183514,0.23774256,3355.1,3355.0,0.48585304]
["bitfinex-derivatives","ETHF0:USTF0",1762499183813,0.00344256,3355.1,3355.0,0.86885304]
["bitfinex-derivatives","ETHF0:USTF0",1762499185909,0.23774256,3355.1,3355.0,0.48585304]
["bitfinex-derivatives","ETHF0:USTF0",1762499186111,0.00344256,3355.1,3355.0,0.86885304]
["bitfinex-derivatives","ETHF0:USTF0",1762499187204,4.256e-05,3355.1,3355.0,0.86885304]
["bitfinex-derivatives","ETHF0:USTF0",1762499189316,4.256e-05,3355.1,3355.0,9.70485304]
["bitfinex-derivatives","ETHF0:USTF0",1762499195820,4.256e-05,3355.1,3355.0,0.86885304]
["bitfinex-derivatives","ETHF0:USTF0",1762499196122,4.256e-05,3355.1,3355.0,9.69785304]
["bitfinex-derivatives","ETHF0:USTF0",1762499197523,0.24764256,3355.1,3355.0,9.56075304]
["bitfinex-derivatives","ETHF0:USTF0",1762499197720,4.256e-05,3355.1,3355.0,9.70865304]
["bitfinex-derivatives","ETHF0:USTF0",1762499198115,0.24764256,3355.1,3355.0,0.73175304]
["bitfinex-derivatives","ETHF0:USTF0",1762499198319,0.73074256,3355.1,3355.0,0.48585304]
["bitfinex-derivatives","ETHF0:USTF0",1762499198816,0.48314256,3355.1,3355.0,0.87935304]
["bitfinex-derivatives","ETHF0:USTF0",1762499199015,0.25274256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499199224,0.73584256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499202521,3.94364256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499206327,4.256e-05,3355.1,3355.0,0.63485304]
["bitfinex-derivatives","ETHF0:USTF0",1762499208224,0.25274256,3355.1,3355.0,0.48585304]
["bitfinex-derivatives","ETHF0:USTF0",1762499208421,0.25274256,3355.1,3355.0,0.71775304]
["bitfinex-derivatives","ETHF0:USTF0",1762499208622,4.256e-05,3355.1,3355.0,0.63485304]
["bitfinex-derivatives","ETHF0:USTF0",1762499210328,0.73584256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499211030,0.73584256,3355.1,3355.0,0.23464304]
["bitfinex-derivatives","ETHF0:USTF0",1762499211325,0.73584256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499211532,0.73584256,3355.1,3355.0,0.48585304]
["bitfinex-derivatives","ETHF0:USTF0",1762499212326,0.73584256,3355.1,3355.0,0.71775304]
["bitfinex-derivatives","ETHF0:USTF0",1762499213533,0.73584256,3355.1,3355.0,0.86675304]
["bitfinex-derivatives","ETHF0:USTF0",1762499214632,0.73584256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499214829,0.73584256,3355.1,3355.0,0.48585304]
["bitfinex-derivatives","ETHF0:USTF0",1762499215932,3.94364256,3355.1,3355.0,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762499216231,0.48314256,3355.1,3355.0,0.86675304]
["bitfinex-derivatives","ETHF0:USTF0",1762499217027,4.256e-05,3355.1,3355.0,0.63485304]
["bitfinex-derivatives","ETHF0:USTF0",1762499217832,3.83218,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762499218035,3.69078,3356.0,3355.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762499218230,3.94348,3356.0,3355.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762499218737,4.08578,3356.0,3355.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762499219030,0.73568,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762499219427,0.48301,3355.7,3355.6,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762499220122,3.35306366,3356.0,3355.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762499220431,0.00296366,3356.0,3355.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762499220636,0.2527,3355.8,3355.7,2.62515548]
["bitfinex-derivatives","ETHF0:USTF0",1762499220824,0.7357,3355.8,3355.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762499221629,0.2527,3355.6,3355.5,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762499221836,3.35306366,3356.0,3355.7,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762499222035,3.35306366,3356.0,3355.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762499222431,3.35306366,3356.0,3355.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762499222432,0.00296366,3356.0,3355.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762499222737,0.00296366,3356.0,3355.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762499222937,0.00446854,3356.3,3356.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762499223840,0.00831132,3356.3,3356.2,2.85558686]
["bitfinex-derivatives","ETHF0:USTF0",1762499224338,3.69063,3357.0,3356.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762499224939,3.94333,3357.0,3356.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762499225341,3.94333,3357.0,3356.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762499225641,3.69364501,3357.0,3356.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762499226139,3.94614501,3357.0,3356.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762499226936,0.00301501,3357.0,3356.9,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762499231357,0.00446854,3357.3,3356.9,8.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762499231653,0.48272,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499231853,0.48272,3357.8,3357.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762499232346,0.48272,3357.8,3357.7,0.24920787]
["bitfinex-derivatives","ETHF0:USTF0",1762499232553,0.73894609,3357.8,3357.7,0.00370787]
["bitfinex-derivatives","ETHF0:USTF0",1762499238664,0.73894609,3357.8,3357.7,0.48642787]
["bitfinex-derivatives","ETHF0:USTF0",1762499238855,0.73894609,3357.8,3357.7,0.00370787]
["bitfinex-derivatives","ETHF0:USTF0",1762499240665,0.73533,3357.1,3357.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762499240964,0.73534,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762499241165,0.73534,3357.0,3356.9,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762499241357,0.48284,3357.0,3356.9,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762499241553,0.48284,3357.0,3356.9,0.73163312]
["bitfinex-derivatives","ETHF0:USTF0",1762499241963,0.2525,3357.2,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762499242166,0.2525,3357.2,3357.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762499242463,0.7353,3357.2,3357.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1762499243064,0.48279,3357.3,3357.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762499244161,0.48279,3357.3,3357.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762499244661,0.73529,3357.3,3357.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762499245265,0.48279,3357.3,3357.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762499245867,0.48277,3357.4,3357.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1762499246259,0.48277,3357.5,3357.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762499248762,0.48643609,3357.8,3357.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762499248962,0.73893609,3357.8,3357.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762499249366,0.73893609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499249766,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499249970,0.73893609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499250773,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499251069,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499252070,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499252664,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499252864,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499253167,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499253767,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499255671,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499256469,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499257069,0.00372609,3357.8,3357.7,2.85498679]
["bitfinex-derivatives","ETHF0:USTF0",1762499257572,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499258070,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499258974,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499259472,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499259674,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499260768,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499261474,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499266774,0.48643609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499267171,0.00372609,3357.8,3357.7,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762499269680,0.00372609,3357.8,3357.7,2.85498679]
["bitfinex-derivatives","ETHF0:USTF0",1762499270683,0.48264,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499271585,0.71824,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499271774,0.72106706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499272576,0.48546706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499272974,0.00282706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499273777,0.48264,3358.3,3358.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762499274284,0.00282706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499275280,0.48544706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499276581,0.00282706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499276782,0.48544706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499277482,0.00282706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499277882,0.48544706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499281885,0.72104706,3358.4,3358.3,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762499282184,0.71827,3358.1,3358.0,2.61390533]
["bitfinex-derivatives","ETHF0:USTF0",1762499282380,0.71827,3358.1,3358.0,0.72163854]
["bitfinex-derivatives","ETHF0:USTF0",1762499282588,0.48267,3358.1,3358.0,0.87263854]
["bitfinex-derivatives","ETHF0:USTF0",1762499282778,0.48267,3358.1,3358.0,2.99940533]
["bitfinex-derivatives","ETHF0:USTF0",1762499284586,0.71827,3358.1,3358.0,2.13123533]
["bitfinex-derivatives","ETHF0:USTF0",1762499284788,0.71827,3358.1,3358.0,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499285982,0.71827,3358.1,3358.0,0.73724854]
["bitfinex-derivatives","ETHF0:USTF0",1762499286281,0.48267,3358.1,3358.0,0.87404854]
["bitfinex-derivatives","ETHF0:USTF0",1762499286683,0.72657,3358.1,3358.0,0.73724854]
["bitfinex-derivatives","ETHF0:USTF0",1762499286884,0.48267,3358.1,3358.0,0.87404854]
["bitfinex-derivatives","ETHF0:USTF0",1762499287084,0.72657,3358.1,3358.0,0.73724854]
["bitfinex-derivatives","ETHF0:USTF0",1762499287288,0.72657,3358.1,3358.0,0.48714854]
["bitfinex-derivatives","ETHF0:USTF0",1762499289388,0.72657,3358.1,3358.0,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499290184,0.72662,3357.7,3357.6,2.12676679]
["bitfinex-derivatives","ETHF0:USTF0",1762499290486,0.72664,3357.6,3357.5,2.12676679]
["bitfinex-derivatives","ETHF0:USTF0",1762499291991,0.87775,3357.5,3357.4,2.12676679]
["bitfinex-derivatives","ETHF0:USTF0",1762499292192,0.72667,3357.4,3357.3,2.12676679]
["bitfinex-derivatives","ETHF0:USTF0",1762499292494,0.395,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762499293393,0.72668,3357.3,3357.2,0.25456854]
["bitfinex-derivatives","ETHF0:USTF0",1762499294093,0.48278,3357.3,3357.2,0.25456854]
["bitfinex-derivatives","ETHF0:USTF0",1762499294591,0.48274,3357.7,3357.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762499295794,0.48271,3357.8,3357.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762499296097,0.48271,3357.8,3357.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762499296098,0.00446854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499296995,0.48716854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499297190,0.73106854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499298092,0.48716854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499298294,0.00446854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499299595,0.48716854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499302394,0.2439,3357.7,3357.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762499302599,0.72662,3357.7,3357.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762499305901,0.72662,3357.7,3357.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762499306097,0.72667,3357.6,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762499307003,0.48273,3357.7,3357.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1762499307900,0.72663,3357.7,3357.6,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1762499308400,0.48271,3357.8,3357.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762499310001,0.24836854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499310205,0.48716854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499310702,0.00446854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499311103,0.48716854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499313410,0.00446854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499315402,0.24796854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499315607,0.00446854,3357.9,3357.8,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762499317706,0.73066854,3357.9,3357.8,2.62391659]
["bitfinex-derivatives","ETHF0:USTF0",1762499317909,0.72622,3357.7,3357.6,2.62394659]
["bitfinex-derivatives","ETHF0:USTF0",1762499318307,0.72622,3357.7,3357.6,2.14120659]
["bitfinex-derivatives","ETHF0:USTF0",1762499318709,0.72334,3357.6,3357.5,2.14120659]
["bitfinex-derivatives","ETHF0:USTF0",1762499318909,0.72337,3357.4,3357.3,2.62398659]
["bitfinex-derivatives","ETHF0:USTF0",1762499319112,0.72337,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762499319509,0.72338,3357.3,3357.2,2.62846513]
["bitfinex-derivatives","ETHF0:USTF0",1762499321813,0.2406,3357.3,3357.2,2.62846513]
["bitfinex-derivatives","ETHF0:USTF0",1762499323614,0.48273,3357.8,3357.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762499323810,0.48716854,3357.9,3357.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762499324309,0.72776854,3357.9,3357.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762499324516,0.48274,3357.7,3357.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762499324716,0.2406,3357.5,3357.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762499325014,0.48274,3357.6,3357.5,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762499325209,0.24506854,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762499325417,0.00446854,3357.9,3357.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762499325615,0.48716854,3357.9,3357.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762499326413,0.00446854,3357.9,3357.8,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762499330920,0.72776854,3357.9,3357.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762499331120,0.72776854,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762499334512,0.2406,3357.6,3357.5,2.62379982]
["bitfinex-derivatives","ETHF0:USTF0",1762499334819,0.2406,3357.6,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762499335419,0.2406,3357.6,3357.5,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762499335720,0.72334,3357.6,3357.5,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762499338423,0.86775,3357.5,3357.4,2.14104982]
["bitfinex-derivatives","ETHF0:USTF0",1762499338724,0.86775,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762499340622,0.2406,3357.5,3357.4,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762499340927,0.00446854,3357.9,3357.2,2.14551836]
["bitfinex-derivatives","ETHF0:USTF0",1762499340928,0.72333,3357.8,3357.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762499341624,0.72333,3357.8,3357.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762499343325,0.72333,3357.8,3357.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762499344727,1.05772234,3358.8,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762499344932,1.05772234,3359.4,3359.0,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762499345221,0.2364,3359.1,3359.0,2.62358982]
["bitfinex-derivatives","ETHF0:USTF0",1762499345421,0.2364,3358.8,3358.7,2.14104982]
["bitfinex-derivatives","ETHF0:USTF0",1762499345622,0.2364,3358.6,3358.5,2.62365982]
["bitfinex-derivatives","ETHF0:USTF0",1762499345816,0.3806,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762499346020,0.8652914,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762499346328,0.7210914,3359.0,3358.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762499346730,0.0021514,3359.0,3358.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762499347727,0.2385514,3359.0,3358.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762499351034,0.7210914,3359.0,3358.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762499351630,0.2385514,3359.0,3358.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762499351831,0.0021514,3359.0,3358.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762499352934,0.1442,3360.0,3359.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499353230,0.71885,3359.6,3359.5,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762499353933,0.72127515,3359.6,3359.5,0.72668052]
["bitfinex-derivatives","ETHF0:USTF0",1762499355032,0.23882515,3359.6,3359.5,0.72668052]
["bitfinex-derivatives","ETHF0:USTF0",1762499355537,0.1442,3360.5,3360.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762499355538,0.2364,3360.3,3360.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762499355938,0.71875,3360.3,3360.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762499356129,0.2364,3360.3,3360.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762499356336,0.48229,3360.7,3360.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762499356637,0.00303756,3360.7,3360.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762499357025,0.72172756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499357232,0.2364,3360.5,3360.4,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762499357539,0.00303756,3360.7,3360.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762499358235,0.00303756,3360.7,3360.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762499358940,0.72172756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499359134,0.72172756,3360.7,3360.5,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762499359338,0.72172756,3360.7,3360.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762499359538,0.72172756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499360440,0.48235,3360.4,3360.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762499360632,0.1442,3360.5,3360.1,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762499360844,0.71879,3360.1,3360.0,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762499361037,0.71879,3360.0,3359.9,0.48686854]
["bitfinex-derivatives","ETHF0:USTF0",1762499361241,0.71879,3360.0,3359.9,0.72756854]
["bitfinex-derivatives","ETHF0:USTF0",1762499361438,0.48239,3360.0,3359.9,0.72756854]
["bitfinex-derivatives","ETHF0:USTF0",1762499361836,0.1442,3360.5,3360.0,0.62939]
["bitfinex-derivatives","ETHF0:USTF0",1762499362139,0.48237,3360.2,3360.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762499364248,0.71877,3360.2,3360.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762499365151,0.48237,3360.2,3360.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762499365450,3.21083756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499365650,3.69312756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499365950,3.69312756,3360.7,3360.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762499366849,3.69312756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499367047,3.92952756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499367349,0.48235,3360.3,3360.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762499367851,0.48235,3360.3,3360.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762499370352,0.2364,3360.5,3360.4,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762499370951,0.2364,3360.5,3360.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762499371250,0.48233,3360.5,3360.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762499371553,0.72172756,3360.7,3360.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762499371846,0.71877,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499372053,3.2078,3360.2,3360.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499372252,9.32038,3360.1,3360.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499372448,9.32038,3360.1,3360.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762499372652,9.32038,3360.1,3360.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499373257,0.48238,3360.1,3360.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499373462,9.32338,3360.1,3360.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499373750,0.48242,3359.8,3359.7,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499373948,3.69022,3359.8,3359.7,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499374848,3.69022,3359.8,3359.5,0.15051052]
["bitfinex-derivatives","ETHF0:USTF0",1762499375050,0.48252,3359.1,3359.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499375354,12.53232,3359.1,3359.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499376049,12.53232,3359.1,3359.0,0.15060649]
["bitfinex-derivatives","ETHF0:USTF0",1762499378358,3.69032,3359.1,3359.0,0.15060649]
["bitfinex-derivatives","ETHF0:USTF0",1762499378552,9.17632,3359.1,3359.0,0.15060649]
["bitfinex-derivatives","ETHF0:USTF0",1762499378857,12.53032,3359.1,3359.0,0.15060649]
["bitfinex-derivatives","ETHF0:USTF0",1762499379355,3.69032,3359.1,3359.0,0.15060649]
["bitfinex-derivatives","ETHF0:USTF0",1762499379559,12.53032,3359.1,3359.0,0.15060649]
["bitfinex-derivatives","ETHF0:USTF0",1762499379860,0.48257,3358.8,3358.7,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499383057,4.75857,3358.8,3358.7,0.25228731]
["bitfinex-derivatives","ETHF0:USTF0",1762499385060,4.75857,3358.8,3358.7,0.00738731]
["bitfinex-derivatives","ETHF0:USTF0",1762499388066,9.31557,3358.8,3358.7,0.00738731]
["bitfinex-derivatives","ETHF0:USTF0",1762499388870,0.48257,3358.8,3358.7,0.00738731]
["bitfinex-derivatives","ETHF0:USTF0",1762499389063,9.31557,3358.8,3358.7,0.00738731]
["bitfinex-derivatives","ETHF0:USTF0",1762499390170,9.31457,3358.8,3358.7,0.00738731]
["bitfinex-derivatives","ETHF0:USTF0",1762499395769,0.48259,3358.6,3358.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499397075,0.48259,3358.6,3358.5,0.15060204]
["bitfinex-derivatives","ETHF0:USTF0",1762499399375,0.48264,3358.3,3358.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499399674,12.51244,3358.3,3358.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499400376,12.51244,3358.3,3358.2,0.0072935]
["bitfinex-derivatives","ETHF0:USTF0",1762499400580,12.51597827,3358.3,3358.2,0.0072935]
["bitfinex-derivatives","ETHF0:USTF0",1762499402781,3.69397827,3358.3,3358.2,0.0072935]
["bitfinex-derivatives","ETHF0:USTF0",1762499403083,12.51597827,3358.3,3358.2,0.0072935]
["bitfinex-derivatives","ETHF0:USTF0",1762499403278,0.48267,3358.1,3358.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762499403478,0.48274,3357.6,3357.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762499403783,9.30374,3357.6,3357.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762499404276,9.30374,3357.6,3357.5,0.14874114]
["bitfinex-derivatives","ETHF0:USTF0",1762499404482,0.48274,3357.6,3357.5,0.14874114]
["bitfinex-derivatives","ETHF0:USTF0",1762499404682,9.30774,3357.6,3357.5,0.39364114]
["bitfinex-derivatives","ETHF0:USTF0",1762499405084,0.48274,3357.6,3357.5,0.39364114]
["bitfinex-derivatives","ETHF0:USTF0",1762499405385,9.30674,3357.6,3357.5,0.39364114]
["bitfinex-derivatives","ETHF0:USTF0",1762499405782,9.30674,3357.6,3357.5,0.14874114]
["bitfinex-derivatives","ETHF0:USTF0",1762499406484,9.30674,3357.6,3357.5,0.39964114]
["bitfinex-derivatives","ETHF0:USTF0",1762499406980,0.48274,3357.6,3357.5,0.39964114]
["bitfinex-derivatives","ETHF0:USTF0",1762499407188,9.31474,3357.6,3357.5,0.39964114]
["bitfinex-derivatives","ETHF0:USTF0",1762499407688,9.31474,3357.6,3357.5,0.14874114]
["bitfinex-derivatives","ETHF0:USTF0",1762499411392,9.31474,3357.6,3357.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499411393,0.48278,3357.3,3357.2,0.00446854]
["bitfinex-derivatives","ETHF0:USTF0",1762499411595,0.48281,3357.1,3357.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762499411786,0.48288,3356.6,3356.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762499411989,12.52068,3356.6,3356.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762499412392,12.52068,3356.6,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499413795,0.00446854,3356.9,3356.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762499415187,0.48286,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762499415394,0.48286,3356.8,3356.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1762499415697,0.48288,3356.6,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499415896,7.29388,3356.6,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499416096,6.811,3356.6,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499417305,7.29388,3356.6,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499420202,3.2078,3356.8,3356.5,0.39142708]
["bitfinex-derivatives","ETHF0:USTF0",1762499420401,3.2078,3356.8,3356.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1762499420797,0.00446854,3356.9,3356.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762499421797,0.00446854,3356.9,3356.8,8.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762499424701,3.2078,3357.7,3357.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762499424895,3.69052,3357.7,3357.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762499425401,3.2078,3357.7,3357.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762499425999,3.69052,3357.7,3357.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762499426395,3.69052,3357.7,3357.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762499428899,3.2078,3357.7,3357.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762499429404,3.69052,3357.7,3357.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762499429904,3.69052,3357.7,3357.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762499430102,0.48274,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499436716,0.49274887,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499437102,0.50275774,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499437313,0.51276663,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499437515,0.52277552,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499438514,9.35977552,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499442817,12.56757552,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499444421,12.56057552,3357.6,3357.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499447119,0.48281,3357.1,3357.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499447314,12.52061,3357.1,3357.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499447508,12.56064552,3357.1,3357.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762499447715,12.56064552,3357.1,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499447716,0.48288,3356.6,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499447923,12.52068,3356.6,3356.5,0.14052708]
["bitfinex-derivatives","ETHF0:USTF0",1762499448310,0.48295,3356.1,3356.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762499448610,12.55978552,3356.1,3356.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762499449220,12.55978552,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499450621,12.56178552,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499454329,12.56578552,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499455526,3.73078552,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499455727,9.22278552,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499455926,9.22278552,3356.1,3356.0,0.3907687]
["bitfinex-derivatives","ETHF0:USTF0",1762499456843,9.22278552,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499457832,3.73078552,3356.1,3356.0,0.3907687]
["bitfinex-derivatives","ETHF0:USTF0",1762499458030,3.73078552,3356.1,3356.0,0.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499458031,6.79183552,3356.1,3356.0,0.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499458530,3.58403552,3356.1,3356.0,0.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499458730,3.58403552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499459833,4.06698552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499460633,0.04003552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499460830,0.52298552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499461837,0.52298552,3356.1,3356.0,8.3907687]
["bitfinex-derivatives","ETHF0:USTF0",1762499462333,0.52298552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499463433,0.04003552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499463629,0.52298552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499465132,0.04003552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499465337,0.52298552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499467132,0.04003552,3356.1,3356.0,8.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499468731,0.04003552,3356.1,3356.0,0.8737387]
["bitfinex-derivatives","ETHF0:USTF0",1762499472639,3.69064,3356.9,3356.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762499472839,3.69064,3356.9,3356.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762499474238,3.69064,3356.9,3356.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762499475835,0.48284,3356.9,3356.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762499476139,0.48288,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499476347,9.30788,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499480546,9.30788,3356.6,3356.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762499480947,9.30788,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499487367,9.30688,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499491973,12.51468,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499492167,3.69068,3356.6,3356.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1762499492360,0.48283,3357.0,3356.5,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499492670,5.581,3357.0,3356.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762499493572,6.06382,3357.0,3356.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762499494473,5.581,3357.0,3356.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762499495175,0.48283,3357.0,3356.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762499496380,0.48283,3357.0,3356.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762499497364,0.48283,3357.0,3356.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762499503169,0.48287,3356.7,3356.6,2.13797639]
["bitfinex-derivatives","ETHF0:USTF0",1762499503375,0.48288,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499505377,3.69067,3356.7,3356.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762499505574,0.48288,3356.6,3356.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762499506379,0.48288,3356.6,3356.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1762499507081,0.48288,3356.6,3356.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762499508785,0.48288,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499509184,0.48288,3356.6,3356.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1762499509683,0.48288,3356.6,3356.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762499514491,0.48288,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499518696,0.48285,3356.8,3356.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762499518885,9.30385,3356.8,3356.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762499520191,9.30385,3356.8,3356.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762499521694,8.821,3356.8,3356.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762499522495,9.30385,3356.8,3356.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762499523298,8.821,3356.8,3356.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762499523497,9.30385,3356.8,3356.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762499526598,9.30385,3356.8,3356.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762499528798,0.48285,3356.8,3356.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762499529005,9.30185,3356.8,3356.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762499530403,9.30185,3356.8,3356.7,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762499532401,0.48288,3356.6,3356.5,2.28777639]
["bitfinex-derivatives","ETHF0:USTF0",1762499532602,0.48288,3356.6,3356.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499532799,8.819,3356.8,3356.0,2.79982719]
["bitfinex-derivatives","ETHF0:USTF0",1762499532800,0.48295,3356.1,3356.0,0.3725687]
["bitfinex-derivatives","ETHF0:USTF0",1762499533001,9.30195,3356.1,3356.0,0.3725687]
["bitfinex-derivatives","ETHF0:USTF0",1762499534199,9.30195,3356.1,3356.0,0.8555387]
["bitfinex-derivatives","ETHF0:USTF0",1762499534401,9.30195,3356.1,3356.0,0.3725687]
["bitfinex-derivatives","ETHF0:USTF0",1762499534797,9.30195,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499536501,9.30195,3356.1,3356.0,0.8555387]
["bitfinex-derivatives","ETHF0:USTF0",1762499536806,9.30195,3356.1,3356.0,0.3725687]
["bitfinex-derivatives","ETHF0:USTF0",1762499537605,9.30195,3356.1,3356.0,0.1413687]
["bitfinex-derivatives","ETHF0:USTF0",1762499538603,9.30195,3356.1,3356.0,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1762499539201,9.30195,3356.1,3356.0,0.1540687]
["bitfinex-derivatives","ETHF0:USTF0",1762499541307,0.48295,3356.1,3356.0,0.1540687]
["bitfinex-derivatives","ETHF0:USTF0",1762499541505,9.30095,3356.1,3356.0,0.1540687]
["bitfinex-derivatives","ETHF0:USTF0",1762499543213,9.30095,3356.1,3356.0,0.3852687]
["bitfinex-derivatives","ETHF0:USTF0",1762499543509,9.30195,3356.1,3356.0,0.8682387]
["bitfinex-derivatives","ETHF0:USTF0",1762499543908,8.819,3356.1,3356.0,0.8682387]
["bitfinex-derivatives","ETHF0:USTF0",1762499545311,3.2078,3356.7,3356.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499545512,12.0258,3356.7,3356.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499546711,12.50868,3356.7,3356.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762499547012,12.0258,3356.7,3356.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762499548815,8.818,3356.7,3356.6,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762499549009,3.2078,3357.1,3357.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499549316,12.0258,3357.1,3357.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762499550014,3.2078,3357.1,3357.0,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762499552213,0.48281,3357.1,3357.0,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762499554717,0.48281,3357.1,3357.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499555009,0.48288,3356.6,3356.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499555408,9.29887,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499561519,8.816,3356.7,3356.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1762499562622,9.29887,3356.7,3356.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1762499562920,9.29887,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499565220,9.29887,3356.7,3356.6,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762499565623,9.29887,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499571034,8.816,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499571835,9.29887,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499574333,8.816,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499574838,9.29887,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499576135,8.816,3356.7,3356.6,2.62085639]
["bitfinex-derivatives","ETHF0:USTF0",1762499578544,9.29887,3356.7,3356.6,2.62085639]
["bitfinex-derivatives","ETHF0:USTF0",1762499578943,8.816,3356.7,3356.6,2.62085639]
["bitfinex-derivatives","ETHF0:USTF0",1762499580140,8.816,3356.7,3356.6,2.84925639]
["bitfinex-derivatives","ETHF0:USTF0",1762499580340,8.816,3356.7,3356.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499580341,0.48281,3357.2,3357.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762499580544,9.29481,3357.2,3357.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762499580744,0.48281,3357.1,3357.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762499580942,8.812,3357.2,3356.5,2.19901962]
["bitfinex-derivatives","ETHF0:USTF0",1762499581146,0.48288,3356.6,3356.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499581451,9.29488,3356.6,3356.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499582038,9.29488,3356.6,3356.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762499583044,9.29488,3356.6,3356.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499584345,9.29488,3356.6,3356.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762499585146,8.812,3356.6,3356.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762499585347,3.2078,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499585647,12.0188,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499587148,12.50167,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499588150,12.0188,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499588747,12.50167,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499589740,3.69067,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499589941,9.21967,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499590240,8.7368,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499590447,3.2078,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499590647,12.0188,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499591647,3.69067,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499591848,9.21867,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499592551,3.69067,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499593449,0.48288,3356.6,3356.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499593651,0.48288,3356.6,3356.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762499594055,0.48288,3356.6,3356.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762499595056,0.48295,3356.1,3356.0,2.78148938]
["bitfinex-derivatives","ETHF0:USTF0",1762499595356,9.29295,3356.1,3356.0,2.78148938]
["bitfinex-derivatives","ETHF0:USTF0",1762499597147,9.29295,3356.1,3356.0,2.29851938]
["bitfinex-derivatives","ETHF0:USTF0",1762499597455,8.81,3356.1,3356.0,0.6370387]
["bitfinex-derivatives","ETHF0:USTF0",1762499598255,9.29296,3356.1,3356.0,0.6370387]
["bitfinex-derivatives","ETHF0:USTF0",1762499599438,8.81,3356.1,3356.0,0.6370387]
["bitfinex-derivatives","ETHF0:USTF0",1762499599951,9.29296,3356.1,3356.0,0.6370387]
["bitfinex-derivatives","ETHF0:USTF0",1762499600348,0.48288,3356.6,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499600650,3.69067,3356.7,3356.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762499600851,3.2078,3356.7,3356.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762499601954,0.48288,3356.6,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499602250,0.48288,3356.6,3356.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762499607461,5.524,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762499607758,6.00686,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762499607949,5.524,3356.8,3356.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762499609556,6.00686,3356.8,3356.7,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762499609856,3.69064,3356.9,3356.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762499610345,0.48288,3356.6,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499610850,0.48288,3356.6,3356.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762499615053,3.2078,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762499615265,3.2078,3356.7,3356.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762499617963,3.69067,3356.7,3356.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762499620068,3.2078,3356.7,3356.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762499620665,3.69067,3356.7,3356.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762499623167,3.2078,3356.7,3356.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762499623871,3.2078,3356.7,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499623872,0.48285,3356.9,3356.8,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762499626963,0.48285,3356.9,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499626964,0.48288,3356.6,3356.5,2.77185068]
["bitfinex-derivatives","ETHF0:USTF0",1762499629070,0.48288,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762499633277,0.48288,3356.7,3356.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762499634385,0.48288,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762499634683,0.48288,3356.6,3356.5,2.77185068]
["bitfinex-derivatives","ETHF0:USTF0",1762499637582,0.48288,3356.6,3356.5,3.02025068]
["bitfinex-derivatives","ETHF0:USTF0",1762499639381,3.2078,3356.8,3356.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762499640075,0.48287,3356.7,3356.6,2.14445068]
["bitfinex-derivatives","ETHF0:USTF0",1762499640578,0.48289,3356.6,3356.5,2.28895068]
["bitfinex-derivatives","ETHF0:USTF0",1762499640781,0.48289,3356.6,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499644781,9.28489,3356.6,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499646492,12.49269,3356.6,3356.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762499649393,0.48296,3356.1,3356.0,2.29851938]
["bitfinex-derivatives","ETHF0:USTF0",1762499649691,12.49176,3356.1,3356.0,0.1540687]
["bitfinex-derivatives","ETHF0:USTF0",1762499652294,12.49176,3356.1,3356.0,0.8786387]
["bitfinex-derivatives","ETHF0:USTF0",1762499653994,3.2078,3356.1,3356.0,0.8786387]
["bitfinex-derivatives","ETHF0:USTF0",1762499655799,3.69076,3356.1,3356.0,0.8786387]
["bitfinex-derivatives","ETHF0:USTF0",1762499656604,3.2078,3356.1,3356.0,0.8786387]
["bitfinex-derivatives","ETHF0:USTF0",1762499656899,3.69076,3356.1,3356.0,0.6370387]
["bitfinex-derivatives","ETHF0:USTF0",1762499657098,3.69076,3356.1,3356.0,0.8786387]
["bitfinex-derivatives","ETHF0:USTF0",1762499658897,0.48296,3356.1,3356.0,0.8786387]
["bitfinex-derivatives","ETHF0:USTF0",1762499660703,0.48294,3356.2,3356.1,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762499661603,0.48293,3356.3,3356.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762499661799,3.2078,3356.5,3356.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1762499662204,3.6907,3356.5,3356.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1762499664500,4.309,3356.6,3356.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762499664706,4.309,3356.6,3356.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762499665308,0.48286,3356.8,3356.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762499665503,0.48286,3356.8,3356.7,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762499674611,0.48286,3356.8,3356.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762499683320,0.48289,3356.6,3356.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762499684521,0.48289,3356.6,3356.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762499686623,0.48289,3356.6,3356.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762499686923,0.48289,3356.6,3356.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762499688726,0.48289,3356.6,3356.2,2.14445068]
["bitfinex-derivatives","ETHF0:USTF0",1762499688913,0.48296,3356.1,3356.0,0.1448687]
["bitfinex-derivatives","ETHF0:USTF0",1762499689116,3.2078,3356.3,3355.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499689117,0.48303,3355.6,3355.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762499689317,0.4831,3355.1,3355.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762499689525,3.6909,3355.1,3355.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762499690320,0.48317,3354.6,3354.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762499690527,12.48597,3354.6,3354.5,0.1436365]
["bitfinex-derivatives","ETHF0:USTF0",1762499691821,12.0028,3354.6,3353.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762499692017,3.2078,3353.6,3353.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762499692217,12.0028,3353.6,3353.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762499692926,12.0028,3353.6,3353.5,0.14352324]
["bitfinex-derivatives","ETHF0:USTF0",1762499693119,12.48612,3353.6,3353.5,0.14352324]
["bitfinex-derivatives","ETHF0:USTF0",1762499695135,12.0028,3353.6,3353.5,0.14352324]
["bitfinex-derivatives","ETHF0:USTF0",1762499696331,3.2078,3353.6,3353.5,0.39272324]
["bitfinex-derivatives","ETHF0:USTF0",1762499696532,3.2078,3354.5,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762499696834,3.047,3354.4,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762499697241,8.798,3354.4,3354.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1762499697534,3.2078,3354.5,3354.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1762499697838,3.053,3354.4,3354.3,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1762499698534,3.2078,3354.5,3354.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762499698730,3.2078,3355.0,3354.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762499698934,3.2078,3355.0,3354.8,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762499699638,3.05559703,3355.1,3355.0,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1762499700445,0.00259703,3355.1,3355.0,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1762499700748,0.00259703,3355.1,3355.0,12.08132]
["bitfinex-derivatives","ETHF0:USTF0",1762499701250,0.00259703,3355.1,3355.0,8.87352]
["bitfinex-derivatives","ETHF0:USTF0",1762499704045,0.00259703,3355.1,3355.0,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1762499705644,0.00446854,3355.4,3355.3,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762499705847,0.00446854,3355.4,3355.3,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1762499706148,3.054,3355.9,3355.3,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1762499706149,3.054,3355.9,3355.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762499706753,3.05729812,3355.9,3355.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762499707843,0.00329812,3355.9,3355.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762499709045,0.00329812,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499709046,3.2078,3356.7,3356.6,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762499709351,8.797,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762499709352,0.48277,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762499709549,3.2078,3357.5,3357.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762499709550,3.69056,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762499709753,3.2078,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762499710049,3.21019501,3357.5,3357.4,0.71407424]
["bitfinex-derivatives","ETHF0:USTF0",1762499710250,3.21019501,3357.5,3357.4,0.23130424]
["bitfinex-derivatives","ETHF0:USTF0",1762499710645,3.21019501,3357.5,3357.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1762499710840,3.69295501,3357.5,3357.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1762499711046,3.21019501,3357.5,3357.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1762499711245,3.21019501,3357.5,3357.4,0.71407424]
["bitfinex-derivatives","ETHF0:USTF0",1762499711644,3.69295501,3357.5,3357.4,0.71407424]
["bitfinex-derivatives","ETHF0:USTF0",1762499711954,3.69295501,3357.5,3357.4,0.48617424]
["bitfinex-derivatives","ETHF0:USTF0",1762499713447,3.69295501,3357.5,3357.4,0.71407424]
["bitfinex-derivatives","ETHF0:USTF0",1762499713647,3.69295501,3357.5,3357.4,0.23130424]
["bitfinex-derivatives","ETHF0:USTF0",1762499713952,3.69295501,3357.5,3357.4,0.00340424]
["bitfinex-derivatives","ETHF0:USTF0",1762499714250,3.69295501,3357.5,3357.4,0.48617424]
["bitfinex-derivatives","ETHF0:USTF0",1762499715148,3.21019501,3357.5,3357.4,0.71407424]
["bitfinex-derivatives","ETHF0:USTF0",1762499715646,0.00239501,3357.5,3357.4,0.71407424]
["bitfinex-derivatives","ETHF0:USTF0",1762499715854,0.00239501,3357.5,3357.4,8.71407424]
["bitfinex-derivatives","ETHF0:USTF0",1762499716246,3.2078,3358.3,3358.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762499716552,3.2078,3358.3,3358.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762499717154,3.21102479,3358.3,3358.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762499717644,0.00322479,3358.3,3358.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762499726059,3.2078,3359.1,3359.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762499726261,3.2078,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499726959,3.21086382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499728761,3.69339382,3359.1,3359.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762499729158,3.21086382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499729765,3.69339382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499730165,3.21086382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499730464,3.69339382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499731761,3.69339382,3359.1,3359.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762499731961,3.21086382,3359.1,3359.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762499732365,3.69339382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499732968,3.21086382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499734264,3.69339382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499735668,3.21086382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499735868,0.00306382,3359.1,3359.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762499736374,0.00446854,3359.4,3359.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1762499736778,3.2078,3359.9,3359.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762499737167,0.48231,3360.6,3360.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762499737370,3.69271386,3360.6,3360.5,0.1447329]
["bitfinex-derivatives","ETHF0:USTF0",1762499737676,4.73561496,3360.6,3360.5,0.1447329]
["bitfinex-derivatives","ETHF0:USTF0",1762499737975,4.25330496,3360.6,3360.5,0.8769629]
["bitfinex-derivatives","ETHF0:USTF0",1762499739476,3.21040386,3360.6,3360.5,0.8769629]
["bitfinex-derivatives","ETHF0:USTF0",1762499740878,0.00260386,3360.6,3360.5,0.8769629]
["bitfinex-derivatives","ETHF0:USTF0",1762499745370,3.2078,3361.5,3360.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762499745575,0.48213,3361.9,3361.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762499746072,0.74142493,3361.9,3361.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762499746266,3.2078,3362.1,3361.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762499746467,3.21051602,3362.1,3362.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762499746672,4.43058423,3362.1,3362.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499747480,4.43058423,3362.1,3362.0,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1762499748074,4.43058423,3362.1,3362.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762499748675,3.69261602,3362.1,3362.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762499749275,3.21051602,3362.1,3362.0,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1762499749485,3.69261602,3362.1,3362.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762499750177,3.69261602,3362.1,3362.0,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1762499750475,3.69261602,3362.1,3362.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499750682,0.48215,3361.7,3361.6,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499750977,3.68995,3361.7,3361.6,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499752279,4.42479283,3361.7,3361.6,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499753175,3.68995,3361.7,3361.6,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499753483,3.2078,3361.7,3361.6,0.25636163]
["bitfinex-derivatives","ETHF0:USTF0",1762499753676,3.68995,3361.7,3361.6,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499755278,0.48214,3361.8,3361.6,0.48663163]
["bitfinex-derivatives","ETHF0:USTF0",1762499755581,3.21051602,3362.1,3362.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499755782,4.42770743,3362.1,3362.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499756385,0.48215,3361.7,3361.6,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499756581,3.68995,3361.7,3361.6,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499760685,3.2078,3361.7,3361.6,0.73853163]
["bitfinex-derivatives","ETHF0:USTF0",1762499762481,3.21051602,3362.1,3362.0,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1762499763281,0.00271602,3362.1,3362.0,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1762499763484,0.002956,3362.3,3362.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762499764387,0.00643091,3362.3,3362.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762499764681,0.00643091,3362.3,3362.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499764886,3.68989,3362.1,3362.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499765087,4.42584805,3362.1,3362.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499767387,0.48224,3361.1,3361.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499767886,1.22008535,3361.1,3361.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762499768082,0.73784781,3361.1,3360.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762499768389,0.48244,3359.8,3359.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762499768684,3.2078,3359.6,3359.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762499769387,3.94779189,3359.6,3359.5,0.14982957]
["bitfinex-derivatives","ETHF0:USTF0",1762499769582,0.00250248,3359.6,3359.5,0.38912957]
["bitfinex-derivatives","ETHF0:USTF0",1762499770989,3.21030248,3359.6,3359.5,0.14982957]
["bitfinex-derivatives","ETHF0:USTF0",1762499771189,0.00250248,3359.6,3359.5,0.38912957]
["bitfinex-derivatives","ETHF0:USTF0",1762499772785,2.48e-06,3359.6,3359.5,8.38912957]
["bitfinex-derivatives","ETHF0:USTF0",1762499772988,2.48e-06,3359.6,3359.5,11.59692957]
["bitfinex-derivatives","ETHF0:USTF0",1762499773989,2.48e-06,3359.6,3359.5,3.59692957]
["bitfinex-derivatives","ETHF0:USTF0",1762499776492,2.48e-06,3359.6,3359.5,4.07939957]
["bitfinex-derivatives","ETHF0:USTF0",1762499776791,0.48245248,3359.6,3359.5,0.38912957]
["bitfinex-derivatives","ETHF0:USTF0",1762499779387,0.48245248,3359.6,3359.5,0.14982957]
["bitfinex-derivatives","ETHF0:USTF0",1762499782793,0.48245248,3359.6,3359.5,0.38912957]
["bitfinex-derivatives","ETHF0:USTF0",1762499786999,2.48e-06,3359.6,3359.5,0.63229957]
["bitfinex-derivatives","ETHF0:USTF0",1762499796691,2.48e-06,3359.6,3359.5,0.14982957]
["bitfinex-derivatives","ETHF0:USTF0",1762499797093,0.48245248,3359.6,3359.5,0.38692957]
["bitfinex-derivatives","ETHF0:USTF0",1762499797297,0.48245248,3359.6,3359.5,0.86939957]
["bitfinex-derivatives","ETHF0:USTF0",1762499798892,0.48245248,3359.6,3359.5,0.38692957]
["bitfinex-derivatives","ETHF0:USTF0",1762499799402,2.48e-06,3359.6,3359.5,0.63229957]
["bitfinex-derivatives","ETHF0:USTF0",1762499799704,0.48245248,3359.6,3359.5,0.87089957]
["bitfinex-derivatives","ETHF0:USTF0",1762499801399,2.48e-06,3359.6,3359.5,0.87089957]
["bitfinex-derivatives","ETHF0:USTF0",1762499801799,0.48245248,3359.6,3359.5,0.63229957]
["bitfinex-derivatives","ETHF0:USTF0",1762499802002,0.48245248,3359.6,3359.5,0.87089957]
["bitfinex-derivatives","ETHF0:USTF0",1762499805307,2.48e-06,3359.6,3359.5,0.63229957]
["bitfinex-derivatives","ETHF0:USTF0",1762499807206,0.48245248,3359.6,3359.5,0.14982957]
["bitfinex-derivatives","ETHF0:USTF0",1762499810915,2.48e-06,3359.6,3359.5,0.63229957]
["bitfinex-derivatives","ETHF0:USTF0",1762499811409,2.48e-06,3359.6,3359.5,3.84009957]
["bitfinex-derivatives","ETHF0:USTF0",1762499812412,2.48e-06,3359.6,3359.5,5.96017806]
["bitfinex-derivatives","ETHF0:USTF0",1762499813118,2.48e-06,3359.6,3359.5,3.84009957]
["bitfinex-derivatives","ETHF0:USTF0",1762499813311,2.48e-06,3359.6,3359.5,3.35762957]
["bitfinex-derivatives","ETHF0:USTF0",1762499813613,2.48e-06,3359.6,3359.5,0.63229957]
["bitfinex-derivatives","ETHF0:USTF0",1762499815215,2.48e-06,3359.6,3359.5,3.84009957]
["bitfinex-derivatives","ETHF0:USTF0",1762499815920,0.48245248,3359.6,3359.5,2.7672148]
["bitfinex-derivatives","ETHF0:USTF0",1762499816120,2.48e-06,3359.6,3359.5,2.7672148]
["bitfinex-derivatives","ETHF0:USTF0",1762499817922,2.48e-06,3359.6,3359.5,0.63229957]
["bitfinex-derivatives","ETHF0:USTF0",1762499818324,2.48e-06,3359.6,3359.5,2.7672148]
["bitfinex-derivatives","ETHF0:USTF0",1762499819823,2.48e-06,3359.6,3359.5,3.84009957]
["bitfinex-derivatives","ETHF0:USTF0",1762499824220,2.48e-06,3359.6,3359.5,5.97310822]
["bitfinex-derivatives","ETHF0:USTF0",1762499825725,3.2078,3360.5,3360.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762499826026,2.11544469,3361.7,3360.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762499826027,3.2078,3360.9,3360.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762499826632,0.48224,3361.1,3361.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762499826933,0.48224,3361.1,3360.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762499826934,0.2353,3360.7,3360.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762499827234,0.7176,3360.7,3360.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762499828231,3.2078,3360.8,3360.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762499828439,3.69008,3360.8,3360.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762499829631,3.69008,3360.8,3360.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499829832,3.69008,3360.8,3360.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762499830228,3.2078,3360.8,3360.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762499830433,0.00356911,3361.1,3361.0,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1762499835731,0.48580911,3361.1,3361.0,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1762499836041,0.00356911,3361.1,3361.0,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1762499844545,0.23886911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499844746,0.71756,3361.0,3360.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762499845135,0.71756,3361.0,3360.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499845340,0.48229,3360.8,3360.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499846242,0.00356911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499846644,0.48580911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499846841,0.48580911,3361.1,3361.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762499847549,0.48580911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499847943,0.48580911,3361.1,3361.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762499848144,0.71757,3360.9,3360.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762499848551,0.71757,3360.9,3360.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762499849651,0.2353,3360.9,3360.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762499849954,0.00356911,3361.1,3361.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499850155,0.00356911,3361.1,3361.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762499850448,0.00356911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499850849,0.48580911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499851447,0.2353,3361.0,3360.5,3.36166163]
["bitfinex-derivatives","ETHF0:USTF0",1762499851648,0.48581911,3361.1,3360.5,3.36166163]
["bitfinex-derivatives","ETHF0:USTF0",1762499851951,0.71756,3361.0,3360.9,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762499852654,0.48227,3360.9,3360.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499852953,0.48227,3360.9,3360.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762499853753,0.48227,3360.9,3360.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762499854054,0.48227,3360.9,3360.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762499854452,0.23886911,3361.1,3361.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762499854652,0.72110911,3361.1,3361.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762499855044,0.00356911,3361.1,3361.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762499855248,0.00356911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499860154,0.00356911,3361.1,3361.0,2.9947721]
["bitfinex-derivatives","ETHF0:USTF0",1762499863155,0.00356911,3361.1,3361.0,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1762499865765,0.002956,3361.2,3361.1,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762499866053,11.9988,3362.5,3362.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762499866249,11.9988,3362.5,3362.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762499866847,12.00260806,3362.5,3362.3,0.24671742]
["bitfinex-derivatives","ETHF0:USTF0",1762499867450,0.71776,3362.4,3362.3,0.24671742]
["bitfinex-derivatives","ETHF0:USTF0",1762499867651,0.71776,3362.4,3362.3,0.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499869251,0.48206,3362.4,3362.3,0.72878742]
["bitfinex-derivatives","ETHF0:USTF0",1762499869452,0.71776,3362.4,3362.3,0.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499870650,0.71776,3362.4,3362.3,0.24671742]
["bitfinex-derivatives","ETHF0:USTF0",1762499870857,0.71776,3362.4,3362.3,0.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499871858,3.21160806,3362.5,3362.3,0.24671742]
["bitfinex-derivatives","ETHF0:USTF0",1762499872164,3.2078,3362.9,3362.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762499872357,1.60013794,3363.8,3362.3,8.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499872358,0.2357,3363.1,3363.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499872863,0.71765,3363.1,3363.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499873055,0.71765,3363.1,3363.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762499873457,0.7212662,3363.1,3363.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762499874169,0.2393162,3363.1,3363.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762499874463,0.7212662,3363.1,3363.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762499874859,0.7212662,3363.1,3363.0,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1762499875066,0.4855662,3363.1,3363.0,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1762499875869,0.4855662,3363.1,3363.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499876167,0.7177,3362.8,3362.7,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762499876466,0.482,3362.8,3362.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762499876665,0.48198,3362.9,3362.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762499876866,0.48198,3362.9,3362.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762499877165,0.48198,3362.9,3362.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762499877360,0.48198,3362.9,3362.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762499879162,0.0036162,3363.1,3363.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499879356,3.2078,3364.1,3364.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499879558,3.92531,3364.1,3364.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762499880464,3.92854935,3364.1,3364.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499880857,3.69284935,3364.1,3364.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499881267,3.92854935,3364.1,3364.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499881566,3.69284935,3364.1,3364.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499881968,0.48504935,3364.1,3364.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762499882162,3.2078,3364.5,3364.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762499882366,0.48177,3364.4,3364.1,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499882667,0.2357,3364.2,3364.1,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499883261,0.23900381,3364.2,3364.1,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499883658,0.72080381,3364.2,3364.1,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499885462,0.72378,3363.6,3363.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762499886162,0.48193,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499886369,0.48194,3363.2,3363.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762499886567,0.72383,3363.3,3363.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762499887066,3.21226163,3363.5,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499887263,0.2419,3363.1,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499887472,0.48193,3363.3,3363.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762499887670,0.72383,3363.3,3363.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762499887971,0.2419,3363.3,3363.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762499888172,0.72383,3363.3,3363.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762499889368,3.21226163,3363.5,3362.8,3.21226163]
["bitfinex-derivatives","ETHF0:USTF0",1762499889369,0.48194,3363.2,3363.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499889770,0.72384,3363.2,3363.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499889968,0.2419,3363.1,3363.0,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1762499890272,0.48194,3363.2,3363.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762499890665,0.48194,3363.2,3363.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499891467,0.48191,3363.4,3363.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762499891668,0.48191,3363.4,3363.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499891861,0.48193,3363.3,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762499892072,0.48193,3363.3,3363.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1762499893672,0.48193,3363.3,3363.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499895672,0.48193,3363.3,3363.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762499896374,0.48637163,3363.5,3363.4,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762499896676,0.48637163,3363.5,3363.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762499897269,0.48637163,3363.5,3363.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499897574,0.48636163,3363.5,3363.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762499897776,0.48636163,3363.5,3363.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499898074,0.48636163,3363.5,3363.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762499898473,0.72388,3362.9,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499898666,3.68976,3363.1,3363.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762499898872,3.2078,3363.1,3363.0,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1762499899978,0.48194,3363.2,3363.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762499900374,0.48194,3363.2,3363.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499900375,0.72384,3363.2,3363.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499900578,0.48195,3363.1,3363.0,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1762499900780,0.2419,3363.2,3363.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762499901573,0.72385,3363.2,3363.1,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762499902078,0.00446163,3363.5,3363.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499902483,0.24636163,3363.5,3363.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499902678,0.48193,3363.3,3363.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499902877,0.48191,3363.4,3363.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762499903177,0.2419,3363.1,3363.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762499904580,0.72385,3363.1,3363.0,0.62936]
["bitfinex-derivatives","ETHF0:USTF0",1762499904780,0.2419,3363.4,3363.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499905378,0.00446163,3363.5,3363.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762499905680,0.00446163,3363.5,3363.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1762499907474,0.48510381,3364.2,3364.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1762499907677,0.00330381,3364.2,3364.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1762499908583,0.00330381,3364.2,3364.1,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1762499911589,3.81e-06,3364.2,3364.1,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1762499913283,0.48180381,3364.2,3364.1,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1762499913584,3.81e-06,3364.2,3364.1,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1762499914988,0.72370381,3364.2,3364.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762499915187,0.48184,3364.0,3363.9,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762499915501,0.71724,3364.0,3363.9,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762499917583,3.81e-06,3364.2,3363.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762499917796,3.81e-06,3364.2,3364.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762499917979,3.81e-06,3364.2,3364.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762499917980,0.48180381,3364.2,3364.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762499919490,3.81e-06,3364.2,3364.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762499920181,0.48180381,3364.2,3364.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762499920380,0.48180381,3364.2,3364.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499921287,0.48180381,3364.2,3364.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762499921486,3.81e-06,3364.2,3364.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762499921789,3.81e-06,3364.2,3364.1,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762499921994,3.81e-06,3364.2,3364.1,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762499924080,0.48180381,3364.2,3364.1,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762499924286,3.81e-06,3364.2,3364.1,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762499924487,0.24240381,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499924693,0.72425,3363.8,3363.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762499924990,0.2424,3363.6,3363.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762499925298,0.48187,3363.7,3363.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499926589,0.72428,3363.6,3363.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762499928903,0.48192,3363.4,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762499929294,0.72432,3363.4,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762499930106,0.2424,3363.4,3363.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762499930499,3.2078,3363.4,3363.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762499930700,0.48194,3363.2,3363.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762499930892,3.2078,3363.4,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499930893,0.2424,3363.1,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499931097,0.72438,3362.9,3362.8,0.48646163]
["bitfinex-derivatives","ETHF0:USTF0",1762499931401,0.2424,3362.9,3362.8,0.48646163]
["bitfinex-derivatives","ETHF0:USTF0",1762499931808,0.72438,3362.9,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499932002,0.72438,3362.9,3362.8,0.48646163]
["bitfinex-derivatives","ETHF0:USTF0",1762499932204,0.72438,3362.9,3362.8,0.73446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499932505,3.2078,3363.4,3363.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762499932704,0.72435,3363.1,3363.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762499934007,0.72435,3363.1,3363.0,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1762499934205,0.72435,3363.1,3363.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762499935707,0.72435,3363.1,3363.0,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1762499936106,0.48195,3363.1,3363.0,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1762499936906,0.72435,3363.1,3363.0,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1762499937106,3.2078,3363.4,3363.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762499937306,0.48194,3363.2,3363.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762499938104,0.48193,3363.3,3363.2,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762499938413,3.68973,3363.4,3363.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499938708,0.2424,3363.1,3363.0,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1762499938906,0.48195,3363.1,3363.0,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1762499939302,3.2078,3363.4,3363.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762499939606,3.68971,3363.4,3363.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762499940918,3.68971,3363.4,3363.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499941515,3.93211,3363.4,3363.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499941818,3.93211,3363.4,3363.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762499942024,0.48193,3363.3,3363.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762499942218,3.2078,3363.4,3363.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762499942618,3.2078,3363.9,3363.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762499943122,3.68964,3363.9,3363.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499943524,3.93204,3363.9,3363.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499944326,3.4502,3363.9,3363.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762499944528,3.2078,3363.9,3363.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762499944828,3.68964,3363.9,3363.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762499945028,0.72128,3363.6,3363.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762499946029,0.72131,3363.4,3363.3,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762499948323,0.4819,3363.5,3363.3,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1762499948525,0.48185,3363.9,3363.8,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762499950328,0.48185,3363.9,3363.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762499950529,0.72125,3363.9,3363.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762499950821,0.48185,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499952630,0.48185,3363.8,3363.7,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762499953227,0.72125,3363.8,3363.7,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762499953525,0.72125,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499954027,0.48187,3363.7,3363.6,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762499954418,0.48187,3363.7,3363.6,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762499955319,0.2394,3363.2,3363.1,2.12167276]
["bitfinex-derivatives","ETHF0:USTF0",1762499955523,3.2078,3363.5,3363.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762499956031,0.48195,3363.1,3363.0,4.07247]
["bitfinex-derivatives","ETHF0:USTF0",1762499956222,0.48195,3363.1,3363.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762499956423,0.72135,3363.1,3363.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762499956823,0.72135,3363.1,3363.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762499957431,0.48198,3362.9,3362.8,0.48646163]
["bitfinex-derivatives","ETHF0:USTF0",1762499960132,0.48198,3362.9,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499960431,0.72138,3362.9,3362.8,0.48646163]
["bitfinex-derivatives","ETHF0:USTF0",1762499960735,0.72138,3362.9,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499960930,0.72138,3362.9,3362.8,0.48646163]
["bitfinex-derivatives","ETHF0:USTF0",1762499961436,0.48197,3363.0,3362.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762499963840,0.48197,3363.0,3362.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762499964038,0.72137,3363.0,3362.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762499964337,0.72137,3363.0,3362.9,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762499964538,0.72137,3363.0,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499964539,3.2078,3363.2,3363.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762499964726,0.72135,3363.1,3363.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762499965430,0.72135,3363.1,3363.0,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1762499965630,0.72135,3363.1,3363.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762499968840,0.72135,3363.1,3363.0,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1762499969742,0.72135,3363.1,3363.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762499970244,0.72135,3363.1,3363.0,0.63307]
["bitfinex-derivatives","ETHF0:USTF0",1762499972347,0.72135,3363.1,3363.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762499973244,0.72135,3363.1,3362.8,0.48645163]
["bitfinex-derivatives","ETHF0:USTF0",1762499973245,0.72138,3362.9,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499975142,0.71378,3362.9,3362.8,0.48646163]
["bitfinex-derivatives","ETHF0:USTF0",1762499975346,0.71378,3362.9,3362.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762499975934,0.71385,3362.4,3362.3,0.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499976139,0.2318,3362.4,3362.3,0.48538742]
["bitfinex-derivatives","ETHF0:USTF0",1762499976341,0.1089,3363.0,3362.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762499976539,0.48203,3362.6,3362.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762499976748,0.71383,3362.6,3362.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762499977044,0.71383,3362.6,3362.5,0.62724]
["bitfinex-derivatives","ETHF0:USTF0",1762499977648,0.71383,3362.6,3362.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762499977834,0.71385,3362.4,3362.3,0.48537742]
["bitfinex-derivatives","ETHF0:USTF0",1762499978036,0.71385,3362.4,3362.3,0.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499978437,0.71385,3362.4,3362.3,0.48538742]
["bitfinex-derivatives","ETHF0:USTF0",1762499978643,0.71385,3362.4,3362.3,0.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499979743,0.71385,3362.4,3362.3,0.48538742]
["bitfinex-derivatives","ETHF0:USTF0",1762499979950,0.71385,3362.4,3362.3,0.00331742]
["bitfinex-derivatives","ETHF0:USTF0",1762499984358,0.2492,3361.5,3361.4,2.12167276]
["bitfinex-derivatives","ETHF0:USTF0",1762499984550,0.73146,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499984852,0.4823,3360.7,3360.5,3.83532]
["bitfinex-derivatives","ETHF0:USTF0",1762499985151,0.4823,3360.7,3360.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1762499985457,0.73378028,3360.7,3360.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762499985961,0.73378028,3360.7,3360.5,0.14763284]
["bitfinex-derivatives","ETHF0:USTF0",1762499985962,0.73151,3360.6,3360.5,0.14763284]
["bitfinex-derivatives","ETHF0:USTF0",1762499986455,0.73151,3360.6,3360.5,0.00243284]
["bitfinex-derivatives","ETHF0:USTF0",1762499988851,0.73151,3360.6,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762499989060,0.48459028,3360.7,3360.5,0.38043284]
["bitfinex-derivatives","ETHF0:USTF0",1762499989253,0.00228028,3360.7,3360.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762499989450,0.25148028,3360.7,3360.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762499989851,0.73378028,3360.7,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762499990052,0.2492,3360.6,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762499990853,0.00228028,3360.7,3360.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762499993459,0.00228028,3360.7,3360.6,8.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762499996259,0.48219,3361.5,3361.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762499997064,0.48476881,3361.5,3361.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762499997564,0.48476881,3361.5,3361.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762499999262,0.48475881,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762499999464,0.73144,3361.1,3361.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762500000155,0.2492,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500000359,0.73146,3361.0,3360.9,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762500000562,3.21037881,3361.5,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762500000563,0.7314,3361.4,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762500000763,0.7314,3361.4,3361.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762500002364,0.2492,3361.4,3361.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762500002670,0.48475881,3361.5,3361.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762500003063,0.00257881,3361.5,3361.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762500003568,0.48475881,3361.5,3361.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762500004568,0.48475881,3361.5,3361.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762500004569,0.2492,3361.2,3361.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762500004763,0.2492,3361.2,3361.0,0.62004]
["bitfinex-derivatives","ETHF0:USTF0",1762500004969,0.2492,3361.1,3361.0,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1762500005170,0.73144,3361.1,3361.0,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1762500006573,0.73144,3361.1,3361.0,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1762500006784,0.00257881,3361.5,3361.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500007076,0.00257881,3361.5,3361.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762500007867,0.73575881,3361.5,3361.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500008068,0.7332,3361.4,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762500009180,0.73324,3361.2,3361.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762500009481,0.73324,3361.2,3361.1,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762500009673,0.73328,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500009879,0.73328,3360.8,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762500009880,3.94104,3361.1,3361.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762500010076,0.48221,3361.3,3361.2,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1762500010580,0.48224,3361.1,3361.0,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1762500010773,0.73324,3361.1,3361.0,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1762500011678,0.73324,3361.1,3361.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762500011986,0.73324,3361.1,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762500011987,0.48229,3360.8,3360.6,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762500012178,0.48229,3360.8,3360.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762500012377,0.48231,3360.7,3360.6,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1762500012679,0.73331,3360.7,3360.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500012878,0.73331,3360.6,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762500013080,0.73331,3360.6,3360.5,0.62256284]
["bitfinex-derivatives","ETHF0:USTF0",1762500014377,0.73331,3360.6,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762500014575,0.48229,3360.8,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762500014773,0.48228,3360.8,3360.5,0.14023284]
["bitfinex-derivatives","ETHF0:USTF0",1762500014988,0.48228,3360.8,3360.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500015188,3.4588,3361.1,3361.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762500015391,3.2078,3361.1,3361.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762500015586,0.48224,3361.1,3361.0,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762500015987,0.73324,3361.1,3361.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762500016187,0.48224,3361.1,3361.0,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1762500016687,0.73324,3361.1,3361.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762500017083,0.48229,3360.8,3360.7,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762500017289,3.2078,3361.2,3361.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762500017484,0.48225,3361.1,3361.0,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1762500017690,0.48224,3361.2,3361.1,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762500020587,0.4822,3361.4,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762500020788,0.4822,3361.4,3361.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500020989,0.00257881,3361.5,3361.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762500020990,0.73324,3361.1,3361.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762500021183,0.48221,3361.3,3361.2,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1762500021493,0.00257881,3361.5,3361.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500021991,0.73575881,3361.5,3361.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500022285,0.73575881,3361.5,3361.2,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1762500022286,0.48221,3361.3,3361.2,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1762500024190,0.00257881,3361.5,3361.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762500026888,0.48475881,3361.5,3361.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762500027095,0.4822,3361.4,3361.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762500027283,0.00257881,3361.5,3361.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762500032902,0.00257881,3361.5,3361.4,2.84727276]
["bitfinex-derivatives","ETHF0:USTF0",1762500033603,0.00446163,3361.8,3361.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762500034802,0.00791553,3361.8,3361.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762500035501,9.283,3362.8,3362.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762500035801,0.48203,3362.7,3362.6,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1762500036403,0.71613,3362.6,3362.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762500036595,0.71613,3362.6,3362.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762500036796,0.00325024,3362.6,3362.5,0.87514]
["bitfinex-derivatives","ETHF0:USTF0",1762500037799,0.00325024,3362.6,3362.5,4.08294]
["bitfinex-derivatives","ETHF0:USTF0",1762500039405,3.2078,3363.3,3363.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762500040006,3.2078,3363.7,3363.6,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762500040210,0.48183,3364.0,3363.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762500040508,0.00298142,3364.0,3363.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762500040808,0.48185,3363.8,3363.7,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762500041110,0.72518,3363.6,3363.5,0.14668251]
["bitfinex-derivatives","ETHF0:USTF0",1762500041304,0.72518,3363.6,3363.5,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1762500049114,0.72518,3363.6,3363.5,0.62858251]
["bitfinex-derivatives","ETHF0:USTF0",1762500049610,0.72518,3363.6,3363.5,0.14668251]
["bitfinex-derivatives","ETHF0:USTF0",1762500050012,0.72518,3363.6,3363.5,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1762500051416,0.72518,3363.6,3363.5,0.48428251]
["bitfinex-derivatives","ETHF0:USTF0",1762500051607,0.72518,3363.6,3363.5,0.14668251]
["bitfinex-derivatives","ETHF0:USTF0",1762500052213,0.72518,3363.6,3363.5,0.62858251]
["bitfinex-derivatives","ETHF0:USTF0",1762500052415,3.2078,3363.7,3363.6,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762500053219,0.48185,3363.9,3363.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762500054118,0.48481142,3364.0,3363.9,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762500054317,0.48481142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500055922,0.72811142,3364.0,3363.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762500056119,0.48185,3363.8,3363.7,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762500056417,0.48184,3363.9,3363.8,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762500056612,0.24628142,3364.0,3363.9,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762500057413,0.00298142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500058917,0.48481142,3364.0,3363.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762500059418,0.00298142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500062021,0.48481142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500062224,0.00298142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500062524,0.48481142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500062724,0.00298142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500063722,0.00298142,3364.0,3363.9,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1762500065922,0.00298142,3364.0,3363.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762500071543,0.00298142,3364.0,3363.9,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1762500072242,0.23358142,3364.0,3363.5,3.35448251]
["bitfinex-derivatives","ETHF0:USTF0",1762500072544,0.71249,3363.7,3363.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762500072949,0.4819,3363.6,3363.5,0.15128251]
["bitfinex-derivatives","ETHF0:USTF0",1762500073137,0.7125,3363.6,3363.5,0.15128251]
["bitfinex-derivatives","ETHF0:USTF0",1762500074539,0.7125,3363.6,3363.5,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1762500076148,9.5035,3363.6,3363.5,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1762500077948,0.7125,3363.6,3363.5,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1762500079640,0.71257,3363.1,3363.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762500080148,0.2306,3362.9,3362.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762500080749,0.2306,3362.9,3362.8,0.48411847]
["bitfinex-derivatives","ETHF0:USTF0",1762500081048,0.71257,3363.1,3363.0,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1762500082946,8.794,3363.2,3362.8,0.00210847]
["bitfinex-derivatives","ETHF0:USTF0",1762500082947,0.7126,3362.9,3362.8,0.00210847]
["bitfinex-derivatives","ETHF0:USTF0",1762500084047,3.2078,3363.8,3363.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762500084251,0.00298142,3364.0,3363.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762500092162,0.48482142,3364.0,3363.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762500092349,0.23358142,3364.0,3363.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762500092658,0.71542142,3364.0,3363.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762500097159,0.23358142,3364.0,3363.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762500097355,0.00298142,3364.0,3363.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762500103260,0.48482142,3364.0,3363.9,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762500104762,0.2299,3363.8,3363.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762500104962,0.2299,3363.8,3363.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762500105563,0.48187,3363.8,3363.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762500109073,3.2078,3363.9,3363.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762500109374,3.2078,3363.9,3363.8,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762500110567,3.68966,3363.9,3363.8,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762500111167,3.2078,3363.9,3363.8,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762500111569,3.68966,3363.9,3363.8,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762500111966,3.2078,3363.9,3363.8,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762500112670,0.00298142,3364.0,3363.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762500121666,0.48176,3364.6,3364.5,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762500122067,3.2078,3365.0,3364.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762500122570,3.21022194,3365.0,3364.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762500123277,3.21022194,3365.0,3364.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762500123478,3.21022194,3365.0,3364.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762500123676,3.21022194,3365.0,3364.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762500123977,3.44012194,3365.0,3364.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762500124677,3.92182194,3365.0,3364.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762500124869,0.48172,3364.9,3364.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762500125066,0.2314,3364.8,3364.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762500125277,0.7132,3364.4,3364.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762500125673,0.7132,3364.3,3364.2,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762500129275,0.7133,3363.6,3363.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762500130177,0.71335,3363.3,3363.2,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762500132082,0.2314,3363.3,3363.2,0.48642163]
["bitfinex-derivatives","ETHF0:USTF0",1762500132284,0.71334,3363.3,3363.2,0.48642163]
["bitfinex-derivatives","ETHF0:USTF0",1762500133278,3.2078,3363.7,3363.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500133483,3.68969,3363.7,3363.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762500133982,3.92109,3363.7,3363.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762500134682,3.68969,3363.7,3363.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762500134978,0.4819,3363.6,3363.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500135581,0.7133,3363.6,3363.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500137573,0.7133,3363.6,3363.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762500137873,0.4819,3363.6,3363.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762500140082,0.4819,3363.6,3363.5,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1762500141078,0.7133,3363.6,3363.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500143184,0.71334,3363.3,3363.2,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762500143679,0.71334,3363.3,3363.2,0.72722163]
["bitfinex-derivatives","ETHF0:USTF0",1762500143882,9.27189,3363.7,3363.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762500144084,0.4819,3363.6,3363.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500147789,0.4819,3363.6,3363.5,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1762500148186,12.4797,3363.7,3363.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762500148487,12.4797,3363.7,3363.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762500148882,0.7133,3363.6,3363.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500149887,0.7133,3363.6,3363.5,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1762500150190,0.7133,3363.6,3363.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500150390,0.71331,3363.5,3363.4,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762500151487,0.71334,3363.3,3363.2,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762500151690,0.7134,3362.9,3362.1,5.33123477]
["bitfinex-derivatives","ETHF0:USTF0",1762500151988,11.9978,3362.9,3362.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500152184,0.71344,3362.6,3362.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762500152789,0.71349,3362.3,3362.2,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1762500153092,0.71349,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500154589,0.2314,3362.3,3362.2,0.49023387]
["bitfinex-derivatives","ETHF0:USTF0",1762500154889,3.68989,3362.4,3362.2,0.49023387]
["bitfinex-derivatives","ETHF0:USTF0",1762500155181,0.48209,3362.3,3362.2,0.25703387]
["bitfinex-derivatives","ETHF0:USTF0",1762500155390,0.70959,3362.3,3362.2,0.25703387]
["bitfinex-derivatives","ETHF0:USTF0",1762500155592,0.70959,3362.3,3362.2,0.73913387]
["bitfinex-derivatives","ETHF0:USTF0",1762500156295,8.79,3362.5,3362.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762500156497,0.48551656,3362.6,3362.5,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1762500156689,9.27651656,3362.6,3362.5,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1762500157294,9.50401656,3362.6,3362.5,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1762500157997,9.50401656,3362.6,3362.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762500158199,9.50401656,3362.6,3362.5,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1762500158602,9.50401656,3362.6,3362.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762500158899,0.72457,3362.4,3362.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762500159202,9.51902656,3362.6,3362.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762500159398,8.79446656,3362.6,3362.5,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1762500159991,12.48430656,3362.6,3362.5,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1762500160298,12.72680656,3362.6,3362.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762500160498,12.72680656,3362.6,3362.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762500160892,0.72459,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500161092,9.51659,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500172704,3.21126656,3362.6,3362.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762500173010,12.72780656,3362.6,3362.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762500173310,0.72457,3362.4,3362.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762500175513,0.2425,3362.4,3362.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762500175905,0.72457,3362.4,3362.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762500176911,0.72459,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500177116,9.51659,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500181627,10.23911425,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500182116,9.51659,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500182301,9.51659,3362.3,3362.2,0.72483387]
["bitfinex-derivatives","ETHF0:USTF0",1762500183014,9.0345,3362.3,3362.2,0.72483387]
["bitfinex-derivatives","ETHF0:USTF0",1762500183409,9.51659,3362.3,3362.2,0.72483387]
["bitfinex-derivatives","ETHF0:USTF0",1762500184607,0.00346656,3362.6,3362.5,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1762500184815,0.00346656,3362.6,3362.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762500185005,0.71269,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500185211,9.50369,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500185717,10.2262303,3362.3,3362.2,0.00813387]
["bitfinex-derivatives","ETHF0:USTF0",1762500187820,0.2306,3361.3,3361.2,2.60567477]
["bitfinex-derivatives","ETHF0:USTF0",1762500188119,0.2306,3361.3,3361.2,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762500188821,0.2306,3361.3,3361.2,0.48521285]
["bitfinex-derivatives","ETHF0:USTF0",1762500189120,0.71283,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500196329,3.92063,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500209537,0.71283,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500209736,3.92063,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500210138,0.71283,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500210341,3.92063,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500213231,9.27523,3361.3,3361.2,0.24257285]
["bitfinex-derivatives","ETHF0:USTF0",1762500213934,8.793,3361.3,3361.2,0.72481285]
["bitfinex-derivatives","ETHF0:USTF0",1762500215137,9.50583,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500215831,12.71363,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500219544,13.43701577,3361.3,3361.2,0.00297285]
["bitfinex-derivatives","ETHF0:USTF0",1762500222746,3.2078,3360.9,3359.9,2.65209096]
["bitfinex-derivatives","ETHF0:USTF0",1762500222954,0.48246,3359.7,3359.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500223136,13.00472254,3359.6,3359.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500223444,12.73218577,3359.6,3359.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500223647,3.69035,3359.1,3359.0,0.1469823]
["bitfinex-derivatives","ETHF0:USTF0",1762500223849,13.25268338,3359.1,3359.0,0.1469823]
["bitfinex-derivatives","ETHF0:USTF0",1762500225146,12.49335,3359.1,3359.0,0.1469823]
["bitfinex-derivatives","ETHF0:USTF0",1762500227440,0.48262,3358.6,3358.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500227642,12.49542,3358.6,3358.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500228551,12.49542,3358.6,3358.5,0.14172063]
["bitfinex-derivatives","ETHF0:USTF0",1762500228847,12.0128,3358.6,3358.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500229046,3.69049,3358.1,3358.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500229243,12.49749,3358.1,3358.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500229652,12.49749,3358.1,3358.0,0.14182511]
["bitfinex-derivatives","ETHF0:USTF0",1762500230952,12.49849,3358.1,3358.0,0.37142511]
["bitfinex-derivatives","ETHF0:USTF0",1762500231956,12.49849,3358.1,3358.0,0.14182511]
["bitfinex-derivatives","ETHF0:USTF0",1762500232660,12.49849,3358.1,3358.0,0.37142511]
["bitfinex-derivatives","ETHF0:USTF0",1762500233357,3.2078,3358.1,3358.0,0.85412511]
["bitfinex-derivatives","ETHF0:USTF0",1762500233554,3.2078,3358.5,3358.0,0.37142511]
["bitfinex-derivatives","ETHF0:USTF0",1762500233757,0.48265,3358.4,3358.1,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762500233951,0.48265,3358.4,3358.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500234146,3.2078,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500234350,6.7188,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500234757,7.20143,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500235461,3.99363,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500236459,0.48265,3358.4,3358.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500236759,3.99363,3358.5,3358.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500236961,3.99363,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500240461,3.511,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500240762,3.511,3358.5,3358.4,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762500241064,3.99363,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500241555,3.99363,3358.5,3358.1,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762500241556,0.48268,3358.2,3358.1,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762500241857,0.48265,3358.4,3358.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500242065,0.48265,3358.4,3358.3,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762500242263,0.48265,3358.4,3358.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500242463,0.48265,3358.4,3358.3,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762500243358,3.2078,3358.5,3358.0,0.14182511]
["bitfinex-derivatives","ETHF0:USTF0",1762500243554,3.2078,3358.5,3358.4,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762500243758,3.69043,3358.5,3358.4,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762500245465,3.69043,3358.5,3358.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762500245765,3.2078,3358.5,3358.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762500245963,0.48266,3358.3,3358.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762500246158,0.48266,3358.3,3358.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762500247364,0.48266,3358.3,3358.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762500247560,3.2078,3358.5,3358.0,0.14182511]
["bitfinex-derivatives","ETHF0:USTF0",1762500247965,3.2078,3358.5,3358.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762500247966,0.48268,3358.3,3358.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762500248466,0.48268,3358.3,3358.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762500249462,0.48268,3358.3,3358.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762500249665,0.48269,3358.1,3358.0,0.14182511]
["bitfinex-derivatives","ETHF0:USTF0",1762500250859,4.45833397,3358.1,3358.0,0.14182511]
["bitfinex-derivatives","ETHF0:USTF0",1762500251465,4.45833397,3358.1,3357.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762500251466,0.48283,3357.1,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500251766,13.26147397,3357.1,3356.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762500251966,13.26147397,3357.1,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500252267,14.33360867,3357.1,3357.0,0.14171515]
["bitfinex-derivatives","ETHF0:USTF0",1762500253366,13.53050158,3357.1,3357.0,0.14171515]
["bitfinex-derivatives","ETHF0:USTF0",1762500253766,0.48291,3356.6,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500253967,4.45855397,3356.6,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500254561,13.26755397,3356.6,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500254761,13.26755397,3356.6,3356.5,0.14330703]
["bitfinex-derivatives","ETHF0:USTF0",1762500255866,14.3363607,3356.6,3356.5,0.14330703]
["bitfinex-derivatives","ETHF0:USTF0",1762500256063,14.3363607,3356.6,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500256064,0.48298,3356.1,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500256266,14.33398189,3356.1,3356.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500257170,14.33398189,3356.1,3356.0,0.14929019]
["bitfinex-derivatives","ETHF0:USTF0",1762500257369,13.26662397,3356.1,3356.0,0.14929019]
["bitfinex-derivatives","ETHF0:USTF0",1762500257671,14.33398189,3356.1,3356.0,0.14929019]
["bitfinex-derivatives","ETHF0:USTF0",1762500258170,0.48312,3355.1,3355.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500258474,12.78944722,3355.1,3355.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762500259173,12.78944722,3355.1,3355.0,0.14863059]
["bitfinex-derivatives","ETHF0:USTF0",1762500259471,12.0228,3355.1,3355.0,0.14863059]
["bitfinex-derivatives","ETHF0:USTF0",1762500259970,12.0228,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500260172,3.2078,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500260568,6.643,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500263773,7.12612,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500263971,10.33392,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500264472,11.09644998,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500265068,10.33392,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500265267,11.09609378,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500267275,10.33392,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500267573,11.09549038,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500268569,17.05629038,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500268970,11.09549038,3355.1,3355.0,0.00313059]
["bitfinex-derivatives","ETHF0:USTF0",1762500269372,11.09549038,3355.1,3355.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762500269577,17.05629038,3355.1,3355.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762500269975,17.05629038,3355.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500269976,10.61237038,3355.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500270277,0.48331,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500270474,0.48334,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500270668,0.48337,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500271070,0.48622763,3353.4,3353.3,0.00333833]
["bitfinex-derivatives","ETHF0:USTF0",1762500274276,1.24613759,3353.4,3353.3,0.00333833]
["bitfinex-derivatives","ETHF0:USTF0",1762500274487,0.48353,3352.3,3351.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762500274781,0.48353,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500274782,8.832,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500274973,2.39,3352.1,3351.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762500275283,2.39,3352.1,3351.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762500275479,2.39,3352.1,3351.9,0.48638894]
["bitfinex-derivatives","ETHF0:USTF0",1762500275975,2.87356,3352.1,3351.9,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1762500276179,2.39,3352.1,3351.9,0.48638894]
["bitfinex-derivatives","ETHF0:USTF0",1762500277283,2.87356,3352.1,3351.9,0.48638894]
["bitfinex-derivatives","ETHF0:USTF0",1762500277482,2.39,3352.1,3351.9,0.48638894]
["bitfinex-derivatives","ETHF0:USTF0",1762500278484,2.87356,3352.1,3351.9,0.48638894]
["bitfinex-derivatives","ETHF0:USTF0",1762500279180,2.87356,3352.1,3351.9,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1762500279577,0.76064223,3352.0,3351.9,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1762500279776,3.96844223,3352.0,3351.0,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762500279982,3.2078,3351.5,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762500280180,3.69144,3351.5,3351.2,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762500280484,7.484,3351.5,3351.4,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762500280779,7.484,3351.5,3351.4,0.48686068]
["bitfinex-derivatives","ETHF0:USTF0",1762500281177,0.00447541,3351.8,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762500281376,8.835,3351.7,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762500281887,0.00447541,3351.8,3351.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762500282178,3.21227541,3351.8,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500282581,12.55687541,3351.8,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762500282781,0.48361,3351.7,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500283082,12.55688541,3351.8,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500283283,12.07327541,3351.8,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500283484,0.48363,3351.6,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500283976,0.48364,3351.5,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500284382,8.86547541,3351.8,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500284584,0.48364,3351.5,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500285977,1.24553422,3351.5,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500286187,0.48364,3351.5,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500286387,1.2456074,3351.5,3351.4,0.00320068]
["bitfinex-derivatives","ETHF0:USTF0",1762500287282,0.7619674,3351.5,3350.6,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762500287587,3.2078,3351.2,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762500287788,0.48371,3351.0,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762500287990,8.871,3351.1,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762500287991,0.48373,3350.9,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762500288191,0.48609157,3350.9,3350.8,0.48717212]
["bitfinex-derivatives","ETHF0:USTF0",1762500288993,0.48609157,3350.9,3350.8,0.00344212]
["bitfinex-derivatives","ETHF0:USTF0",1762500289292,0.00236157,3350.9,3350.8,0.48718212]
["bitfinex-derivatives","ETHF0:USTF0",1762500289493,0.48609157,3350.9,3350.8,0.48718212]
["bitfinex-derivatives","ETHF0:USTF0",1762500289991,0.48609157,3350.9,3350.8,0.00344212]
["bitfinex-derivatives","ETHF0:USTF0",1762500290593,0.76346813,3350.9,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500290790,0.48381,3350.4,3350.2,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762500290991,0.48383,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500291192,8.874,3350.3,3349.6,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762500291391,0.4839,3349.7,3349.6,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762500291592,0.4839,3349.7,3349.6,0.48603584]
["bitfinex-derivatives","ETHF0:USTF0",1762500291794,0.48389,3349.9,3349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762500291990,0.4839,3349.7,3349.6,0.00212584]
["bitfinex-derivatives","ETHF0:USTF0",1762500292189,0.4839,3349.7,3349.6,0.48603584]
["bitfinex-derivatives","ETHF0:USTF0",1762500292497,0.4839,3349.7,3349.6,0.00212584]
["bitfinex-derivatives","ETHF0:USTF0",1762500292695,0.4839,3349.7,3349.6,0.48603584]
["bitfinex-derivatives","ETHF0:USTF0",1762500293087,0.4839,3349.7,3349.6,0.00212584]
["bitfinex-derivatives","ETHF0:USTF0",1762500293694,0.4839,3349.7,3349.6,0.48603584]
["bitfinex-derivatives","ETHF0:USTF0",1762500293895,0.48389,3349.9,3349.7,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762500294098,0.48389,3349.8,3349.7,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762500294491,0.48386,3350.1,3350.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762500295097,12.0818,3350.3,3350.2,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762500295098,8.874,3350.3,3350.2,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762500295699,0.48384,3350.1,3349.9,3.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762500295900,0.48384,3350.1,3350.0,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762500296098,0.00447541,3350.8,3350.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762500296303,0.48379,3350.5,3350.3,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762500296500,0.48379,3350.5,3350.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762500297204,1.24640209,3350.5,3350.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762500297401,0.4838,3350.4,3350.3,3.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762500297906,0.00447541,3350.8,3350.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762500298093,0.00447541,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500298094,0.76706025,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500298298,0.76258484,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500298498,0.4838,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500298698,0.48383,3350.2,3350.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762500299098,0.48382,3350.3,3350.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762500299299,0.76389259,3350.3,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500299501,0.48385,3350.1,3350.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762500299701,0.48383,3350.2,3350.1,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762500299902,1.24767309,3350.2,3350.1,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762500300101,0.76384309,3350.2,3350.1,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762500300498,0.48386,3350.0,3349.9,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762500300699,0.48386,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500300905,0.48389,3349.8,3349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762500301105,0.4839,3349.7,3349.6,0.00212584]
["bitfinex-derivatives","ETHF0:USTF0",1762500301305,1.24796605,3349.7,3349.6,0.00212584]
["bitfinex-derivatives","ETHF0:USTF0",1762500301705,13.34776605,3349.7,3349.6,0.00212584]
["bitfinex-derivatives","ETHF0:USTF0",1762500301905,13.34776605,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500301906,0.48397,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500302110,1.24803605,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500302306,1.24803605,3349.2,3346.6,2.64802057]
["bitfinex-derivatives","ETHF0:USTF0",1762500302307,0.48403,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500302505,0.76406605,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500302915,0.76406605,3348.8,3348.7,3.69547817]
["bitfinex-derivatives","ETHF0:USTF0",1762500303316,1.24809605,3348.8,3348.7,3.21143817]
["bitfinex-derivatives","ETHF0:USTF0",1762500303710,1.24809605,3348.8,3348.7,0.00363817]
["bitfinex-derivatives","ETHF0:USTF0",1762500305613,0.48414,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500305814,8.891,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500306014,0.48414,3348.1,3347.9,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762500306216,8.891,3348.3,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762500306217,9.37512,3348.3,3348.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762500306518,9.37512,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500306519,0.48415,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500306711,0.48415,3348.0,3347.9,3.69568927]
["bitfinex-derivatives","ETHF0:USTF0",1762500307210,0.48415,3348.0,3347.9,0.00372927]
["bitfinex-derivatives","ETHF0:USTF0",1762500307515,1.24601671,3348.0,3347.9,0.00372927]
["bitfinex-derivatives","ETHF0:USTF0",1762500308207,10.13801671,3348.0,3347.9,0.00372927]
["bitfinex-derivatives","ETHF0:USTF0",1762500308612,9.65386671,3348.0,3347.9,0.48788927]
["bitfinex-derivatives","ETHF0:USTF0",1762500309005,9.65286671,3348.0,3347.9,0.48788927]
["bitfinex-derivatives","ETHF0:USTF0",1762500309208,10.13701671,3348.0,3347.9,0.00372927]
["bitfinex-derivatives","ETHF0:USTF0",1762500309606,9.65286671,3348.0,3347.9,0.48788927]
["bitfinex-derivatives","ETHF0:USTF0",1762500309916,9.65186671,3348.0,3347.9,0.48788927]
["bitfinex-derivatives","ETHF0:USTF0",1762500310324,8.89,3348.0,3347.9,0.48788927]
["bitfinex-derivatives","ETHF0:USTF0",1762500310813,0.00290069,3348.3,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762500311017,9.37900069,3348.3,3348.0,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1762500311218,0.76051506,3348.2,3348.0,0.62873]
["bitfinex-derivatives","ETHF0:USTF0",1762500311410,0.76051506,3348.2,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762500311812,1.24463506,3348.2,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762500312410,0.76051506,3348.2,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762500313015,0.48413,3348.1,3348.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500313721,0.48413,3348.1,3348.0,0.62875]
["bitfinex-derivatives","ETHF0:USTF0",1762500314217,0.00290069,3348.3,3348.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500314419,7.053,3348.2,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762500314715,0.00290069,3348.3,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762500317521,8.902,3348.8,3348.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500317719,0.48404,3348.7,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762500318122,9.38603,3348.8,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762500318423,9.66673496,3348.8,3348.7,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762500318621,0.48405,3348.7,3348.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762500318818,0.48406,3348.6,3348.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500319414,1.24543308,3348.6,3348.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500319816,0.48412,3348.2,3348.0,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1762500320010,9.39313,3348.1,3348.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500320214,0.48415,3348.0,3347.9,0.00372927]
["bitfinex-derivatives","ETHF0:USTF0",1762500320614,1.23979012,3348.0,3347.9,0.00372927]
["bitfinex-derivatives","ETHF0:USTF0",1762500321416,0.4842,3347.6,3347.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500321718,9.3992,3347.6,3347.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500321922,10.15480707,3347.6,3347.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500322224,0.48428,3347.1,3347.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500322426,12.60608,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500322625,13.35438628,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500323324,12.1408,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500324029,12.88859996,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500324219,12.1408,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500324421,12.88840912,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500324719,12.1408,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500325014,12.8884075,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500325218,12.1408,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500325521,12.88839335,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500327421,12.91039335,3347.1,3347.0,0.14755161]
["bitfinex-derivatives","ETHF0:USTF0",1762500328226,0.48435,3346.6,3346.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500328436,12.64915,3346.6,3346.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500328729,13.39674335,3346.6,3346.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500329028,13.39674335,3346.6,3346.5,0.14790648]
["bitfinex-derivatives","ETHF0:USTF0",1762500329221,0.48442,3346.1,3346.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500329424,12.64922,3346.1,3346.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500330025,3.69222,3346.1,3346.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500330328,12.65159566,3346.1,3346.0,0.14673471]
["bitfinex-derivatives","ETHF0:USTF0",1762500331830,13.4033699,3346.1,3346.0,0.14673471]
["bitfinex-derivatives","ETHF0:USTF0",1762500332217,19.3801699,3346.1,3346.0,0.14673471]
["bitfinex-derivatives","ETHF0:USTF0",1762500332422,13.4033699,3346.1,3346.0,0.14673471]
["bitfinex-derivatives","ETHF0:USTF0",1762500332623,0.48449,3345.6,3345.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500332823,12.65329,3345.6,3345.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500333022,13.39906424,3345.6,3345.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500333231,13.39906424,3345.6,3345.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500333232,0.48457,3345.1,3345.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500333530,0.48457,3345.1,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500333531,12.65437,3345.1,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500333733,13.39942445,3345.1,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500334432,4.43742445,3345.1,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500334622,3.95285445,3345.1,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500334828,11.0068,3345.1,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500335132,0.00448223,3345.4,3345.0,0.87749336]
["bitfinex-derivatives","ETHF0:USTF0",1762500335334,9.45154,3345.3,3345.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762500335530,8.967,3345.3,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500335741,9.45154,3345.3,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500336032,8.967,3345.3,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500336327,0.48455,3345.2,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500336734,9.45154,3345.3,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500336931,8.967,3345.2,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500337233,0.48457,3345.1,3345.0,0.39291336]
["bitfinex-derivatives","ETHF0:USTF0",1762500337427,9.45155,3345.2,3345.0,0.39291336]
["bitfinex-derivatives","ETHF0:USTF0",1762500337630,0.48902223,3345.4,3345.1,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762500337939,0.48456,3345.2,3345.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762500338329,0.48455,3345.2,3345.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762500338626,8.962,3345.3,3345.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762500338834,9.44654,3345.3,3345.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762500339130,8.962,3345.3,3345.0,0.14781336]
["bitfinex-derivatives","ETHF0:USTF0",1762500339335,9.44654,3345.3,3345.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500339527,0.48455,3345.2,3345.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500339729,9.44455,3345.2,3345.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500340231,8.96,3345.2,3345.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1762500340532,0.48900223,3345.4,3345.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500340728,9.44900223,3345.4,3345.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500340931,0.48455,3345.3,3345.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500341126,8.96248223,3345.4,3345.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500341127,0.00448223,3345.4,3345.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500341332,5.61248223,3345.4,3345.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500341528,5.61248223,3345.4,3345.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762500341730,5.61248223,3345.4,3345.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500342232,5.61248223,3345.4,3345.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762500342623,5.61248223,3345.4,3345.3,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762500343137,0.00448223,3345.4,3345.3,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762500344036,9.44979566,3346.1,3346.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762500345232,0.48449,3345.6,3345.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500345445,12.65529,3345.6,3345.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500345734,13.39933915,3345.6,3345.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500345935,13.39933915,3345.6,3345.5,0.14187923]
["bitfinex-derivatives","ETHF0:USTF0",1762500346832,0.48457,3345.1,3345.0,0.15229559]
["bitfinex-derivatives","ETHF0:USTF0",1762500347132,13.41241915,3345.1,3345.0,0.15229559]
["bitfinex-derivatives","ETHF0:USTF0",1762500349634,19.39161915,3345.1,3345.0,0.15229559]
["bitfinex-derivatives","ETHF0:USTF0",1762500349836,0.48464,3344.6,3344.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500350034,13.40848915,3344.6,3344.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762500350232,0.48471,3344.1,3344.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500350436,12.66351,3344.1,3344.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500350633,13.409301,3344.1,3344.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500350936,13.409301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500351136,5.49891265,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500351332,14.48691265,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500351731,14.49091265,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500351925,13.430301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500352128,14.49091265,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500352329,13.430301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500353540,4.438301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500353740,13.431301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500353944,13.427301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500354942,13.426301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500355142,14.48491265,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500355337,13.424301,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500355537,14.48491265,3344.1,3344.0,0.151822]
["bitfinex-derivatives","ETHF0:USTF0",1762500355744,0.48478,3343.6,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500356042,13.424371,3343.6,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500356444,13.422371,3343.6,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500356845,13.42590795,3343.6,3343.5,0.15118281]
["bitfinex-derivatives","ETHF0:USTF0",1762500357244,3.95712795,3343.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500357440,3.2078,3342.0,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500357643,3.2078,3342.5,3342.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500357842,8.55795601,3342.4,3342.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500358047,8.55795601,3342.4,3341.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500358048,3.2078,3342.1,3341.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500358240,3.2078,3341.7,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500358441,3.2078,3341.7,3341.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500359046,3.2078,3341.7,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500359348,3.69286,3341.7,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500359549,3.2078,3341.7,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500359745,3.69286,3341.7,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500360148,3.2078,3341.7,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500360845,3.2078,3341.7,3341.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500361051,3.69287,3341.7,3341.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500361347,3.2078,3341.7,3341.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500361550,3.2078,3342.1,3342.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500361752,8.4958,3342.1,3342.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500363553,8.4958,3342.1,3342.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762500364451,3.2078,3342.7,3342.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762500364655,0.004489,3343.1,3342.5,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1762500364656,3.212289,3343.1,3343.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762500364952,9.26018468,3343.1,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500365149,9.74504468,3343.1,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500365359,8.997149,3343.1,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500365547,8.997149,3343.1,3343.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762500365548,0.004489,3343.1,3343.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762500369652,0.004489,3343.1,3343.0,0.88647]
["bitfinex-derivatives","ETHF0:USTF0",1762500369855,0.004489,3343.1,3343.0,8.88647]
["bitfinex-derivatives","ETHF0:USTF0",1762500370154,3.21133695,3343.6,3343.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762500370460,3.21133695,3343.6,3343.5,0.39838396]
["bitfinex-derivatives","ETHF0:USTF0",1762500371050,0.48486,3343.1,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500371253,3.69266,3343.1,3343.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762500371656,3.2078,3343.1,3343.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762500371955,0.004489,3343.4,3343.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500372349,0.489299,3343.4,3343.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500372550,5.9824,3343.3,3342.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500372755,0.48499,3342.2,3342.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500372956,9.118,3342.1,3342.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500373358,9.86710191,3342.1,3342.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500373657,9.86710191,3342.1,3342.0,0.15139689]
["bitfinex-derivatives","ETHF0:USTF0",1762500373956,9.118,3342.1,3342.0,0.15139689]
["bitfinex-derivatives","ETHF0:USTF0",1762500374253,9.86779092,3342.1,3342.0,0.15139689]
["bitfinex-derivatives","ETHF0:USTF0",1762500374453,9.86779092,3342.1,3342.0,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1762500375252,9.86779092,3342.1,3342.0,0.15139689]
["bitfinex-derivatives","ETHF0:USTF0",1762500377649,9.86779092,3342.1,3342.0,0.00229689]
["bitfinex-derivatives","ETHF0:USTF0",1762500377855,9.86779092,3342.1,3341.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500378058,1.23481092,3342.0,3341.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500378255,0.48504,3341.9,3341.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762500378457,0.48505,3341.8,3341.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762500378659,12.7998,3342.1,3342.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500378862,13.55070135,3342.1,3342.0,0.15272453]
["bitfinex-derivatives","ETHF0:USTF0",1762500379265,13.55070135,3342.1,3342.0,0.39842453]
["bitfinex-derivatives","ETHF0:USTF0",1762500379965,13.06570135,3342.1,3342.0,0.39842453]
["bitfinex-derivatives","ETHF0:USTF0",1762500380162,12.3148,3342.1,3342.0,0.39842453]
["bitfinex-derivatives","ETHF0:USTF0",1762500380569,12.7998,3342.1,3342.0,0.39842453]
["bitfinex-derivatives","ETHF0:USTF0",1762500380763,12.3148,3342.1,3342.0,0.39842453]
["bitfinex-derivatives","ETHF0:USTF0",1762500381060,3.2078,3342.5,3342.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500381558,3.2078,3342.5,3342.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1762500381754,3.2078,3342.5,3342.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500381954,9.59191,3342.7,3342.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500382464,9.107,3342.7,3342.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500382664,9.59191,3342.7,3342.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500383561,3.2078,3342.9,3342.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500383761,3.2078,3342.9,3342.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762500383958,3.2078,3342.9,3342.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500384157,3.2078,3343.3,3343.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500384354,0.4849,3342.9,3342.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762500384556,9.11,3343.2,3343.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500384762,0.48486,3343.1,3343.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762500386166,0.48486,3343.1,3343.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762500388272,3.69263,3343.3,3343.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500389366,3.2078,3343.3,3343.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500389567,3.2078,3343.3,3343.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762500389770,0.004489,3343.4,3343.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1762500390778,3.69257,3343.7,3343.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762500390980,0.48831695,3343.6,3343.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762500391688,0.00353695,3343.6,3343.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762500392578,3.695e-05,3343.6,3343.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762500392976,3.6924,3344.9,3344.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500393776,3.2078,3344.9,3344.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762500393977,3.21050786,3344.9,3344.8,0.2493245]
["bitfinex-derivatives","ETHF0:USTF0",1762500394376,2.45149366,3344.9,3344.8,0.2493245]
["bitfinex-derivatives","ETHF0:USTF0",1762500394581,0.00270786,3344.9,3344.8,0.2493245]
["bitfinex-derivatives","ETHF0:USTF0",1762500401194,0.00270786,3344.9,3344.8,0.7339345]
["bitfinex-derivatives","ETHF0:USTF0",1762500401589,0.004489,3345.2,3344.8,0.7339345]
["bitfinex-derivatives","ETHF0:USTF0",1762500401590,0.004489,3345.2,3345.1,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762500401791,3.2078,3345.8,3345.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762500401998,3.2078,3345.8,3345.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762500402191,3.69226,3345.8,3345.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762500402385,3.2078,3345.8,3345.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762500402592,3.211055,3345.8,3345.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762500407098,0.003255,3345.8,3345.7,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762500407897,0.487715,3345.8,3345.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762500408198,0.487725,3345.8,3345.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762500409306,0.487725,3345.8,3345.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762500409697,0.487725,3345.8,3345.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762500411006,0.71749,3345.6,3345.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762500411305,0.233,3345.6,3345.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762500411499,0.71751,3345.5,3345.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500417609,1.23335408,3345.5,3345.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500417807,3.211055,3345.8,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500418004,0.748868,3345.7,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500418509,0.48449,3345.6,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500418709,1.233358,3345.6,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500419609,1.233358,3345.6,3345.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762500419809,1.466358,3345.6,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500423516,0.71751,3345.5,3345.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500423714,1.466378,3345.5,3345.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500425014,1.466378,3345.5,3345.4,0.489009]
["bitfinex-derivatives","ETHF0:USTF0",1762500425216,4.27005677,3345.8,3345.4,0.489009]
["bitfinex-derivatives","ETHF0:USTF0",1762500425217,3.695515,3345.8,3345.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762500425514,4.447552,3345.8,3345.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762500425917,0.48449,3345.6,3345.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762500426616,3.695515,3345.8,3345.7,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762500426818,4.44749306,3345.8,3345.7,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762500427018,0.48449,3345.7,3345.6,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762500427318,0.71749,3345.6,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500427512,1.46946806,3345.6,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500430922,1.23646806,3345.6,3345.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762500431222,1.23646806,3345.6,3345.5,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1762500431613,1.23646806,3345.6,3345.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762500432415,1.47586806,3345.6,3345.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762500433112,1.47586806,3345.6,3345.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762500433413,0.72391,3345.5,3345.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500433620,1.47588806,3345.5,3345.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500434016,0.72391,3345.5,3345.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500438927,0.48451,3345.6,3345.5,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1762500440321,0.48451,3345.6,3345.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762500440925,0.48451,3345.6,3345.5,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1762500441225,0.48448,3345.7,3345.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762500441428,0.48448,3345.7,3345.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762500441626,0.72388,3345.7,3345.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762500441827,0.72389,3345.6,3345.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762500443628,0.48449,3345.6,3345.5,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1762500444129,0.48449,3345.6,3345.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762500444324,0.72389,3345.6,3345.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762500446030,0.72389,3345.6,3345.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762500447924,3.93169,3345.6,3345.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762500448527,0.72397,3345.1,3345.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762500448724,0.72399,3344.9,3344.6,2.62426496]
["bitfinex-derivatives","ETHF0:USTF0",1762500449226,0.72399,3344.9,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762500449826,0.72399,3344.9,3344.5,0.153589]
["bitfinex-derivatives","ETHF0:USTF0",1762500450026,0.72399,3344.9,3344.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500451729,0.72399,3344.9,3343.6,2.64802057]
["bitfinex-derivatives","ETHF0:USTF0",1762500451730,3.2078,3343.6,3342.9,2.14952676]
["bitfinex-derivatives","ETHF0:USTF0",1762500451926,3.2078,3343.2,3342.4,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1762500452226,2.13252898,3342.9,3341.0,9.70774791]
["bitfinex-derivatives","ETHF0:USTF0",1762500452528,3.2078,3342.0,3341.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762500452730,0.75287199,3341.9,3341.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762500453031,0.75287199,3341.9,3341.5,0.14212223]
["bitfinex-derivatives","ETHF0:USTF0",1762500453032,0.48504,3341.8,3341.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762500453532,0.48504,3341.8,3341.7,1.56874791]
["bitfinex-derivatives","ETHF0:USTF0",1762500455330,0.48504,3341.8,3341.7,1.80334791]
["bitfinex-derivatives","ETHF0:USTF0",1762500457228,0.48504,3341.8,3341.7,9.56874791]
["bitfinex-derivatives","ETHF0:USTF0",1762500457531,0.48507,3341.6,3341.5,0.14212223]
["bitfinex-derivatives","ETHF0:USTF0",1762500457731,4.65820158,3341.6,3341.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500458023,3.69287,3341.6,3341.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500458229,3.06367703,3341.5,3341.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500458825,3.06367703,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500459634,0.96447703,3341.5,3341.4,1.90228742]
["bitfinex-derivatives","ETHF0:USTF0",1762500460131,2.95727703,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500460332,2.95572272,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500460830,3.2078,3341.6,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500461031,3.69289,3341.6,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500462430,1.9928,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500462831,3.69289,3341.6,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500463535,0.48509,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500464037,2.47789,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500464334,3.66479,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500464537,4.62662432,3341.5,3341.4,0.00758742]
["bitfinex-derivatives","ETHF0:USTF0",1762500468438,1.44692432,3341.5,3341.4,1.90228742]
["bitfinex-derivatives","ETHF0:USTF0",1762500468639,0.96183432,3341.5,3341.4,10.38738742]
["bitfinex-derivatives","ETHF0:USTF0",1762500468828,3.21160988,3342.0,3341.9,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1762500469030,4.16523307,3342.0,3341.9,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1762500469237,3.21160988,3342.0,3341.9,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1762500470334,3.21160988,3342.0,3341.9,10.37973]
["bitfinex-derivatives","ETHF0:USTF0",1762500472438,3.2078,3343.2,3342.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762500472637,1.4293594,3343.1,3343.0,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1762500473240,1.4293594,3343.1,3343.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762500473440,0.48487,3343.0,3342.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762500473745,0.4849,3342.9,3342.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762500473942,0.9444994,3342.8,3342.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762500474547,1.4293994,3342.8,3342.7,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1762500474943,0.9444994,3342.8,3342.7,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1762500476959,2.9372994,3342.8,3342.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762500477747,2.47774,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762500477956,4.47931199,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762500478155,3.4222394,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762500478353,2.9372994,3342.5,3342.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762500478553,0.48499,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500478754,2.48795972,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500479257,4.48197588,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500479653,3.4222894,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500480048,5.01149055,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500480656,3.4222894,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500480857,5.0134658,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500481056,3.4222894,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500481459,5.01547044,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762500481664,0.485,3342.2,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762500481863,1.4294994,3342.2,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762500482166,1.4294994,3342.2,3342.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762500482463,2.00687513,3342.2,3342.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762500482664,0.9444994,3342.2,3342.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762500483265,0.9444994,3342.2,3342.1,8.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762500484164,3.584e-05,3342.2,3342.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762500484353,3.2078,3342.8,3342.7,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1762500485570,3.6927,3342.8,3342.7,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1762500486166,3.2078,3342.8,3342.7,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1762500487163,9.09683212,3343.1,3343.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762500487164,0.00383212,3343.1,3343.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762500488264,0.00383212,3343.1,3343.0,9.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762500488465,0.00383212,3343.1,3343.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762500488962,0.00383212,3343.1,3343.0,9.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762500489169,0.00383212,3343.1,3343.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762500489957,0.00383212,3343.1,3343.0,9.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762500490168,0.00383212,3343.1,3343.0,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762500490368,0.00383212,3343.1,3343.0,9.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762500490960,0.48474,3343.9,3343.0,20.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762500491172,0.48474,3343.9,3343.8,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1762500492067,0.48718036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500492972,2.12938036,3343.9,3343.8,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1762500493973,2.12938036,3343.9,3343.8,0.48794204]
["bitfinex-derivatives","ETHF0:USTF0",1762500494370,1.64464036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500494575,0.00244036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500495271,2.12938036,3343.9,3343.8,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1762500495570,11.21538036,3343.9,3343.8,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1762500496177,2.48718878,3343.9,3343.8,0.48794204]
["bitfinex-derivatives","ETHF0:USTF0",1762500497774,2.97192878,3343.9,3343.8,0.48794204]
["bitfinex-derivatives","ETHF0:USTF0",1762500499268,2.48718878,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500499475,0.84498878,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500499977,0.00244036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500502483,0.00244036,3343.9,3343.8,0.48794204]
["bitfinex-derivatives","ETHF0:USTF0",1762500502682,0.00244036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500506781,0.48718036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500506980,0.00244036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500507895,2.12938036,3343.9,3343.8,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1762500508893,0.00244036,3343.9,3343.8,1.59049204]
["bitfinex-derivatives","ETHF0:USTF0",1762500509091,0.00244036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500509288,0.48718036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500509489,0.00244036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500513495,0.00244036,3343.9,3343.8,8.05604204]
["bitfinex-derivatives","ETHF0:USTF0",1762500513697,0.00244036,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500516201,4.036e-05,3343.9,3343.8,8.05604204]
["bitfinex-derivatives","ETHF0:USTF0",1762500517093,4.036e-05,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500517499,4.036e-05,3343.9,3343.8,8.05604204]
["bitfinex-derivatives","ETHF0:USTF0",1762500518603,4.036e-05,3343.9,3343.8,2.07524204]
["bitfinex-derivatives","ETHF0:USTF0",1762500519504,4.036e-05,3343.9,3343.8,8.05604204]
["bitfinex-derivatives","ETHF0:USTF0",1762500519697,4.036e-05,3343.9,3343.8,17.09504204]
["bitfinex-derivatives","ETHF0:USTF0",1762500521301,4.036e-05,3343.9,3343.8,11.11424204]
["bitfinex-derivatives","ETHF0:USTF0",1762500521499,4.036e-05,3343.9,3343.8,17.09504204]
["bitfinex-derivatives","ETHF0:USTF0",1762500521699,4.036e-05,3343.9,3343.8,11.11424204]
["bitfinex-derivatives","ETHF0:USTF0",1762500521899,4.036e-05,3343.9,3343.8,17.09504204]
["bitfinex-derivatives","ETHF0:USTF0",1762500524302,4.036e-05,3343.9,3343.8,11.11424204]
["bitfinex-derivatives","ETHF0:USTF0",1762500524493,4.036e-05,3343.9,3343.8,17.09504204]
["bitfinex-derivatives","ETHF0:USTF0",1762500524700,6.14e-06,3344.2,3344.1,1.76081]
["bitfinex-derivatives","ETHF0:USTF0",1762500525296,6.14e-06,3344.2,3344.1,7.74161]
["bitfinex-derivatives","ETHF0:USTF0",1762500525702,1.84584,3345.3,3345.2,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762500526497,0.7901,3345.0,3344.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762500526701,1.84594,3344.7,3344.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762500528802,2.1514,3344.5,3344.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762500529107,2.63605,3344.5,3344.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762500529705,2.63605,3344.5,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500529706,2.1514,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500531107,2.1514,3344.0,3343.9,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1762500531597,0.7901,3344.0,3343.9,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1762500535707,1.3613,3344.2,3344.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762500535903,0.7901,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500536104,2.1514,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500536303,2.63605,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500536508,1.84599,3344.4,3344.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500536704,1.3613,3344.4,3344.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500537108,0.7901,3344.5,3344.4,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1762500537504,0.48461,3344.8,3344.7,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762500537711,1.84591,3344.8,3344.7,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762500538915,0.7901,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500539106,0.7901,3344.5,3344.4,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1762500539414,0.48461,3344.8,3344.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762500539606,1.8459,3344.9,3344.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762500542208,1.3613,3344.9,3344.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762500542511,1.3613,3344.9,3344.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762500542512,0.79272941,3345.0,3344.9,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1762500542713,1.27730941,3345.0,3344.9,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1762500542911,2.63860941,3345.0,3344.9,1.76069]
["bitfinex-derivatives","ETHF0:USTF0",1762500543105,2.63860941,3345.0,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762500545910,2.63607,3344.5,3344.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762500546812,1.84599,3344.4,3344.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762500547007,1.846,3344.3,3344.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762500547609,1.3613,3343.9,3343.8,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1762500548615,1.3613,3343.9,3343.8,0.48794204]
["bitfinex-derivatives","ETHF0:USTF0",1762500548917,0.7901,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500549117,0.7901,3344.0,3343.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762500549314,1.9599,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500549712,0.7408,3344.0,3343.8,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1762500550014,1.9106,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500550315,1.9106,3344.0,3343.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762500550511,0.7408,3344.0,3343.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762500552219,2.39533,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500553320,1.65454,3343.9,3343.8,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1762500554021,0.7408,3344.0,3343.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500554022,1.65458,3343.6,3343.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500554624,1.65458,3343.6,3343.5,0.489289]
["bitfinex-derivatives","ETHF0:USTF0",1762500554817,0.7408,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500555028,1.9106,3344.0,3343.9,0.48787887]
["bitfinex-derivatives","ETHF0:USTF0",1762500555923,0.7408,3344.0,3343.9,1.71617887]
["bitfinex-derivatives","ETHF0:USTF0",1762500556516,2.44455,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500558322,1.9599,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500558726,0.7901,3344.5,3344.4,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762500559927,1.9599,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500561029,0.7901,3344.5,3344.4,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762500561624,0.79272941,3345.0,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762500561827,2.44710941,3345.0,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762500564529,1.65442,3344.9,3344.8,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762500565827,0.7408,3344.5,3343.9,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1762500566029,0.48467,3344.4,3344.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762500566234,1.65447,3344.4,3344.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762500566631,0.7408,3344.0,3343.9,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1762500566944,0.7408,3344.0,3343.9,0.48787887]
["bitfinex-derivatives","ETHF0:USTF0",1762500568027,1.9106,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500568432,2.39525,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762500570232,1.9106,3344.0,3343.9,0.48787887]
["bitfinex-derivatives","ETHF0:USTF0",1762500570633,2.39533,3344.0,3343.9,0.00313887]
["bitfinex-derivatives","ETHF0:USTF0",1762500570834,2.39533,3344.0,3343.9,0.48787887]
["bitfinex-derivatives","ETHF0:USTF0",1762500571137,1.9106,3344.0,3343.9,0.48787887]
["bitfinex-derivatives","ETHF0:USTF0",1762500573738,2.39533,3344.0,3343.9,0.48787887]
["bitfinex-derivatives","ETHF0:USTF0",1762500574235,1.9106,3344.0,3343.9,0.48787887]
["bitfinex-derivatives","ETHF0:USTF0",1762500577533,1.9106,3344.0,3343.9,1.71617887]
["bitfinex-derivatives","ETHF0:USTF0",1762500578935,0.7408,3344.0,3343.9,1.71617887]
["bitfinex-derivatives","ETHF0:USTF0",1762500579231,1.52477,3344.4,3344.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762500579638,1.0401,3344.4,3344.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762500581238,0.7408,3344.5,3344.4,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1762500581442,1.5247,3344.9,3344.8,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762500582232,1.83282941,3345.0,3344.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762500583039,0.79272941,3345.0,3344.9,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1762500583833,0.00262941,3345.0,3344.9,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1762500584740,0.00262941,3345.0,3344.9,9.53139]
["bitfinex-derivatives","ETHF0:USTF0",1762500585938,0.00262941,3345.0,3344.9,15.51059]
["bitfinex-derivatives","ETHF0:USTF0",1762500586341,0.00262941,3345.0,3344.9,9.53139]
["bitfinex-derivatives","ETHF0:USTF0",1762500586540,0.00262941,3345.0,3344.9,15.51059]
["bitfinex-derivatives","ETHF0:USTF0",1762500586738,2.941e-05,3345.0,3344.9,15.51059]
["bitfinex-derivatives","ETHF0:USTF0",1762500587241,2.941e-05,3345.0,3344.9,9.53139]
["bitfinex-derivatives","ETHF0:USTF0",1762500587441,1.841e-05,3345.2,3345.1,1.53137]
["bitfinex-derivatives","ETHF0:USTF0",1762500587635,1.06336,3346.5,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762500587842,1.0401,3346.3,3346.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762500588438,1.04357173,3346.3,3346.2,0.48820925]
["bitfinex-derivatives","ETHF0:USTF0",1762500591346,1.52796173,3346.3,3346.2,0.48820925]
["bitfinex-derivatives","ETHF0:USTF0",1762500593238,1.04357173,3346.3,3346.2,0.48820925]
["bitfinex-derivatives","ETHF0:USTF0",1762500593744,1.04357173,3346.3,3346.2,0.00380925]
["bitfinex-derivatives","ETHF0:USTF0",1762500593745,1.52796173,3346.3,3346.2,0.00380925]
["bitfinex-derivatives","ETHF0:USTF0",1762500594740,1.52796173,3346.3,3346.2,0.48821925]
["bitfinex-derivatives","ETHF0:USTF0",1762500595047,1.52796173,3346.3,3346.2,0.00380925]
["bitfinex-derivatives","ETHF0:USTF0",1762500599839,1.52796173,3346.3,3346.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762500601755,1.52465,3345.4,3345.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500602746,1.52465,3345.4,3345.3,0.4879397]
["bitfinex-derivatives","ETHF0:USTF0",1762500604253,1.52465,3345.4,3345.3,0.0034197]
["bitfinex-derivatives","ETHF0:USTF0",1762500604756,1.52465,3345.4,3345.3,1.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762500605948,2.10362,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500606151,1.6191,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500606450,1.6191,3345.5,3345.4,1.53132]
["bitfinex-derivatives","ETHF0:USTF0",1762500607051,2.10361,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500607653,1.6191,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500608065,1.52462,3345.4,3345.3,0.4845497]
["bitfinex-derivatives","ETHF0:USTF0",1762500608252,0.48452,3345.4,3345.3,1.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762500608957,0.48452,3345.4,3345.3,0.4845597]
["bitfinex-derivatives","ETHF0:USTF0",1762500609161,0.9102,3344.9,3343.6,3.7495598]
["bitfinex-derivatives","ETHF0:USTF0",1762500609551,0.5226,3345.0,3344.9,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1762500609953,1.39474,3345.3,3345.2,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762500610153,1.39474,3345.3,3345.2,0.48800951]
["bitfinex-derivatives","ETHF0:USTF0",1762500610358,1.39474,3345.3,3345.2,0.00345951]
["bitfinex-derivatives","ETHF0:USTF0",1762500615566,0.9102,3345.3,3345.2,0.48800951]
["bitfinex-derivatives","ETHF0:USTF0",1762500615760,1.39474,3345.3,3345.2,0.48800951]
["bitfinex-derivatives","ETHF0:USTF0",1762500616162,0.9102,3345.3,3345.2,0.48800951]
["bitfinex-derivatives","ETHF0:USTF0",1762500616357,0.9102,3345.3,3345.2,1.31670951]
["bitfinex-derivatives","ETHF0:USTF0",1762500616863,0.579,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500617168,1.97371,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500619969,1.4892,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500620464,1.97371,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500621670,1.4892,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500623173,1.97371,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500624270,1.4892,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500626073,0.004489,3345.6,3345.5,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1762500626277,0.00347173,3346.3,3345.5,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1762500626567,0.91367173,3346.3,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762500626869,1.4328,3346.0,3345.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762500627370,1.91724,3346.0,3345.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762500627769,1.4328,3346.0,3345.9,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762500629577,0.9102,3345.8,3345.2,0.00345951]
["bitfinex-derivatives","ETHF0:USTF0",1762500629774,0.5226,3345.5,3345.2,0.00345951]
["bitfinex-derivatives","ETHF0:USTF0",1762500629974,0.5226,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500630173,1.4328,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500630574,1.4328,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762500631283,0.5226,3346.0,3345.9,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1762500632381,0.91816073,3346.3,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762500639488,0.00796073,3346.3,3346.2,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1762500639886,0.79296073,3346.3,3346.2,1.31311]
["bitfinex-derivatives","ETHF0:USTF0",1762500640087,0.79296073,3346.3,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762500640592,0.79296073,3346.3,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762500640593,0.785,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762500641490,1.26941,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762500644793,1.2275,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500648496,0.4425,3345.5,3345.4,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1762500649295,1.2275,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762500652299,1.2275,3346.0,3345.9,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1762500652498,0.4425,3346.0,3345.9,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1762500655794,1.2275,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762500657603,1.71194,3346.0,3345.9,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762500658902,1.2275,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500659202,0.785,3345.3,3345.2,0.00345951]
["bitfinex-derivatives","ETHF0:USTF0",1762500659602,0.785,3345.3,3345.2,0.48800951]
["bitfinex-derivatives","ETHF0:USTF0",1762500660706,0.785,3345.3,3345.2,1.21850951]
["bitfinex-derivatives","ETHF0:USTF0",1762500661105,0.4425,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500661306,1.2275,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500663610,1.71201,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500664410,1.2275,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500665010,1.71201,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500665708,0.4425,3345.5,3345.2,0.00345951]
["bitfinex-derivatives","ETHF0:USTF0",1762500665912,1.71208,3345.0,3344.9,0.489089]
["bitfinex-derivatives","ETHF0:USTF0",1762500667006,1.71208,3345.0,3344.9,0.49273337]
["bitfinex-derivatives","ETHF0:USTF0",1762500667704,1.71208,3345.0,3344.9,0.00813337]
["bitfinex-derivatives","ETHF0:USTF0",1762500668613,1.71208,3345.0,3344.9,0.49273337]
["bitfinex-derivatives","ETHF0:USTF0",1762500668815,1.2275,3345.0,3344.9,0.49273337]
["bitfinex-derivatives","ETHF0:USTF0",1762500669110,1.71208,3345.0,3344.9,0.00813337]
["bitfinex-derivatives","ETHF0:USTF0",1762500669612,1.71208,3345.0,3344.9,0.49273337]
["bitfinex-derivatives","ETHF0:USTF0",1762500670205,1.71208,3345.0,3344.9,0.00813337]
["bitfinex-derivatives","ETHF0:USTF0",1762500670813,1.71208,3345.0,3344.9,0.49273337]
["bitfinex-derivatives","ETHF0:USTF0",1762500671210,0.3823,3344.0,3343.9,3.12541258]
["bitfinex-derivatives","ETHF0:USTF0",1762500671408,0.3823,3344.0,3343.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762500671813,0.3823,3344.0,3343.9,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1762500672316,0.3823,3344.0,3343.9,0.92991954]
["bitfinex-derivatives","ETHF0:USTF0",1762500673214,0.004489,3344.3,3344.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762500673409,0.004489,3344.3,3344.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762500678815,0.004489,3344.3,3344.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762500684025,1.0832,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500687018,1.56771,3345.5,3345.4,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762500688220,0.6407,3345.2,3344.1,3.7495598]
["bitfinex-derivatives","ETHF0:USTF0",1762500688422,1.023,3345.0,3344.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762500688724,1.50758,3345.0,3344.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762500688917,1.023,3345.0,3343.9,0.00337954]
["bitfinex-derivatives","ETHF0:USTF0",1762500689118,0.6407,3344.8,3344.7,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762500689520,0.3823,3344.5,3343.9,0.00337954]
["bitfinex-derivatives","ETHF0:USTF0",1762500689728,0.3823,3344.0,3343.9,0.92991954]
["bitfinex-derivatives","ETHF0:USTF0",1762500691322,0.3823,3344.0,3343.9,4.13771954]
["bitfinex-derivatives","ETHF0:USTF0",1762500692425,1.023,3344.0,3343.9,3.69591954]
["bitfinex-derivatives","ETHF0:USTF0",1762500693325,1.50773,3344.0,3343.9,0.00337954]
["bitfinex-derivatives","ETHF0:USTF0",1762500693727,0.6407,3343.2,3343.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762500693932,0.6407,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500694129,0.6407,3342.8,3342.7,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762500694720,0.64397934,3342.8,3342.7,3.69557651]
["bitfinex-derivatives","ETHF0:USTF0",1762500701833,0.00327934,3342.8,3342.7,4.14077651]
["bitfinex-derivatives","ETHF0:USTF0",1762500705048,0.57747934,3342.8,3342.7,3.21066651]
["bitfinex-derivatives","ETHF0:USTF0",1762500705447,0.57747934,3342.8,3342.7,3.69557651]
["bitfinex-derivatives","ETHF0:USTF0",1762500706850,0.57747934,3342.8,3342.7,3.21066651]
["bitfinex-derivatives","ETHF0:USTF0",1762500707949,0.00327934,3342.8,3342.7,3.86857651]
["bitfinex-derivatives","ETHF0:USTF0",1762500709749,0.57747934,3342.8,3342.7,3.69557651]
["bitfinex-derivatives","ETHF0:USTF0",1762500710449,0.57747934,3342.8,3342.7,3.21066651]
["bitfinex-derivatives","ETHF0:USTF0",1762500710850,0.57747934,3342.8,3342.7,3.69557651]
["bitfinex-derivatives","ETHF0:USTF0",1762500711253,0.00327934,3342.8,3342.7,3.86857651]
["bitfinex-derivatives","ETHF0:USTF0",1762500713454,0.004489,3343.1,3343.0,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1762500714459,0.00662967,3343.1,3343.0,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1762500721354,0.3823,3344.0,3343.9,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1762500721549,0.3823,3344.0,3343.9,3.86224]
["bitfinex-derivatives","ETHF0:USTF0",1762500721751,0.9565,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500722055,0.9565,3344.0,3343.9,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762500722557,0.7876,3343.5,3343.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762500723662,0.5742,3343.4,3343.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762500725651,0.48481,3343.4,3343.0,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762500725850,0.5742,3342.8,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500726456,0.5742,3342.8,3342.7,0.48777651]
["bitfinex-derivatives","ETHF0:USTF0",1762500727263,0.5742,3342.8,3342.7,1.04577651]
["bitfinex-derivatives","ETHF0:USTF0",1762500727962,0.9007,3343.0,3342.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762500728157,0.553,3342.8,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500728357,0.553,3342.8,3342.7,0.48777651]
["bitfinex-derivatives","ETHF0:USTF0",1762500731666,3.7608,3343.2,3343.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762500731965,2.99226122,3345.0,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500731966,0.553,3343.6,3343.5,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762500732167,0.553,3343.6,3343.5,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1762500732367,3.7608,3343.9,3343.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762500732564,0.55637084,3344.0,3343.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762500732867,0.00337084,3344.0,3343.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762500733074,0.55637084,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500733365,0.72907084,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500733763,0.55637084,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500734260,0.00337084,3344.0,3343.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762500735168,0.55637084,3344.0,3343.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762500736368,0.00337084,3344.0,3343.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762500737271,0.72907084,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500739172,0.00337084,3344.0,3343.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762500739965,0.55637084,3344.0,3343.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762500742174,0.72907084,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500743978,0.55637084,3344.0,3343.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762500745576,3.93687084,3344.0,3343.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762500745777,0.553,3343.1,3343.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762500746170,0.553,3343.1,3343.0,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1762500746777,0.3266,3343.5,3343.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762500746971,0.553,3343.3,3343.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762500747273,0.553,3343.2,3343.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762500747469,0.553,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500747872,0.553,3342.8,3342.7,0.48778651]
["bitfinex-derivatives","ETHF0:USTF0",1762500749179,0.553,3342.8,3342.7,1.02968651]
["bitfinex-derivatives","ETHF0:USTF0",1762500749376,0.553,3343.0,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500749573,0.553,3343.0,3342.9,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1762500750878,0.553,3343.2,3343.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762500751072,0.81141,3343.5,3343.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762500751273,0.48482,3343.4,3343.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762500751581,0.553,3343.3,3343.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762500751779,0.553,3343.1,3343.0,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762500752776,0.8796,3343.0,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500752983,3.7608,3342.8,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500753181,4.2457,3342.8,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500754080,4.2457,3342.8,3342.7,0.48778651]
["bitfinex-derivatives","ETHF0:USTF0",1762500755285,4.2457,3342.8,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500755677,4.2457,3342.8,3342.7,0.48778651]
["bitfinex-derivatives","ETHF0:USTF0",1762500757385,4.2457,3342.8,3342.7,0.00286651]
["bitfinex-derivatives","ETHF0:USTF0",1762500759488,0.4718,3342.9,3342.8,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762500760897,0.4718,3342.9,3342.8,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1762500761789,3.2078,3343.2,3343.1,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1762500762486,3.6796,3343.2,3343.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762500762689,1.22834,3342.5,3342.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500762889,4.43614,3342.5,3342.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500763084,4.43614,3342.5,3342.4,0.489449]
["bitfinex-derivatives","ETHF0:USTF0",1762500763489,4.43614,3342.5,3342.4,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500763684,4.43614,3342.5,3342.4,0.49304311]
["bitfinex-derivatives","ETHF0:USTF0",1762500763882,4.43614,3342.5,3342.4,0.00808311]
["bitfinex-derivatives","ETHF0:USTF0",1762500764286,3.2078,3342.5,3342.4,0.95214311]
["bitfinex-derivatives","ETHF0:USTF0",1762500764493,3.69274,3342.5,3342.4,0.95214311]
["bitfinex-derivatives","ETHF0:USTF0",1762500764886,3.2078,3342.5,3342.4,0.95214311]
["bitfinex-derivatives","ETHF0:USTF0",1762500765089,4.43614,3342.5,3342.4,0.00808311]
["bitfinex-derivatives","ETHF0:USTF0",1762500765591,4.16454,3342.5,3342.4,0.49304311]
["bitfinex-derivatives","ETHF0:USTF0",1762500765987,3.2078,3342.5,3342.4,0.95214311]
["bitfinex-derivatives","ETHF0:USTF0",1762500766289,4.43614,3342.5,3342.4,0.00808311]
["bitfinex-derivatives","ETHF0:USTF0",1762500767885,4.43614,3342.5,3342.4,0.49304311]
["bitfinex-derivatives","ETHF0:USTF0",1762500770791,4.43614,3342.5,3342.4,0.00808311]
["bitfinex-derivatives","ETHF0:USTF0",1762500771792,4.43614,3342.5,3342.4,0.00359411]
["bitfinex-derivatives","ETHF0:USTF0",1762500772092,0.95687,3341.7,3341.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762500772282,0.95687,3341.7,3341.6,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1762500772785,0.4718,3341.7,3341.6,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1762500772990,0.95686,3341.7,3341.6,0.94689802]
["bitfinex-derivatives","ETHF0:USTF0",1762500773990,0.48506,3341.7,3341.6,0.94689802]
["bitfinex-derivatives","ETHF0:USTF0",1762500774296,0.95686,3341.7,3341.6,0.94689802]
["bitfinex-derivatives","ETHF0:USTF0",1762500776091,0.95686,3341.7,3341.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500777091,0.9569,3341.4,3341.3,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500777394,0.4718,3340.7,3340.6,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762500778093,0.47395907,3340.7,3340.6,0.48793802]
["bitfinex-derivatives","ETHF0:USTF0",1762500778392,0.47395907,3340.7,3340.6,0.94703802]
["bitfinex-derivatives","ETHF0:USTF0",1762500778697,0.95916907,3340.7,3340.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500779083,0.47395907,3340.7,3340.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500779486,0.95916907,3340.7,3340.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500780287,0.47395907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500780492,0.95916907,3340.7,3340.6,0.46182802]
["bitfinex-derivatives","ETHF0:USTF0",1762500780687,0.95916907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500780892,0.47395907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500781286,0.95916907,3340.7,3340.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500781686,0.95915907,3340.7,3340.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500782286,0.00215907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500783289,0.47395907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500783494,0.00215907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500789798,0.00215907,3340.7,3340.6,8.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500790493,0.00215907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500791799,0.44095907,3340.7,3340.6,0.94704802]
["bitfinex-derivatives","ETHF0:USTF0",1762500792507,0.44095907,3340.7,3340.6,0.48794802]
["bitfinex-derivatives","ETHF0:USTF0",1762500793600,0.00215907,3340.7,3340.6,0.90514802]
["bitfinex-derivatives","ETHF0:USTF0",1762500793801,0.44095907,3340.7,3340.6,0.90514802]
["bitfinex-derivatives","ETHF0:USTF0",1762500795820,0.00215907,3340.7,3340.6,0.90514802]
["bitfinex-derivatives","ETHF0:USTF0",1762500796221,3.64875907,3340.7,3340.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500796414,4.13396907,3340.7,3340.6,0.00272802]
["bitfinex-derivatives","ETHF0:USTF0",1762500796823,0.6912,3340.0,3339.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762500797621,0.4388,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500797924,0.4388,3339.6,3339.5,0.48786883]
["bitfinex-derivatives","ETHF0:USTF0",1762500799424,0.443289,3339.9,3339.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762500799624,0.443289,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500801023,0.443289,3339.9,3339.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762500802925,0.928609,3339.9,3339.5,3.45398883]
["bitfinex-derivatives","ETHF0:USTF0",1762500803529,0.443289,3339.9,3339.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762500803919,0.004489,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500804317,0.004489,3339.9,3339.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762500804526,0.004489,3339.9,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762500804527,0.443289,3339.9,3339.5,3.45398883]
["bitfinex-derivatives","ETHF0:USTF0",1762500804733,0.4388,3339.7,3339.5,3.45398883]
["bitfinex-derivatives","ETHF0:USTF0",1762500805027,0.4388,3339.6,3339.5,0.24618883]
["bitfinex-derivatives","ETHF0:USTF0",1762500805230,0.4388,3339.6,3339.5,0.73156883]
["bitfinex-derivatives","ETHF0:USTF0",1762500805425,0.4388,3339.6,3339.5,1.14876883]
["bitfinex-derivatives","ETHF0:USTF0",1762500805625,4.136419,3339.9,3339.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762500805828,3.651089,3339.9,3339.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762500806230,0.4388,3339.8,3339.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762500806629,0.004489,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500810234,0.443289,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500810437,0.004489,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500812137,0.928609,3339.9,3339.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762500812339,0.004489,3339.9,3339.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762500812537,0.004489,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500812840,0.928609,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500813336,0.92416,3339.7,3339.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762500813633,0.443289,3339.9,3339.8,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762500813830,0.004489,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500814227,0.443289,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500815240,0.004489,3339.9,3339.8,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1762500819938,3.20995907,3340.7,3339.7,3.11034]
["bitfinex-derivatives","ETHF0:USTF0",1762500820242,3.20995907,3340.7,3339.5,0.24618883]
["bitfinex-derivatives","ETHF0:USTF0",1762500820243,0.00215907,3340.7,3340.6,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1762500822444,0.004489,3341.0,3340.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500822744,0.004489,3341.0,3340.9,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1762500823147,0.2298,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762500823346,0.605,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500823643,0.3752,3341.2,3341.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762500823842,0.86033,3341.2,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762500824041,0.605,3341.0,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762500824343,0.2298,3341.0,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762500825740,0.605,3341.0,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762500826441,0.2298,3341.0,3340.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500826641,0.2298,3341.0,3340.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762500827145,0.004489,3341.4,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762500829045,0.3752,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500829238,0.3752,3341.3,3341.2,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762500829439,0.004489,3341.4,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762500830338,0.864789,3341.4,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762500831142,0.004489,3341.4,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762500832046,0.379689,3341.4,3341.2,2.52182]
["bitfinex-derivatives","ETHF0:USTF0",1762500832344,0.56839,3340.1,3340.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762500832642,3.77619,3340.1,3340.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762500836150,3.77619,3340.1,3340.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762500837149,3.2078,3340.1,3340.0,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1762500837445,3.69309,3340.1,3340.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762500837646,3.69302,3340.6,3340.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500837945,0.48526,3340.3,3340.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762500838147,0.48526,3340.3,3340.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500838346,0.48526,3340.4,3340.3,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1762500838547,0.86046,3340.4,3340.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500839345,0.4853,3340.1,3340.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762500839744,0.4853,3340.1,3340.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500839950,4.0683,3340.1,3340.0,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1762500840341,0.48534,3339.8,3339.7,0.393389]
["bitfinex-derivatives","ETHF0:USTF0",1762500840548,0.86052,3339.9,3339.8,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1762500841651,3.69309,3340.1,3340.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500841849,3.2078,3340.1,3340.0,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1762500842040,0.48528,3340.2,3340.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500842652,3.2078,3340.6,3340.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500842848,4.06822,3340.6,3340.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500843148,0.86045,3340.4,3340.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500843551,0.86045,3340.4,3340.3,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1762500843749,0.86045,3340.4,3340.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500844253,0.86045,3340.4,3340.3,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1762500844948,3.2078,3340.6,3340.3,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1762500845256,0.48516,3341.0,3340.9,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1762500845455,0.86041,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500845650,0.8604,3340.8,3340.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762500846154,0.71505,3340.5,3340.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762500846458,0.48525,3340.5,3340.4,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1762500847052,1.09025,3340.5,3340.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500847253,0.48529,3340.3,3340.2,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1762500847553,3.2078,3340.8,3340.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762500848556,3.69299,3340.8,3340.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762500849051,0.92932,3340.7,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762500849259,1.19985,3340.5,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762500850153,0.7146,3340.5,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762500850356,1.19983,3340.5,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762500850755,0.4441,3340.7,3340.6,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1762500850960,3.2078,3340.8,3340.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762500851356,3.212289,3341.4,3341.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762500851660,0.48513,3341.3,3341.2,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1762500852060,0.48515,3341.1,3341.0,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1762500852262,3.697389,3341.4,3341.3,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1762500852962,3.212289,3341.4,3341.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762500853258,0.48518,3341.0,3340.9,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1762500853462,0.48515,3341.1,3341.0,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762500855166,3.212289,3341.4,3341.3,0.93112]
["bitfinex-derivatives","ETHF0:USTF0",1762500855459,3.656389,3341.4,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762500856265,0.92924,3341.2,3341.1,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1762500856464,0.4441,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500856667,4.40756,3341.0,3340.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762500857165,4.40756,3341.0,3340.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762500857166,0.92932,3340.7,3340.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762500857366,0.92932,3340.7,3340.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762500857759,0.48524,3340.6,3340.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762500858369,3.69296,3341.0,3340.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500858571,0.48518,3340.9,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762500858771,0.92928,3340.9,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762500858964,0.48522,3340.7,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762500859174,0.92932,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500859669,0.48523,3340.6,3340.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500860670,0.48523,3340.6,3340.5,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1762500861069,0.92929,3340.8,3340.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762500861272,0.48522,3340.7,3340.6,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1762500861473,0.92932,3340.7,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762500861972,0.48523,3340.6,3340.5,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1762500862871,0.48521,3340.7,3340.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762500863176,0.48521,3340.7,3340.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762500864173,0.92931,3340.7,3340.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762500865071,0.2705,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500865279,0.4441,3340.2,3340.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762500865578,0.4441,3340.2,3340.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1762500865876,0.2705,3340.5,3340.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500866070,0.48526,3340.3,3340.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500866477,0.92936,3340.3,3340.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500868180,0.92938,3340.2,3340.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762500869184,3.2078,3340.3,3340.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500869386,0.48524,3340.5,3340.4,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1762500869880,0.48529,3340.2,3340.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500870081,0.92939,3340.2,3340.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500870283,3.69308,3340.3,3340.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762500870485,3.69308,3340.3,3340.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500870687,4.13718,3340.3,3340.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500870987,3.6519,3340.3,3340.2,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762500872590,4.13716,3340.3,3340.2,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762500872789,0.92941,3340.2,3340.1,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762500872991,0.92941,3340.2,3340.1,0.93129]
["bitfinex-derivatives","ETHF0:USTF0",1762500873591,0.4441,3339.8,3339.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500873786,0.92944,3339.8,3339.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500874188,0.92944,3339.8,3339.7,0.489839]
["bitfinex-derivatives","ETHF0:USTF0",1762500874593,0.92944,3339.8,3339.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500874890,0.4441,3339.1,3339.0,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762500875089,0.4441,3339.1,3339.0,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1762500875598,0.4441,3339.1,3339.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500875599,0.92954,3339.1,3339.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500875783,0.92959,3338.8,3338.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500875983,0.92959,3338.8,3338.7,0.00766429]
["bitfinex-derivatives","ETHF0:USTF0",1762500876687,0.48566,3337.6,3337.0,3.7495598]
["bitfinex-derivatives","ETHF0:USTF0",1762500876892,3.2078,3337.3,3337.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500877087,3.2078,3337.7,3337.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500877287,3.2078,3337.7,3337.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500877688,3.2078,3337.7,3337.6,0.44836716]
["bitfinex-derivatives","ETHF0:USTF0",1762500878692,0.004489,3338.0,3337.6,0.44836716]
["bitfinex-derivatives","ETHF0:USTF0",1762500878693,0.004489,3338.0,3337.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762500878901,0.004489,3338.0,3337.6,0.00236716]
["bitfinex-derivatives","ETHF0:USTF0",1762500879099,0.004489,3338.0,3337.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500879498,3.2078,3338.1,3338.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762500879793,0.00243495,3339.1,3338.0,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762500879794,3.2078,3338.6,3338.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762500884994,0.004489,3338.9,3338.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762500884995,0.004489,3338.9,3338.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500885498,3.495e-05,3339.1,3339.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762500885695,3.2078,3339.8,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762500885895,3.2078,3339.8,3339.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500886291,3.69308,3340.2,3340.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500886491,0.004489,3340.1,3340.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500886700,0.00826064,3340.1,3340.0,0.26520828]
["bitfinex-derivatives","ETHF0:USTF0",1762500889303,0.00826064,3340.1,3340.0,0.70120828]
["bitfinex-derivatives","ETHF0:USTF0",1762500890898,3.2078,3340.8,3340.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500891306,3.69293,3341.3,3341.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500891497,3.2078,3341.3,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762500891699,3.2078,3341.3,3341.2,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762500892004,0.00237624,3341.3,3341.2,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762500894199,3.21017624,3341.3,3341.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500894404,3.21017624,3341.3,3341.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500894605,3.21017624,3341.3,3341.0,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1762500894805,3.21017624,3341.3,3341.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500895611,0.00237624,3341.3,3341.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500896206,0.48514,3341.2,3341.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500896903,0.48515,3341.1,3341.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762500897104,0.48515,3341.1,3341.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500897504,0.48516,3341.0,3340.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500900717,0.48516,3341.0,3340.9,0.925669]
["bitfinex-derivatives","ETHF0:USTF0",1762500901007,0.48516,3341.0,3340.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500902816,0.48529,3340.1,3339.8,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762500903111,3.69309,3340.1,3339.7,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762500903313,3.69309,3340.1,3339.9,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762500903709,3.69309,3340.1,3339.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500903915,3.69309,3340.1,3340.0,0.00270828]
["bitfinex-derivatives","ETHF0:USTF0",1762500904818,3.69309,3340.1,3340.0,0.26520828]
["bitfinex-derivatives","ETHF0:USTF0",1762500905215,3.69309,3340.1,3340.0,0.00270828]
["bitfinex-derivatives","ETHF0:USTF0",1762500905514,3.2078,3340.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762500905715,3.2078,3339.2,3338.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762500905905,0.48541,3339.3,3339.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762500906105,0.48542,3339.2,3339.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762500906308,0.48544,3339.1,3339.0,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1762500906512,0.48544,3339.1,3339.0,0.75125671]
["bitfinex-derivatives","ETHF0:USTF0",1762500907216,3.69324,3339.1,3339.0,0.75125671]
["bitfinex-derivatives","ETHF0:USTF0",1762500907912,0.004489,3339.4,3339.1,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762500908308,0.48544,3339.1,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500908509,0.48544,3339.1,3339.0,0.75126671]
["bitfinex-derivatives","ETHF0:USTF0",1762500909311,0.48544,3339.1,3339.0,1.18726671]
["bitfinex-derivatives","ETHF0:USTF0",1762500909517,0.004489,3339.4,3339.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762500909822,0.004489,3339.4,3339.3,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762500910016,0.48543,3339.2,3339.1,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762500910316,0.48544,3339.1,3339.0,0.69181671]
["bitfinex-derivatives","ETHF0:USTF0",1762500910618,3.69322,3339.2,3339.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762500910819,0.48544,3339.1,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500911020,3.69322,3339.2,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500911224,3.2078,3339.2,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500911521,3.2078,3339.2,3339.1,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762500911819,3.2078,3339.2,3339.1,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1762500912016,0.48544,3339.1,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500913115,0.48544,3339.1,3339.0,1.17726671]
["bitfinex-derivatives","ETHF0:USTF0",1762500913515,0.48544,3339.1,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500914916,0.48544,3339.1,3339.0,0.75126671]
["bitfinex-derivatives","ETHF0:USTF0",1762500915116,0.48544,3339.1,3339.0,1.17726671]
["bitfinex-derivatives","ETHF0:USTF0",1762500915516,3.69322,3339.2,3339.1,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1762500917423,0.48544,3339.1,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500918625,0.48544,3339.1,3339.0,0.75125671]
["bitfinex-derivatives","ETHF0:USTF0",1762500919624,0.48544,3339.1,3339.0,1.17725671]
["bitfinex-derivatives","ETHF0:USTF0",1762500920428,0.48544,3339.1,3339.0,0.26581671]
["bitfinex-derivatives","ETHF0:USTF0",1762500920617,0.48548,3338.8,3338.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762500920819,0.48558,3338.1,3338.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500921018,0.48558,3338.1,3338.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762500921019,3.69338,3338.1,3338.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762500921224,3.69338,3338.1,3338.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762500921525,3.69338,3338.1,3338.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762500921720,3.69615316,3338.1,3338.0,0.7509607]
["bitfinex-derivatives","ETHF0:USTF0",1762500922425,3.69615316,3338.1,3338.0,0.2653607]
["bitfinex-derivatives","ETHF0:USTF0",1762500923224,9.20177316,3338.1,3337.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762500923423,0.4857,3337.3,3337.1,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762500923727,3.69352,3337.2,3337.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762500924318,3.69352,3337.2,3337.0,0.25562284]
["bitfinex-derivatives","ETHF0:USTF0",1762500925515,3.69352,3337.2,3337.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762500925713,3.69352,3337.2,3337.0,0.25562284]
["bitfinex-derivatives","ETHF0:USTF0",1762500926324,3.2078,3337.2,3337.0,0.74136284]
["bitfinex-derivatives","ETHF0:USTF0",1762500926822,3.2078,3337.2,3337.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762500927621,3.2078,3337.2,3337.1,0.91173]
["bitfinex-derivatives","ETHF0:USTF0",1762500927919,3.69351,3337.2,3337.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762500928125,0.48573,3337.1,3337.0,0.25562284]
["bitfinex-derivatives","ETHF0:USTF0",1762500928827,3.2078,3337.2,3337.0,0.74136284]
["bitfinex-derivatives","ETHF0:USTF0",1762500929018,0.48573,3337.1,3337.0,0.25562284]
["bitfinex-derivatives","ETHF0:USTF0",1762500930321,0.48573,3337.1,3336.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762500930322,0.4858,3336.6,3336.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762500930520,3.6936,3336.6,3336.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1762500930718,3.2078,3336.6,3336.5,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1762500930913,0.48576,3336.9,3336.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762500931423,0.48576,3336.9,3336.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762500932922,0.4858,3336.6,3336.5,0.25685253]
["bitfinex-derivatives","ETHF0:USTF0",1762500933127,3.2078,3336.6,3336.5,0.25685253]
["bitfinex-derivatives","ETHF0:USTF0",1762500933326,0.48576,3336.9,3336.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762500933529,3.69355,3337.0,3336.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762500933828,3.69355,3337.0,3336.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1762500934329,3.2078,3337.0,3336.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1762500935226,0.48573,3337.1,3337.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762500937030,3.2078,3337.3,3336.5,0.25685253]
["bitfinex-derivatives","ETHF0:USTF0",1762500937231,3.6936,3336.6,3336.5,0.25685253]
["bitfinex-derivatives","ETHF0:USTF0",1762500940826,3.2078,3336.6,3336.5,1.16866253]
["bitfinex-derivatives","ETHF0:USTF0",1762500941031,3.6936,3336.6,3336.5,1.16866253]
["bitfinex-derivatives","ETHF0:USTF0",1762500941231,3.2078,3336.6,3336.5,0.74267253]
["bitfinex-derivatives","ETHF0:USTF0",1762500941430,3.2078,3336.6,3336.5,1.12787253]
["bitfinex-derivatives","ETHF0:USTF0",1762500941729,3.69354,3337.0,3336.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762500941924,3.69354,3337.0,3336.9,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1762500942333,3.69354,3337.0,3336.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762500942525,3.2078,3337.0,3336.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762500942729,0.48576,3336.9,3336.8,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762500942926,0.48576,3336.9,3336.5,0.25685253]
["bitfinex-derivatives","ETHF0:USTF0",1762500943128,3.2078,3337.0,3336.9,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762500943732,3.2078,3337.0,3336.9,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1762500945240,0.4857,3337.3,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762500945442,3.69349,3337.4,3337.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762500945645,0.48573,3337.1,3337.0,0.13299261]
["bitfinex-derivatives","ETHF0:USTF0",1762500945852,1.29993169,3337.1,3337.0,0.13299261]
["bitfinex-derivatives","ETHF0:USTF0",1762500950455,2.36232736,3337.1,3337.0,0.13299261]
["bitfinex-derivatives","ETHF0:USTF0",1762500951251,1.29993169,3337.1,3337.0,0.13299261]
["bitfinex-derivatives","ETHF0:USTF0",1762500952360,0.4858,3336.6,3336.5,0.25685253]
["bitfinex-derivatives","ETHF0:USTF0",1762500952559,3.69359,3336.7,3336.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762500952756,4.51381342,3336.7,3336.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1762500953148,0.82022342,3336.7,3336.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1762500955457,2.342e-05,3336.7,3336.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1762500956254,2.342e-05,3336.7,3336.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762500956963,3.2078,3337.1,3337.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1762500957759,3.697959,3337.5,3337.4,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762500958167,3.212289,3337.5,3337.4,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762500959066,3.697959,3337.5,3337.4,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762500959261,3.222789,3337.5,3337.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762500959463,0.48568,3337.4,3337.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762500959863,3.212289,3337.5,3337.1,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762500960065,0.48573,3337.2,3337.1,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1762500960862,0.4857,3337.4,3337.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762500961473,3.212289,3337.5,3337.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762500961764,0.4857,3337.3,3337.2,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1762500962166,0.48573,3337.1,3337.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1762500962774,0.48571,3337.3,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762500963273,0.49621,3337.3,3337.2,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762500963574,3.697969,3337.5,3337.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762500963768,3.212289,3337.5,3337.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762500964167,3.212289,3337.5,3337.4,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762500964573,0.004489,3337.5,3337.4,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762500964775,0.48564,3337.8,3337.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762500964965,0.50065,3337.6,3337.5,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1762500966070,0.5007,3337.4,3337.3,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762500968979,0.4857,3337.3,3337.2,0.490199]
["bitfinex-derivatives","ETHF0:USTF0",1762500969481,3.69348,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762500969672,0.4857,3337.4,3337.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762500971982,3.69347,3337.5,3337.4,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762500974182,3.2078,3337.5,3337.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762500974485,0.490099,3337.9,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762500975280,0.004489,3337.9,3337.8,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1762500975673,0.48565,3337.8,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762500976884,0.490109,3337.9,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762500977884,0.490099,3337.9,3337.8,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1762500978882,0.004489,3337.9,3337.8,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1762500982886,3.2078,3338.4,3338.3,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762500983091,3.2078,3338.8,3338.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1762500983886,3.21109407,3338.8,3338.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1762500984191,0.00329407,3338.8,3338.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1762500984886,3.69657407,3338.8,3338.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762500985085,3.21109407,3338.8,3338.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1762500985597,3.21109407,3338.8,3338.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762500985892,3.21109407,3338.8,3338.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1762500986394,0.00329407,3338.8,3338.7,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1762500990088,0.00329407,3338.8,3338.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762500990396,3.21109407,3338.8,3338.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762500990696,0.48551,3338.6,3338.5,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762500991093,0.48551,3338.6,3338.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762500994291,0.48551,3338.6,3338.5,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762500994898,0.4855,3338.7,3338.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762500995398,0.4855,3338.7,3338.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762500995699,3.21109407,3338.8,3338.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762500995898,3.69657407,3338.8,3338.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762500996192,3.21109407,3338.8,3338.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762500996389,3.21109407,3338.8,3338.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762500996390,3.564,3339.3,3339.2,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1762500996592,3.2078,3339.3,3339.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762500996791,3.564,3339.3,3339.2,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762500996997,3.2078,3339.7,3339.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762500997199,4.04935,3339.7,3339.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762500997499,4.05323269,3339.7,3339.6,0.48790296]
["bitfinex-derivatives","ETHF0:USTF0",1762500998102,3.21168269,3339.7,3339.6,0.83370296]
["bitfinex-derivatives","ETHF0:USTF0",1762500998296,0.00388269,3339.7,3339.6,0.83370296]
["bitfinex-derivatives","ETHF0:USTF0",1762500998598,0.36008269,3339.7,3339.6,0.48790296]
["bitfinex-derivatives","ETHF0:USTF0",1762500998799,0.00388269,3339.7,3339.6,0.83570296]
["bitfinex-derivatives","ETHF0:USTF0",1762500999095,0.00388269,3339.7,3339.6,8.83570296]
["bitfinex-derivatives","ETHF0:USTF0",1762500999301,0.00388269,3339.7,3339.6,0.83570296]
["bitfinex-derivatives","ETHF0:USTF0",1762501000294,0.00388269,3339.7,3339.6,0.48790296]
["bitfinex-derivatives","ETHF0:USTF0",1762501000495,0.48923269,3339.7,3339.6,0.48790296]
["bitfinex-derivatives","ETHF0:USTF0",1762501000696,0.33958269,3339.7,3339.6,0.48790296]
["bitfinex-derivatives","ETHF0:USTF0",1762501001802,0.00388269,3339.7,3339.6,0.83570296]
["bitfinex-derivatives","ETHF0:USTF0",1762501006003,3.2078,3340.1,3340.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1762501006204,3.2078,3340.5,3340.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762501006501,3.2078,3340.5,3340.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762501006697,3.2078,3340.5,3340.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1762501006896,0.82088,3340.9,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762501007102,0.82448632,3340.9,3340.8,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762501007996,0.48521,3340.7,3340.5,0.702119]
["bitfinex-derivatives","ETHF0:USTF0",1762501008305,4.02872,3340.6,3340.5,0.489719]
["bitfinex-derivatives","ETHF0:USTF0",1762501008799,3.5435,3340.6,3340.5,0.489719]
["bitfinex-derivatives","ETHF0:USTF0",1762501009102,3.5435,3340.6,3340.5,0.837519]
["bitfinex-derivatives","ETHF0:USTF0",1762501009497,3.2078,3340.6,3340.5,0.837519]
["bitfinex-derivatives","ETHF0:USTF0",1762501009900,0.48519,3340.8,3340.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762501010306,0.82089,3340.8,3340.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762501010601,0.82092,3340.7,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762501012001,0.82092,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501012206,0.82092,3340.6,3340.5,0.489719]
["bitfinex-derivatives","ETHF0:USTF0",1762501013708,0.00360632,3340.9,3340.8,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1762501014502,0.004489,3341.2,3341.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762501014709,0.004489,3341.2,3341.1,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1762501015597,0.00747494,3341.2,3341.1,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1762501018107,0.00747494,3341.2,3341.1,14.81855]
["bitfinex-derivatives","ETHF0:USTF0",1762501018308,0.1945,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501018612,0.1945,3341.5,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762501019311,0.53373618,3341.5,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762501019501,0.19803618,3341.5,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762501020513,0.19803618,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501022707,0.1945,3341.0,3340.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762501025108,0.1945,3341.0,3340.9,14.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762501025809,0.19803618,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501026009,0.004489,3341.8,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762501026406,0.1945,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501026607,0.1945,3342.0,3341.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762501027013,0.19714699,3342.0,3341.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762501027712,0.00290144,3342.3,3342.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762501028010,0.1945,3343.0,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501028316,0.1945,3343.0,3342.4,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1762501028517,0.1945,3343.0,3342.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762501028906,0.19674262,3343.0,3342.9,0.48788854]
["bitfinex-derivatives","ETHF0:USTF0",1762501029212,0.56614262,3343.0,3342.9,0.48788854]
["bitfinex-derivatives","ETHF0:USTF0",1762501029411,0.56614262,3343.0,3342.9,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1762501029716,1.05101262,3343.0,3342.9,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1762501030417,0.56614262,3343.0,3342.9,0.48788854]
["bitfinex-derivatives","ETHF0:USTF0",1762501031818,0.19674262,3343.0,3342.9,0.48788854]
["bitfinex-derivatives","ETHF0:USTF0",1762501032706,0.68161262,3343.0,3342.9,0.48788854]
["bitfinex-derivatives","ETHF0:USTF0",1762501032909,0.19674262,3343.0,3342.9,0.48788854]
["bitfinex-derivatives","ETHF0:USTF0",1762501033418,1.05101262,3343.0,3342.9,0.48788854]
["bitfinex-derivatives","ETHF0:USTF0",1762501033618,1.05101262,3343.0,3342.9,0.00299854]
["bitfinex-derivatives","ETHF0:USTF0",1762501033816,0.3694,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501034013,0.3694,3341.6,3341.5,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762501034715,0.3694,3341.6,3341.3,3.10773678]
["bitfinex-derivatives","ETHF0:USTF0",1762501035020,0.3694,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501035821,0.3694,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501036115,0.3694,3341.4,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501036427,0.3694,3341.3,3341.2,0.49208601]
["bitfinex-derivatives","ETHF0:USTF0",1762501036623,0.3694,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501037422,0.2161,3341.5,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762501038122,0.3694,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501039317,0.2161,3341.5,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762501039725,0.7012,3341.5,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762501039926,0.3694,3341.4,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762501040428,0.3694,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501040926,0.2161,3341.5,3341.3,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762501041133,0.2161,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501042233,0.5855,3341.5,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501042437,0.5855,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501042635,0.2161,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501043322,1.07059,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501043528,0.5855,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501043835,0.2161,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501044730,0.3694,3341.3,3341.2,0.49208601]
["bitfinex-derivatives","ETHF0:USTF0",1762501046032,0.2161,3341.5,3341.2,0.49208601]
["bitfinex-derivatives","ETHF0:USTF0",1762501046033,0.5855,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501046534,0.3694,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501047030,0.85452,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501048434,0.85452,3341.3,3341.2,0.49208601]
["bitfinex-derivatives","ETHF0:USTF0",1762501050540,0.3694,3341.3,3341.2,0.49208601]
["bitfinex-derivatives","ETHF0:USTF0",1762501051038,0.85452,3341.3,3341.2,0.49208601]
["bitfinex-derivatives","ETHF0:USTF0",1762501051740,0.85452,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501051930,0.85452,3341.3,3341.2,0.49208601]
["bitfinex-derivatives","ETHF0:USTF0",1762501052334,0.85452,3341.3,3341.2,0.00695601]
["bitfinex-derivatives","ETHF0:USTF0",1762501052736,0.4852,3340.8,3340.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762501052939,0.8546,3340.8,3340.7,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762501053241,0.48521,3340.7,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762501053438,0.85461,3340.7,3340.6,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762501053837,0.85461,3340.7,3340.6,0.48869776]
["bitfinex-derivatives","ETHF0:USTF0",1762501054038,0.85461,3340.7,3340.6,0.00347776]
["bitfinex-derivatives","ETHF0:USTF0",1762501054339,0.85461,3340.7,3340.6,0.48869776]
["bitfinex-derivatives","ETHF0:USTF0",1762501054540,4.06241,3340.7,3340.6,0.00347776]
["bitfinex-derivatives","ETHF0:USTF0",1762501055241,0.85461,3340.7,3340.6,0.00347776]
["bitfinex-derivatives","ETHF0:USTF0",1762501056337,4.06241,3340.7,3340.6,0.00347776]
["bitfinex-derivatives","ETHF0:USTF0",1762501056942,0.85465,3340.4,3340.3,0.553749]
["bitfinex-derivatives","ETHF0:USTF0",1762501057942,0.37272606,3340.4,3340.3,3.7636516]
["bitfinex-derivatives","ETHF0:USTF0",1762501058945,0.00332606,3340.4,3340.3,3.7636516]
["bitfinex-derivatives","ETHF0:USTF0",1762501060443,0.00332606,3340.4,3340.3,11.7636516]
["bitfinex-derivatives","ETHF0:USTF0",1762501060643,0.11343622,3340.5,3340.4,8.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762501061549,0.11594588,3340.5,3340.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762501065256,0.11594588,3340.5,3340.4,8.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762501065457,0.2161,3341.0,3340.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762501065757,0.5628,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501066453,1.05164013,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501066755,0.48513,3341.2,3341.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762501066943,0.83183,3341.2,3341.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762501067749,0.83185,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501068855,0.83185,3341.1,3341.0,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762501069157,0.3467,3341.1,3341.0,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762501070662,0.3467,3341.1,3341.0,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762501070956,0.3467,3341.1,3341.0,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762501071165,0.83182,3341.3,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762501073165,0.3467,3341.3,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762501074159,0.3467,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501074354,0.3467,3341.1,3341.0,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762501077559,0.83185,3341.1,3341.0,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762501078259,0.3467,3341.1,3341.0,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762501079462,0.21985013,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501079659,1.05165013,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501080157,0.56655013,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501080364,0.21985013,3341.5,3341.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762501081759,0.3467,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501081958,0.3467,3341.3,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762501084154,0.21985013,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501084356,0.21985013,3341.5,3341.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762501085764,0.56655013,3341.5,3341.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762501085965,0.21985013,3341.5,3341.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762501091069,0.21985013,3341.5,3341.4,6.4391017]
["bitfinex-derivatives","ETHF0:USTF0",1762501091270,0.21985013,3341.5,3341.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762501092364,0.56655013,3341.5,3341.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762501093370,1.05164013,3341.5,3341.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762501093569,1.05164013,3341.5,3341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762501093770,0.21985013,3341.5,3341.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762501099267,0.004489,3341.9,3341.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762501099570,0.004489,3341.9,3341.8,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1762501100771,0.00761388,3341.9,3341.8,3.75684]
["bitfinex-derivatives","ETHF0:USTF0",1762501102063,0.33291388,3341.9,3341.8,0.54904]
["bitfinex-derivatives","ETHF0:USTF0",1762501103376,0.33291388,3341.9,3341.8,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1762501103875,0.33291388,3341.9,3341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762501104771,0.81794388,3341.9,3341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762501105576,0.33291388,3341.9,3341.8,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1762501105876,0.33291388,3341.9,3341.8,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1762501106077,0.00761388,3341.9,3341.8,3.75685]
["bitfinex-derivatives","ETHF0:USTF0",1762501109073,0.00761388,3341.9,3341.8,3.15046196]
["bitfinex-derivatives","ETHF0:USTF0",1762501109376,0.00761388,3341.9,3341.8,3.63551196]
["bitfinex-derivatives","ETHF0:USTF0",1762501109775,0.2161,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501109971,0.2066,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501110776,0.20914275,3342.5,3342.4,0.48855067]
["bitfinex-derivatives","ETHF0:USTF0",1762501110973,0.53444275,3342.5,3342.4,0.48855067]
["bitfinex-derivatives","ETHF0:USTF0",1762501112173,1.01938275,3342.5,3342.4,0.00359067]
["bitfinex-derivatives","ETHF0:USTF0",1762501112373,0.3253,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501112673,0.1783,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501112874,0.1783,3341.0,3340.9,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762501113475,0.5036,3341.0,3340.9,0.488427]
["bitfinex-derivatives","ETHF0:USTF0",1762501114373,0.1783,3341.0,3340.9,0.488427]
["bitfinex-derivatives","ETHF0:USTF0",1762501115070,0.004489,3341.3,3341.2,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762501116679,0.004489,3341.3,3341.2,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762501117876,0.1783,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501118074,3.2078,3342.1,3341.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762501118584,3.2078,3342.1,3342.0,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1762501118883,1.33884275,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501120384,1.1703,3341.7,3341.6,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762501121085,1.84,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501124382,1.84,3342.0,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762501124688,1.1703,3341.8,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762501125586,1.84,3342.0,3341.9,1.70453]
["bitfinex-derivatives","ETHF0:USTF0",1762501125887,3.2078,3342.1,3342.0,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762501126280,3.2078,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501126281,5.07219275,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501126481,4.58724275,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501127084,4.58724275,3342.5,3342.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501127289,1.1703,3342.4,3342.3,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501129587,4.58724275,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501130485,0.48496,3342.4,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762501130687,3.41694275,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501130889,1.1703,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501132190,4.3781,3342.4,3341.5,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762501132496,4.3781,3342.4,3342.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762501133996,4.86306,3342.4,3342.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762501134201,1.1703,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762501135295,4.3781,3342.3,3342.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762501136100,4.3781,3342.3,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762501136294,1.1703,3342.2,3342.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762501137706,1.84,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501140408,2.32502,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501140604,1.84,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501141298,2.32502,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501141494,0.6697,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501141911,1.84,3341.5,3341.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762501142212,1.84,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501142399,1.65533,3341.9,3341.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762501142800,1.1703,3341.9,3341.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762501146201,1.1703,3341.9,3341.8,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762501147198,1.65533,3341.9,3341.8,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762501147504,1.1703,3341.6,3341.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762501147704,4.3781,3341.6,3341.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762501150811,3.2078,3341.6,3341.5,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762501151314,3.2078,3341.6,3341.5,2.01618]
["bitfinex-derivatives","ETHF0:USTF0",1762501151507,3.2078,3341.6,3341.5,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762501152011,3.2078,3341.6,3341.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762501152012,1.7716,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501154414,1.7716,3342.0,3341.9,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762501155112,0.6697,3342.0,3341.9,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762501155310,4.3097,3342.2,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762501155516,5.22473609,3342.2,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762501155812,4.3097,3342.2,3342.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762501156515,4.3097,3342.2,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501156709,1.7524,3342.0,3341.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762501156906,1.1019,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501157113,4.3097,3341.8,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762501159312,1.1019,3341.4,3341.3,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762501159809,0.6505,3341.5,3341.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762501160211,0.20914275,3342.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501160511,1.7524,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501160715,3.2078,3341.7,3341.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762501160915,4.3097,3341.7,3341.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762501171120,1.1019,3341.7,3341.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762501171317,4.3097,3341.7,3341.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762501171732,1.7524,3341.0,3340.9,0.488427]
["bitfinex-derivatives","ETHF0:USTF0",1762501173724,1.7524,3341.0,3340.9,0.003247]
["bitfinex-derivatives","ETHF0:USTF0",1762501173725,2.23756,3341.0,3340.9,0.003247]
["bitfinex-derivatives","ETHF0:USTF0",1762501176029,0.6505,3340.5,3340.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762501176234,4.9602,3340.5,3340.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762501177136,3.8583,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501177433,4.9602,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501178933,0.6505,3340.5,3340.4,1.50623403]
["bitfinex-derivatives","ETHF0:USTF0",1762501179333,1.6168,3340.5,3340.4,1.50623403]
["bitfinex-derivatives","ETHF0:USTF0",1762501179735,1.6168,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501185034,4.8246,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501186839,0.970789,3340.8,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762501194644,1.5064,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501199752,1.5064,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501199961,1.99163,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501200256,1.5064,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501200453,0.5401,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501200755,0.970789,3340.8,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762501202459,1.5064,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501202660,0.5401,3340.5,3340.4,1.45143403]
["bitfinex-derivatives","ETHF0:USTF0",1762501203063,1.5064,3340.5,3340.4,1.45143403]
["bitfinex-derivatives","ETHF0:USTF0",1762501203256,1.5064,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501204961,0.5401,3340.5,3340.4,1.45143403]
["bitfinex-derivatives","ETHF0:USTF0",1762501208562,1.5064,3340.5,3340.4,1.45143403]
["bitfinex-derivatives","ETHF0:USTF0",1762501208961,1.5064,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501209565,1.5064,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501210160,1.99163,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501210366,1.5064,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501210564,1.5064,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501210868,0.5401,3340.5,3340.4,1.37843403]
["bitfinex-derivatives","ETHF0:USTF0",1762501212372,0.004489,3340.8,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762501212765,0.847389,3340.8,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762501214771,0.004489,3340.8,3340.7,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1762501218973,1.3565,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501219175,4.5643,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501220172,4.5643,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501220372,4.5643,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501225377,1.3565,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501226378,0.5136,3340.5,3340.4,1.37843403]
["bitfinex-derivatives","ETHF0:USTF0",1762501227174,0.004489,3340.8,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762501227486,0.004489,3340.8,3340.7,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1762501228179,0.004489,3340.8,3340.7,4.58361]
["bitfinex-derivatives","ETHF0:USTF0",1762501233677,0.004489,3340.8,3340.7,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1762501234282,0.847389,3340.8,3340.7,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762501234873,4.055189,3340.8,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501235080,1.3565,3340.5,3340.4,0.48781403]
["bitfinex-derivatives","ETHF0:USTF0",1762501236090,1.3565,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501236286,1.3565,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501236487,1.3565,3340.5,3340.4,0.48783403]
["bitfinex-derivatives","ETHF0:USTF0",1762501238590,1.3565,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501239188,1.84173,3340.5,3340.4,0.00258403]
["bitfinex-derivatives","ETHF0:USTF0",1762501239491,1.3565,3340.5,3340.1,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501239697,3.9355,3340.2,3340.1,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501240390,3.9355,3340.2,3340.1,0.489779]
["bitfinex-derivatives","ETHF0:USTF0",1762501240693,3.9355,3340.2,3340.1,0.49361063]
["bitfinex-derivatives","ETHF0:USTF0",1762501242894,4.42078,3340.2,3340.1,0.49361063]
["bitfinex-derivatives","ETHF0:USTF0",1762501243095,3.9355,3340.2,3340.1,0.49361063]
["bitfinex-derivatives","ETHF0:USTF0",1762501245093,4.42078,3340.2,3340.1,0.49361063]
["bitfinex-derivatives","ETHF0:USTF0",1762501245895,3.2078,3340.2,3340.1,0.49361063]
["bitfinex-derivatives","ETHF0:USTF0",1762501246094,1.2413,3340.5,3340.4,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762501247098,1.2413,3340.5,3340.4,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1762501247099,0.5136,3340.5,3340.4,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1762501254704,0.004489,3340.8,3340.7,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1762501258308,0.004489,3340.8,3340.7,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1762501260004,3.8583,3341.5,3341.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762501260210,1.3782,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501261203,0.6505,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501261404,1.3782,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501261898,0.004489,3341.8,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762501262111,0.004489,3341.8,3341.7,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1762501263507,0.732189,3341.8,3341.7,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1762501263703,0.7277,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501263903,1.1786,3341.5,3341.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762501270717,0.4509,3341.5,3341.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762501270917,0.004489,3341.8,3341.7,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1762501272611,0.665489,3341.8,3341.7,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762501273514,0.004489,3341.8,3341.7,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1762501276522,1.11444275,3342.5,3342.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762501277913,0.45344275,3342.5,3342.4,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1762501278714,0.00254275,3342.5,3342.4,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1762501279710,0.4345,3343.5,3343.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762501279916,0.4345,3343.0,3342.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762501280114,0.4345,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501280115,0.4345,3343.5,3343.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762501280326,1.0955,3343.5,3343.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762501281023,1.0981813,3343.5,3343.4,0.00358221]
["bitfinex-derivatives","ETHF0:USTF0",1762501281320,0.661,3342.9,3342.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762501282120,0.661,3342.9,3342.8,0.48851162]
["bitfinex-derivatives","ETHF0:USTF0",1762501284531,0.4345,3343.0,3342.9,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762501285124,1.0955,3343.0,3342.9,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762501285325,1.0955,3343.0,3342.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762501285629,0.4345,3343.0,3342.9,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762501285828,1.0955,3343.0,3342.9,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762501286726,0.4345,3343.0,3342.9,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762501287728,1.0955,3343.0,3342.9,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762501287921,1.0955,3343.0,3342.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762501290928,0.4345,3343.0,3342.9,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1762501291728,0.4371813,3343.5,3343.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1762501292839,1.0981813,3343.5,3343.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762501296644,0.0026813,3343.5,3343.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1762501299845,0.3818813,3343.5,3343.4,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1762501300742,2.15122044,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762501301042,1.99829839,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762501301638,2.00202414,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762501301841,1.08992575,3344.5,3344.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762501302646,0.43822575,3344.5,3344.4,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1762501305047,0.00372575,3344.5,3344.4,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1762501314149,0.38292575,3344.5,3344.4,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1762501315852,3.2078,3345.1,3345.0,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762501316157,0.6517,3345.4,3345.3,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762501316953,0.65509341,3345.4,3345.3,0.00227083]
["bitfinex-derivatives","ETHF0:USTF0",1762501317153,1.54167255,3345.4,3345.3,0.00227083]
["bitfinex-derivatives","ETHF0:USTF0",1762501318452,1.54167255,3345.4,3345.3,0.48681083]
["bitfinex-derivatives","ETHF0:USTF0",1762501319053,0.3792,3344.5,3344.4,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1762501319251,4.2387,3345.0,3344.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762501319551,0.3792,3345.0,3344.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762501319950,0.3792,3345.0,3344.9,0.86342758]
["bitfinex-derivatives","ETHF0:USTF0",1762501320771,1.0309,3345.0,3344.9,0.48822758]
["bitfinex-derivatives","ETHF0:USTF0",1762501320952,0.3792,3345.0,3344.9,0.86342758]
["bitfinex-derivatives","ETHF0:USTF0",1762501321152,0.00339341,3345.4,3345.3,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1762501322756,0.00339341,3345.4,3345.3,4.06754]
["bitfinex-derivatives","ETHF0:USTF0",1762501323656,0.6517,3346.3,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762501323857,0.3792,3346.5,3344.9,40.80362758]
["bitfinex-derivatives","ETHF0:USTF0",1762501323858,0.6517,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501324164,1.53903852,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501324661,1.54269925,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501328958,0.872,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501330165,4.96727572,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501330467,4.96727572,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501330667,4.96727572,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501332959,1.75947572,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501333159,1.21507572,3346.0,3345.9,1.036039]
["bitfinex-derivatives","ETHF0:USTF0",1762501333362,0.3276,3346.0,3345.9,1.036039]
["bitfinex-derivatives","ETHF0:USTF0",1762501333666,3.75586073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501333861,4.64411188,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501334062,1.43631188,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501334265,0.54806073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501334467,1.43626905,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501335768,0.54806073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501345368,1.43469077,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501346068,1.43469077,3346.4,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501346069,0.872,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501347166,0.872,3346.0,3345.9,1.036039]
["bitfinex-derivatives","ETHF0:USTF0",1762501347565,0.872,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501347763,4.0798,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501348171,4.0798,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501348971,4.0798,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501349171,5.45143179,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501349372,4.96784565,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501349569,4.96784565,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501349768,4.96784565,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501349970,4.96784565,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501350171,4.96784565,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501351271,4.0798,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501358284,0.3276,3346.0,3345.9,0.984639]
["bitfinex-derivatives","ETHF0:USTF0",1762501358474,0.00366073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501358675,0.50866073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501363189,0.294,3346.0,3345.9,0.516289]
["bitfinex-derivatives","ETHF0:USTF0",1762501363481,0.799,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501366681,0.799,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501366984,0.799,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501369685,0.799,3346.0,3345.9,1.000739]
["bitfinex-derivatives","ETHF0:USTF0",1762501370178,3.2078,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762501370381,3.2078,3346.2,3346.1,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1762501370583,3.7128,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762501376189,0.505,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762501379987,1.39924191,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762501380988,0.505,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762501382091,1.39928961,3346.2,3346.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762501382289,0.799,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501382586,4.90099366,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501382790,4.0068,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501383985,4.0068,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501384294,4.90099532,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501384588,4.0068,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501386392,5.38504191,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501386782,5.38504191,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501386983,4.90060191,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501388296,4.0068,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501389085,0.294,3346.0,3345.9,1.000739]
["bitfinex-derivatives","ETHF0:USTF0",1762501390996,3.867,3346.3,3345.9,0.516289]
["bitfinex-derivatives","ETHF0:USTF0",1762501391189,3.867,3346.3,3346.2,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1762501391594,0.00366073,3346.4,3346.3,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1762501392605,0.48806073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501395594,0.00366073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501395804,0.48806073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501396796,0.48806073,3346.4,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762501397006,0.4844,3346.3,3346.2,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762501397505,0.7611,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501402103,0.00366073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501402300,0.48806073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501404210,3.69586073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501404801,0.7611,3346.0,3345.9,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762501405211,0.7611,3346.0,3345.9,0.488939]
["bitfinex-derivatives","ETHF0:USTF0",1762501406405,0.7611,3346.0,3345.9,0.852739]
["bitfinex-derivatives","ETHF0:USTF0",1762501406609,0.2767,3346.0,3345.9,0.852739]
["bitfinex-derivatives","ETHF0:USTF0",1762501407202,3.21146073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501407406,3.69586073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501408802,0.48806073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501409406,0.48806073,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501409600,0.48806073,3346.4,3346.3,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762501410412,0.48806073,3346.4,3346.3,0.48679801]
["bitfinex-derivatives","ETHF0:USTF0",1762501411006,0.00366073,3346.4,3346.3,0.48679801]
["bitfinex-derivatives","ETHF0:USTF0",1762501413511,0.48806073,3346.4,3346.3,0.48679801]
["bitfinex-derivatives","ETHF0:USTF0",1762501415013,0.00366073,3346.4,3346.3,0.48679801]
["bitfinex-derivatives","ETHF0:USTF0",1762501418308,0.00366073,3346.4,3346.3,1.80579801]
["bitfinex-derivatives","ETHF0:USTF0",1762501419213,0.3792,3347.0,3346.9,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762501420317,0.38176951,3347.0,3346.9,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762501421612,0.00256951,3347.0,3346.9,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762501425120,5.19746951,3347.0,3346.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762501426220,5.19746951,3347.0,3346.3,0.00240801]
["bitfinex-derivatives","ETHF0:USTF0",1762501426417,1.2011,3346.4,3346.3,0.00240801]
["bitfinex-derivatives","ETHF0:USTF0",1762501426821,1.2011,3346.4,3346.3,0.48679801]
["bitfinex-derivatives","ETHF0:USTF0",1762501427022,1.2011,3346.4,3346.3,1.70179801]
["bitfinex-derivatives","ETHF0:USTF0",1762501427920,1.2011,3346.4,3346.3,0.48679801]
["bitfinex-derivatives","ETHF0:USTF0",1762501433024,0.786,3346.5,3346.4,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762501433225,0.786,3346.5,3346.4,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762501433526,5.19746951,3347.0,3346.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762501433727,1.2011,3346.8,3346.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501433927,2.13337314,3346.8,3346.7,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501434621,0.93227314,3346.8,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501434822,2.13337314,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501439737,2.61771314,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501439928,2.13337314,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501440231,2.61771314,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501440535,2.13337314,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501443328,1.2011,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501444234,2.13352103,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501444436,1.2011,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501445129,2.1334748,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501445330,2.13343741,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501446529,2.13343741,3346.7,3346.3,0.00240801]
["bitfinex-derivatives","ETHF0:USTF0",1762501446530,0.786,3346.5,3346.4,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762501446736,1.9871,3346.5,3346.4,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762501447231,1.9871,3346.5,3346.4,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762501447538,3.2078,3346.6,3346.5,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762501447836,1.98966951,3347.0,3346.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762501448036,2.92210002,3347.0,3346.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762501448349,1.98966951,3347.0,3346.9,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762501448531,2.92214383,3347.0,3346.9,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762501449441,1.98966951,3347.0,3346.9,1.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762501450443,1.98966951,3347.0,3346.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762501450636,1.1599,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501451338,4.3677,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501452542,1.1599,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501452840,1.94846951,3347.0,3346.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762501453040,2.88122223,3347.0,3346.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1762501453342,1.94846951,3347.0,3346.9,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762501454643,0.78856951,3347.0,3346.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1762501454837,0.00256951,3347.0,3346.9,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1762501456640,3.2078,3347.5,3347.4,1.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762501456939,1.4366,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501457133,2.36949835,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501457738,2.37287907,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501458546,2.37287907,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501458739,1.43998072,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501458937,1.43998072,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501459239,2.36787326,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501459544,1.1599,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501459745,1.1599,3347.2,3347.1,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762501460345,1.1599,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501461650,1.1599,3346.7,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762501471345,1.1599,3346.7,3346.6,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1762501471550,3.2078,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501471850,3.2078,3346.9,3346.8,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1762501472050,4.3677,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501474250,3.2078,3346.9,3346.8,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1762501474548,4.3677,3346.9,3346.8,1.64842]
["bitfinex-derivatives","ETHF0:USTF0",1762501476553,4.3677,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501478766,1.1599,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501479667,2.09452296,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501479963,2.09451768,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501480165,1.1599,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501481570,4.3677,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501482163,5.3023491,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501482565,4.3677,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501485760,4.3677,3346.9,3346.8,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1762501486169,4.3677,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501487967,1.1599,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501488168,2.0952849,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501488965,1.1599,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501489166,2.0958804,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501490370,2.0261804,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501497081,1.0902,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501497280,2.03529159,3346.9,3346.8,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762501500876,0.7259,3347.5,3347.4,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762501501082,1.67111561,3347.5,3347.4,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1762501501276,4.298,3347.9,3347.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762501501480,5.24229735,3347.9,3347.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762501501784,2.03449735,3347.9,3347.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762501502286,1.0902,3347.9,3347.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762501502883,0.00338072,3348.0,3347.9,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1762501503089,0.67448072,3348.0,3347.9,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1762501503987,1.76468072,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501504486,0.67448072,3348.0,3347.9,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1762501504884,0.00338072,3348.0,3347.9,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1762501507794,1.76468072,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501508888,4.97248072,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501510792,3.88228072,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501510988,4.84188072,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501513395,0.67448072,3348.0,3347.9,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762501513595,1.7456,3348.5,3348.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762501514594,1.74782245,3348.5,3348.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762501515491,0.9596,3347.6,3347.5,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762501515689,0.6071,3348.0,3347.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762501515690,0.9596,3347.9,3347.8,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762501515895,3.2078,3348.3,3348.1,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762501516094,3.2078,3348.3,3347.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762501516505,4.1674,3348.3,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762501516797,4.1674,3348.3,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501516798,0.9596,3347.9,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501517301,0.9596,3347.9,3347.8,0.48866209]
["bitfinex-derivatives","ETHF0:USTF0",1762501522908,4.1674,3347.9,3347.8,0.48866209]
["bitfinex-derivatives","ETHF0:USTF0",1762501524497,3.2078,3347.9,3347.8,1.50016209]
["bitfinex-derivatives","ETHF0:USTF0",1762501524703,4.1674,3348.3,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762501525108,4.1674,3348.3,3348.2,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762501525409,0.96405906,3348.4,3348.3,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762501525611,0.96405906,3348.4,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501525813,0.9596,3348.3,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762501526109,4.1674,3348.3,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762501526501,4.1674,3348.3,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501526707,0.9596,3348.2,3348.1,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762501528012,1.88824187,3348.2,3348.1,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762501532611,1.88824187,3348.2,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501532612,0.9596,3347.9,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501532916,5.09604187,3347.9,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501533306,5.58021187,3347.9,3347.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501533716,1.5667,3347.5,3347.4,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762501533914,4.7745,3347.5,3347.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762501534115,0.9596,3347.3,3347.2,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762501539617,0.9596,3347.3,3346.9,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501539618,4.685,3347.5,3347.4,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762501541615,0.6071,3347.5,3347.4,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1762501541822,3.2078,3347.7,3347.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762501542024,0.8701,3347.7,3347.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762501542324,4.0779,3347.7,3347.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762501542823,0.8701,3347.7,3347.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762501543025,4.0779,3347.7,3347.6,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762501545927,3.2078,3347.7,3347.6,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1762501547320,4.0779,3347.7,3347.6,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1762501549930,0.8701,3347.7,3347.6,1.39331]
["bitfinex-derivatives","ETHF0:USTF0",1762501551131,1.4772,3348.0,3347.9,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1762501551334,1.4772,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501551630,3.2078,3348.1,3347.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762501551631,3.2078,3348.1,3348.0,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1762501552030,0.00445906,3348.4,3348.3,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1762501552425,0.87455906,3348.4,3348.3,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1762501558539,0.87455906,3348.4,3348.3,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762501559336,0.87455906,3348.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501559536,0.87455906,3348.4,3347.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762501559537,1.4073,3347.5,3347.4,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762501560741,0.8701,3347.5,3347.4,1.39334]
["bitfinex-derivatives","ETHF0:USTF0",1762501560940,0.5372,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501561240,1.4073,3348.0,3347.9,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762501561744,1.4073,3348.0,3347.9,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1762501561936,3.2078,3348.2,3347.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762501561937,3.2078,3348.2,3348.1,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762501562238,4.0779,3348.2,3348.1,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762501562940,4.0779,3348.2,3348.1,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1762501563642,3.2078,3348.2,3348.1,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1762501563945,0.87455906,3348.4,3348.3,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762501565832,0.00445906,3348.4,3348.3,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1762501566437,0.00222245,3348.5,3348.4,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1762501568430,0.00448209,3348.8,3348.7,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1762501568636,0.00448209,3348.8,3348.7,4.60095]
["bitfinex-derivatives","ETHF0:USTF0",1762501569545,0.00725023,3348.8,3348.7,4.6036921]
["bitfinex-derivatives","ETHF0:USTF0",1762501571835,0.5372,3350.0,3348.7,4.6036921]
["bitfinex-derivatives","ETHF0:USTF0",1762501571836,4.0532,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501572042,4.98181963,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501572237,4.0532,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501572839,4.0532,3349.8,3349.7,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1762501573042,3.2078,3349.8,3349.7,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1762501573232,3.21166667,3349.8,3349.7,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1762501574341,0.00386667,3349.8,3349.7,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1762501576832,0.84926667,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501577445,4.05706667,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501581447,3.21166667,3349.8,3349.7,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1762501582244,0.00386667,3349.8,3349.7,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1762501585346,0.84926667,3349.8,3349.7,1.26951]
["bitfinex-derivatives","ETHF0:USTF0",1762501585549,0.84926667,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501586652,1.3067,3349.5,3349.4,0.48843209]
["bitfinex-derivatives","ETHF0:USTF0",1762501586845,0.8454,3349.5,3349.4,1.27403209]
["bitfinex-derivatives","ETHF0:USTF0",1762501587747,1.3067,3349.5,3349.4,1.27403209]
["bitfinex-derivatives","ETHF0:USTF0",1762501588442,0.84926667,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501589249,1.3067,3349.5,3349.4,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762501589438,1.3067,3349.5,3349.4,0.48843209]
["bitfinex-derivatives","ETHF0:USTF0",1762501589646,0.8454,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501590046,0.8454,3348.8,3348.7,0.4867921]
["bitfinex-derivatives","ETHF0:USTF0",1762501590643,3.6691,3349.0,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762501590644,4.5145,3349.0,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762501591046,4.5145,3349.0,3348.9,1.26962]
["bitfinex-derivatives","ETHF0:USTF0",1762501591642,4.5145,3349.0,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762501596748,0.8454,3348.8,3348.7,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1762501596949,0.8454,3348.8,3348.7,0.4867921]
["bitfinex-derivatives","ETHF0:USTF0",1762501597955,0.8454,3348.8,3348.7,1.2723921]
["bitfinex-derivatives","ETHF0:USTF0",1762501598357,0.8454,3348.8,3348.7,0.4867921]
["bitfinex-derivatives","ETHF0:USTF0",1762501598558,0.8454,3348.8,3348.7,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1762501599757,0.8454,3348.8,3348.7,0.4867921]
["bitfinex-derivatives","ETHF0:USTF0",1762501600460,0.8454,3348.8,3348.7,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1762501600665,1.32944,3348.8,3348.7,0.0027421]
["bitfinex-derivatives","ETHF0:USTF0",1762501601052,3.6691,3349.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501601053,1.1297,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501601258,0.7112,3348.2,3348.1,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762501601754,1.1297,3348.5,3348.4,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762501601953,3.2078,3348.7,3348.6,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762501602267,3.919,3348.7,3348.6,0.4863683]
["bitfinex-derivatives","ETHF0:USTF0",1762501602556,0.7112,3348.7,3348.6,1.2289683]
["bitfinex-derivatives","ETHF0:USTF0",1762501604060,3.919,3348.7,3348.6,0.4863683]
["bitfinex-derivatives","ETHF0:USTF0",1762501605061,4.40305,3348.7,3348.6,0.0022983]
["bitfinex-derivatives","ETHF0:USTF0",1762501605264,4.40305,3348.7,3348.6,0.4863683]
["bitfinex-derivatives","ETHF0:USTF0",1762501605665,3.919,3348.7,3348.6,0.4863683]
["bitfinex-derivatives","ETHF0:USTF0",1762501609461,3.919,3348.7,3348.6,1.2289683]
["bitfinex-derivatives","ETHF0:USTF0",1762501610064,3.919,3348.7,3348.6,0.0022983]
["bitfinex-derivatives","ETHF0:USTF0",1762501610369,3.919,3348.7,3348.6,0.4863683]
["bitfinex-derivatives","ETHF0:USTF0",1762501610665,0.7112,3348.4,3348.3,0.48859209]
["bitfinex-derivatives","ETHF0:USTF0",1762501611861,0.7112,3348.4,3348.3,0.49092817]
["bitfinex-derivatives","ETHF0:USTF0",1762501613461,0.7112,3348.4,3348.3,1.23352817]
["bitfinex-derivatives","ETHF0:USTF0",1762501616466,0.7112,3348.4,3348.3,0.49092817]
["bitfinex-derivatives","ETHF0:USTF0",1762501616666,0.7112,3348.4,3348.3,0.00681817]
["bitfinex-derivatives","ETHF0:USTF0",1762501616866,1.1953,3348.4,3348.3,0.00681817]
["bitfinex-derivatives","ETHF0:USTF0",1762501617873,0.7112,3348.4,3348.3,0.49092817]
["bitfinex-derivatives","ETHF0:USTF0",1762501618777,0.4185,3348.5,3348.4,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1762501619576,3.2078,3348.8,3348.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762501620277,3.919,3348.8,3348.7,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762501620876,3.919,3348.8,3348.7,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1762501621072,3.919,3348.8,3348.7,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762501621977,3.919,3348.8,3348.7,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1762501622876,3.2078,3348.8,3348.7,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1762501623075,0.00448209,3349.1,3348.7,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1762501623076,0.00448209,3349.1,3349.0,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1762501623283,1.1297,3349.0,3348.9,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762501624176,0.00448209,3349.1,3349.0,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762501624677,0.00448209,3349.1,3349.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1762501625474,0.00448209,3349.1,3349.0,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762501626979,3.2078,3349.7,3349.6,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1762501627776,0.00386667,3349.8,3349.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1762501629780,0.65606667,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501629980,0.65606667,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501630384,0.65606667,3349.8,3349.7,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762501632684,0.6522,3349.4,3349.3,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762501632984,3.86,3349.4,3349.3,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762501633384,0.00386667,3349.8,3349.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762501633584,0.00386667,3349.8,3349.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762501633786,0.00386667,3349.8,3349.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1762501635482,0.00386667,3349.8,3349.7,4.33211]
["bitfinex-derivatives","ETHF0:USTF0",1762501636882,3.6263,3351.0,3350.4,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1762501637088,3.6263,3351.0,3350.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762501637089,4.2785,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501637986,4.28077376,3351.0,3350.9,0.48608004]
["bitfinex-derivatives","ETHF0:USTF0",1762501639491,4.76449376,3351.0,3350.9,0.00235004]
["bitfinex-derivatives","ETHF0:USTF0",1762501639791,4.76449376,3351.0,3350.6,0.48826209]
["bitfinex-derivatives","ETHF0:USTF0",1762501639792,0.6522,3350.7,3350.6,0.48826209]
["bitfinex-derivatives","ETHF0:USTF0",1762501640189,0.6522,3350.7,3350.6,1.12866209]
["bitfinex-derivatives","ETHF0:USTF0",1762501640488,4.28077376,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501642791,1.07297376,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501643986,1.07297376,3351.0,3350.9,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1762501644191,1.07297376,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501645093,0.6522,3350.9,3350.8,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762501645983,0.6522,3350.8,3350.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762501646291,0.6522,3350.7,3350.6,0.49134877]
["bitfinex-derivatives","ETHF0:USTF0",1762501650794,1.07297376,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501651297,1.07297376,3351.0,3350.9,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1762501652193,1.07297376,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501652395,1.07297376,3351.0,3350.9,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1762501652898,1.07297376,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501653593,0.00227376,3351.0,3350.9,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1762501653795,1.05427376,3351.0,3350.9,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1762501654496,1.05427376,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501656097,1.97411419,3351.0,3350.9,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762501657993,0.48375,3350.9,3350.6,0.00756877]
["bitfinex-derivatives","ETHF0:USTF0",1762501658195,3.86,3350.7,3350.6,0.49134877]
["bitfinex-derivatives","ETHF0:USTF0",1762501658391,1.57210504,3350.7,3350.6,0.49134877]
["bitfinex-derivatives","ETHF0:USTF0",1762501658596,0.6085,3350.4,3349.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762501658794,0.8489,3350.5,3350.4,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762501658997,1.76900086,3350.5,3350.4,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762501659694,1.76900086,3350.5,3350.4,0.48678667]
["bitfinex-derivatives","ETHF0:USTF0",1762501661701,1.52860086,3350.5,3350.4,1.07108667]
["bitfinex-derivatives","ETHF0:USTF0",1762501661904,0.6085,3350.5,3350.4,1.07108667]
["bitfinex-derivatives","ETHF0:USTF0",1762501662600,3.2078,3350.6,3350.5,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1762501663306,0.00448209,3350.8,3350.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1762501664794,0.6085,3350.6,3350.5,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1762501665001,0.00448209,3350.8,3350.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762501665202,1.53410194,3350.8,3350.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1762501665803,0.00448209,3350.8,3350.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1762501666705,0.00448209,3350.8,3350.7,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1762501667796,0.00227376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501670505,0.61077376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501670908,0.00227376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501671703,0.61077376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501674616,0.6085,3350.8,3350.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762501676915,0.6085,3350.8,3350.7,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1762501677116,3.21007376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501677318,3.81857376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501678212,3.21007376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501679320,3.81857376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501680720,0.00227376,3351.0,3350.9,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1762501682930,5.11861017,3352.5,3351.9,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762501683225,0.9667,3351.5,3351.4,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762501683921,0.6085,3351.4,3351.3,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762501688027,0.00328605,3351.5,3351.4,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1762501690732,0.00328605,3351.5,3351.4,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1762501691536,3.2078,3352.0,3351.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1762501691740,0.5745,3352.5,3352.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1762501691930,0.91444207,3352.5,3352.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1762501692243,3.2078,3352.6,3352.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762501692638,3.21030349,3352.6,3352.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762501693134,0.00250349,3352.6,3352.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762501699541,0.57700349,3352.6,3352.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762501699740,0.00250349,3352.6,3352.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762501705537,3.2078,3353.6,3353.5,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1762501705741,3.7823,3354.1,3354.0,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762501706650,3.78565413,3354.1,3354.0,0.48604457]
["bitfinex-derivatives","ETHF0:USTF0",1762501706851,0.57785413,3354.1,3354.0,0.48604457]
["bitfinex-derivatives","ETHF0:USTF0",1762501707150,3.78565413,3354.1,3354.0,0.48604457]
["bitfinex-derivatives","ETHF0:USTF0",1762501709349,0.3201,3354.0,3353.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762501709549,2.57986103,3354.1,3354.0,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1762501710351,3.15720424,3354.1,3354.0,0.48573401]
["bitfinex-derivatives","ETHF0:USTF0",1762501711753,2.58270424,3354.1,3354.0,1.05023401]
["bitfinex-derivatives","ETHF0:USTF0",1762501712246,3.15720424,3354.1,3354.0,0.48573401]
["bitfinex-derivatives","ETHF0:USTF0",1762501712447,3.64047424,3354.1,3354.0,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762501712654,4.56860797,3354.1,3354.0,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762501712848,0.3201,3353.5,3352.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762501713054,3.5279,3353.0,3352.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762501713255,3.5279,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501713256,4.1024,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501713647,3.5279,3353.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501713956,0.5745,3352.8,3352.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762501715156,0.5745,3352.7,3352.6,0.74323501]
["bitfinex-derivatives","ETHF0:USTF0",1762501715356,0.5745,3352.6,3352.5,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1762501715557,3.7823,3352.6,3352.5,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1762501716058,3.7823,3352.6,3352.5,0.48797534]
["bitfinex-derivatives","ETHF0:USTF0",1762501716258,3.7823,3352.6,3352.5,0.49007815]
["bitfinex-derivatives","ETHF0:USTF0",1762501716854,0.3201,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501717954,4.1024,3352.5,3352.4,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762501718149,3.2078,3352.9,3352.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762501718354,5.52706687,3352.9,3352.8,0.38426454]
["bitfinex-derivatives","ETHF0:USTF0",1762501719146,4.13716687,3352.9,3352.8,1.81056454]
["bitfinex-derivatives","ETHF0:USTF0",1762501719352,1.6965,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501719555,2.62680487,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501720859,2.2106,3352.5,3351.8,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1762501721048,3.2078,3352.3,3351.8,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1762501721450,4.5842,3352.3,3352.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762501726251,1.3764,3351.9,3351.8,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1762501726560,3.2078,3352.3,3352.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762501726760,4.5842,3352.3,3352.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762501731655,1.3764,3351.9,3351.8,0.48807534]
["bitfinex-derivatives","ETHF0:USTF0",1762501732058,4.5842,3351.9,3351.8,0.48807534]
["bitfinex-derivatives","ETHF0:USTF0",1762501735872,3.2078,3351.9,3351.8,1.83177534]
["bitfinex-derivatives","ETHF0:USTF0",1762501737362,3.2078,3351.9,3351.8,9.83177534]
["bitfinex-derivatives","ETHF0:USTF0",1762501738668,4.9043,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501740064,4.9043,3353.0,3352.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762501740369,1.3764,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501740668,4.9043,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501741871,3.5279,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501742072,4.9043,3353.0,3352.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762501742570,1.6965,3353.0,3352.9,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1762501742772,1.38087534,3353.2,3353.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762501743370,1.38087534,3353.2,3353.1,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1762501743871,1.38087534,3353.2,3353.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762501744574,0.00447534,3353.2,3353.1,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1762501745773,1.38087534,3353.2,3353.1,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762501746662,1.38087534,3353.2,3353.1,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1762501746868,0.00447534,3353.2,3353.1,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1762501747266,0.00447534,3353.2,3353.1,5.03492]
["bitfinex-derivatives","ETHF0:USTF0",1762501748568,3.2078,3354.4,3353.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1762501748768,3.2078,3354.4,3354.0,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762501749370,1.26094321,3354.1,3354.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762501750969,0.00284321,3354.1,3354.0,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762501751872,0.00284321,3354.1,3354.0,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762501760776,0.00284321,3354.1,3354.0,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762501761273,0.00284321,3354.1,3354.0,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762501761470,0.00284321,3354.1,3354.0,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762501762683,1.26094321,3354.1,3354.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762501763574,0.00284321,3354.1,3354.0,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762501763883,0.00284321,3354.1,3354.0,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762501770981,2.0385,3355.5,3355.4,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762501771184,1.2581,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501771380,1.2581,3354.9,3354.8,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762501771585,1.2581,3354.9,3354.8,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762501771882,1.26065308,3354.9,3354.8,3.69387872]
["bitfinex-derivatives","ETHF0:USTF0",1762501772089,0.00255308,3354.9,3354.8,4.92787872]
["bitfinex-derivatives","ETHF0:USTF0",1762501775187,0.00445282,3355.2,3355.1,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762501775486,2.82e-06,3355.2,3355.1,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762501776279,0.0022666,3355.2,3355.1,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762501780793,1.1509666,3355.2,3355.1,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762501780989,2.07821316,3355.2,3355.1,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762501782395,0.92951316,3355.2,3355.1,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1762501782594,4.81145025,3355.8,3355.7,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762501782595,2.21780017,3355.8,3355.7,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762501783092,1.1487,3355.8,3355.7,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762501783593,1.9291,3356.0,3355.9,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762501783787,1.9321597,3356.0,3355.9,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762501785795,1.9321597,3356.0,3355.9,4.94841]
["bitfinex-derivatives","ETHF0:USTF0",1762501786195,0.0030597,3356.0,3355.9,4.94841]
["bitfinex-derivatives","ETHF0:USTF0",1762501789401,9.7e-06,3356.0,3355.9,4.94841]
["bitfinex-derivatives","ETHF0:USTF0",1762501789710,0.7804,3357.0,3355.9,4.94841]
["bitfinex-derivatives","ETHF0:USTF0",1762501789711,1.8535,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501790495,1.8563126,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501794605,2.72845972,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501794806,1.8563126,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501795405,0.0028126,3357.0,3356.9,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762501795797,1.8563126,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501798610,0.0028126,3357.0,3356.9,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762501799010,0.7076126,3357.0,3356.9,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762501799603,0.7076126,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501799810,1.1487,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501800108,1.1487,3356.8,3356.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762501800704,0.0028126,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501800907,0.0028126,3357.0,3356.9,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1762501804218,1.8563126,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501805918,1.8563126,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501806122,1.1487,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501806618,1.1487,3356.7,3356.6,4.94831]
["bitfinex-derivatives","ETHF0:USTF0",1762501808224,1.8619126,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501809022,0.0028126,3357.0,3356.9,1.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762501809921,1.8163126,3357.0,3356.9,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762501810722,1.1543,3356.7,3356.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1762501811425,1.1543,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501812027,1.1543,3356.7,3356.6,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1762501813324,1.1543,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501813525,1.1543,3355.9,3355.8,3.69083]
["bitfinex-derivatives","ETHF0:USTF0",1762501813922,3.867,3356.5,3355.9,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762501814228,1.1543,3355.9,3355.8,3.69083]
["bitfinex-derivatives","ETHF0:USTF0",1762501815125,1.1543,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501815323,1.1543,3355.7,3355.6,0.48753534]
["bitfinex-derivatives","ETHF0:USTF0",1762501817815,0.6592,3356.0,3355.6,0.48753534]
["bitfinex-derivatives","ETHF0:USTF0",1762501817816,0.6592,3356.0,3355.9,1.64071]
["bitfinex-derivatives","ETHF0:USTF0",1762501818028,5.0213,3356.5,3356.4,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762501818325,5.8953602,3356.5,3356.4,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762501818522,5.0213,3356.5,3356.4,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762501819324,0.48295,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501819626,1.1543,3356.4,3356.3,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762501821326,0.48296,3356.3,3356.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762501821523,1.63726,3356.3,3356.2,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762501821723,1.63726,3356.3,3355.6,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1762501821724,1.1543,3355.7,3355.6,0.48753534]
["bitfinex-derivatives","ETHF0:USTF0",1762501821923,4.3621,3355.7,3355.6,0.48753534]
["bitfinex-derivatives","ETHF0:USTF0",1762501823224,4.84514,3355.7,3355.6,0.00447534]
["bitfinex-derivatives","ETHF0:USTF0",1762501823824,0.48311,3355.3,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762501824133,4.84521,3355.3,3355.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762501825231,0.48312,3355.2,3355.0,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762501825530,1.63743,3355.1,3355.0,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762501825826,1.8135,3355.0,3354.9,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501826029,2.29664,3355.0,3354.9,0.48762834]
["bitfinex-derivatives","ETHF0:USTF0",1762501827130,2.29664,3355.0,3354.9,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501827428,2.29664,3355.0,3354.9,0.48762834]
["bitfinex-derivatives","ETHF0:USTF0",1762501827930,2.29664,3355.0,3354.9,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501828326,2.29664,3355.0,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501828327,1.1543,3354.4,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501828522,4.3621,3354.4,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501828728,1.1543,3354.2,3353.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762501829134,0.6592,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501829335,1.81558797,3354.0,3353.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762501829534,5.02338797,3354.0,3353.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762501830431,3.20988797,3354.0,3353.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1762501830635,0.00208797,3354.0,3353.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1762501833336,4.3621,3354.9,3354.5,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501833637,1.8135,3354.5,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501834233,1.81580188,3354.5,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501835035,1.15660188,3354.5,3354.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501835532,1.15660188,3354.5,3354.4,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1762501835735,0.00230188,3354.5,3354.4,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1762501839840,5.02610188,3354.5,3354.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762501840044,1.0399,3354.4,3354.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501840239,4.2477,3354.4,3354.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501844344,1.0399,3354.3,3354.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762501845845,3.2078,3354.4,3354.3,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1762501847555,0.00230188,3354.5,3354.4,1.57093]
["bitfinex-derivatives","ETHF0:USTF0",1762501848453,1.0399,3353.9,3353.3,0.0068348]
["bitfinex-derivatives","ETHF0:USTF0",1762501848854,3.87180188,3354.5,3354.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762501849049,1.0399,3354.4,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501849245,3.87180188,3354.5,3354.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501850046,4.91170188,3354.5,3354.3,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762501850251,1.0399,3354.4,3354.3,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762501851360,0.00230188,3354.5,3354.4,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1762501852364,0.00230188,3354.5,3354.4,4.77872]
["bitfinex-derivatives","ETHF0:USTF0",1762501852848,0.87320546,3355.1,3355.0,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1762501853052,1.6991,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762501853253,2.57213507,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762501853863,1.0399,3355.4,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762501854057,1.91293507,3355.4,3355.3,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762501855555,1.0399,3355.2,3355.1,0.48756834]
["bitfinex-derivatives","ETHF0:USTF0",1762501855859,5.1165658,3355.2,3354.5,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762501856050,5.1165658,3355.2,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762501856051,1.0399,3354.6,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762501856254,1.90892742,3354.6,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762501857057,1.90892742,3354.6,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501857058,1.0399,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501857262,5.11672742,3354.3,3354.2,0.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1762501857763,3.2078,3354.3,3354.2,1.57540834]
["bitfinex-derivatives","ETHF0:USTF0",1762501858258,4.2477,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501858762,5.11674562,3354.3,3354.2,0.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1762501859964,5.11674562,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501860367,5.59997562,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501860566,5.11674562,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501860866,3.2078,3354.3,3354.2,1.57540834]
["bitfinex-derivatives","ETHF0:USTF0",1762501861567,4.2477,3354.3,3354.2,0.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1762501861867,5.11688233,3354.3,3354.2,0.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1762501862067,5.11688233,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501862670,5.11688233,3354.3,3354.2,0.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1762501863165,5.11688233,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501863371,4.2477,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501864261,4.2477,3354.3,3354.2,0.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1762501864669,1.0399,3354.3,3354.2,0.48770834]
["bitfinex-derivatives","ETHF0:USTF0",1762501864964,0.48314,3354.9,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762501865176,0.48314,3354.9,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501865361,3.2078,3354.7,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501865562,4.2477,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501866273,4.73093,3354.3,3354.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501867068,0.48329,3353.9,3353.6,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762501867274,4.2477,3353.7,3353.6,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762501867667,1.0399,3353.4,3353.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762501867868,1.0399,3353.4,3353.3,0.48572646]
["bitfinex-derivatives","ETHF0:USTF0",1762501868263,0.6617,3353.5,3353.4,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762501868864,1.6467,3353.5,3353.4,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762501869373,3.21226834,3353.7,3353.6,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762501869573,4.19726834,3353.7,3353.6,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762501869774,4.19726834,3353.7,3353.6,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762501870379,0.985,3353.6,3353.5,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762501871282,3.21226834,3353.7,3353.6,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762501871582,0.00446834,3353.7,3353.6,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762501871779,0.00446834,3353.7,3353.6,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762501872984,0.00446834,3353.7,3353.6,9.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762501873384,3.8695,3354.5,3354.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762501873783,3.8695,3354.5,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501874081,0.985,3353.4,3353.3,0.48573646]
["bitfinex-derivatives","ETHF0:USTF0",1762501874279,0.985,3353.9,3353.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762501876479,4.7578,3354.0,3353.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762501876680,0.985,3353.9,3353.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762501877380,3.7728,3354.0,3353.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762501877587,3.2078,3354.0,3353.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762501878484,4.1928,3354.0,3353.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762501878987,4.1928,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501879888,4.7578,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501880487,4.7578,3354.0,3353.9,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762501881983,4.7578,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501881984,3.2078,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501882683,4.1928,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501882887,3.2078,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501883290,4.1928,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501883493,4.7578,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501886401,4.1928,3354.0,3353.9,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762501886792,0.00446834,3354.2,3354.1,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762501886994,0.98946834,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501887198,0.98946834,3354.2,3354.1,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762501887505,0.00446834,3354.2,3354.1,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762501888702,0.98946834,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501890707,0.98946834,3354.2,3354.1,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762501890906,0.00446834,3354.2,3354.1,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762501894404,0.98946834,3354.2,3354.1,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762501894716,0.98946834,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501897302,0.98946834,3354.2,3354.1,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762501898609,0.8639,3353.4,3353.3,0.48573646]
["bitfinex-derivatives","ETHF0:USTF0",1762501898907,0.8639,3353.4,3353.3,1.36833646]
["bitfinex-derivatives","ETHF0:USTF0",1762501899111,3.7143,3354.0,3353.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762501899413,4.5782,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762501899913,0.8639,3353.9,3353.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762501900212,3.7143,3354.0,3353.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762501900213,4.0717,3354.0,3353.9,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1762501900509,4.5782,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762501901403,4.0717,3354.0,3353.9,1.36588]
["bitfinex-derivatives","ETHF0:USTF0",1762501901604,0.00446834,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501901805,0.00446834,3354.2,3354.1,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1762501904012,0.86836834,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501905612,0.86836834,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501905813,0.86836834,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501907616,0.00446834,3354.2,3354.1,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1762501909610,0.00446834,3354.2,3353.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762501909611,0.5065,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501909819,1.3704,3354.0,3353.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762501911517,0.00446834,3354.2,3354.1,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1762501913611,4.0717,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762501918009,0.8639,3354.4,3354.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762501918410,0.8639,3354.4,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501918612,4.0717,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762501918814,0.8639,3354.7,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762501919910,0.8639,3354.1,3354.0,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762501921023,4.0717,3354.4,3354.3,1.36583]
["bitfinex-derivatives","ETHF0:USTF0",1762501921421,4.0717,3354.4,3354.3,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762501923927,1.3704,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501924119,1.3704,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762501924720,0.8639,3353.4,3353.3,0.48573646]
["bitfinex-derivatives","ETHF0:USTF0",1762501925024,0.8639,3353.4,3353.3,1.36833646]
["bitfinex-derivatives","ETHF0:USTF0",1762501927018,3.7143,3354.0,3353.3,1.36833646]
["bitfinex-derivatives","ETHF0:USTF0",1762501927019,4.5782,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762501927216,0.8639,3353.4,3353.3,0.48573646]
["bitfinex-derivatives","ETHF0:USTF0",1762501927613,3.7143,3354.0,3353.3,0.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1762501927817,4.5782,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762501928212,0.8639,3353.8,3353.3,0.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1762501928922,0.8639,3353.8,3353.7,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762501929128,0.7825,3353.4,3353.3,0.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1762501929422,4.47366,3353.4,3353.3,0.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1762501930217,0.7825,3353.1,3353.0,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501930418,1.2659,3353.1,3353.0,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762501931223,1.2617,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762501931417,3.9903,3352.2,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762501932023,0.7825,3352.2,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762501932722,0.4792,3352.5,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762501932723,3.2078,3352.6,3352.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1762501933029,4.3014,3353.0,3352.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762501935532,3.9903,3353.0,3352.9,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1762501935727,3.2078,3353.0,3352.9,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1762501937034,0.4792,3353.5,3353.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762501937035,3.21226834,3353.4,3353.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762501938827,0.00446834,3353.4,3353.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762501941131,0.00446834,3353.4,3353.0,9.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762501943235,0.5065,3354.0,3353.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1762501943437,0.5065,3354.0,3353.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762501944234,0.51015633,3354.0,3353.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762501944431,1.29265633,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762501944635,1.29265633,3354.0,3353.9,0.48574458]
["bitfinex-derivatives","ETHF0:USTF0",1762501945935,0.00365633,3354.0,3353.9,1.25824458]
["bitfinex-derivatives","ETHF0:USTF0",1762501946128,0.78615633,3354.0,3353.9,1.25824458]
["bitfinex-derivatives","ETHF0:USTF0",1762501946327,0.00365633,3354.0,3353.9,1.25824458]
["bitfinex-derivatives","ETHF0:USTF0",1762501949136,0.00446834,3354.1,3354.0,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1762501949331,3.2078,3354.7,3354.0,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1762501949332,3.2078,3354.7,3354.6,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1762501949728,0.4792,3355.0,3354.6,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1762501949933,1.2617,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501950234,1.26527144,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501950634,0.78607144,3355.0,3354.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762501951339,0.00357144,3355.0,3354.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762501951637,0.78607144,3355.0,3354.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762501952836,1.26527144,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501955330,0.00357144,3355.0,3354.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762501957142,1.26527144,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501957440,0.00357144,3355.0,3354.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762501957942,1.26527144,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501958735,0.00357144,3355.0,3354.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762501959844,0.74457144,3355.0,3354.9,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1762501960037,4.31917144,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501960242,1.11137144,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501960541,0.74457144,3355.0,3354.9,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1762501963141,1.11137144,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762501964246,0.741,3354.8,3354.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762501964845,0.741,3354.8,3354.7,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1762501967244,0.37037144,3355.0,3354.7,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1762501967442,0.00357144,3355.0,3354.9,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1762501968942,0.74457144,3355.0,3354.9,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1762501972757,0.00357144,3355.0,3354.9,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1762501973656,0.4179,3354.5,3354.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762501973856,0.4179,3354.5,3354.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762501974158,0.741,3354.3,3354.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762501974456,1.1589,3354.0,3353.9,0.48573458]
["bitfinex-derivatives","ETHF0:USTF0",1762501974856,0.741,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501975253,0.741,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501980552,0.741,3354.2,3354.1,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1762501980759,3.2078,3354.5,3354.4,1.19151]
["bitfinex-derivatives","ETHF0:USTF0",1762501981562,3.2078,3354.9,3354.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762501981766,3.9488,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762501981952,3.9488,3354.9,3354.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762501982264,0.741,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762501983770,3.9488,3354.9,3354.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1762501984266,3.9488,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762501986766,3.2078,3354.9,3354.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1762501986967,3.9488,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762501987265,3.9488,3354.9,3354.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762501987473,3.2078,3354.4,3354.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762501987673,3.9488,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762501987965,0.741,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501989361,3.9488,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501990070,3.9488,3354.4,3353.9,0.00246458]
["bitfinex-derivatives","ETHF0:USTF0",1762501990368,3.2078,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501990573,3.8624,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501991569,0.3225,3354.0,3353.9,0.48574458]
["bitfinex-derivatives","ETHF0:USTF0",1762501991874,0.9771,3354.0,3353.9,0.48574458]
["bitfinex-derivatives","ETHF0:USTF0",1762501992369,3.8624,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762501993475,0.6546,3354.2,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762501995069,3.2078,3354.4,3354.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1762501995968,7.7294,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762501996973,7.7294,3354.9,3354.8,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1762502000180,3.8624,3354.9,3354.8,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1762502000573,3.8624,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502000973,0.6546,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762502001169,0.6546,3354.6,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762502002179,0.6546,3354.6,3354.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762502002375,0.6546,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502002570,3.69094,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502002571,0.3699,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502003176,1.0245,3354.5,3354.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502003376,0.6546,3354.5,3354.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1762502005577,4.2323,3354.5,3354.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502006779,3.8624,3354.5,3354.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1762502008177,3.2078,3354.5,3354.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1762502009378,3.8624,3354.5,3354.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1762502010984,3.2078,3354.5,3354.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1762502012878,3.2078,3354.9,3354.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762502013074,3.8624,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502013883,0.6546,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762502015980,0.6546,3354.7,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762502017184,0.6546,3354.7,3354.6,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1762502019380,3.7759,3354.9,3354.8,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1762502019584,3.7759,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502020683,0.00357144,3355.0,3354.9,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1762502022482,0.00357144,3355.0,3354.9,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1762502032190,1.44e-06,3355.0,3354.9,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1762502033096,3.2078,3355.7,3355.6,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1762502033595,3.2078,3356.1,3355.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762502033788,0.5681,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502034091,0.00296791,3356.4,3356.3,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1762502034395,0.00296791,3356.4,3356.3,1.05419732]
["bitfinex-derivatives","ETHF0:USTF0",1762502040191,0.57106791,3356.4,3356.3,0.48659732]
["bitfinex-derivatives","ETHF0:USTF0",1762502040590,0.00296791,3356.4,3356.3,1.05419732]
["bitfinex-derivatives","ETHF0:USTF0",1762502046490,0.00296791,3356.4,3356.3,9.88219732]
["bitfinex-derivatives","ETHF0:USTF0",1762502047886,0.00296791,3356.4,3356.3,0.48659732]
["bitfinex-derivatives","ETHF0:USTF0",1762502048202,0.00296791,3356.4,3356.3,1.05419732]
["bitfinex-derivatives","ETHF0:USTF0",1762502049090,0.57106791,3356.4,3356.3,0.48659732]
["bitfinex-derivatives","ETHF0:USTF0",1762502049488,1.05398791,3356.4,3356.3,0.00366732]
["bitfinex-derivatives","ETHF0:USTF0",1762502049683,1.05398791,3356.4,3356.0,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762502049684,3.21076791,3356.4,3355.7,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502049887,3.76366791,3356.4,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762502050084,3.76366791,3356.4,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762502050298,0.5529,3356.2,3356.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762502050798,0.5529,3356.2,3356.1,0.48675297]
["bitfinex-derivatives","ETHF0:USTF0",1762502052696,3.76366791,3356.4,3356.3,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1762502052891,3.76366791,3356.4,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762502055297,0.00296791,3356.4,3356.3,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1762502062598,3.7607,3357.3,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762502063710,3.76311764,3357.3,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762502064005,3.76311764,3357.3,3357.2,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1762502065099,3.76311764,3357.3,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762502068009,0.55531764,3357.3,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762502070005,0.55531764,3357.3,3357.2,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762502070407,3.76311764,3357.3,3357.2,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762502070602,0.55531764,3357.3,3357.2,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762502073010,0.5529,3357.2,3356.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762502073307,0.5529,3356.9,3356.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762502073512,0.5529,3356.9,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762502073814,0.5529,3356.8,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762502074510,0.3142,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502074713,3.7607,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762502075313,0.5529,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762502075814,0.5529,3356.4,3356.3,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1762502076010,0.5529,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762502078115,0.5529,3356.4,3356.3,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1762502080916,0.5529,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762502081317,0.5529,3356.4,3356.1,0.48675297]
["bitfinex-derivatives","ETHF0:USTF0",1762502081318,0.4853,3356.2,3356.1,0.48675297]
["bitfinex-derivatives","ETHF0:USTF0",1762502082415,0.3142,3356.5,3356.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762502082625,3.6931,3356.8,3356.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762502082813,3.6931,3356.8,3356.1,0.00380297]
["bitfinex-derivatives","ETHF0:USTF0",1762502083015,0.4853,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762502083416,0.6675,3356.5,3356.4,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762502098228,0.4853,3356.4,3356.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762502100927,0.96822,3356.4,3356.1,0.00380297]
["bitfinex-derivatives","ETHF0:USTF0",1762502101127,0.4853,3356.2,3356.1,0.48676297]
["bitfinex-derivatives","ETHF0:USTF0",1762502101432,3.6931,3356.2,3356.1,0.48676297]
["bitfinex-derivatives","ETHF0:USTF0",1762502101631,4.17605,3356.2,3356.1,0.00380297]
["bitfinex-derivatives","ETHF0:USTF0",1762502101832,3.6931,3356.2,3356.1,0.48676297]
["bitfinex-derivatives","ETHF0:USTF0",1762502102031,3.6931,3356.2,3356.1,0.00380297]
["bitfinex-derivatives","ETHF0:USTF0",1762502102234,4.17605,3356.2,3356.1,0.48676297]
["bitfinex-derivatives","ETHF0:USTF0",1762502102834,5.03917816,3356.2,3356.1,0.00380297]
["bitfinex-derivatives","ETHF0:USTF0",1762502103135,5.03917816,3356.2,3356.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762502103329,0.96831,3355.8,3355.7,0.48748834]
["bitfinex-derivatives","ETHF0:USTF0",1762502103533,4.17611,3355.8,3355.7,0.48748834]
["bitfinex-derivatives","ETHF0:USTF0",1762502104434,5.03926585,3355.8,3355.7,0.49022715]
["bitfinex-derivatives","ETHF0:USTF0",1762502104732,5.03926585,3355.8,3355.7,0.00720715]
["bitfinex-derivatives","ETHF0:USTF0",1762502105334,0.96834,3355.6,3355.5,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762502105838,0.2883,3355.0,3354.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762502106435,0.2883,3355.0,3354.6,0.48897765]
["bitfinex-derivatives","ETHF0:USTF0",1762502107029,0.7736,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502107931,1.25672,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502108736,0.4853,3354.7,3354.6,0.48655765]
["bitfinex-derivatives","ETHF0:USTF0",1762502108933,4.18008263,3354.7,3354.6,0.00337765]
["bitfinex-derivatives","ETHF0:USTF0",1762502109438,4.18008263,3354.7,3354.5,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502109439,0.90138,3354.6,3354.5,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502110539,0.90138,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502112239,0.4182,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502112440,0.90138,3354.6,3354.5,0.93042565]
["bitfinex-derivatives","ETHF0:USTF0",1762502112737,0.90138,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502114040,0.90138,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502115042,0.4182,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502116746,0.90138,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502117447,0.4182,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502117743,0.4182,3354.6,3354.5,0.93042565]
["bitfinex-derivatives","ETHF0:USTF0",1762502119443,3.21162263,3354.7,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502120549,0.4182,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502120749,0.4182,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502120750,0.90138,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502120949,0.90138,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502122956,9.72138,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502126160,13.58838,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502126357,4.2852,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502126661,13.1052,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502126859,4.2852,3354.6,3354.5,0.49142565]
["bitfinex-derivatives","ETHF0:USTF0",1762502128561,4.76838,3354.6,3354.5,0.00823565]
["bitfinex-derivatives","ETHF0:USTF0",1762502128863,0.4182,3353.7,3353.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762502129655,0.4182,3353.6,3353.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762502129856,3.2078,3353.9,3353.8,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1762502130062,0.00446834,3354.0,3353.9,0.92228]
["bitfinex-derivatives","ETHF0:USTF0",1762502130452,0.2883,3355.0,3353.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1762502130453,3.2078,3354.9,3353.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1762502130661,3.2078,3354.9,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502131366,0.48311,3355.1,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502131572,0.48758834,3355.0,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502131772,0.48314,3354.9,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502131972,0.48758834,3355.0,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502133375,0.00446834,3355.0,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502135568,0.48315,3354.9,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502135774,0.42202263,3354.7,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502138880,0.00382263,3354.7,3354.6,0.92218]
["bitfinex-derivatives","ETHF0:USTF0",1762502144087,0.6131,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502144877,0.3882,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502145089,0.87141,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502145384,0.3882,3354.2,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762502145695,0.3882,3354.5,3354.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502145886,0.3882,3354.5,3354.4,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1762502146891,0.87139,3354.5,3354.4,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1762502147291,1.09629,3354.5,3354.4,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502147989,0.3882,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502148690,0.3882,3354.1,3354.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762502149194,0.3882,3354.1,3354.0,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1762502149593,0.87141,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502150787,0.3882,3354.4,3354.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1762502152596,0.87141,3354.4,3354.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1762502152892,12.0278,3354.5,3354.4,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1762502154097,3.2078,3354.5,3354.4,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1762502154998,4.73838,3354.6,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762502155389,0.87142,3354.4,3354.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502155697,0.3882,3354.4,3354.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1762502158305,0.8714,3354.4,3354.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1762502158807,0.8714,3354.4,3354.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762502158997,0.3882,3354.4,3354.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1762502160801,7.0748,3354.6,3354.5,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1762502162703,3.867,3354.6,3354.5,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1762502164306,0.00382263,3354.7,3354.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762502165006,0.00382263,3354.7,3354.6,4.06718]
["bitfinex-derivatives","ETHF0:USTF0",1762502166004,0.00382263,3354.7,3354.6,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762502171708,0.00382263,3354.7,3354.6,4.06718]
["bitfinex-derivatives","ETHF0:USTF0",1762502174508,2.263e-05,3354.7,3354.6,4.06718]
["bitfinex-derivatives","ETHF0:USTF0",1762502175002,3.2078,3356.1,3356.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762502175208,3.2078,3356.1,3356.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762502175209,4.05746,3356.1,3356.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762502175408,4.05746,3356.1,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762502175409,0.3667,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762502176007,0.37006799,3355.9,3355.8,0.48575059]
["bitfinex-derivatives","ETHF0:USTF0",1762502176609,0.00336799,3355.9,3355.8,0.83135059]
["bitfinex-derivatives","ETHF0:USTF0",1762502186220,0.37006799,3355.9,3355.8,0.48575059]
["bitfinex-derivatives","ETHF0:USTF0",1762502186409,0.85305799,3355.9,3355.8,0.00275059]
["bitfinex-derivatives","ETHF0:USTF0",1762502186603,0.5856,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502186810,0.3667,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762502187013,4.05759,3355.2,3355.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762502187416,1.06873,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762502187610,1.06873,3355.0,3354.9,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1762502188410,0.84986,3354.7,3354.6,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502188612,4.05766,3354.7,3354.6,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502189122,4.05766,3354.7,3353.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1762502189123,0.48322,3354.3,3353.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1762502189416,0.2189,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762502189618,0.5856,3354.0,3353.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762502190215,0.3667,3354.0,3353.9,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1762502190407,3.2078,3354.1,3354.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762502190606,3.4267,3354.5,3354.1,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762502190811,3.4267,3354.5,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502191012,3.4267,3354.5,3354.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762502191214,0.48315,3354.8,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762502191412,3.5745,3354.6,3354.5,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502192514,3.2078,3354.6,3354.5,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1762502194119,0.8499,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502194315,0.3667,3354.5,3354.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762502194621,3.2078,3354.6,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762502194823,4.05766,3354.7,3354.6,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762502195517,0.84989,3354.6,3354.5,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762502195717,3.2078,3354.7,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502195718,0.1982,3354.5,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502196017,0.3667,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502196218,0.84989,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502197424,0.3667,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502198520,0.84989,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502201726,0.3667,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502202024,0.84989,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502203123,0.3667,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502203522,0.84989,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502205027,0.3667,3354.5,3354.4,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1762502205724,3.2078,3354.6,3354.5,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1762502208823,4.2043,3354.9,3354.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1762502209017,3.867,3354.9,3354.8,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1762502209222,0.48311,3355.1,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762502209416,0.48311,3355.1,3355.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1762502209417,0.3373,3355.1,3355.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1762502209629,3.2078,3355.2,3355.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762502209830,3.5451,3355.2,3355.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762502211028,4.02819,3355.2,3355.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762502211233,4.02819,3355.2,3355.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762502213229,3.5451,3355.2,3355.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762502214229,3.5451,3355.2,3355.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1762502214930,3.5451,3355.2,3355.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762502217125,0.82044,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502217634,0.3373,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502218028,0.3373,3354.4,3354.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1762502218426,0.3373,3354.4,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502218630,0.82052,3354.4,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502219031,0.82052,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502219328,0.3373,3354.4,3354.3,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502219632,0.3373,3354.4,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762502220735,0.3373,3354.4,3354.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762502220934,3.69097,3354.6,3354.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762502222536,3.69097,3354.6,3354.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1762502222734,3.2078,3354.6,3354.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1762502222934,3.2078,3354.6,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502222935,0.3373,3354.5,3354.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762502223132,0.3373,3354.5,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502223338,0.5224,3354.5,3354.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762502224038,1.00558,3354.5,3354.0,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762502224225,0.5224,3354.5,3354.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502224433,0.3373,3354.3,3354.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502224837,0.3373,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502225036,0.3373,3354.1,3354.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762502225329,0.3373,3354.1,3354.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1762502225529,0.5224,3354.0,3353.6,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502225727,0.3373,3353.9,3353.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762502225933,0.3373,3353.8,3353.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762502226535,0.3373,3353.8,3353.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762502226838,3.2078,3354.1,3354.0,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1762502227739,3.3929,3354.5,3354.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502227940,3.2078,3354.5,3354.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762502228135,3.867,3355.1,3354.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762502228136,3.69094,3354.9,3354.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762502228941,0.2798,3354.6,3354.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762502229142,0.2798,3354.6,3354.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762502230545,0.2798,3354.5,3354.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762502230939,0.2798,3354.5,3354.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1762502234445,0.2798,3354.2,3354.0,0.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762502235746,0.2798,3354.2,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762502235947,0.2798,3354.2,3354.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1762502236448,0.1552,3354.5,3354.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502236840,0.48317,3354.6,3354.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502237250,0.48315,3354.8,3354.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762502237451,0.48314,3354.8,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502237650,0.48314,3354.8,3354.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762502238651,0.48316,3354.7,3354.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762502238844,0.2798,3354.6,3354.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762502239452,0.2798,3354.6,3354.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762502240446,0.76297,3354.6,3354.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762502240646,0.1638,3354.5,3354.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762502240950,0.4832,3354.4,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762502241144,3.85479,3354.5,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762502241546,3.3716,3354.5,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502242555,3.3716,3354.5,3354.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502242855,3.3716,3354.5,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502243054,3.2078,3354.5,3354.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762502243556,3.85479,3354.5,3354.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762502244055,0.4832,3354.4,3354.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762502244658,0.2798,3354.3,3354.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762502244854,0.2798,3354.3,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762502245054,0.2798,3354.3,3354.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1762502246558,3.2078,3354.9,3354.5,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1762502246854,3.2078,3354.9,3354.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762502247251,3.4876,3354.9,3354.5,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1762502247453,3.4876,3354.9,3354.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762502247758,3.4876,3354.9,3354.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1762502247954,3.4876,3354.9,3354.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762502249763,3.4876,3354.9,3354.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1762502250466,3.4876,3354.9,3354.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762502250656,3.4876,3354.9,3354.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1762502250855,3.2078,3354.9,3354.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1762502253961,3.2078,3354.9,3354.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762502254156,0.2798,3354.8,3354.7,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1762502254353,3.2078,3354.9,3354.8,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1762502254867,0.00446834,3355.3,3354.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762502254868,0.2798,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762502255761,0.2798,3355.0,3354.9,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1762502258066,3.21226834,3355.3,3355.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1762502259962,3.46966834,3355.3,3355.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762502260162,3.95273834,3355.3,3355.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762502260363,3.95273834,3355.3,3355.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762502260364,0.2646,3355.2,3355.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762502260967,0.2646,3355.2,3355.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1762502261163,0.2646,3355.2,3355.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762502261369,3.21226834,3355.3,3355.2,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1762502261866,0.00446834,3355.3,3355.2,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1762502272579,3.2078,3356.1,3355.2,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1762502272782,3.2078,3356.1,3355.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762502273879,0.00446834,3356.2,3355.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762502285193,0.1765,3357.0,3356.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762502285396,0.2646,3357.2,3357.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1762502285597,0.1549,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502285598,0.4195,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502285793,0.2646,3357.5,3357.4,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1762502286195,0.2646,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502286403,0.2646,3357.7,3357.6,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762502286597,0.2646,3357.7,3357.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1762502286900,0.00252938,3357.9,3357.5,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502286901,0.00252938,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502287201,0.26712938,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502287799,0.26712938,3357.9,3357.6,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762502288000,0.26712938,3357.9,3357.5,0.15856834]
["bitfinex-derivatives","ETHF0:USTF0",1762502288001,0.2646,3357.8,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762502288501,0.2646,3357.8,3357.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762502289004,0.2322,3357.6,3357.5,0.15856834]
["bitfinex-derivatives","ETHF0:USTF0",1762502289198,0.2322,3357.6,3357.5,0.89371834]
["bitfinex-derivatives","ETHF0:USTF0",1762502289900,3.92274,3357.6,3357.5,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502290207,0.2322,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762502291091,0.2322,3356.8,3356.7,0.00342896]
["bitfinex-derivatives","ETHF0:USTF0",1762502291295,0.2322,3356.8,3356.7,0.48629896]
["bitfinex-derivatives","ETHF0:USTF0",1762502293807,0.137,3357.0,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762502294008,0.2322,3356.9,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762502294604,0.2322,3356.9,3356.8,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1762502296310,3.44446834,3357.1,3357.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762502296515,0.23666834,3357.1,3357.0,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1762502300713,0.00446834,3357.1,3357.0,0.88332]
["bitfinex-derivatives","ETHF0:USTF0",1762502309218,0.00446834,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502309519,0.00446834,3357.1,3357.0,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762502310221,0.00446834,3357.1,3357.0,3.69272051]
["bitfinex-derivatives","ETHF0:USTF0",1762502315821,0.00446834,3357.1,3357.0,0.48492051]
["bitfinex-derivatives","ETHF0:USTF0",1762502316422,0.00446834,3357.1,3357.0,3.69272051]
["bitfinex-derivatives","ETHF0:USTF0",1762502317129,0.137,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502317330,3.2078,3357.8,3357.0,3.20990051]
["bitfinex-derivatives","ETHF0:USTF0",1762502317533,3.2078,3357.8,3357.7,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762502318231,0.00252938,3357.9,3357.8,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1762502320935,1.00882938,3357.9,3357.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1762502321932,0.00252938,3357.9,3357.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1762502330332,1.00882938,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502331238,0.00252938,3357.9,3357.4,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762502331637,1.00882938,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502332143,1.00882938,3357.9,3357.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1762502332843,1.00882938,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502339645,0.00252938,3357.9,3357.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1762502348355,0.00252938,3357.9,3357.8,4.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762502349355,0.00252938,3357.9,3357.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1762502354152,0.97042938,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502354355,0.00252938,3357.9,3357.8,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1762502354557,0.97042938,3357.9,3357.8,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1762502355651,0.00252938,3357.9,3357.8,1.38591]
["bitfinex-derivatives","ETHF0:USTF0",1762502363658,3.21226834,3358.1,3358.0,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1762502363967,4.1757,3358.7,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762502364159,5.08484704,3358.7,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762502364359,0.9679,3358.7,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762502364766,0.97149393,3358.7,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762502365266,0.97149393,3358.7,3358.6,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1762502365765,0.00359393,3358.7,3358.6,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1762502369262,4.17929393,3358.7,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762502369465,4.17929393,3358.7,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502369466,0.9679,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502369667,0.9679,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502377966,0.9679,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502378172,6.22208725,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502379878,5.73946725,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502380066,5.73946725,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502380873,4.8349,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502384874,5.31752,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502385867,6.222068,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502386478,6.222068,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502388075,4.8349,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502389176,5.31752,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502389378,4.8349,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502389678,5.31752,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502390980,4.8349,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502391482,4.6778,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502391680,5.16042,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502393083,4.6778,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502393685,5.16042,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502394279,6.06560898,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502394476,5.16042,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502395073,6.06557428,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502395278,6.06557428,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502395586,6.06557428,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502395975,5.16042,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502396181,13.94242,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502396379,14.84766684,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502396681,13.94242,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502397382,14.84789802,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502398086,14.84789802,3358.4,3358.3,0.48710834]
["bitfinex-derivatives","ETHF0:USTF0",1762502398786,14.84818923,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502400077,13.94242,3358.4,3358.3,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502400484,13.4598,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502400684,4.5409,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762502401192,1.3331,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502401386,1.3331,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502401682,1.3331,3357.5,3357.0,3.81470051]
["bitfinex-derivatives","ETHF0:USTF0",1762502401889,1.3331,3357.5,3357.0,3.20990051]
["bitfinex-derivatives","ETHF0:USTF0",1762502402289,0.5223,3357.5,3357.0,3.20990051]
["bitfinex-derivatives","ETHF0:USTF0",1762502402791,0.8108,3357.4,3357.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502403589,0.8108,3357.1,3357.0,4.51422051]
["bitfinex-derivatives","ETHF0:USTF0",1762502403793,1.3331,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502404893,0.5223,3357.5,3357.4,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1762502405089,0.81526834,3357.6,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502405396,1.3331,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502405895,0.5223,3357.5,3357.4,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1762502406098,1.3331,3357.5,3357.4,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1762502406596,0.00446834,3357.6,3357.5,1.79425]
["bitfinex-derivatives","ETHF0:USTF0",1762502407194,0.00446834,3357.6,3357.5,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1762502408589,0.00446834,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502408590,0.476,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502408800,0.476,3357.5,3357.0,3.32920051]
["bitfinex-derivatives","ETHF0:USTF0",1762502408801,0.7367,3357.3,3357.0,0.00210051]
["bitfinex-derivatives","ETHF0:USTF0",1762502409103,0.7367,3357.3,3357.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762502410903,0.74116834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502411104,0.00446834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502411301,0.00446834,3357.6,3357.5,1.61105]
["bitfinex-derivatives","ETHF0:USTF0",1762502412409,0.00446834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502412705,0.74116834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502412905,0.00446834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502413104,0.00446834,3357.6,3357.5,1.61105]
["bitfinex-derivatives","ETHF0:USTF0",1762502414607,0.74116834,3357.6,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762502415401,0.7367,3357.4,3357.0,3.32920051]
["bitfinex-derivatives","ETHF0:USTF0",1762502415600,0.7367,3357.4,3357.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762502416114,0.7367,3357.4,3357.3,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1762502416809,0.476,3357.5,3357.4,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1762502417008,1.2127,3357.5,3357.4,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1762502417209,0.7367,3357.3,3357.2,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762502417912,0.476,3357.5,3357.4,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1762502418303,3.21226834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502418503,0.74116834,3357.6,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762502418710,0.00446834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502419504,0.00446834,3357.6,3357.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762502419808,0.7367,3357.1,3357.0,3.69272051]
["bitfinex-derivatives","ETHF0:USTF0",1762502420211,1.2127,3357.5,3357.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502424714,1.2127,3357.5,3357.4,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1762502425714,3.21226834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502425907,3.94896834,3357.6,3357.5,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762502426714,3.21226834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502427513,3.94896834,3357.6,3357.5,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1762502427908,0.00446834,3357.6,3357.5,1.61105]
["bitfinex-derivatives","ETHF0:USTF0",1762502428312,0.476,3357.5,3357.0,0.00210051]
["bitfinex-derivatives","ETHF0:USTF0",1762502428612,0.7367,3357.1,3357.0,0.00210051]
["bitfinex-derivatives","ETHF0:USTF0",1762502430114,1.2127,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502430512,0.476,3356.5,3356.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1762502431019,1.2127,3356.5,3356.4,0.48647917]
["bitfinex-derivatives","ETHF0:USTF0",1762502431608,3.9445,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762502432915,0.7367,3356.6,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762502433814,1.2127,3356.5,3356.4,0.00356917]
["bitfinex-derivatives","ETHF0:USTF0",1762502434618,1.6956,3356.5,3356.4,0.00356917]
["bitfinex-derivatives","ETHF0:USTF0",1762502436221,1.2127,3356.5,3356.4,0.48647917]
["bitfinex-derivatives","ETHF0:USTF0",1762502436420,1.6956,3356.5,3356.4,0.48647917]
["bitfinex-derivatives","ETHF0:USTF0",1762502437028,1.2127,3356.5,3356.4,0.48647917]
["bitfinex-derivatives","ETHF0:USTF0",1762502437229,8.2427,3356.5,3356.4,0.48647917]
["bitfinex-derivatives","ETHF0:USTF0",1762502437529,8.7256,3356.5,3356.4,0.48647917]
["bitfinex-derivatives","ETHF0:USTF0",1762502438123,0.48294,3356.2,3356.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502438328,4.38874,3356.2,3356.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502438629,4.38874,3356.2,3354.4,0.31724049]
["bitfinex-derivatives","ETHF0:USTF0",1762502438630,1.0606,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502438832,4.75144,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502439035,13.0504,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502439330,13.05413378,3355.5,3355.4,0.48693248]
["bitfinex-derivatives","ETHF0:USTF0",1762502441231,4.27213378,3355.5,3355.4,0.48693248]
["bitfinex-derivatives","ETHF0:USTF0",1762502441530,13.05513378,3355.5,3355.4,0.48693248]
["bitfinex-derivatives","ETHF0:USTF0",1762502442635,4.27213378,3355.5,3355.4,1.17593248]
["bitfinex-derivatives","ETHF0:USTF0",1762502442927,3.57413378,3355.5,3355.4,1.17593248]
["bitfinex-derivatives","ETHF0:USTF0",1762502444321,4.75517378,3355.5,3355.4,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1762502444527,13.53917378,3355.5,3355.4,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1762502444735,13.05613378,3355.5,3355.4,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1762502444930,13.53917378,3355.5,3355.4,0.00387248]
["bitfinex-derivatives","ETHF0:USTF0",1762502447433,1.13148,3355.2,3355.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502448229,9.92048,3355.2,3355.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502448437,9.92048,3355.2,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502448642,0.6484,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502449336,0.6484,3355.2,3355.1,1.169086]
["bitfinex-derivatives","ETHF0:USTF0",1762502449839,3.57413378,3355.5,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502450037,4.22253378,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502450443,3.21153378,3355.5,3355.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1762502450642,4.25133378,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502451135,0.6484,3355.2,3355.1,0.490076]
["bitfinex-derivatives","ETHF0:USTF0",1762502451344,0.6484,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502452237,0.6484,3355.2,3355.1,1.169086]
["bitfinex-derivatives","ETHF0:USTF0",1762502452434,0.6484,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502453442,4.25133378,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502453741,3.21153378,3355.5,3355.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1762502454936,4.25133378,3355.5,3355.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1762502455535,3.21153378,3355.5,3355.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1762502455741,0.00373378,3355.5,3355.4,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1762502455944,1.04353378,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502456738,0.39513378,3355.5,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762502456943,0.6484,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762502458849,3.2078,3355.4,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762502459043,3.2078,3355.4,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502459044,0.6484,3355.2,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502459344,2.03012348,3355.2,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502459743,0.6484,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502459947,1.54702781,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502460334,2.03010781,3355.2,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502460539,1.54702781,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502460740,0.6484,3355.2,3355.1,1.169086]
["bitfinex-derivatives","ETHF0:USTF0",1762502461139,0.6484,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502461340,1.54739372,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502461736,1.54739372,3355.2,3355.1,1.169086]
["bitfinex-derivatives","ETHF0:USTF0",1762502461941,1.54739372,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502462236,1.54739372,3355.2,3355.1,1.169086]
["bitfinex-derivatives","ETHF0:USTF0",1762502462842,1.54739372,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502463242,2.03047372,3355.2,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502463746,1.54739372,3355.2,3355.1,0.490086]
["bitfinex-derivatives","ETHF0:USTF0",1762502466045,10.83247372,3355.2,3355.1,0.006986]
["bitfinex-derivatives","ETHF0:USTF0",1762502466246,0.6484,3354.7,3354.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762502466445,1.0398,3354.5,3354.0,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762502466641,1.0398,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502466945,1.93814938,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502467542,1.93814938,3354.5,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502467744,2.42133938,3354.5,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502468349,1.93814938,3354.5,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502468546,1.28974938,3354.5,3354.4,1.10642768]
["bitfinex-derivatives","ETHF0:USTF0",1762502468946,1.90624938,3354.5,3354.4,0.48612768]
["bitfinex-derivatives","ETHF0:USTF0",1762502471151,1.28974938,3354.5,3354.4,1.10642768]
["bitfinex-derivatives","ETHF0:USTF0",1762502471751,1.90624938,3354.5,3354.4,1.10642768]
["bitfinex-derivatives","ETHF0:USTF0",1762502472351,1.60580555,3355.1,3354.4,1.10642768]
["bitfinex-derivatives","ETHF0:USTF0",1762502472352,1.07053703,3355.2,3355.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762502472553,0.89219607,3355.2,3355.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1762502474455,0.39253378,3355.5,3355.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1762502474754,1.27846745,3355.5,3355.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1762502475149,0.88966745,3355.5,3355.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1762502475348,1.89496745,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502475848,0.6165,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762502476647,0.6165,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502477049,0.6165,3354.9,3354.8,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1762502478156,0.6165,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502478550,0.6165,3354.9,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502478751,0.6165,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502479358,3.5966,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762502479551,4.2131,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762502480856,3.5966,3355.0,3354.9,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1762502482055,3.2078,3355.4,3355.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1762502482563,3.8243,3355.4,3355.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1762502482856,3.2078,3355.4,3355.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1762502487157,0.00373378,3355.5,3355.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1762502487364,0.3888,3356.5,3355.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762502487557,1.0053,3356.5,3356.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1762502487761,1.0053,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502488465,1.00834033,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502491066,0.39184033,3356.5,3356.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1762502492166,1.00834033,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502492663,0.39184033,3356.5,3356.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1762502492868,0.00304033,3356.5,3356.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1762502494168,1.00834033,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502494566,4.21614033,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502494768,0.6165,3356.2,3356.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502495362,0.6165,3356.2,3356.1,0.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1762502499076,0.6165,3356.2,3356.1,1.10772834]
["bitfinex-derivatives","ETHF0:USTF0",1762502499778,0.6165,3356.2,3356.1,0.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1762502500877,1.09944,3356.2,3356.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502501687,0.553,3355.6,3355.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762502501876,0.3375,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502502182,0.553,3355.3,3355.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762502503086,0.8905,3355.0,3354.9,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502503989,0.8905,3355.0,3354.9,0.48758834]
["bitfinex-derivatives","ETHF0:USTF0",1762502504379,0.8905,3355.0,3354.9,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502505294,0.8905,3355.0,3354.9,0.48759834]
["bitfinex-derivatives","ETHF0:USTF0",1762502506285,0.8905,3355.0,3354.9,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502506486,4.0983,3355.0,3354.9,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502507390,4.0983,3355.0,3354.9,0.48759834]
["bitfinex-derivatives","ETHF0:USTF0",1762502508494,7.9653,3355.0,3354.9,0.48759834]
["bitfinex-derivatives","ETHF0:USTF0",1762502509396,4.7575,3355.0,3354.9,1.05909834]
["bitfinex-derivatives","ETHF0:USTF0",1762502509589,3.867,3355.0,3354.9,1.05909834]
["bitfinex-derivatives","ETHF0:USTF0",1762502509789,4.2045,3355.0,3354.9,1.05909834]
["bitfinex-derivatives","ETHF0:USTF0",1762502510389,3.867,3355.0,3354.9,1.05909834]
["bitfinex-derivatives","ETHF0:USTF0",1762502511196,4.2045,3355.0,3354.9,1.05909834]
["bitfinex-derivatives","ETHF0:USTF0",1762502511397,4.7575,3355.0,3354.9,1.05909834]
["bitfinex-derivatives","ETHF0:USTF0",1762502511892,0.8905,3354.5,3354.4,0.48611768]
["bitfinex-derivatives","ETHF0:USTF0",1762502512592,0.8905,3354.5,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502513894,0.8905,3354.5,3354.4,0.48612768]
["bitfinex-derivatives","ETHF0:USTF0",1762502518701,0.8905,3354.5,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502519192,0.8905,3354.5,3354.4,0.48612768]
["bitfinex-derivatives","ETHF0:USTF0",1762502519392,1.37369,3354.5,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502520806,0.8905,3354.5,3354.4,0.48612768]
["bitfinex-derivatives","ETHF0:USTF0",1762502521100,5.24069,3354.5,3354.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762502521301,0.8905,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502521501,0.8905,3353.5,3353.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762502522307,0.89335416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502524109,1.37668416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502524407,0.89335416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502524598,0.89335416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502526910,0.00285416,3353.5,3353.4,1.05820585]
["bitfinex-derivatives","ETHF0:USTF0",1762502527798,0.89335416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502528812,0.34035416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502529407,0.00285416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502530008,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502531099,0.82095416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502531704,0.30595416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502532114,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502533008,0.82095416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502534315,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502534912,0.82095416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502535313,1.30428416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502536917,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502539613,4.68795416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502540715,4.17295416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502541322,4.68795416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502541518,4.68795416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502542024,4.17295416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502545028,4.68795416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502545226,4.17295416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502545528,0.00285416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502546927,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502548526,0.82095416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502548725,0.30595416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502549131,1.18282959,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502549728,0.00285416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502552329,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502553739,0.00285416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502554234,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502554735,0.30595416,3353.5,3353.4,1.01300585]
["bitfinex-derivatives","ETHF0:USTF0",1762502557737,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502558036,0.82095416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502558240,1.30428416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502559942,0.82095416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502560144,0.82095416,3353.5,3353.4,0.48670585]
["bitfinex-derivatives","ETHF0:USTF0",1762502560341,1.30428416,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502561242,2.17284942,3353.5,3353.4,0.00336585]
["bitfinex-derivatives","ETHF0:USTF0",1762502561742,0.94187,3353.2,3353.1,0.0029789]
["bitfinex-derivatives","ETHF0:USTF0",1762502561942,0.4585,3352.9,3352.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762502562144,0.4585,3352.4,3352.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762502562543,0.4585,3352.4,3352.3,3.69432984]
["bitfinex-derivatives","ETHF0:USTF0",1762502563544,0.738,3352.5,3352.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762502563842,0.00446834,3352.7,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762502564049,0.00446834,3352.7,3352.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1762502564844,0.00446834,3352.7,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762502565043,0.00446834,3352.7,3352.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1762502565245,0.46846834,3352.7,3352.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762502565547,0.00446834,3352.7,3352.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1762502566344,0.7282,3352.5,3352.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762502566544,0.7282,3352.5,3352.4,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1762502568653,0.7282,3352.5,3352.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762502569042,0.2642,3352.5,3352.4,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1762502569946,0.00446834,3352.7,3352.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1762502573151,0.00446834,3352.7,3352.6,9.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762502573355,3.867,3353.4,3353.3,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1762502573552,4.17295416,3353.5,3353.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762502573761,0.30595416,3353.5,3353.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1762502574054,0.00285416,3353.5,3353.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1762502575655,0.26705416,3353.5,3353.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1762502575850,0.73105416,3353.5,3353.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762502576154,0.73105416,3353.5,3353.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1762502576557,0.00285416,3353.5,3353.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1762502577550,0.00285416,3353.5,3353.4,9.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762502577755,0.00446834,3353.8,3353.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762502578757,0.00758341,3353.8,3353.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1762502579955,3.2078,3354.4,3354.3,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762502581147,0.00314305,3354.4,3354.3,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762502581349,7.339,3355.5,3355.4,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1762502581557,3.936,3355.5,3355.4,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1762502581862,3.936,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502582556,3.93890686,3355.5,3355.4,0.48591421]
["bitfinex-derivatives","ETHF0:USTF0",1762502582757,3.93890686,3355.5,3355.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1762502583461,3.93890686,3355.5,3355.4,0.48591421]
["bitfinex-derivatives","ETHF0:USTF0",1762502584053,3.93890686,3355.5,3355.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1762502584253,3.93890686,3355.5,3355.4,0.48591421]
["bitfinex-derivatives","ETHF0:USTF0",1762502585157,3.93890686,3355.5,3355.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1762502585563,4.42194686,3355.5,3355.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1762502585860,0.94708,3355.2,3355.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502586063,0.464,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502586261,3.6718,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502586460,0.7282,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762502586758,0.2642,3355.0,3354.9,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1762502587154,0.7282,3355.0,3354.9,0.9241349]
["bitfinex-derivatives","ETHF0:USTF0",1762502587464,0.7282,3355.0,3354.9,0.4859349]
["bitfinex-derivatives","ETHF0:USTF0",1762502588160,0.2642,3355.0,3354.9,0.9241349]
["bitfinex-derivatives","ETHF0:USTF0",1762502588564,0.67990686,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762502589859,0.26710686,3355.5,3355.4,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1762502590058,0.00290686,3355.5,3355.4,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1762502590470,0.66,3355.0,3354.9,0.0028049]
["bitfinex-derivatives","ETHF0:USTF0",1762502590665,3.8678,3355.0,3354.9,0.0028049]
["bitfinex-derivatives","ETHF0:USTF0",1762502591063,4.35091,3355.0,3354.9,0.0028049]
["bitfinex-derivatives","ETHF0:USTF0",1762502592668,0.89596,3354.7,3354.6,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502592974,0.4128,3354.7,3354.6,0.48763834]
["bitfinex-derivatives","ETHF0:USTF0",1762502593268,0.89596,3354.7,3354.6,0.48763834]
["bitfinex-derivatives","ETHF0:USTF0",1762502593471,0.89596,3354.7,3354.6,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502593664,0.89596,3354.7,3354.6,0.00823896]
["bitfinex-derivatives","ETHF0:USTF0",1762502594064,0.4128,3354.7,3354.6,0.49140896]
["bitfinex-derivatives","ETHF0:USTF0",1762502594465,0.89596,3354.7,3354.6,0.49140896]
["bitfinex-derivatives","ETHF0:USTF0",1762502594666,0.4128,3354.7,3354.6,0.49140896]
["bitfinex-derivatives","ETHF0:USTF0",1762502594973,0.89596,3354.7,3354.6,0.49140896]
["bitfinex-derivatives","ETHF0:USTF0",1762502595870,0.4128,3354.7,3354.6,0.49140896]
["bitfinex-derivatives","ETHF0:USTF0",1762502596073,0.89596,3354.7,3354.6,0.00823896]
["bitfinex-derivatives","ETHF0:USTF0",1762502596278,0.4832,3354.4,3354.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502596469,3.691,3354.4,3354.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502596673,0.48321,3354.3,3354.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502596972,0.4128,3354.1,3354.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762502597368,0.4128,3354.1,3354.0,0.48662932]
["bitfinex-derivatives","ETHF0:USTF0",1762502601562,3.2078,3354.4,3354.3,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1762502602073,3.6206,3354.4,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762502602275,0.2472,3354.5,3354.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762502602870,0.66,3354.5,3354.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762502603067,0.66,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502604285,0.66,3354.5,3354.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762502604481,4.2798,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502605483,4.2798,3354.9,3354.8,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1762502605691,3.867,3354.9,3354.8,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1762502607193,7.7348,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762502608086,7.7348,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502608291,7.7348,3355.0,3354.0,0.00337932]
["bitfinex-derivatives","ETHF0:USTF0",1762502608292,0.66,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502609391,0.2472,3354.5,3354.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1762502610489,0.4128,3354.3,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762502611095,0.4128,3354.3,3354.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1762502612791,3.2078,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502613093,0.4128,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502615898,4.2798,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502617999,4.2798,3354.8,3354.7,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1762502618201,3.867,3354.8,3354.7,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1762502618501,4.2523,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502620204,0.3853,3354.8,3354.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762502620596,0.3844,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502620802,0.3844,3354.3,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762502620997,0.6169,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502621198,3.5922,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502633516,7.4592,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502634414,8.3310212,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502636922,7.4592,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502638425,7.4592,3354.9,3354.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1762502639725,7.4592,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502639923,7.4592,3354.9,3354.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1762502640124,3.867,3354.9,3354.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1762502640717,7.0748,3355.4,3355.3,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762502641219,3.867,3355.4,3355.3,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762502641612,0.25010686,3355.5,3355.3,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1762502641812,0.00290686,3355.5,3355.4,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1762502642016,3.82760686,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762502642617,0.3844,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502642820,0.3844,3354.8,3354.7,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762502645424,0.3844,3354.8,3354.7,4.07506]
["bitfinex-derivatives","ETHF0:USTF0",1762502645622,0.6169,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762502647226,0.3844,3354.1,3354.0,3.69443932]
["bitfinex-derivatives","ETHF0:USTF0",1762502647418,0.2325,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762502647623,0.6169,3354.5,3354.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1762502648135,4.2514,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762502652330,4.2514,3354.9,3354.8,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1762502652535,4.2514,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502652536,3.2078,3355.1,3355.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762502654138,3.5763,3355.1,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762502656436,0.3685,3355.1,3355.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762502659336,0.216,3354.5,3354.0,0.00337932]
["bitfinex-derivatives","ETHF0:USTF0",1762502659533,0.216,3354.5,3354.0,0.48663932]
["bitfinex-derivatives","ETHF0:USTF0",1762502659534,0.3685,3354.1,3354.0,0.48663932]
["bitfinex-derivatives","ETHF0:USTF0",1762502661530,0.3685,3354.1,3354.0,3.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762502661737,0.3685,3353.8,3353.7,0.48777834]
["bitfinex-derivatives","ETHF0:USTF0",1762502662632,0.3685,3353.8,3353.7,0.49074572]
["bitfinex-derivatives","ETHF0:USTF0",1762502665740,0.3685,3353.8,3353.7,0.83364572]
["bitfinex-derivatives","ETHF0:USTF0",1762502666137,0.3685,3353.8,3353.7,0.49073572]
["bitfinex-derivatives","ETHF0:USTF0",1762502671545,4.2355,3353.8,3353.7,0.49073572]
["bitfinex-derivatives","ETHF0:USTF0",1762502674340,4.2355,3353.8,3353.7,0.83363572]
["bitfinex-derivatives","ETHF0:USTF0",1762502674539,3.867,3353.8,3353.7,0.83363572]
["bitfinex-derivatives","ETHF0:USTF0",1762502675741,4.2355,3353.8,3353.7,0.83363572]
["bitfinex-derivatives","ETHF0:USTF0",1762502675948,4.2355,3353.8,3353.7,0.49073572]
["bitfinex-derivatives","ETHF0:USTF0",1762502676446,0.3685,3353.8,3353.7,0.83363572]
["bitfinex-derivatives","ETHF0:USTF0",1762502676649,3.2078,3353.9,3353.8,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1762502677148,0.00446834,3354.1,3354.0,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1762502678243,0.00446834,3354.1,3354.0,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1762502679645,0.00446834,3354.1,3354.0,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1762502681244,8.34e-06,3354.1,3354.0,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1762502683851,8.34e-06,3354.1,3354.0,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1762502693847,3.2078,3354.8,3354.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1762502694858,0.00446834,3355.1,3355.0,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1762502696259,0.00290686,3355.5,3355.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762502696856,0.00290686,3355.5,3355.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1762502699060,0.00446834,3355.8,3355.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1762502699963,0.00764674,3355.8,3355.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1762502700663,3.2078,3356.4,3356.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1762502701356,3.5256,3356.4,3356.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1762502701557,3.52866068,3356.4,3356.3,0.8131745]
["bitfinex-derivatives","ETHF0:USTF0",1762502701760,6.8e-07,3356.4,3356.3,0.8131745]
["bitfinex-derivatives","ETHF0:USTF0",1762502703260,0.00446834,3356.7,3356.3,0.8131745]
["bitfinex-derivatives","ETHF0:USTF0",1762502703261,9.02e-06,3356.7,3356.6,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1762502703458,9.02e-06,3356.7,3356.6,9.60619]
["bitfinex-derivatives","ETHF0:USTF0",1762502703764,9.02e-06,3356.7,3356.6,12.81399]
["bitfinex-derivatives","ETHF0:USTF0",1762502704363,3.5256,3357.6,3357.5,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762502705259,0.3178,3357.3,3357.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502705460,0.3178,3357.3,3357.2,0.48727834]
["bitfinex-derivatives","ETHF0:USTF0",1762502706766,0.80059,3357.3,3357.2,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502707064,0.3178,3357.3,3357.2,0.48727834]
["bitfinex-derivatives","ETHF0:USTF0",1762502709860,0.8006,3357.3,3357.2,0.48727834]
["bitfinex-derivatives","ETHF0:USTF0",1762502710061,0.2844,3356.5,3356.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1762502710357,0.2844,3356.5,3356.4,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1762502710562,0.2844,3356.5,3356.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762502711059,0.2844,3356.5,3356.4,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1762502711265,3.4436,3357.1,3357.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762502711666,3.92642,3357.1,3357.0,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762502712654,3.92642,3357.1,3356.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762502712655,0.2358,3356.9,3356.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762502712862,3.69068,3356.7,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762502713061,0.7187,3356.6,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762502713661,4.5857,3356.6,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762502713860,4.1028,3356.6,3356.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762502714772,0.71873,3356.4,3356.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502715064,0.2329,3356.2,3356.1,0.48743834]
["bitfinex-derivatives","ETHF0:USTF0",1762502715361,3.4407,3356.2,3356.1,0.48743834]
["bitfinex-derivatives","ETHF0:USTF0",1762502715964,3.4407,3356.2,3356.1,0.49065892]
["bitfinex-derivatives","ETHF0:USTF0",1762502716669,7.79065,3356.2,3356.1,0.00768892]
["bitfinex-derivatives","ETHF0:USTF0",1762502716868,0.7961,3356.0,3355.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762502717265,0.48301,3355.9,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502717662,0.2252,3355.6,3355.5,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1762502717968,0.2252,3355.6,3355.5,0.67638042]
["bitfinex-derivatives","ETHF0:USTF0",1762502719067,0.2252,3355.6,3355.5,0.96028042]
["bitfinex-derivatives","ETHF0:USTF0",1762502719468,3.433,3355.8,3355.7,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762502719871,3.2078,3355.8,3355.7,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1762502720168,0.00446834,3355.9,3355.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1762502723168,0.22966834,3355.9,3355.8,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762502723368,0.00446834,3355.9,3355.8,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1762502733673,4.1514,3356.7,3356.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762502733873,0.2844,3356.6,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502739080,4.1514,3356.6,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502739280,0.456,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502739580,3.4922,3356.3,3356.2,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762502740877,3.2078,3356.3,3356.2,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1762502741183,3.867,3356.4,3356.3,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1762502744988,4.1514,3356.6,3356.5,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762502745887,3.867,3356.6,3356.5,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1762502746090,3.867,3356.7,3356.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1762502746387,0.00446834,3356.9,3356.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1762502752598,0.00446834,3356.9,3356.8,3.97006]
["bitfinex-derivatives","ETHF0:USTF0",1762502755495,3.2101235,3357.6,3357.5,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1762502755496,0.0023235,3357.6,3357.5,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1762502755702,0.0023235,3357.6,3357.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1762502761102,0.0023235,3357.6,3357.5,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1762502764001,0.00446834,3357.9,3357.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1762502764699,0.00446834,3357.9,3357.8,9.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762502764902,0.00750873,3357.9,3357.8,9.55212]
["bitfinex-derivatives","ETHF0:USTF0",1762502767103,3.2078,3358.5,3358.4,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1762502767905,3.2078,3358.9,3358.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762502768096,3.21081608,3358.9,3358.8,0.28221388]
["bitfinex-derivatives","ETHF0:USTF0",1762502768498,3.49521608,3358.9,3358.8,0.48539388]
["bitfinex-derivatives","ETHF0:USTF0",1762502768897,3.49521608,3358.9,3358.8,0.76149388]
["bitfinex-derivatives","ETHF0:USTF0",1762502771904,3.49521608,3358.9,3358.8,0.48539388]
["bitfinex-derivatives","ETHF0:USTF0",1762502772208,0.4071,3358.0,3357.9,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502772401,0.4071,3358.0,3357.9,9.54681]
["bitfinex-derivatives","ETHF0:USTF0",1762502773009,3.4627,3358.3,3358.2,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1762502773204,0.1522,3358.5,3358.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1762502773406,0.1522,3358.5,3358.4,0.76172194]
["bitfinex-derivatives","ETHF0:USTF0",1762502773605,3.4627,3358.7,3358.6,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762502774498,0.4071,3358.5,3358.4,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1762502774704,0.4071,3358.5,3358.4,0.48562194]
["bitfinex-derivatives","ETHF0:USTF0",1762502775204,3.2078,3358.7,3358.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1762502775408,0.25791608,3358.9,3358.8,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762502776103,0.00301608,3358.9,3358.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1762502787407,0.00301608,3358.9,3358.8,9.54468]
["bitfinex-derivatives","ETHF0:USTF0",1762502788112,0.00301608,3358.9,3358.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1762502788310,0.00301608,3358.9,3358.8,9.54468]
["bitfinex-derivatives","ETHF0:USTF0",1762502789113,0.00301608,3358.9,3358.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1762502789315,0.00301608,3358.9,3358.8,9.54368]
["bitfinex-derivatives","ETHF0:USTF0",1762502790114,0.00301608,3358.9,3358.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1762502790414,0.00301608,3358.9,3358.8,9.54368]
["bitfinex-derivatives","ETHF0:USTF0",1762502790914,0.00301608,3358.9,3358.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1762502791118,0.00301608,3358.9,3358.8,4.81568]
["bitfinex-derivatives","ETHF0:USTF0",1762502793712,0.00301608,3358.9,3358.8,9.54368]
["bitfinex-derivatives","ETHF0:USTF0",1762502794817,0.0029789,3359.2,3359.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1762502795922,0.00575418,3359.2,3359.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1762502796717,3.69024,3359.8,3359.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762502796718,3.2078,3359.8,3359.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762502796919,3.4627,3359.8,3359.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1762502797818,3.46535466,3359.8,3359.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1762502798121,3.21045466,3359.8,3359.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1762502800319,3.44695466,3359.8,3359.7,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1762502800520,3.92938466,3359.8,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762502800716,0.1481,3359.5,3359.4,0.48695834]
["bitfinex-derivatives","ETHF0:USTF0",1762502800919,0.3846,3359.5,3359.4,0.48695834]
["bitfinex-derivatives","ETHF0:USTF0",1762502802324,3.21045466,3359.8,3359.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762502802725,3.44695466,3359.8,3359.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762502802921,3.21045466,3359.8,3359.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762502805624,0.2365,3359.6,3359.5,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1762502806527,3.21045466,3359.8,3359.5,9.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762502806830,3.21045466,3359.8,3359.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762502807731,3.44695466,3359.8,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762502811234,3.21045466,3359.8,3359.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762502813630,3.44695466,3359.8,3359.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762502813846,0.3846,3359.5,3359.4,8.78746834]
["bitfinex-derivatives","ETHF0:USTF0",1762502814235,0.3846,3359.5,3359.4,9.26995834]
["bitfinex-derivatives","ETHF0:USTF0",1762502815034,0.3846,3359.5,3359.4,9.52285834]
["bitfinex-derivatives","ETHF0:USTF0",1762502817837,0.1481,3359.5,3359.4,9.52285834]
["bitfinex-derivatives","ETHF0:USTF0",1762502820826,3.44695466,3359.8,3359.7,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762502821235,3.44695466,3359.8,3359.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1762502821539,3.44695466,3359.8,3359.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762502821741,3.44695466,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502822735,3.44695466,3359.8,3359.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762502824239,7.31395466,3359.8,3359.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1762502824540,8.65312139,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502824741,7.31395466,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502825039,7.79638466,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502825243,8.65337354,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502825541,0.3846,3359.5,3359.4,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502826237,0.3846,3359.5,3359.4,0.73985834]
["bitfinex-derivatives","ETHF0:USTF0",1762502827140,7.79638466,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502827340,8.65400811,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502827741,0.48244,3359.7,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762502827942,0.71894,3359.7,3359.6,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762502828644,0.2365,3359.6,3359.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762502829033,3.21045466,3359.8,3359.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762502829239,0.00265466,3359.8,3359.7,9.51334]
["bitfinex-derivatives","ETHF0:USTF0",1762502831250,0.00265466,3359.8,3359.7,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1762502831547,0.00265466,3359.8,3359.7,9.51234]
["bitfinex-derivatives","ETHF0:USTF0",1762502836666,0.23785466,3359.8,3359.7,9.26344]
["bitfinex-derivatives","ETHF0:USTF0",1762502838066,0.72028466,3359.8,3359.7,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1762502838367,0.23785466,3359.8,3359.7,9.26344]
["bitfinex-derivatives","ETHF0:USTF0",1762502839160,0.23785466,3359.8,3359.7,9.51234]
["bitfinex-derivatives","ETHF0:USTF0",1762502839465,0.00265466,3359.8,3359.7,9.51234]
["bitfinex-derivatives","ETHF0:USTF0",1762502842069,0.23785466,3359.8,3359.7,9.26344]
["bitfinex-derivatives","ETHF0:USTF0",1762502844967,0.72028466,3359.8,3359.7,9.26344]
["bitfinex-derivatives","ETHF0:USTF0",1762502845267,0.23785466,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502845670,0.72028466,3359.8,3359.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502845865,0.48245,3359.7,3359.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502846068,3.92545,3359.7,3359.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502846266,3.443,3359.7,3359.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502846466,3.92544,3359.7,3359.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502846872,3.443,3359.7,3359.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502849076,3.92544,3359.7,3359.6,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762502849374,0.71766,3359.6,3359.5,9.26246]
["bitfinex-derivatives","ETHF0:USTF0",1762502849572,0.86817,3359.5,3359.4,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502849776,0.1505,3359.0,3358.4,3.21079194]
["bitfinex-derivatives","ETHF0:USTF0",1762502849973,3.443,3358.9,3358.8,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762502852175,3.92556,3358.9,3358.8,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762502852475,3.443,3358.9,3358.8,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762502853278,3.2078,3358.9,3358.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762502853481,7.0748,3358.9,3358.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762502853774,3.867,3358.9,3358.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762502854372,3.867,3358.9,3358.8,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1762502856378,3.867,3358.9,3358.8,11.93927]
["bitfinex-derivatives","ETHF0:USTF0",1762502856579,2.348,3358.9,3358.8,11.93927]
["bitfinex-derivatives","ETHF0:USTF0",1762502856881,0.0695,3358.9,3358.8,11.93927]
["bitfinex-derivatives","ETHF0:USTF0",1762502857179,0.1505,3359.0,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762502862392,0.3857,3359.0,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762502862584,0.1505,3359.0,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762502862889,0.4121,3359.0,3358.9,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762502868393,0.2616,3358.7,3358.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1762502869492,0.2616,3358.7,3358.6,6.61859]
["bitfinex-derivatives","ETHF0:USTF0",1762502872290,0.4121,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762502878895,0.1505,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762502879492,0.1505,3359.0,3358.9,3.69035]
["bitfinex-derivatives","ETHF0:USTF0",1762502881999,0.4121,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502882200,0.2616,3358.6,3358.5,9.26607834]
["bitfinex-derivatives","ETHF0:USTF0",1762502884497,0.1505,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762502884697,0.4121,3359.0,3358.9,9.26155]
["bitfinex-derivatives","ETHF0:USTF0",1762502885005,0.1505,3359.0,3358.9,9.26155]
["bitfinex-derivatives","ETHF0:USTF0",1762502888805,0.1505,3359.0,3358.9,12.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762502894312,0.3928,3359.0,3358.9,12.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762502894608,0.3928,3359.0,3358.9,12.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762502897414,0.1505,3359.0,3358.9,12.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762502899513,0.1505,3359.0,3358.9,9.26055]
["bitfinex-derivatives","ETHF0:USTF0",1762502899814,0.1505,3359.0,3358.9,12.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762502902711,0.1505,3359.5,3358.9,12.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762502902712,0.1505,3359.5,3359.4,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762502902917,0.1505,3359.5,3359.4,12.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762502908222,0.1505,3359.5,3359.4,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762502908424,0.1505,3359.5,3359.4,12.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762502909022,0.1505,3359.5,3359.4,12.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762502914721,0.00265466,3359.8,3359.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762502914926,0.00265466,3359.8,3359.7,9.25843]
["bitfinex-derivatives","ETHF0:USTF0",1762502917728,0.00265466,3359.8,3359.7,12.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762502921225,0.24495466,3359.8,3359.7,12.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762502922324,0.24495466,3359.8,3359.7,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762502922521,0.24495466,3359.8,3359.7,12.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762502923534,0.24495466,3359.8,3359.7,11.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762502924732,0.24495466,3359.8,3359.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762502924929,0.72737466,3359.8,3359.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762502925431,0.24495466,3359.8,3359.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762502926928,0.72737466,3359.8,3359.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762502927726,0.24495466,3359.8,3359.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762502927925,0.72737466,3359.8,3359.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762502928835,0.2297,3359.4,3359.3,12.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762502930229,0.3789,3359.0,3358.6,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762502930530,0.2297,3358.6,3358.5,0.48707834]
["bitfinex-derivatives","ETHF0:USTF0",1762502930725,0.2297,3358.6,3358.5,9.26107834]
["bitfinex-derivatives","ETHF0:USTF0",1762502931832,0.2297,3358.6,3358.5,8.77846834]
["bitfinex-derivatives","ETHF0:USTF0",1762502932426,0.2297,3358.6,3358.5,9.26107834]
["bitfinex-derivatives","ETHF0:USTF0",1762502935032,0.2297,3358.6,3358.5,8.77846834]
["bitfinex-derivatives","ETHF0:USTF0",1762502935226,0.71229,3358.6,3358.5,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502935437,0.86151,3358.5,3358.4,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1762502935829,0.3789,3358.5,3358.4,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1762502936534,0.86151,3358.5,3358.4,0.00299194]
["bitfinex-derivatives","ETHF0:USTF0",1762502936735,0.2297,3358.2,3358.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762502937038,0.2297,3357.7,3357.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762502937337,0.2297,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762502937733,0.2297,3357.9,3357.8,0.48504776]
["bitfinex-derivatives","ETHF0:USTF0",1762502940831,0.1492,3358.0,3357.8,0.48504776]
["bitfinex-derivatives","ETHF0:USTF0",1762502941138,0.3789,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762502942337,0.2297,3357.9,3357.8,0.00233776]
["bitfinex-derivatives","ETHF0:USTF0",1762502942537,0.71239,3357.9,3357.8,0.00233776]
["bitfinex-derivatives","ETHF0:USTF0",1762502942742,0.71239,3357.9,3357.5,8.77946834]
["bitfinex-derivatives","ETHF0:USTF0",1762502942929,0.2297,3357.6,3357.5,8.77946834]
["bitfinex-derivatives","ETHF0:USTF0",1762502943330,0.2297,3357.6,3357.5,9.26221834]
["bitfinex-derivatives","ETHF0:USTF0",1762502943632,0.2297,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762502943839,0.2332343,3356.9,3356.8,11.98599519]
["bitfinex-derivatives","ETHF0:USTF0",1762502944637,0.2332343,3356.9,3356.8,12.46884519]
["bitfinex-derivatives","ETHF0:USTF0",1762502944834,0.2332343,3356.9,3356.8,3.69284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502947644,0.0035343,3356.9,3356.8,3.69284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502948541,0.2332343,3356.9,3356.8,3.69284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502948739,0.0035343,3356.9,3356.8,3.69284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502962649,0.0035343,3356.9,3356.8,0.48504519]
["bitfinex-derivatives","ETHF0:USTF0",1762502962851,0.0035343,3356.9,3356.8,3.69284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502963549,0.2458343,3356.9,3356.8,12.47284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502963750,0.0035343,3356.9,3356.8,12.47284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502973459,3.43e-05,3356.9,3356.8,12.47284519]
["bitfinex-derivatives","ETHF0:USTF0",1762502977261,0.1492,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762502977656,0.1492,3357.5,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762502977860,0.1492,3357.5,3357.4,3.69057]
["bitfinex-derivatives","ETHF0:USTF0",1762502978160,0.1492,3357.5,3357.4,12.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762502978362,0.15265645,3357.5,3357.4,12.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762502980666,4.0162,3358.5,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762502980872,4.0162,3358.5,3357.9,12.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762502980873,0.1492,3358.5,3357.9,12.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762502981872,0.15221844,3358.0,3357.9,12.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762502983376,0.2411,3357.6,3357.5,2.66682557]
["bitfinex-derivatives","ETHF0:USTF0",1762502983576,0.2411,3357.6,3357.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762502983779,3.4489,3357.6,3357.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762502984773,3.93164,3357.6,3357.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762502985076,0.62735,3357.5,3357.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762502985277,0.62735,3357.5,3357.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762502985478,0.2411,3357.3,3357.2,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762502986087,0.2411,3357.3,3357.2,9.26079]
["bitfinex-derivatives","ETHF0:USTF0",1762502986774,0.2411,3356.9,3356.8,0.48504519]
["bitfinex-derivatives","ETHF0:USTF0",1762502987176,0.2411,3356.9,3356.8,8.93404519]
["bitfinex-derivatives","ETHF0:USTF0",1762502992686,0.2411,3356.9,3356.8,8.78019519]
["bitfinex-derivatives","ETHF0:USTF0",1762502993085,0.2411,3356.9,3356.8,9.26304519]
["bitfinex-derivatives","ETHF0:USTF0",1762502993592,4.59094,3356.9,3356.8,0.00219519]
["bitfinex-derivatives","ETHF0:USTF0",1762502993889,0.2411,3356.6,3356.5,0.48735834]
["bitfinex-derivatives","ETHF0:USTF0",1762502994679,0.2411,3356.6,3356.5,0.49050413]
["bitfinex-derivatives","ETHF0:USTF0",1762502995985,0.2411,3355.6,3355.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762502996987,0.24374002,3355.6,3355.5,0.48609989]
["bitfinex-derivatives","ETHF0:USTF0",1762502999298,0.24374002,3355.6,3355.5,0.00306989]
["bitfinex-derivatives","ETHF0:USTF0",1762503000000,0.24374002,3355.6,3355.5,0.48610989]
["bitfinex-derivatives","ETHF0:USTF0",1762503000599,0.24374002,3355.6,3355.5,0.00306989]
["bitfinex-derivatives","ETHF0:USTF0",1762503000796,0.24374002,3355.6,3355.5,0.48610989]
["bitfinex-derivatives","ETHF0:USTF0",1762503001496,0.24374002,3355.6,3355.5,0.00306989]
["bitfinex-derivatives","ETHF0:USTF0",1762503001699,3.45154002,3355.6,3355.5,0.00306989]
["bitfinex-derivatives","ETHF0:USTF0",1762503001995,3.45154002,3355.6,3355.5,0.48610989]
["bitfinex-derivatives","ETHF0:USTF0",1762503002191,3.93456002,3355.6,3355.5,0.00306989]
["bitfinex-derivatives","ETHF0:USTF0",1762503002398,0.1446,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503002596,0.2411,3354.9,3354.8,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762503002801,0.2411,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762503003001,0.1446,3355.0,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762503003196,0.2411,3354.7,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762503003395,0.2411,3354.7,3354.6,0.48542361]
["bitfinex-derivatives","ETHF0:USTF0",1762503005401,0.72425,3354.7,3354.6,0.48542361]
["bitfinex-derivatives","ETHF0:USTF0",1762503005595,0.72425,3354.7,3354.6,0.00225361]
["bitfinex-derivatives","ETHF0:USTF0",1762503006102,0.2411,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503006397,0.2411,3353.7,3351.2,6.94610264]
["bitfinex-derivatives","ETHF0:USTF0",1762503006398,0.2411,3353.3,3353.2,3.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762503006601,0.3857,3353.5,3353.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762503007189,0.3857,3353.5,3353.4,0.48597766]
["bitfinex-derivatives","ETHF0:USTF0",1762503007992,0.1446,3353.5,3353.4,0.48597766]
["bitfinex-derivatives","ETHF0:USTF0",1762503010395,0.1446,3353.5,3353.4,8.48597766]
["bitfinex-derivatives","ETHF0:USTF0",1762503011102,0.00446834,3353.8,3353.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762503011305,0.00446834,3353.8,3353.7,12.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762503011901,0.00446834,3353.8,3353.7,20.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762503012694,0.00446834,3353.8,3353.7,12.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762503013696,8.34e-06,3353.8,3353.7,12.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762503013899,0.1446,3354.0,3353.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762503015594,0.00446834,3354.3,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762503015798,0.00446834,3354.3,3354.2,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762503016308,0.1446,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503016606,0.3869,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503018504,0.2423,3354.3,3354.2,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762503018907,0.2423,3354.3,3354.2,12.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762503020005,0.3869,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503024514,0.1446,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503028817,0.00446834,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762503029117,0.00446834,3354.8,3354.7,12.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762503031810,0.1446,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762503032416,0.3869,3355.0,3354.9,9.26713]
["bitfinex-derivatives","ETHF0:USTF0",1762503032716,0.1446,3355.0,3354.9,9.26713]
["bitfinex-derivatives","ETHF0:USTF0",1762503034421,0.3869,3355.0,3354.9,9.26713]
["bitfinex-derivatives","ETHF0:USTF0",1762503034621,0.1446,3355.0,3354.9,9.26713]
["bitfinex-derivatives","ETHF0:USTF0",1762503044215,0.00446834,3355.3,3355.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762503044527,8.34e-06,3355.3,3355.2,12.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762503044723,0.1404,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762503052033,0.00264002,3355.6,3355.2,14.65762557]
["bitfinex-derivatives","ETHF0:USTF0",1762503052034,0.00264002,3355.6,3355.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762503052238,0.00264002,3355.6,3355.5,9.26504]
["bitfinex-derivatives","ETHF0:USTF0",1762503052434,0.00446834,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762503052640,0.00446834,3355.8,3355.7,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762503053236,0.1404,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503053430,0.14331905,3356.0,3355.9,9.26728172]
["bitfinex-derivatives","ETHF0:USTF0",1762503054144,9.05e-06,3356.0,3355.9,9.26728172]
["bitfinex-derivatives","ETHF0:USTF0",1762503054341,0.14090905,3356.0,3355.9,9.26728172]
["bitfinex-derivatives","ETHF0:USTF0",1762503056546,0.1409,3357.0,3355.9,8.78430172]
["bitfinex-derivatives","ETHF0:USTF0",1762503056839,0.1409,3357.0,3356.9,3.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762503057047,0.1409,3357.0,3356.9,12.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762503057547,0.14417393,3357.0,3356.9,12.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762503060741,0.39567393,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503061053,0.2515,3356.1,3356.0,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762503061244,0.3924,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503061551,0.3924,3356.5,3356.4,12.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762503063948,0.3924,3356.5,3356.4,11.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762503064249,0.2515,3356.1,3355.9,0.00330172]
["bitfinex-derivatives","ETHF0:USTF0",1762503064452,0.3924,3356.0,3355.9,0.00330172]
["bitfinex-derivatives","ETHF0:USTF0",1762503064749,0.3924,3356.0,3355.9,0.48628172]
["bitfinex-derivatives","ETHF0:USTF0",1762503065149,0.3924,3356.0,3355.9,0.00330172]
["bitfinex-derivatives","ETHF0:USTF0",1762503065349,0.3924,3356.0,3355.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762503066053,0.2515,3355.7,3355.6,9.26203]
["bitfinex-derivatives","ETHF0:USTF0",1762503066555,0.2515,3355.7,3355.6,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762503066751,0.2515,3355.7,3355.6,9.26203]
["bitfinex-derivatives","ETHF0:USTF0",1762503067057,0.2515,3355.7,3355.6,9.26496225]
["bitfinex-derivatives","ETHF0:USTF0",1762503069956,3.5998,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503070349,3.5998,3356.0,3355.9,9.26298]
["bitfinex-derivatives","ETHF0:USTF0",1762503070350,7.4668,3356.0,3355.9,9.26298]
["bitfinex-derivatives","ETHF0:USTF0",1762503070952,4.0079,3356.0,3355.9,9.26298]
["bitfinex-derivatives","ETHF0:USTF0",1762503071150,0.1409,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503071355,0.1409,3356.5,3356.4,12.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762503071550,0.392,3356.5,3356.4,12.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762503071750,0.392,3356.5,3356.4,9.26291]
["bitfinex-derivatives","ETHF0:USTF0",1762503074554,0.1409,3356.5,3356.4,12.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762503075650,0.392,3356.5,3356.4,12.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762503077059,0.1409,3356.5,3356.4,12.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762503078263,3.867,3356.9,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503078460,3.867,3356.9,3356.8,9.26186]
["bitfinex-derivatives","ETHF0:USTF0",1762503078660,3.35197393,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503079962,3.60307393,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503080162,0.2511,3356.9,3356.8,9.26185]
["bitfinex-derivatives","ETHF0:USTF0",1762503080364,0.2511,3356.9,3356.8,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762503080662,0.73394,3356.9,3356.8,9.26186]
["bitfinex-derivatives","ETHF0:USTF0",1762503080866,0.73394,3356.9,3356.8,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762503081361,0.73394,3356.9,3356.8,9.26186]
["bitfinex-derivatives","ETHF0:USTF0",1762503082451,0.2511,3356.9,3356.8,9.26186]
["bitfinex-derivatives","ETHF0:USTF0",1762503082657,0.2511,3356.9,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503082858,3.35197393,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503083364,0.39527393,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503084964,0.87810393,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503087865,0.14417393,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503088168,0.73398,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503088759,0.2511,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503090567,0.73397,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503091868,0.2511,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503093766,4.1181,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503094271,4.60097,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503094868,4.1181,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503095572,4.60097,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503095974,4.1181,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503098079,4.60097,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503098779,4.1181,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503099478,3.867,3356.7,3356.6,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503099681,3.867,3356.9,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503100769,3.867,3356.9,3356.8,9.26186]
["bitfinex-derivatives","ETHF0:USTF0",1762503103479,0.14417393,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503104473,0.2372,3356.9,3356.8,9.26186]
["bitfinex-derivatives","ETHF0:USTF0",1762503104674,0.2372,3356.7,3356.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762503104874,0.2372,3356.7,3356.6,9.26088]
["bitfinex-derivatives","ETHF0:USTF0",1762503105982,0.2372,3356.7,3356.6,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762503106576,0.2372,3356.7,3356.6,9.26088]
["bitfinex-derivatives","ETHF0:USTF0",1762503108276,0.72007,3356.7,3356.6,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762503108480,0.2372,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503108674,0.2372,3356.2,3356.1,11.9858]
["bitfinex-derivatives","ETHF0:USTF0",1762503108874,0.2372,3356.2,3356.1,12.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762503111283,4.1042,3356.2,3356.1,9.26096]
["bitfinex-derivatives","ETHF0:USTF0",1762503111484,4.1042,3356.2,3356.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762503111881,0.2372,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503112185,0.2372,3355.7,3355.6,0.48596225]
["bitfinex-derivatives","ETHF0:USTF0",1762503113684,3.2078,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762503113887,0.1445,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503114391,4.0115,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503119290,3.867,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503119492,3.867,3356.0,3355.9,8.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503120386,0.1445,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503120589,0.3817,3356.5,3356.4,9.26191]
["bitfinex-derivatives","ETHF0:USTF0",1762503123801,0.2372,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503124002,0.2372,3356.2,3356.1,3.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762503124801,0.8646,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503125200,0.72014,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503125502,0.2372,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503125705,0.2372,3355.8,3355.7,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762503126203,0.2372,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762503127001,0.48299,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762503127307,0.2372,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762503130313,0.72019,3355.9,3355.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762503130810,0.2372,3355.7,3355.6,0.00293225]
["bitfinex-derivatives","ETHF0:USTF0",1762503131508,0.48307,3355.4,3355.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762503131706,0.71736,3355.4,3355.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762503131901,0.2343,3355.2,3355.1,0.48756834]
["bitfinex-derivatives","ETHF0:USTF0",1762503132107,0.71739,3355.2,3355.1,0.48756834]
["bitfinex-derivatives","ETHF0:USTF0",1762503132303,0.2343,3355.2,3355.1,0.48756834]
["bitfinex-derivatives","ETHF0:USTF0",1762503132513,0.71739,3355.2,3355.1,0.49022599]
["bitfinex-derivatives","ETHF0:USTF0",1762503134111,3.92519,3355.2,3355.1,0.49022599]
["bitfinex-derivatives","ETHF0:USTF0",1762503134312,3.4421,3355.2,3355.1,0.49022599]
["bitfinex-derivatives","ETHF0:USTF0",1762503136120,0.3781,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762503136813,0.1438,3355.5,3355.4,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762503138113,0.1445,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503139715,0.3788,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503140321,0.2343,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762503144618,0.62747,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503144920,0.86177,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503145319,0.1445,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503146613,0.1445,3356.5,3355.8,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1762503146820,0.62741,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503147123,0.86171,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503147924,0.3788,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503149521,0.1445,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503156026,0.1438,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503156431,0.1438,3356.0,3355.9,9.26299]
["bitfinex-derivatives","ETHF0:USTF0",1762503157728,0.6274,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503157729,0.1445,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503158632,0.3788,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503158925,0.1445,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503168841,3.867,3356.7,3356.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762503169140,3.35197393,3357.0,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503169141,3.867,3356.9,3356.8,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762503171533,0.2418,3356.8,3356.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762503171934,0.2418,3356.7,3356.5,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762503172133,0.392,3356.5,3356.3,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762503172334,0.392,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503173238,0.392,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503173239,0.2418,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503173543,0.1502,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503173742,0.1502,3356.0,3355.9,8.88199]
["bitfinex-derivatives","ETHF0:USTF0",1762503173945,0.1502,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503174145,0.392,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503175739,3.35197393,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503176037,0.392,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503176242,0.392,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503176444,0.2418,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503176840,0.2418,3356.3,3356.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762503177243,0.2418,3356.2,3356.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762503179245,0.2418,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503179246,0.1502,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503179446,0.392,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503180046,0.2418,3355.8,3355.7,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762503180546,3.2078,3355.8,3355.3,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762503180740,0.2418,3355.3,3355.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762503183442,0.72487,3355.3,3355.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762503183646,0.2418,3355.2,3355.1,0.49022599]
["bitfinex-derivatives","ETHF0:USTF0",1762503184846,0.72489,3355.2,3355.1,0.00712599]
["bitfinex-derivatives","ETHF0:USTF0",1762503185052,0.392,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503185951,0.2418,3354.4,3354.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762503186253,0.1502,3353.5,3353.4,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762503186458,0.392,3353.5,3353.4,0.00328892]
["bitfinex-derivatives","ETHF0:USTF0",1762503186657,0.392,3353.5,3353.4,0.48663892]
["bitfinex-derivatives","ETHF0:USTF0",1762503186948,0.392,3353.5,3353.4,0.00328892]
["bitfinex-derivatives","ETHF0:USTF0",1762503187355,0.2418,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503188458,0.2418,3352.7,3352.6,3.21060136]
["bitfinex-derivatives","ETHF0:USTF0",1762503189855,0.2418,3352.7,3352.6,0.00280136]
["bitfinex-derivatives","ETHF0:USTF0",1762503192263,0.15466834,3353.0,3352.6,0.00280136]
["bitfinex-derivatives","ETHF0:USTF0",1762503192560,0.15466834,3353.0,3352.8,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762503192756,0.15466834,3353.0,3352.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762503193961,0.00446834,3353.0,3352.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762503194857,0.1502,3353.5,3353.4,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762503195061,3.358,3354.0,3353.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762503195559,0.48328,3353.9,3353.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762503195759,0.2399,3353.8,3353.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762503196157,3.84572834,3354.0,3353.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762503196861,3.36246834,3354.0,3353.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762503197958,0.00446834,3354.0,3353.9,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762503200964,0.00446834,3354.0,3353.9,9.26727]
["bitfinex-derivatives","ETHF0:USTF0",1762503204271,0.00385187,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503204965,0.00385187,3354.5,3354.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1762503204966,0.14545187,3354.5,3354.4,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1762503205164,0.14545187,3354.5,3354.4,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762503208861,3.867,3354.9,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762503209061,3.867,3354.9,3354.8,9.26614]
["bitfinex-derivatives","ETHF0:USTF0",1762503209269,0.1416,3355.0,3354.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762503209470,3.2078,3355.2,3354.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762503209674,3.2078,3355.2,3355.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762503209870,3.21067645,3355.2,3355.1,0.48693868]
["bitfinex-derivatives","ETHF0:USTF0",1762503211476,0.00287645,3355.2,3355.1,0.48693868]
["bitfinex-derivatives","ETHF0:USTF0",1762503213876,0.24277645,3355.2,3355.1,0.48693868]
["bitfinex-derivatives","ETHF0:USTF0",1762503216676,0.72585645,3355.2,3355.1,0.00383868]
["bitfinex-derivatives","ETHF0:USTF0",1762503217282,0.72585645,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503218676,0.24277645,3355.2,3355.1,0.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1762503218879,0.00287645,3355.2,3355.1,0.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1762503221681,0.73775645,3355.2,3355.1,0.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1762503221883,0.48595645,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503224380,0.71615645,3355.2,3355.1,0.48312868]
["bitfinex-derivatives","ETHF0:USTF0",1762503225483,0.48595645,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503227380,1.28184154,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503231584,5.14884154,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503233689,8.35664154,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503234388,7.56075645,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503235084,8.35563771,3355.2,3355.1,3.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762503235582,8.35563771,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503235583,8.35563771,3355.2,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503235783,0.2302,3354.3,3354.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762503235986,0.71342,3354.3,3354.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762503236789,0.71342,3354.3,3354.2,0.48682871]
["bitfinex-derivatives","ETHF0:USTF0",1762503236985,0.71342,3354.3,3354.2,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1762503238691,3.2078,3354.4,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762503238892,3.2078,3354.4,3354.2,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1762503238893,3.691,3354.4,3354.2,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1762503240095,3.2078,3354.4,3354.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762503240586,0.1504,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503240993,0.3806,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503242893,0.1504,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503244494,0.1504,3354.5,3354.2,0.00360871]
["bitfinex-derivatives","ETHF0:USTF0",1762503244794,0.1504,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503246096,0.3806,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503246698,0.1504,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503247093,0.86371,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503247298,0.3806,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503248200,0.1504,3354.5,3354.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503249901,0.1504,3354.5,3354.4,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503250196,0.1504,3355.0,3354.4,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762503250399,0.1504,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503250596,0.395,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503252803,0.87811,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503253002,0.87811,3355.0,3354.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762503253302,0.87811,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503253503,0.1504,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503253797,0.395,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503254908,0.1504,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503255608,0.395,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503258110,0.1504,3355.0,3354.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762503258309,0.62457,3356.0,3354.9,14.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762503258505,0.1416,3356.0,3355.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503258710,0.1416,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503259308,0.145188,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503264120,0.003588,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503264520,0.1393,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503264720,3.2078,3357.2,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503265429,0.1422028,3357.0,3356.9,0.48539275]
["bitfinex-derivatives","ETHF0:USTF0",1762503266231,0.8696228,3357.0,3356.9,0.00255275]
["bitfinex-derivatives","ETHF0:USTF0",1762503266525,0.3868028,3357.0,3356.9,0.48539275]
["bitfinex-derivatives","ETHF0:USTF0",1762503268123,0.8696228,3357.0,3356.9,0.48539275]
["bitfinex-derivatives","ETHF0:USTF0",1762503268623,0.3868028,3357.0,3356.9,0.48539275]
["bitfinex-derivatives","ETHF0:USTF0",1762503269928,0.1422028,3357.0,3356.9,0.48539275]
["bitfinex-derivatives","ETHF0:USTF0",1762503273737,4.0774228,3357.0,3356.9,0.00255275]
["bitfinex-derivatives","ETHF0:USTF0",1762503275937,0.1393,3356.5,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762503276140,0.2446,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762503276829,0.2446,3356.4,3356.3,0.48505957]
["bitfinex-derivatives","ETHF0:USTF0",1762503277430,0.72751,3356.4,3356.3,0.48505957]
["bitfinex-derivatives","ETHF0:USTF0",1762503277630,0.2446,3356.4,3356.3,0.48505957]
["bitfinex-derivatives","ETHF0:USTF0",1762503286438,0.388,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503287840,0.1393,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503288539,0.388,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503289946,0.1393,3356.5,3356.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762503290342,3.76859587,3356.9,3356.8,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762503291444,0.1419028,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503291643,0.0029028,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503291847,0.1419028,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503292949,0.0029028,3357.0,3356.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762503294648,0.1393,3358.0,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762503295644,0.1425265,3357.5,3357.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762503297652,0.0032265,3357.5,3357.4,9.25976]
["bitfinex-derivatives","ETHF0:USTF0",1762503300249,2.65e-05,3357.5,3357.4,9.25976]
["bitfinex-derivatives","ETHF0:USTF0",1762503300651,0.139,3358.5,3358.4,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762503301646,0.139,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762503301846,0.14213439,3359.0,3358.9,0.48640986]
["bitfinex-derivatives","ETHF0:USTF0",1762503303551,0.00313439,3359.0,3358.9,0.48640986]
["bitfinex-derivatives","ETHF0:USTF0",1762503304256,0.14213439,3359.0,3358.9,0.48640986]
["bitfinex-derivatives","ETHF0:USTF0",1762503307460,0.39083439,3359.0,3358.9,0.00385986]
["bitfinex-derivatives","ETHF0:USTF0",1762503307652,0.39083439,3359.0,3358.9,0.48640986]
["bitfinex-derivatives","ETHF0:USTF0",1762503307956,0.139,3358.5,3358.4,9.25562]
["bitfinex-derivatives","ETHF0:USTF0",1762503308852,0.3893,3358.5,3358.4,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1762503309258,0.3893,3358.5,3358.4,9.25919602]
["bitfinex-derivatives","ETHF0:USTF0",1762503309459,0.139,3358.5,3358.4,9.25919602]
["bitfinex-derivatives","ETHF0:USTF0",1762503310459,0.3893,3358.5,3358.4,9.25919602]
["bitfinex-derivatives","ETHF0:USTF0",1762503311053,0.3893,3358.5,3358.4,8.77657602]
["bitfinex-derivatives","ETHF0:USTF0",1762503311258,0.3893,3358.5,3358.4,9.25919602]
["bitfinex-derivatives","ETHF0:USTF0",1762503311459,0.139,3358.5,3358.4,9.25919602]
["bitfinex-derivatives","ETHF0:USTF0",1762503311656,0.3893,3358.5,3358.4,9.25919602]
["bitfinex-derivatives","ETHF0:USTF0",1762503312262,0.139,3358.5,3358.4,9.25919602]
["bitfinex-derivatives","ETHF0:USTF0",1762503314657,3.91073026,3359.0,3358.9,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762503314851,4.16103026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503315456,4.16103026,3359.0,3358.9,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762503315765,4.64356026,3359.0,3358.9,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762503316365,4.16103026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503316560,4.16103026,3359.0,3358.9,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762503316759,4.64356026,3359.0,3358.9,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762503317262,4.64356026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503317464,4.64356026,3359.0,3358.9,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762503317664,4.64356026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503317862,4.16103026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503318070,3.91073026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503319764,4.16103026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503320967,3.91073026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503322671,4.16103026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503322871,3.91073026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503323273,4.16103026,3359.0,3358.9,9.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762503324369,4.64356026,3359.0,3358.9,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762503324673,4.16103026,3359.0,3358.9,9.25754]
["bitfinex-derivatives","ETHF0:USTF0",1762503325268,4.16103026,3359.0,3358.9,9.26354]
["bitfinex-derivatives","ETHF0:USTF0",1762503325464,3.91073026,3359.0,3358.9,9.26354]
["bitfinex-derivatives","ETHF0:USTF0",1762503325775,4.64356026,3359.0,3358.9,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1762503326972,4.64356026,3359.0,3358.9,9.26354]
["bitfinex-derivatives","ETHF0:USTF0",1762503327970,4.64356026,3359.0,3358.9,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1762503328370,3.91073026,3359.0,3358.4,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1762503328672,0.3891,3358.5,3358.4,8.46319602]
["bitfinex-derivatives","ETHF0:USTF0",1762503329873,0.1388,3358.5,3358.4,8.46319602]
["bitfinex-derivatives","ETHF0:USTF0",1762503332264,3.91073026,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762503334176,4.64356026,3359.0,3358.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762503334673,4.16103026,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762503334872,3.91073026,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762503337474,0.14213439,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762503339574,0.39243439,3359.0,3358.9,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762503340777,0.2299,3358.9,3358.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762503340973,0.71246,3358.8,3358.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762503341279,0.3708,3358.5,3358.4,0.48619602]
["bitfinex-derivatives","ETHF0:USTF0",1762503342674,0.85341,3358.5,3358.4,0.00357602]
["bitfinex-derivatives","ETHF0:USTF0",1762503343475,0.85341,3358.5,3358.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762503343476,0.71255,3358.2,3358.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762503343978,3.92035,3358.2,3358.1,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762503344579,3.92035,3358.2,3358.1,0.00671138]
["bitfinex-derivatives","ETHF0:USTF0",1762503344974,3.92035,3358.2,3358.1,0.48937138]
["bitfinex-derivatives","ETHF0:USTF0",1762503345170,0.1409,3358.0,3357.4,12.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762503345478,0.1409,3358.0,3357.4,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1762503345682,0.85348,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762503345873,0.2299,3357.8,3357.7,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762503346177,0.3708,3358.0,3357.9,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762503347281,0.00446834,3358.1,3358.0,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1762503352578,0.2299,3357.9,3357.8,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1762503353488,0.71259,3357.9,3357.8,9.27471]
["bitfinex-derivatives","ETHF0:USTF0",1762503353683,0.71261,3357.8,3357.7,0.00333153]
["bitfinex-derivatives","ETHF0:USTF0",1762503354890,0.2299,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503356294,0.71261,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503356583,0.2299,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762503356785,0.71259,3357.9,3357.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762503357092,0.71261,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503357591,0.2299,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503357885,0.2299,3357.8,3357.7,0.73815153]
["bitfinex-derivatives","ETHF0:USTF0",1762503358390,0.2299,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503359492,0.7126,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503360298,0.2299,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503361094,0.7126,3357.8,3357.7,0.48605153]
["bitfinex-derivatives","ETHF0:USTF0",1762503361990,0.7126,3357.8,3357.7,0.00333153]
["bitfinex-derivatives","ETHF0:USTF0",1762503362394,4.48119587,3357.8,3357.7,0.00333153]
["bitfinex-derivatives","ETHF0:USTF0",1762503364393,0.2299,3357.4,3357.3,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762503364603,0.4828,3357.3,3357.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762503364788,0.7127,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503364985,0.7127,3357.1,3356.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503364986,0.3708,3356.5,3356.4,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762503365187,0.71281,3356.4,3356.3,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762503365384,0.71512568,3356.4,3356.3,0.00366928]
["bitfinex-derivatives","ETHF0:USTF0",1762503366497,0.71285,3356.1,3356.0,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762503366987,0.71285,3356.1,3356.0,0.48742834]
["bitfinex-derivatives","ETHF0:USTF0",1762503367193,0.71285,3356.1,3356.0,0.00446834]
["bitfinex-derivatives","ETHF0:USTF0",1762503367594,0.71285,3356.1,3356.0,0.00668449]
["bitfinex-derivatives","ETHF0:USTF0",1762503368294,0.379,3355.5,3355.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762503369291,0.379,3355.5,3355.4,0.48630688]
["bitfinex-derivatives","ETHF0:USTF0",1762503369797,0.1491,3355.5,3355.4,0.73440688]
["bitfinex-derivatives","ETHF0:USTF0",1762503370198,0.3846,3355.5,3355.4,0.48630688]
["bitfinex-derivatives","ETHF0:USTF0",1762503371298,0.3846,3355.5,3355.4,0.73440688]
["bitfinex-derivatives","ETHF0:USTF0",1762503371490,3.4433,3355.9,3355.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503371694,0.1491,3356.0,3355.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1762503371999,0.2355,3355.9,3355.8,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503372299,0.2355,3355.9,3355.4,0.00325688]
["bitfinex-derivatives","ETHF0:USTF0",1762503372497,0.2355,3355.9,3355.8,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762503372897,0.2355,3355.9,3355.4,0.00325688]
["bitfinex-derivatives","ETHF0:USTF0",1762503372898,0.1491,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503373301,0.3846,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503373999,0.2355,3355.8,3355.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762503374503,0.2355,3355.8,3355.4,0.00325688]
["bitfinex-derivatives","ETHF0:USTF0",1762503374699,0.3846,3355.5,3355.4,0.48630688]
["bitfinex-derivatives","ETHF0:USTF0",1762503374898,0.1491,3355.5,3355.4,0.73440688]
["bitfinex-derivatives","ETHF0:USTF0",1762503375199,0.86756,3356.0,3355.9,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762503375796,0.86763,3355.5,3355.4,0.00325688]
["bitfinex-derivatives","ETHF0:USTF0",1762503376000,0.1491,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503376198,0.3846,3354.5,3354.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762503376593,0.2355,3354.3,3354.2,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762503377100,0.2355,3354.3,3354.2,0.48562692]
["bitfinex-derivatives","ETHF0:USTF0",1762503378601,0.2355,3354.3,3354.2,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1762503378801,0.71871,3354.3,3354.2,0.00240692]
["bitfinex-derivatives","ETHF0:USTF0",1762503379499,0.1491,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503380305,0.1491,3353.5,3353.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1762503380506,3.5924,3354.0,3353.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762503380700,3.59522698,3354.0,3353.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762503381205,3.59522698,3354.0,3353.4,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762503381406,0.2355,3353.9,3353.4,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762503381605,0.1491,3353.5,3353.4,0.48640327]
["bitfinex-derivatives","ETHF0:USTF0",1762503381906,0.1491,3353.5,3353.4,0.73450327]
["bitfinex-derivatives","ETHF0:USTF0",1762503382606,0.3846,3353.5,3353.4,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762503383103,0.86792,3353.5,3353.4,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762503385909,0.86792,3353.5,3353.4,0.48640327]
["bitfinex-derivatives","ETHF0:USTF0",1762503386793,0.86792,3353.5,3353.4,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762503387705,0.86792,3353.5,3353.4,0.48640327]
["bitfinex-derivatives","ETHF0:USTF0",1762503388306,0.3846,3353.5,3353.4,0.48640327]
["bitfinex-derivatives","ETHF0:USTF0",1762503388507,0.86792,3353.5,3353.4,0.00306327]
["bitfinex-derivatives","ETHF0:USTF0",1762503392402,0.1491,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503392707,3.5924,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503393102,4.07587,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503393405,3.5924,3352.5,3352.4,0.48591365]
["bitfinex-derivatives","ETHF0:USTF0",1762503394206,4.07587,3352.5,3352.4,0.48591365]
["bitfinex-derivatives","ETHF0:USTF0",1762503395320,3.5924,3352.5,3352.4,0.48591365]
["bitfinex-derivatives","ETHF0:USTF0",1762503395610,4.07587,3352.5,3352.4,0.48591365]
["bitfinex-derivatives","ETHF0:USTF0",1762503395915,3.5924,3352.5,3352.4,0.48591365]
["bitfinex-derivatives","ETHF0:USTF0",1762503396906,4.07587,3352.5,3352.4,0.48591365]
["bitfinex-derivatives","ETHF0:USTF0",1762503397311,3.5924,3352.5,3352.4,0.48591365]
["bitfinex-derivatives","ETHF0:USTF0",1762503399016,3.5924,3352.5,3352.4,0.73401365]
["bitfinex-derivatives","ETHF0:USTF0",1762503399313,3.76859587,3352.7,3352.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762503399512,4.00699587,3352.7,3352.6,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762503399807,0.72186,3352.6,3352.5,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762503400111,0.2384,3352.6,3352.5,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762503400614,0.2384,3352.2,3352.1,0.4865089]
["bitfinex-derivatives","ETHF0:USTF0",1762503401004,0.72191,3352.2,3352.1,0.4865089]
["bitfinex-derivatives","ETHF0:USTF0",1762503401308,1.50943887,3352.2,3352.1,0.0029789]
["bitfinex-derivatives","ETHF0:USTF0",1762503401715,1.02592887,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503401913,3.2078,3352.3,3352.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1762503402214,4.71720687,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503402415,4.23370687,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503403308,0.72191,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503403517,1.02590687,3352.2,3352.1,0.49013847]
["bitfinex-derivatives","ETHF0:USTF0",1762503403916,0.78750687,3352.2,3352.1,0.74303847]
["bitfinex-derivatives","ETHF0:USTF0",1762503404218,0.78750687,3352.2,3352.1,0.49013847]
["bitfinex-derivatives","ETHF0:USTF0",1762503404517,1.50941687,3352.2,3352.1,0.49013847]
["bitfinex-derivatives","ETHF0:USTF0",1762503405316,1.83008623,3352.2,3352.1,0.49013847]
["bitfinex-derivatives","ETHF0:USTF0",1762503405516,1.34657623,3352.2,3352.1,0.49013847]
["bitfinex-derivatives","ETHF0:USTF0",1762503405717,1.83008623,3352.2,3352.1,0.49013847]
["bitfinex-derivatives","ETHF0:USTF0",1762503405908,1.34657623,3352.2,3352.1,0.49013847]
["bitfinex-derivatives","ETHF0:USTF0",1762503406112,1.10817623,3352.2,3352.1,0.74303847]
["bitfinex-derivatives","ETHF0:USTF0",1762503406914,1.83008623,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503407820,1.83008623,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503408017,2.902723,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503408421,2.902723,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503408622,2.419213,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503409025,1.34657623,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503409427,2.419213,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503409730,2.902723,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503410025,2.419213,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503410330,1.10817623,3352.2,3352.1,0.74304847]
["bitfinex-derivatives","ETHF0:USTF0",1762503410518,0.78750687,3352.2,3352.1,0.74304847]
["bitfinex-derivatives","ETHF0:USTF0",1762503411924,1.0993274,3352.2,3352.1,0.74304847]
["bitfinex-derivatives","ETHF0:USTF0",1762503412223,0.78750687,3352.2,3352.1,0.74304847]
["bitfinex-derivatives","ETHF0:USTF0",1762503414719,8.54269587,3352.7,3352.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762503414918,9.31611097,3352.7,3352.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762503415312,10.03795097,3352.7,3352.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762503415518,10.03795097,3352.7,3352.6,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762503415920,0.2384,3352.2,3352.1,3.69794847]
["bitfinex-derivatives","ETHF0:USTF0",1762503416124,0.2384,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503416319,0.72191,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503416520,1.49205455,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503416719,1.49205455,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503416917,0.77014455,3352.2,3352.1,0.74304847]
["bitfinex-derivatives","ETHF0:USTF0",1762503417118,9.32448,3352.5,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503417319,1.00809624,3352.4,3352.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503417527,1.00809624,3352.4,3352.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1762503417820,1.00809624,3352.4,3352.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503418818,1.49157624,3352.4,3352.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503419526,1.00809624,3352.4,3352.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503419928,1.49157624,3352.4,3352.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503420425,1.00809624,3352.4,3352.3,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503420818,1.00809624,3352.4,3352.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1762503421322,1.49157624,3352.4,3352.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1762503422829,1.49157624,3352.4,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762503423730,1.00809624,3352.4,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762503424527,1.49157624,3352.4,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762503424733,1.00809624,3352.4,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762503425029,5.0125,3352.7,3352.6,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762503425228,3.2078,3352.7,3352.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762503425429,0.2384,3352.6,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503425629,0.2384,3352.6,3352.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762503425832,0.72185,3352.6,3352.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762503426523,1.48892898,3352.6,3352.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762503426719,3.2078,3352.7,3352.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762503426927,0.00446834,3352.8,3352.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1762503427727,0.00446834,3352.8,3352.7,8.73634]
["bitfinex-derivatives","ETHF0:USTF0",1762503427924,0.00446834,3352.8,3352.7,11.94414]
["bitfinex-derivatives","ETHF0:USTF0",1762503428932,0.23736834,3352.8,3352.7,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762503429128,0.72079834,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503430236,0.72079834,3352.8,3352.7,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762503431038,0.7164,3352.4,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762503431336,3.21226834,3352.8,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503431337,0.71641,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503431636,0.2329,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503432329,0.2329,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503432929,0.71641,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503433537,0.2329,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503433739,0.71641,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503435435,0.71641,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503436939,4.48500587,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503437540,4.00149587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503437734,4.48500587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503438036,7.69280587,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503440834,7.20929587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503441035,16.05229587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503441338,7.20929587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503441939,7.20929587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503442532,7.20929587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503443640,4.00149587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503444843,4.48500587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503445037,4.00149587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503445337,3.76859587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503446033,4.25210587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503446240,4.48500587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503446440,4.00149587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503447045,4.00149587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503447241,3.76859587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503450342,4.00149587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503451444,3.76859587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503453945,4.00149587,3352.2,3352.1,0.73114847]
["bitfinex-derivatives","ETHF0:USTF0",1762503454148,4.00149587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503454655,0.2329,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503454845,0.71639,3352.4,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762503455247,0.2329,3352.4,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762503455460,3.2078,3353.3,3352.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762503455760,0.4834,3353.0,3352.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762503456059,0.48339,3353.1,3352.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762503457654,0.48341,3352.9,3352.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762503457960,3.2078,3353.3,3352.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762503458163,0.23736834,3352.8,3352.7,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1762503458356,0.72079834,3352.8,3352.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762503458556,3.21226834,3352.8,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503458760,0.2298,3352.2,3352.1,0.73874847]
["bitfinex-derivatives","ETHF0:USTF0",1762503458955,0.71331,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503459155,0.71331,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503460462,9.55231,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503461961,9.55131,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503462557,9.55131,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503463860,9.92651778,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503464160,9.55031,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503469370,12.75811,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503470671,12.75811,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503470870,12.75811,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503471670,9.55031,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503472066,12.75811,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503474778,9.55031,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503474976,12.75811,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503475579,12.74411,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503476675,12.2606,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503477079,3.4376,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503477279,12.2576,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503477686,12.74111,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503478381,3.92111,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503478581,12.74111,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503479676,12.73911,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503480381,12.2556,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503480876,3.2078,3352.2,3352.1,0.73874847]
["bitfinex-derivatives","ETHF0:USTF0",1762503481281,3.69131,3352.2,3352.1,0.73874847]
["bitfinex-derivatives","ETHF0:USTF0",1762503481485,3.92111,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503482381,3.92111,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503483383,0.71331,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503483684,3.92111,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503483880,7.68970587,3352.2,3352.1,0.49014847]
["bitfinex-derivatives","ETHF0:USTF0",1762503484281,7.68970587,3352.2,3352.1,0.00661847]
["bitfinex-derivatives","ETHF0:USTF0",1762503484484,0.71337,3351.8,3351.7,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762503484697,0.2298,3351.3,3351.2,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762503484985,0.2298,3351.3,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762503485392,0.71626437,3351.3,3351.2,0.48610035]
["bitfinex-derivatives","ETHF0:USTF0",1762503485685,0.23262437,3351.3,3351.2,0.48610035]
["bitfinex-derivatives","ETHF0:USTF0",1762503486882,0.71626437,3351.3,3351.2,0.00244035]
["bitfinex-derivatives","ETHF0:USTF0",1762503487285,9.07862437,3351.3,3351.2,0.48610035]
["bitfinex-derivatives","ETHF0:USTF0",1762503487486,9.56226437,3351.3,3351.2,0.48610035]
["bitfinex-derivatives","ETHF0:USTF0",1762503487687,0.23262437,3351.3,3351.2,0.73470035]
["bitfinex-derivatives","ETHF0:USTF0",1762503487888,9.07862437,3351.3,3351.2,0.73470035]
["bitfinex-derivatives","ETHF0:USTF0",1762503489590,0.23262437,3351.3,3351.2,0.73470035]
["bitfinex-derivatives","ETHF0:USTF0",1762503491389,0.00282437,3351.3,3351.2,0.73470035]
["bitfinex-derivatives","ETHF0:USTF0",1762503491690,0.00282437,3351.3,3351.2,3.94250035]
["bitfinex-derivatives","ETHF0:USTF0",1762503492193,0.24712437,3351.3,3351.2,0.72170035]
["bitfinex-derivatives","ETHF0:USTF0",1762503492483,0.00282437,3351.3,3351.2,0.72170035]
["bitfinex-derivatives","ETHF0:USTF0",1762503492680,0.00282437,3351.3,3351.2,11.92950035]
["bitfinex-derivatives","ETHF0:USTF0",1762503499695,0.00282437,3351.3,3351.2,3.92950035]
["bitfinex-derivatives","ETHF0:USTF0",1762503500293,0.00282437,3351.3,3351.2,0.72170035]
["bitfinex-derivatives","ETHF0:USTF0",1762503501893,0.1382,3352.5,3351.3,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1762503502092,0.1382,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503502300,0.3825,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503502796,0.38529214,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503503492,0.14099214,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503504195,0.38529214,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503505390,0.14099214,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503505792,0.00279214,3352.5,3352.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762503505995,0.00446834,3352.8,3352.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762503506895,0.00711944,3352.8,3352.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762503511401,0.25141944,3352.8,3352.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762503513303,0.00711944,3352.8,3352.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762503514908,9.44e-06,3352.8,3352.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762503519603,9.44e-06,3352.8,3352.7,9.32344]
["bitfinex-derivatives","ETHF0:USTF0",1762503519803,0.139,3353.5,3353.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762503520107,0.139,3353.5,3353.4,9.32334]
["bitfinex-derivatives","ETHF0:USTF0",1762503521013,0.1417653,3353.5,3353.4,9.32334]
["bitfinex-derivatives","ETHF0:USTF0",1762503521400,0.3706653,3353.5,3353.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762503522700,0.3799,3352.5,3352.4,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1762503522899,0.3799,3352.5,3352.4,0.48795514]
["bitfinex-derivatives","ETHF0:USTF0",1762503523099,0.3799,3352.5,3352.4,9.32895514]
["bitfinex-derivatives","ETHF0:USTF0",1762503527213,0.151,3352.5,3352.4,9.32895514]
["bitfinex-derivatives","ETHF0:USTF0",1762503527614,0.3799,3352.5,3352.4,0.48795514]
["bitfinex-derivatives","ETHF0:USTF0",1762503527915,0.3799,3352.5,3352.4,9.32895514]
["bitfinex-derivatives","ETHF0:USTF0",1762503530011,0.86337,3352.5,3352.4,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1762503530213,4.07117,3352.5,3352.4,0.48795514]
["bitfinex-derivatives","ETHF0:USTF0",1762503532313,0.7124,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503532508,0.48353,3352.1,3352.0,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762503532819,0.48353,3352.1,3351.5,2.12570422]
["bitfinex-derivatives","ETHF0:USTF0",1762503532820,0.71246,3351.9,3351.8,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503534512,0.2289,3351.9,3351.8,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503536112,0.151,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503536515,0.151,3352.0,3351.9,9.32256]
["bitfinex-derivatives","ETHF0:USTF0",1762503541222,0.3799,3352.0,3351.9,9.32256]
["bitfinex-derivatives","ETHF0:USTF0",1762503542224,0.151,3352.0,3351.9,9.32256]
["bitfinex-derivatives","ETHF0:USTF0",1762503544421,0.3799,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503544823,0.63456,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503545028,0.86346,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503546026,0.3799,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503546226,0.86344,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503546422,0.3799,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503546629,0.151,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503548331,0.3799,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503549529,0.151,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503550035,0.151,3352.0,3351.9,9.31456]
["bitfinex-derivatives","ETHF0:USTF0",1762503550425,0.00447514,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503552534,0.25337514,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503552733,0.00447514,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503553036,0.25337514,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503553237,0.73687514,3352.3,3352.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762503554735,0.48353,3352.2,3352.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762503555038,0.73243,3352.2,3352.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762503556039,0.3974,3352.0,3351.9,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1762503557140,0.3974,3352.0,3351.9,9.31656]
["bitfinex-derivatives","ETHF0:USTF0",1762503557843,0.3974,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503558540,0.2489,3351.8,3351.7,14.16350422]
["bitfinex-derivatives","ETHF0:USTF0",1762503558739,0.7325,3351.6,3351.5,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1762503559038,3.9403,3351.6,3351.5,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1762503560838,0.48368,3351.1,3350.8,10.95570422]
["bitfinex-derivatives","ETHF0:USTF0",1762503561039,0.2489,3350.9,3350.8,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1762503561444,0.7326,3350.9,3350.8,9.31371]
["bitfinex-derivatives","ETHF0:USTF0",1762503561642,0.7326,3350.9,3350.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762503561841,0.7326,3350.9,3350.8,0.48637871]
["bitfinex-derivatives","ETHF0:USTF0",1762503562042,0.73518502,3350.9,3350.8,0.48637871]
["bitfinex-derivatives","ETHF0:USTF0",1762503562243,0.25148502,3350.9,3350.8,0.48637871]
["bitfinex-derivatives","ETHF0:USTF0",1762503563553,0.48628502,3350.9,3350.8,0.48637871]
["bitfinex-derivatives","ETHF0:USTF0",1762503563951,0.00258502,3350.9,3350.8,0.48637871]
["bitfinex-derivatives","ETHF0:USTF0",1762503565240,0.25148502,3350.9,3350.8,0.48637871]
["bitfinex-derivatives","ETHF0:USTF0",1762503566045,0.00258502,3350.9,3350.8,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1762503566244,0.00258502,3350.9,3350.8,0.48637871]
["bitfinex-derivatives","ETHF0:USTF0",1762503566645,0.73518502,3350.9,3350.8,0.00266871]
["bitfinex-derivatives","ETHF0:USTF0",1762503567948,0.73518502,3350.9,3350.1,2.12570422]
["bitfinex-derivatives","ETHF0:USTF0",1762503567949,0.1485,3350.5,3350.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762503568253,0.20518861,3350.2,3350.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762503568551,3.60967514,3350.5,3350.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503568947,3.60967514,3350.5,3350.4,0.48614696]
["bitfinex-derivatives","ETHF0:USTF0",1762503569150,4.09343514,3350.5,3350.4,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1762503572756,4.09343514,3350.5,3350.4,0.48614696]
["bitfinex-derivatives","ETHF0:USTF0",1762503573050,4.09343514,3350.5,3350.4,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1762503574052,4.09343514,3350.5,3350.4,0.48614696]
["bitfinex-derivatives","ETHF0:USTF0",1762503575150,3.60967514,3350.5,3350.4,0.48614696]
["bitfinex-derivatives","ETHF0:USTF0",1762503576556,4.09343514,3350.5,3350.4,0.48614696]
["bitfinex-derivatives","ETHF0:USTF0",1762503577253,4.09343514,3350.5,3350.4,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1762503577660,0.7327,3350.4,3350.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762503578564,0.7327,3350.4,3350.3,0.48586882]
["bitfinex-derivatives","ETHF0:USTF0",1762503579364,0.7327,3350.4,3350.3,0.00208882]
["bitfinex-derivatives","ETHF0:USTF0",1762503580863,0.7327,3350.4,3350.3,0.48587882]
["bitfinex-derivatives","ETHF0:USTF0",1762503581158,0.7327,3350.4,3350.3,0.00208882]
["bitfinex-derivatives","ETHF0:USTF0",1762503581359,0.7327,3350.4,3349.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762503581360,0.72205,3349.2,3349.1,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762503581560,0.148,3349.5,3348.2,2.66682557]
["bitfinex-derivatives","ETHF0:USTF0",1762503581561,0.3861,3349.0,3348.9,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762503581760,0.3861,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503581959,0.2381,3348.8,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503582359,0.2381,3348.8,3348.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762503582861,0.2381,3348.8,3348.7,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762503583266,0.48395,3349.2,3349.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762503583463,0.72205,3349.2,3349.1,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762503584469,3.2078,3349.4,3348.4,3.2104344]
["bitfinex-derivatives","ETHF0:USTF0",1762503584470,0.2381,3348.8,3348.4,3.2104344]
["bitfinex-derivatives","ETHF0:USTF0",1762503584661,0.2381,3348.6,3348.5,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762503584863,0.2381,3348.6,3348.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762503586063,0.2381,3348.6,3348.5,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762503586364,0.2381,3348.6,3348.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762503587467,3.4459,3348.6,3348.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762503587669,0.87015,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503587867,0.87237331,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503589258,0.38832331,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503589966,0.87237331,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503590467,0.87237331,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503592458,4.08017331,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503593170,0.87237331,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503593369,4.08017331,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503593770,4.44157268,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503594370,3.59612331,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503594558,3.9575084,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503595365,0.3636084,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503595669,0.00222331,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503599371,0.15022331,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503599776,0.00222331,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503601575,1.23423516,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503602676,1.23423516,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503603276,1.23423516,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503603980,5.00283103,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503604480,8.21063103,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503604775,8.21085417,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503606575,8.21085417,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503606779,7.48870417,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503607975,7.34070417,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503608677,4.13290417,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503609782,4.22060417,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503609979,0.4520083,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503610171,0.8421083,3348.5,3348.4,0.7197944]
["bitfinex-derivatives","ETHF0:USTF0",1762503610378,0.8421083,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503611478,0.5939083,3348.5,3348.4,0.7380944]
["bitfinex-derivatives","ETHF0:USTF0",1762503612276,0.8421083,3348.5,3348.4,0.7380944]
["bitfinex-derivatives","ETHF0:USTF0",1762503612477,1.3261583,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503612976,0.8421083,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503613172,1.3261583,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503613782,0.8421083,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503613983,0.4520083,3348.5,3348.4,0.7380944]
["bitfinex-derivatives","ETHF0:USTF0",1762503615277,0.0877,3348.5,3348.4,0.7380944]
["bitfinex-derivatives","ETHF0:USTF0",1762503615474,3.76859587,3349.4,3348.4,0.7380944]
["bitfinex-derivatives","ETHF0:USTF0",1762503615475,0.148,3349.5,3349.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1762503615782,0.2482,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503615981,0.2482,3349.2,3349.1,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762503616181,0.3962,3349.5,3349.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762503616482,0.88271087,3349.5,3349.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762503616690,0.39881087,3349.5,3349.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762503617077,4.09051087,3349.5,3349.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762503619181,0.48394,3349.3,3349.2,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762503619382,0.73214,3349.3,3349.2,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762503621685,0.2482,3349.3,3349.2,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762503622188,0.73214,3349.2,3349.1,3.21227514]
["bitfinex-derivatives","ETHF0:USTF0",1762503622385,0.73214,3349.2,3349.1,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1762503622580,3.35841087,3349.5,3348.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762503622581,0.48402,3348.9,3348.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762503622786,0.73222,3348.9,3348.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762503623876,0.73219,3348.9,3348.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762503624278,0.3901,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503624483,0.87415,3348.5,3348.4,0.4866944]
["bitfinex-derivatives","ETHF0:USTF0",1762503624884,4.08195,3348.5,3348.4,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1762503625886,0.2482,3347.6,3347.5,2.61795993]
["bitfinex-derivatives","ETHF0:USTF0",1762503626089,0.73238,3347.6,3347.5,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762503626283,3.94018,3347.6,3347.5,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762503626991,3.94018,3347.6,3347.5,0.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1762503627490,3.94018,3347.6,3347.5,0.00377385]
["bitfinex-derivatives","ETHF0:USTF0",1762503628190,3.456,3347.6,3347.5,0.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1762503628385,3.94018,3347.6,3347.5,0.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1762503628592,3.456,3347.6,3347.5,0.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1762503629686,0.2482,3347.6,3347.5,0.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1762503630595,0.73238,3347.6,3347.5,0.00377385]
["bitfinex-derivatives","ETHF0:USTF0",1762503631394,0.73238,3347.6,3347.5,0.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1762503633292,0.73238,3347.6,3347.5,0.00377385]
["bitfinex-derivatives","ETHF0:USTF0",1762503633796,0.73238,3347.6,3347.5,0.48796385]
["bitfinex-derivatives","ETHF0:USTF0",1762503634195,0.73238,3347.6,3347.5,0.00377385]
["bitfinex-derivatives","ETHF0:USTF0",1762503636595,3.2078,3347.7,3346.6,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762503636596,0.2482,3346.7,3346.6,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762503636999,0.2482,3346.7,3346.6,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762503637193,0.2482,3346.3,3346.2,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762503637705,0.73467138,3346.3,3346.2,3.69582014]
["bitfinex-derivatives","ETHF0:USTF0",1762503637902,0.73467138,3346.3,3346.2,0.48802014]
["bitfinex-derivatives","ETHF0:USTF0",1762503638202,0.73467138,3346.3,3346.2,0.00364014]
["bitfinex-derivatives","ETHF0:USTF0",1762503639200,0.00211138,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503639403,0.3708,3345.5,3345.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762503639605,0.3708,3345.5,3345.4,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762503639903,0.2311,3345.3,3345.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762503640100,0.3708,3345.5,3345.4,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762503640298,0.3708,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503640299,0.1397,3345.5,3345.0,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762503640503,0.3708,3345.5,3345.4,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762503641298,3.2078,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503641896,3.4389,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503642104,3.4389,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503642308,3.92334,3345.8,3345.6,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762503642508,0.2311,3345.1,3345.0,3.69605697]
["bitfinex-derivatives","ETHF0:USTF0",1762503643198,0.2311,3345.4,3345.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762503643398,0.2311,3345.2,3345.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762503643800,0.2311,3345.2,3345.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1762503644010,0.2311,3345.2,3345.1,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762503644406,3.4389,3345.4,3345.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762503644606,3.92339,3345.4,3345.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762503645103,3.4389,3345.4,3345.3,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762503645706,0.1397,3345.5,3345.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762503646508,3.2078,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503647309,3.4389,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503647712,3.2078,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503648413,3.4389,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503648604,3.4389,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503648910,3.4389,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503649110,0.48648138,3346.3,3346.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762503649309,0.23558209,3346.2,3346.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762503650611,0.71996209,3346.2,3346.1,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762503651012,0.1397,3346.0,3345.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762503651312,0.1397,3346.0,3345.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762503651814,0.00448209,3346.2,3346.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762503652114,0.23558209,3346.2,3346.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762503652515,0.71996209,3346.2,3346.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762503652710,0.23558209,3346.2,3346.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762503653412,0.71996209,3346.2,3346.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1762503653807,0.23558209,3346.2,3346.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762503654008,0.7155,3346.1,3346.0,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762503654221,0.7155,3346.1,3346.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762503655313,0.2311,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503655523,4.06304,3346.0,3345.9,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762503656204,0.71556,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503656404,0.48451,3345.4,3345.0,3.21150697]
["bitfinex-derivatives","ETHF0:USTF0",1762503656607,0.2311,3345.1,3345.0,3.21150697]
["bitfinex-derivatives","ETHF0:USTF0",1762503656813,0.2311,3345.1,3345.0,3.69605697]
["bitfinex-derivatives","ETHF0:USTF0",1762503657516,0.48445,3345.7,3345.6,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503657708,3.76859587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503658205,4.25303587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503658408,4.48413587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503658618,4.48413587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503659112,0.1397,3345.5,3345.4,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762503659320,0.3708,3345.5,3345.4,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762503659717,0.1397,3345.5,3345.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762503659921,4.48413587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503660513,4.48413587,3345.8,3345.5,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762503660514,0.71557,3345.6,3345.5,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762503660719,3.76859587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503660919,4.25303587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503661120,4.48413587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503661320,0.62419,3345.5,3345.0,3.33840697]
["bitfinex-derivatives","ETHF0:USTF0",1762503661517,0.1397,3345.5,3345.4,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762503661725,3.99969587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503661921,4.48413587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503662119,3.76859587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503662612,3.99969587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503662920,7.20749587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503663615,7.69193587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503664418,7.20749587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503664620,3.99969587,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762503664813,3.76859587,3345.8,3345.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762503665717,4.48408587,3346.1,3346.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762503665914,4.8210792,3346.1,3346.0,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762503666318,0.85523,3346.0,3345.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762503666619,1.93384758,3346.0,3345.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762503667720,1.44941758,3346.0,3345.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762503667918,0.70779333,3346.0,3345.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1762503668113,0.70779333,3346.0,3345.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762503668422,1.93453365,3346.0,3345.9,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762503668725,0.72075,3345.9,3345.8,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762503668913,0.3777,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503669223,0.71469333,3345.5,3345.4,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1762503669612,0.71469333,3345.5,3345.4,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1762503670322,0.71469333,3345.5,3345.4,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762503671320,0.72084,3345.1,3345.0,0.00370697]
["bitfinex-derivatives","ETHF0:USTF0",1762503671622,0.86233,3344.5,3344.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762503671923,1.19932333,3344.5,3344.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762503672225,1.19932333,3344.5,3344.2,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762503672226,0.72095,3344.3,3344.2,3.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762503672517,1.06686665,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503672718,1.06686665,3344.3,3344.2,3.21106586]
["bitfinex-derivatives","ETHF0:USTF0",1762503672913,0.2363,3343.8,3343.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762503673115,0.58221665,3343.8,3343.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762503673317,0.2363,3343.8,3343.7,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762503673513,0.1414,3344.0,3343.9,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762503673713,0.00448209,3344.1,3344.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762503673913,0.35241922,3344.1,3344.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762503674121,0.35241922,3344.1,3344.0,0.24682179]
["bitfinex-derivatives","ETHF0:USTF0",1762503674719,0.35241922,3344.1,3344.0,0.37152179]
["bitfinex-derivatives","ETHF0:USTF0",1762503675113,0.00692578,3344.1,3344.0,0.37152179]
["bitfinex-derivatives","ETHF0:USTF0",1762503675816,0.00692578,3344.1,3344.0,8.37152179]
["bitfinex-derivatives","ETHF0:USTF0",1762503676518,0.00692578,3344.1,3344.0,0.24682179]
["bitfinex-derivatives","ETHF0:USTF0",1762503676724,0.00692578,3344.1,3344.0,0.37152179]
["bitfinex-derivatives","ETHF0:USTF0",1762503678521,0.00692578,3344.1,3344.0,0.24682179]
["bitfinex-derivatives","ETHF0:USTF0",1762503678723,0.24322578,3344.1,3344.0,0.00272179]
["bitfinex-derivatives","ETHF0:USTF0",1762503679124,0.24322578,3344.1,3344.0,0.48742179]
["bitfinex-derivatives","ETHF0:USTF0",1762503679619,0.72790578,3344.1,3344.0,0.48742179]
["bitfinex-derivatives","ETHF0:USTF0",1762503679820,0.72790578,3344.1,3344.0,0.00272179]
["bitfinex-derivatives","ETHF0:USTF0",1762503682722,0.2363,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503683123,0.3777,3343.5,3343.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762503683627,3.2078,3343.9,3343.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762503683628,3.4441,3343.9,3343.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762503683828,0.2363,3343.9,3343.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762503685725,0.2363,3343.9,3343.8,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1762503686032,0.1414,3344.0,3343.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1762503686227,0.3777,3344.0,3343.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1762503686732,0.00692578,3344.1,3344.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1762503686933,0.00692578,3344.1,3344.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762503688419,0.00692578,3344.1,3344.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1762503690523,0.00244369,3344.1,3344.0,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1762503690729,0.069,3344.5,3344.4,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1762503691631,3.2078,3344.8,3344.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762503691632,3.21228209,3344.8,3344.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762503691835,0.00729423,3344.8,3344.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1762503693237,0.72073,3345.9,3345.8,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762503693432,0.1414,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503693737,0.72081,3345.3,3345.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762503694037,0.2363,3345.3,3345.2,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762503694234,0.23890475,3345.3,3345.2,0.48808317]
["bitfinex-derivatives","ETHF0:USTF0",1762503695534,0.72341475,3345.3,3345.2,0.48808317]
["bitfinex-derivatives","ETHF0:USTF0",1762503696230,0.72341475,3345.3,3345.2,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1762503698534,0.72341475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503698939,0.48711475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503699135,0.48711475,3345.3,3345.2,0.73519317]
["bitfinex-derivatives","ETHF0:USTF0",1762503699136,0.00260475,3345.3,3345.2,0.73519317]
["bitfinex-derivatives","ETHF0:USTF0",1762503699537,0.23720475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503699836,0.00260475,3345.3,3345.2,0.73519317]
["bitfinex-derivatives","ETHF0:USTF0",1762503705844,0.00260475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503705845,0.73101475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503708446,0.24650475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503708954,0.73101475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503709142,0.24650475,3345.3,3345.2,0.48809317]
["bitfinex-derivatives","ETHF0:USTF0",1762503709544,0.24650475,3345.3,3345.2,0.71939317]
["bitfinex-derivatives","ETHF0:USTF0",1762503709843,0.00260475,3345.3,3345.2,0.71939317]
["bitfinex-derivatives","ETHF0:USTF0",1762503716837,0.73101475,3345.3,3345.2,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1762503717345,4.49961062,3345.3,3345.2,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1762503720936,0.72854,3344.4,3344.3,5.34156993]
["bitfinex-derivatives","ETHF0:USTF0",1762503721144,0.2439,3344.2,3344.1,0.72046209]
["bitfinex-derivatives","ETHF0:USTF0",1762503721342,0.48466,3344.3,3344.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762503721546,3.83943,3344.5,3344.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762503721754,3.83943,3344.5,3344.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762503721946,3.83943,3344.5,3344.4,0.23409112]
["bitfinex-derivatives","ETHF0:USTF0",1762503722244,0.147,3344.5,3344.4,0.71873112]
["bitfinex-derivatives","ETHF0:USTF0",1762503722637,0.63163,3344.5,3344.4,0.71873112]
["bitfinex-derivatives","ETHF0:USTF0",1762503722950,4.08333,3344.5,3344.4,0.00279112]
["bitfinex-derivatives","ETHF0:USTF0",1762503724953,4.08333,3344.5,3344.4,0.48743112]
["bitfinex-derivatives","ETHF0:USTF0",1762503726145,4.08333,3344.5,3344.4,0.00279112]
["bitfinex-derivatives","ETHF0:USTF0",1762503727549,0.72857,3344.2,3344.1,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503727947,0.72857,3344.2,3344.1,0.48916209]
["bitfinex-derivatives","ETHF0:USTF0",1762503728554,0.2439,3344.2,3344.1,0.49285182]
["bitfinex-derivatives","ETHF0:USTF0",1762503729346,0.72857,3344.2,3344.1,0.00817182]
["bitfinex-derivatives","ETHF0:USTF0",1762503729956,0.2439,3344.2,3344.1,0.49285182]
["bitfinex-derivatives","ETHF0:USTF0",1762503730358,0.72857,3344.2,3344.1,0.49285182]
["bitfinex-derivatives","ETHF0:USTF0",1762503730754,0.2439,3344.2,3344.1,0.49285182]
["bitfinex-derivatives","ETHF0:USTF0",1762503732156,3.586,3344.5,3344.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762503732355,12.95063,3344.5,3344.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762503732860,12.465,3344.5,3344.4,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762503733160,0.71587,3344.2,3344.1,0.00817182]
["bitfinex-derivatives","ETHF0:USTF0",1762503736356,0.2312,3344.2,3344.1,0.72975182]
["bitfinex-derivatives","ETHF0:USTF0",1762503736556,9.1152,3344.2,3344.1,0.72975182]
["bitfinex-derivatives","ETHF0:USTF0",1762503736859,3.2078,3344.5,3344.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762503737254,3.2078,3344.5,3344.1,0.00817182]
["bitfinex-derivatives","ETHF0:USTF0",1762503737255,8.882,3344.7,3344.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762503738161,9.1132,3344.7,3344.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762503738562,8.882,3344.7,3344.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762503739262,3.2078,3344.9,3344.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762503743267,3.439,3344.9,3344.8,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762503743655,0.2312,3344.7,3344.6,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762503749969,0.2312,3344.2,3344.1,0.00817182]
["bitfinex-derivatives","ETHF0:USTF0",1762503750171,16.07959587,3344.2,3344.1,0.00817182]
["bitfinex-derivatives","ETHF0:USTF0",1762503750964,16.56426587,3344.2,3344.1,0.00817182]
["bitfinex-derivatives","ETHF0:USTF0",1762503751373,0.2312,3343.8,3343.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762503751570,12.311,3343.8,3343.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762503752166,0.2312,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503752361,8.871,3343.4,3343.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762503752567,0.2312,3343.1,3343.0,0.48754454]
["bitfinex-derivatives","ETHF0:USTF0",1762503752864,9.1022,3343.1,3343.0,0.48754454]
["bitfinex-derivatives","ETHF0:USTF0",1762503753064,0.2312,3343.1,3343.0,0.48754454]
["bitfinex-derivatives","ETHF0:USTF0",1762503753264,9.1052,3343.1,3343.0,0.48754454]
["bitfinex-derivatives","ETHF0:USTF0",1762503753475,9.1052,3343.1,3343.0,0.87054454]
["bitfinex-derivatives","ETHF0:USTF0",1762503754363,8.874,3343.1,3343.0,0.87054454]
["bitfinex-derivatives","ETHF0:USTF0",1762503754866,0.23568209,3343.5,3343.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762503755169,9.11768209,3343.5,3343.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762503755370,9.11768209,3343.5,3343.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1762503755673,9.26298209,3343.5,3343.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762503759378,9.11768209,3343.5,3343.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762503759977,9.26428209,3343.5,3343.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762503761778,9.11768209,3343.5,3343.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762503762177,2.09e-06,3343.5,3343.4,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762503767783,3.2078,3344.4,3344.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762503768085,3.76859587,3344.6,3344.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1762503768984,4.01579587,3344.6,3344.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1762503771084,0.2472,3344.6,3344.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1762503771387,9.1222,3344.6,3344.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762503772378,4.02027796,3344.9,3344.8,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762503773381,0.00448209,3344.9,3344.8,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762503773590,2.09e-06,3344.9,3344.8,3.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762503774384,0.00260475,3345.3,3345.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1762503774687,0.00260475,3345.3,3345.2,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1762503775285,3.76859587,3346.3,3345.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762503775483,3.76859587,3346.3,3346.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762503775484,0.2472,3346.3,3346.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762503775892,0.2472,3346.3,3346.2,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762503776287,12.344,3346.8,3346.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762503776586,0.25168209,3346.6,3346.5,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762503778085,0.73602209,3346.6,3346.2,0.00321737]
["bitfinex-derivatives","ETHF0:USTF0",1762503778290,0.2472,3346.3,3346.2,0.48759737]
["bitfinex-derivatives","ETHF0:USTF0",1762503778491,0.25168209,3346.6,3346.5,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762503779788,0.00448209,3346.6,3346.5,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1762503781085,0.00258969,3346.8,3346.7,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762503782599,0.24978969,3346.8,3346.7,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762503783002,0.00258969,3346.8,3346.7,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762503784402,0.00448209,3347.1,3347.0,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762503784705,0.00448209,3347.1,3347.0,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1762503784901,0.25168209,3347.1,3347.0,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762503785608,0.25408962,3347.1,3347.0,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762503786004,0.25408962,3347.1,3347.0,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762503786504,0.25408962,3347.1,3347.0,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762503787213,0.25408962,3347.1,3347.0,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762503787403,0.25408962,3347.1,3347.0,0.62927]
["bitfinex-derivatives","ETHF0:USTF0",1762503787603,0.00688962,3347.1,3347.0,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762503788911,0.00688962,3347.1,3347.0,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1762503790705,6.97639587,3347.9,3347.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762503791003,0.237,3348.4,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762503791803,0.23928539,3348.4,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762503792012,0.72335539,3348.4,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762503792212,0.23928539,3348.4,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762503792508,0.72335539,3348.4,3348.3,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762503792706,0.237,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503792910,0.237,3347.9,3347.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762503793314,0.237,3347.9,3347.8,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762503793513,0.237,3347.9,3347.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762503793514,0.237,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503793705,0.237,3347.6,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762503794016,0.72118,3347.6,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762503794414,0.237,3347.6,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762503795512,0.72118,3347.6,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762503795713,0.48421,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503796616,0.72121,3347.5,3347.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762503797119,0.237,3347.5,3347.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762503797315,0.7212,3347.5,3347.4,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762503798213,0.72121,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503798412,0.72121,3347.4,3347.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762503798805,0.237,3347.4,3347.3,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762503799008,0.237,3347.7,3347.6,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762503800021,0.237,3347.3,3347.2,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762503801512,0.72124,3347.3,3347.2,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762503803118,0.72126,3347.1,3347.0,3.83996]
["bitfinex-derivatives","ETHF0:USTF0",1762503804021,0.237,3347.1,3347.0,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762503804922,0.237,3347.1,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762503805424,1.30376489,3347.1,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762503805618,1.78802489,3347.1,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762503806023,1.78802489,3347.1,3347.0,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1762503806323,1.78802489,3347.1,3347.0,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1762503806715,1.78802489,3347.1,3347.0,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762503806917,0.72299,3347.0,3346.9,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762503807117,1.30546489,3347.0,3346.9,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762503808724,1.06676489,3347.0,3346.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1762503808932,3.76859587,3347.1,3347.0,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1762503809817,4.51016108,3347.1,3347.0,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1762503810426,3.76859587,3347.1,3347.0,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1762503812122,13.13877587,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503812327,14.18149125,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503812627,14.41809125,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503813928,13.69731125,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503814127,13.39618059,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503815627,12.65459587,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503815920,13.63245041,3347.6,3347.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762503816120,13.39585041,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503816625,12.65459587,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503818231,8.886,3347.6,3347.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762503818614,0.73134,3347.9,3347.8,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762503818829,0.2472,3347.8,3347.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762503819128,0.73136,3347.8,3347.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762503819426,0.2472,3347.8,3347.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762503819627,0.73136,3347.8,3347.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762503820326,8.884,3348.0,3347.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762503820630,9.62512613,3348.0,3347.9,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762503821029,10.10925613,3348.0,3347.9,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762503821220,9.61533,3348.0,3347.9,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762503821416,10.35662925,3348.0,3347.9,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762503822125,0.2472,3347.9,3347.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762503822329,0.2472,3347.6,3347.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1762503822723,0.2472,3347.6,3347.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1762503823825,0.73135,3347.9,3347.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762503826135,0.48415,3347.9,3347.8,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762503826325,9.1312,3348.0,3347.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762503826727,9.61533,3348.0,3347.9,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762503827522,8.884,3348.0,3347.9,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1762503827723,3.76859587,3348.1,3348.0,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1762503828634,3.2078,3348.2,3348.1,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762503828933,0.7313,3348.3,3348.2,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762503829736,0.7313,3348.3,3348.2,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762503830035,0.2472,3348.3,3348.2,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762503830432,0.2472,3348.3,3348.2,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1762503830633,8.87228539,3348.4,3348.3,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762503831830,0.00228539,3348.4,3348.3,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762503837847,0.00228539,3348.4,3348.3,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1762503840042,0.00294904,3348.7,3348.6,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762503840937,0.0053886,3348.7,3348.6,0.72974465]
["bitfinex-derivatives","ETHF0:USTF0",1762503841346,0.0053886,3348.7,3348.6,0.48634465]
["bitfinex-derivatives","ETHF0:USTF0",1762503841540,0.0053886,3348.7,3348.6,0.72974465]
["bitfinex-derivatives","ETHF0:USTF0",1762503843040,0.7366186,3348.7,3348.6,0.48634465]
["bitfinex-derivatives","ETHF0:USTF0",1762503843738,0.7366186,3348.7,3348.6,0.00230465]
["bitfinex-derivatives","ETHF0:USTF0",1762503845442,4.50521447,3348.7,3348.6,0.00230465]
["bitfinex-derivatives","ETHF0:USTF0",1762503845737,0.2472,3347.7,3347.6,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762503845942,0.73135,3347.9,3347.8,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762503846141,0.73137,3347.8,3347.7,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762503846545,0.73138,3347.7,3347.6,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762503846850,0.73137,3347.7,3347.6,0.00258333]
["bitfinex-derivatives","ETHF0:USTF0",1762503848042,0.73137,3347.7,3347.6,0.48677333]
["bitfinex-derivatives","ETHF0:USTF0",1762503848250,3.2078,3347.8,3347.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762503848543,0.71287,3347.7,3347.6,0.00258333]
["bitfinex-derivatives","ETHF0:USTF0",1762503848742,0.71287,3347.7,3347.6,0.48677333]
["bitfinex-derivatives","ETHF0:USTF0",1762503848949,0.71287,3347.7,3347.6,0.00258333]
["bitfinex-derivatives","ETHF0:USTF0",1762503849449,0.71287,3347.7,3347.6,0.48677333]
["bitfinex-derivatives","ETHF0:USTF0",1762503849944,0.71287,3347.7,3347.6,0.00258333]
["bitfinex-derivatives","ETHF0:USTF0",1762503850644,0.71287,3347.7,3347.6,0.48677333]
["bitfinex-derivatives","ETHF0:USTF0",1762503850845,0.71287,3347.7,3347.6,0.00258333]
["bitfinex-derivatives","ETHF0:USTF0",1762503851650,0.48417,3347.7,3347.6,0.71507333]
["bitfinex-derivatives","ETHF0:USTF0",1762503851946,3.2078,3347.8,3347.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762503853549,0.48412,3348.1,3348.0,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1762503853943,0.48412,3348.1,3348.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762503854144,0.71282,3348.1,3348.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762503854345,0.71286,3347.8,3347.7,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762503854548,3.2078,3348.2,3348.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503854745,3.2078,3348.2,3348.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762503856246,3.2078,3348.6,3348.5,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1762503857446,3.69184,3348.6,3348.5,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1762503857648,3.2078,3348.6,3348.5,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1762503858147,0.0053886,3348.7,3348.6,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762503861954,0.0053886,3348.7,3348.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503862257,0.0053886,3348.7,3348.6,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762503864154,3.2078,3349.0,3348.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762503864453,0.48396,3349.2,3349.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762503864756,0.48396,3349.2,3349.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503864951,0.71479351,3349.2,3349.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503865349,0.48609351,3349.2,3349.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503865554,0.00213351,3349.2,3349.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762503866352,0.7127,3348.9,3348.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503866548,3.4365,3348.9,3348.8,0.23278209]
["bitfinex-derivatives","ETHF0:USTF0",1762503866749,3.2078,3348.9,3348.8,0.71679209]
["bitfinex-derivatives","ETHF0:USTF0",1762503867261,0.71267,3349.1,3349.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762503867455,0.7127,3348.9,3348.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503867848,0.00213351,3349.2,3349.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762503867849,0.23083351,3349.2,3349.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762503868060,0.48608351,3349.2,3349.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503869663,0.48608351,3349.2,3349.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762503870358,0.00213351,3349.2,3349.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762503870959,0.48608351,3349.2,3349.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503871760,0.48608351,3349.2,3349.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762503872159,0.00213351,3349.2,3349.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762503872666,0.71251,3350.2,3350.1,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762503872853,0.2287,3350.2,3350.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762503873057,3.2078,3350.4,3350.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762503873264,3.69158,3350.4,3350.3,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762503873459,3.69534335,3350.4,3350.3,0.71561336]
["bitfinex-derivatives","ETHF0:USTF0",1762503873865,3.21156335,3350.4,3350.3,0.71561336]
["bitfinex-derivatives","ETHF0:USTF0",1762503874158,0.00376335,3350.4,3350.3,0.71561336]
["bitfinex-derivatives","ETHF0:USTF0",1762503874363,3.889,3351.2,3351.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762503874558,3.69146,3351.3,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762503874754,3.2078,3351.3,3351.2,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762503875368,3.21119261,3351.3,3351.2,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762503876066,0.00339261,3351.3,3351.2,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762503878261,0.00339261,3351.3,3351.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762503878473,0.00339261,3351.3,3351.2,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762503879365,3.2078,3351.8,3351.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762503880166,3.2078,3352.2,3352.1,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762503880366,3.21012385,3352.2,3352.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762503881663,3.69364385,3352.2,3352.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762503881857,0.48353,3352.1,3352.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503882167,3.21012385,3352.2,3352.1,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762503883567,3.92534385,3352.2,3352.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762503883970,0.2317,3352.1,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503884367,0.2317,3352.1,3352.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762503885059,3.21012385,3352.2,3352.1,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762503886377,0.71524,3352.1,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503886573,0.2317,3352.1,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503887172,3.21012385,3352.2,3351.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762503887368,0.71528,3351.9,3351.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762503887567,3.21012385,3352.2,3351.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762503887768,0.2317,3351.7,3351.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762503888168,3.92309,3351.7,3351.5,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1762503888364,3.69139,3351.7,3351.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762503888569,0.2317,3351.5,3351.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762503888871,0.2317,3351.5,3351.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762503889274,3.6914,3351.7,3351.5,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1762503889576,3.2078,3351.7,3351.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762503889775,3.2078,3351.7,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503889776,3.92309,3351.7,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503889976,3.92309,3351.7,3351.5,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1762503890370,3.92304,3352.1,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503890584,3.2078,3352.1,3352.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1762503891573,0.00232385,3352.2,3352.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762503892072,0.2317,3352.1,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503892379,0.2317,3351.7,3351.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762503892581,0.2317,3351.6,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503892876,0.2317,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503892877,0.2317,3351.5,3351.4,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762503893077,0.2317,3351.7,3351.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762503893478,0.71529,3351.7,3351.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762503893781,0.71529,3351.7,3351.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762503894081,0.2317,3351.7,3351.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762503894280,0.2317,3351.7,3351.6,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762503894480,0.2317,3352.0,3351.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762503895177,3.44182385,3352.2,3352.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762503896677,3.44182385,3352.2,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762503898281,3.21012385,3352.2,3352.1,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762503899788,3.44182385,3352.2,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762503900078,0.2317,3352.0,3351.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762503900482,0.71525,3352.0,3351.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762503900787,0.71525,3352.0,3351.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762503900788,0.71527,3351.9,3351.8,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762503900987,0.2317,3351.7,3351.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762503901580,0.2317,3351.6,3351.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762503901779,0.71531,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762503902078,0.2317,3351.2,3351.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762503903382,3.2078,3351.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503903383,0.2317,3350.9,3350.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762503903584,0.2317,3350.9,3350.8,0.48820209]
["bitfinex-derivatives","ETHF0:USTF0",1762503904389,0.2317,3351.3,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762503904577,0.2317,3351.2,3350.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503904782,0.2317,3350.9,3350.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503905182,0.2317,3350.9,3350.8,0.48820209]
["bitfinex-derivatives","ETHF0:USTF0",1762503905886,0.97027845,3350.9,3350.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503906086,1.27936919,3350.9,3350.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503906387,0.97027845,3350.9,3350.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503906584,1.45398845,3350.9,3350.8,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1762503906976,0.2317,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503907488,0.71548,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503907985,1.45355315,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503908581,0.96977315,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503908785,3.2078,3350.6,3350.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762503908989,3.94521839,3350.6,3350.5,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762503909388,0.2375,3350.4,3350.3,0.48730336]
["bitfinex-derivatives","ETHF0:USTF0",1762503909986,3.92906,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503910187,4.66612712,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503910389,0.72128,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503910685,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503910686,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503910882,3.4453,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503911082,4.18210653,3350.6,3350.5,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762503911283,3.4453,3350.6,3350.5,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762503911688,3.4453,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503912089,3.4453,3350.6,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503912090,0.72128,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503912290,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503913596,3.4453,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503914692,0.2375,3350.5,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762503915693,3.2078,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503915995,3.4453,3350.6,3350.5,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762503916194,3.92905,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503916396,3.4453,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503916990,3.4453,3350.6,3350.5,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762503917896,3.2078,3350.6,3350.5,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762503918394,3.4453,3350.6,3350.5,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762503918694,3.92905,3350.6,3350.5,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762503918896,3.92905,3350.6,3350.5,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1762503919193,3.4453,3350.6,3350.5,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762503919596,0.00445936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503919895,0.00445936,3350.7,3350.6,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1762503920392,0.2375,3350.5,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762503920589,0.24195936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503920894,0.72569936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503921493,0.2375,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762503921689,0.2375,3350.6,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503921992,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503922192,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503922901,0.72128,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503923200,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503923395,3.4453,3350.5,3350.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762503923596,3.4453,3350.5,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762503923800,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503923997,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503924299,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503925198,0.72128,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503925504,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503926103,0.72128,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503926302,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503927004,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503927204,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503928599,0.72128,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503930908,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503931106,0.2375,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503932594,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503932799,0.72128,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503933203,0.72128,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503933904,1.45908303,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503934706,1.45935323,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503936302,0.73807323,3350.4,3350.3,0.23372336]
["bitfinex-derivatives","ETHF0:USTF0",1762503936506,3.2078,3350.5,3350.4,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762503939000,8.88945936,3350.7,3350.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762503939196,0.00445936,3350.7,3350.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762503939406,0.24045936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503939900,0.24045936,3350.7,3350.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762503941907,0.24045936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503942609,0.72419936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503942808,9.11845936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503944813,9.60219936,3350.7,3350.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762503945005,0.236,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503945605,0.236,3350.4,3350.3,0.72942336]
["bitfinex-derivatives","ETHF0:USTF0",1762503946105,0.236,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503946510,3.92759,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503947011,0.00445936,3350.7,3350.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762503947310,0.24045936,3350.7,3350.6,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762503947707,0.00445936,3350.7,3350.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762503949314,3.44825936,3350.7,3350.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762503949510,3.44825936,3350.7,3350.6,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762503950205,3.44825936,3350.7,3350.6,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762503951216,3.44825936,3350.7,3350.6,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762503952513,3.93199936,3350.7,3350.6,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762503953109,3.21225936,3350.7,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762503953418,0.86019,3350.5,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762503953615,0.71979,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503953815,0.71979,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503955017,0.71979,3350.4,3350.3,0.48732336]
["bitfinex-derivatives","ETHF0:USTF0",1762503955320,0.71979,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503955820,5.22820723,3350.4,3350.3,0.00352336]
["bitfinex-derivatives","ETHF0:USTF0",1762503956019,0.71983,3350.1,3350.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762503956224,0.236,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762503956410,9.59489,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762503956817,9.111,3349.7,3349.6,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762503957018,9.11416857,3349.7,3349.6,0.48687028]
["bitfinex-derivatives","ETHF0:USTF0",1762503957418,9.59805857,3349.7,3349.6,0.48687028]
["bitfinex-derivatives","ETHF0:USTF0",1762503958130,9.11416857,3349.7,3349.6,0.48687028]
["bitfinex-derivatives","ETHF0:USTF0",1762503958616,0.00316857,3349.7,3349.6,0.72897028]
["bitfinex-derivatives","ETHF0:USTF0",1762503959515,0.00316857,3349.7,3349.6,8.72897028]
["bitfinex-derivatives","ETHF0:USTF0",1762503962130,3.2078,3350.5,3350.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762503963023,3.21109253,3350.5,3350.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762503963930,1.0725421,3351.7,3350.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762503963931,3.2078,3351.4,3351.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762503964826,3.2078,3351.4,3350.5,5.48606993]
["bitfinex-derivatives","ETHF0:USTF0",1762503965128,0.236,3351.1,3351.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762503965330,0.236,3350.9,3350.6,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762503965626,0.236,3350.9,3350.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762503966322,0.236,3350.9,3350.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762503966518,0.00447527,3351.3,3351.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1762503967830,0.24047527,3351.3,3351.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1762503968431,0.24047527,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762503968922,0.00447527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503970131,0.23817527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503974830,0.00447527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503981234,0.23817527,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762503981543,0.23817527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503981544,0.00447527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503981941,0.72183527,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762503983641,0.23817527,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762503985344,0.72183527,3351.3,3351.2,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762503986246,0.23817527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503986439,0.00447527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503988253,0.48813527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503989253,0.00447527,3351.3,3351.2,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762503990854,0.00309073,3351.4,3351.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762503991055,0.00309073,3351.4,3351.3,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1762503991358,0.00309073,3351.4,3351.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762503993351,0.00309073,3351.4,3351.3,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1762503993550,3.76859587,3351.5,3351.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762503993954,3.69137,3351.9,3351.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762503994559,3.69491754,3351.9,3351.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762503995157,4.66798474,3351.9,3351.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762503995655,4.66798474,3351.9,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762503996059,3.95071474,3351.9,3351.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762503996253,0.71731,3351.7,3351.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762503998259,0.71733,3351.6,3351.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762503998560,0.2337,3351.6,3351.5,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762503998761,0.71731,3351.6,3351.5,0.87201]
["bitfinex-derivatives","ETHF0:USTF0",1762503999060,3.21134754,3351.9,3351.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762503999061,0.71554,3351.4,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762504000863,0.2319,3351.4,3351.3,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762504001354,0.7155,3351.7,3351.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762504001751,9.34058,3351.8,3351.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1762504001947,6.97994341,3351.9,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762504002151,7.95121592,3351.9,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762504002358,8.43480592,3351.9,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762504003857,7.95121592,3351.9,3351.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762504004059,6.97994341,3351.9,3351.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762504004957,3.21134754,3351.9,3351.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762504009161,3.69491754,3351.9,3351.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762504009465,3.21134754,3351.9,3351.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762504010165,3.21134754,3351.9,3351.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762504010865,0.00354754,3351.9,3351.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762504017563,3.69125,3352.7,3352.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762504018369,3.69429332,3352.7,3352.6,0.71906949]
["bitfinex-derivatives","ETHF0:USTF0",1762504018570,3.21084332,3352.7,3352.6,0.71906949]
["bitfinex-derivatives","ETHF0:USTF0",1762504020269,0.00304332,3352.7,3352.6,0.71906949]
["bitfinex-derivatives","ETHF0:USTF0",1762504021777,3.2078,3353.6,3353.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762504021964,3.2078,3354.0,3353.9,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762504022471,0.1387,3354.5,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762504022472,0.2348,3354.3,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762504022775,0.23772091,3354.3,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762504022979,0.00292091,3354.3,3354.2,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762504023473,3.2078,3355.0,3354.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762504023670,3.2078,3355.4,3355.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762504023877,3.2078,3355.4,3355.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762504023878,3.4426,3355.4,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762504024175,3.4426,3355.4,3355.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762504024375,3.2078,3355.4,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762504024575,3.92566,3355.4,3355.0,0.62782]
["bitfinex-derivatives","ETHF0:USTF0",1762504024877,0.48308,3355.3,3355.0,0.14799949]
["bitfinex-derivatives","ETHF0:USTF0",1762504025072,0.48308,3355.3,3355.0,0.63111949]
["bitfinex-derivatives","ETHF0:USTF0",1762504025274,0.71791,3355.1,3355.0,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1762504027678,0.2348,3355.1,3355.0,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1762504027879,0.2348,3355.1,3355.0,0.63111949]
["bitfinex-derivatives","ETHF0:USTF0",1762504028078,0.2348,3355.1,3355.0,0.86341949]
["bitfinex-derivatives","ETHF0:USTF0",1762504028678,0.71791,3355.1,3355.0,0.38029949]
["bitfinex-derivatives","ETHF0:USTF0",1762504028880,0.48308,3355.3,3355.0,0.38029949]
["bitfinex-derivatives","ETHF0:USTF0",1762504029280,3.21027196,3355.4,3355.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762504029281,0.7309,3355.2,3355.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762504029481,0.48311,3355.1,3355.0,0.14799949]
["bitfinex-derivatives","ETHF0:USTF0",1762504029980,0.48311,3355.1,3355.0,0.63111949]
["bitfinex-derivatives","ETHF0:USTF0",1762504030482,0.73089,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762504030681,0.2478,3355.2,3355.1,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762504030986,3.69334196,3355.4,3355.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762504031379,3.94114196,3355.4,3355.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762504032485,3.21027196,3355.4,3355.3,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762504033584,0.00247196,3355.4,3355.3,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762504035175,3.2078,3356.2,3356.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1762504035379,3.69075,3356.2,3356.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1762504036187,3.45772107,3356.2,3356.1,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1762504036578,3.94067107,3356.2,3356.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762504036786,0.2478,3356.0,3355.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762504037490,0.2478,3356.1,3356.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762504037881,0.2478,3356.1,3356.0,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1762504038081,3.20992107,3356.2,3356.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762504038588,3.69287107,3356.2,3356.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762504038790,0.73076,3356.1,3356.0,0.63208]
["bitfinex-derivatives","ETHF0:USTF0",1762504039081,0.48299,3355.9,3355.8,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504039286,0.73079,3355.9,3355.8,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504043293,1.07921583,3355.9,3355.8,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504043794,4.8478117,3355.9,3355.8,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504045193,0.73091,3355.1,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504045388,0.2478,3355.1,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504045584,0.73091,3355.1,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504045785,0.73091,3355.1,3355.0,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1762504047094,3.2078,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762504047294,4.28837519,3355.2,3355.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762504047491,4.28837519,3355.2,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504047492,0.73091,3355.1,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504047693,1.08059519,3355.1,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504048999,3.93871,3355.1,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504049197,4.28040333,3355.1,3355.0,0.48641949]
["bitfinex-derivatives","ETHF0:USTF0",1762504049896,4.28040333,3355.1,3355.0,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1762504051195,8.78231339,3355.1,3355.0,0.00329949]
["bitfinex-derivatives","ETHF0:USTF0",1762504051395,0.73095,3354.8,3354.7,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504051598,9.91764333,3354.8,3354.7,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504051797,10.65095752,3354.8,3354.7,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504052493,10.16780752,3354.8,3354.7,0.49009287]
["bitfinex-derivatives","ETHF0:USTF0",1762504052688,10.65095752,3354.8,3354.7,0.00692287]
["bitfinex-derivatives","ETHF0:USTF0",1762504054099,10.65095752,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504055703,1.80595752,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504056002,10.65195752,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504056504,1.80595752,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504057001,1.80595752,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504057197,1.46426419,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504057398,1.46426419,3354.8,3354.7,0.72569287]
["bitfinex-derivatives","ETHF0:USTF0",1762504057903,1.46426419,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504058102,1.46426419,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504058103,1.21646419,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504058601,1.45056419,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504059004,1.45056419,3354.8,3354.7,0.73439287]
["bitfinex-derivatives","ETHF0:USTF0",1762504059005,0.73331419,3354.8,3354.7,0.73439287]
["bitfinex-derivatives","ETHF0:USTF0",1762504059409,8.846,3354.9,3354.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762504059705,9.57936394,3354.9,3354.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762504059906,9.82296394,3354.9,3354.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762504060602,0.97696394,3354.9,3354.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762504060904,3.93451,3355.1,3355.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762504061097,13.03071983,3355.1,3355.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1762504061297,13.51382983,3355.1,3355.0,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1762504061806,0.2436,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504063808,0.72674,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504064506,0.72675,3354.8,3354.7,0.48318287]
["bitfinex-derivatives","ETHF0:USTF0",1762504067305,0.72675,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504067505,0.48315,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504067704,0.72675,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504068111,0.2436,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762504068310,0.97733989,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762504069706,1.46047989,3355.0,3354.9,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762504070110,0.73373989,3355.0,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504070310,0.72675,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504071208,1.46122926,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504071409,0.72675,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504072110,0.72675,3354.8,3354.7,0.48318287]
["bitfinex-derivatives","ETHF0:USTF0",1762504072310,0.48315,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504073511,9.57175,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504075518,12.77955,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504075810,9.57175,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504076010,12.77955,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504076711,13.27106244,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504078613,13.51466244,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504079216,13.03151244,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504079420,13.51466244,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504080704,13.03151244,3354.8,3354.7,0.73349287]
["bitfinex-derivatives","ETHF0:USTF0",1762504081013,3.2078,3355.3,3354.7,2.3840928]
["bitfinex-derivatives","ETHF0:USTF0",1762504081310,3.2078,3354.9,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504081513,3.93454,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504081714,3.4514,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504081924,0.48315,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504082116,0.2436,3354.8,3354.7,0.48319287]
["bitfinex-derivatives","ETHF0:USTF0",1762504083820,0.48315,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504084315,1.21871983,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504087417,3.2078,3354.9,3354.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762504087820,3.4514,3354.9,3354.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762504088026,3.4514,3354.9,3354.8,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762504093220,0.48315,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504093523,1.21839467,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504093917,4.98699054,3354.8,3354.7,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504094322,4.50384054,3354.8,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762504094529,0.2387,3354.2,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762504094714,9.0857,3354.2,3354.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762504095828,9.0857,3354.2,3354.1,0.48693832]
["bitfinex-derivatives","ETHF0:USTF0",1762504097331,9.56894,3354.2,3354.1,0.48693832]
["bitfinex-derivatives","ETHF0:USTF0",1762504097825,9.0857,3354.2,3354.1,0.48693832]
["bitfinex-derivatives","ETHF0:USTF0",1762504098032,9.56894,3354.2,3354.1,0.48693832]
["bitfinex-derivatives","ETHF0:USTF0",1762504098924,9.0857,3354.2,3354.1,0.48693832]
["bitfinex-derivatives","ETHF0:USTF0",1762504101128,9.56893,3354.2,3354.1,0.48693832]
["bitfinex-derivatives","ETHF0:USTF0",1762504101629,9.0857,3354.2,3354.1,0.48693832]
["bitfinex-derivatives","ETHF0:USTF0",1762504103334,9.0857,3354.2,3354.1,0.73913832]
["bitfinex-derivatives","ETHF0:USTF0",1762504103629,12.61359587,3354.4,3354.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762504104434,3.76859587,3354.4,3354.3,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1762504105430,3.2078,3354.7,3354.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762504105927,13.33544587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504106633,12.85229587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504107134,13.33544587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504109333,12.85229587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504111135,12.61359587,3354.8,3354.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762504112129,4.00729587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504113129,4.49044587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504113734,4.00729587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504114636,12.85229587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504114838,13.33543587,3354.8,3354.7,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762504116633,0.48319,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504116837,0.2387,3354.2,3354.1,0.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1762504117042,9.0827,3354.2,3354.1,0.48694832]
["bitfinex-derivatives","ETHF0:USTF0",1762504117428,9.0827,3354.2,3354.1,0.73914832]
["bitfinex-derivatives","ETHF0:USTF0",1762504117733,8.844,3354.2,3354.1,0.73914832]
["bitfinex-derivatives","ETHF0:USTF0",1762504118039,9.56586,3354.7,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762504119232,12.77366,3354.7,3354.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762504120235,12.78816426,3354.7,3354.1,0.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1762504120439,0.2387,3354.3,3354.1,0.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1762504120640,0.2387,3354.3,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762504121441,0.2387,3354.3,3354.2,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1762504122239,0.2387,3354.3,3354.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762504123941,0.2437,3354.2,3354.1,0.00369832]
["bitfinex-derivatives","ETHF0:USTF0",1762504125640,0.1347,3354.0,3353.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762504125841,0.2281,3353.1,3353.0,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762504126038,0.2281,3353.1,3353.0,4.07191]
["bitfinex-derivatives","ETHF0:USTF0",1762504126243,9.0721,3353.3,3353.2,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762504126747,9.07525818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504128739,8.84715818,3353.3,3353.2,0.71797273]
["bitfinex-derivatives","ETHF0:USTF0",1762504131442,0.00315818,3353.3,3353.2,0.71797273]
["bitfinex-derivatives","ETHF0:USTF0",1762504137654,0.23125818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504138451,0.23125818,3353.3,3353.2,0.71797273]
["bitfinex-derivatives","ETHF0:USTF0",1762504138650,0.00315818,3353.3,3353.2,0.71797273]
["bitfinex-derivatives","ETHF0:USTF0",1762504141354,0.00315818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504141355,0.23125818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504141855,0.71461818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504142147,0.23125818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504142854,0.71461818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504144154,0.23125818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504144651,0.71461818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504145046,0.71461818,3353.3,3353.2,0.00239273]
["bitfinex-derivatives","ETHF0:USTF0",1762504145846,0.23125818,3353.3,3353.2,0.00239273]
["bitfinex-derivatives","ETHF0:USTF0",1762504146045,0.23125818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504146249,0.23125818,3353.3,3353.2,0.71797273]
["bitfinex-derivatives","ETHF0:USTF0",1762504146450,0.71461818,3353.3,3353.2,0.48577273]
["bitfinex-derivatives","ETHF0:USTF0",1762504146854,0.71461818,3353.3,3353.2,0.00239273]
["bitfinex-derivatives","ETHF0:USTF0",1762504147154,0.2281,3353.0,3352.2,2.13376993]
["bitfinex-derivatives","ETHF0:USTF0",1762504147360,0.62509,3352.5,3352.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762504147655,0.2281,3352.1,3352.0,3.69135]
["bitfinex-derivatives","ETHF0:USTF0",1762504148357,9.5729,3352.4,3352.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762504148757,0.2444,3352.1,3352.0,3.34713241]
["bitfinex-derivatives","ETHF0:USTF0",1762504149465,0.2444,3352.1,3352.0,3.83068241]
["bitfinex-derivatives","ETHF0:USTF0",1762504150450,0.2444,3352.1,3352.0,4.07448241]
["bitfinex-derivatives","ETHF0:USTF0",1762504150654,9.5729,3352.4,3352.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762504151153,12.7807,3352.4,3352.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762504151553,9.5729,3352.4,3352.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762504152261,0.2444,3352.2,3352.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762504156854,0.2444,3352.2,3352.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1762504157257,12.7807,3352.4,3352.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762504158061,12.2972,3352.4,3352.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762504158663,12.7807,3352.4,3352.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762504159165,0.48351,3352.3,3352.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762504159367,0.72792,3352.2,3352.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762504160258,0.72794,3352.1,3352.0,0.48597241]
["bitfinex-derivatives","ETHF0:USTF0",1762504161163,0.72794,3352.1,3352.0,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1762504161463,0.72794,3352.1,3352.0,0.48598241]
["bitfinex-derivatives","ETHF0:USTF0",1762504161665,0.72794,3352.1,3352.0,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1762504165170,9.57494,3352.1,3352.0,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1762504165867,9.57494,3352.1,3352.0,0.48598241]
["bitfinex-derivatives","ETHF0:USTF0",1762504167672,9.57494,3352.1,3352.0,0.00243241]
["bitfinex-derivatives","ETHF0:USTF0",1762504168372,9.57494,3352.1,3352.0,3.241e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762504168573,9.57494,3352.1,3351.7,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504168574,0.72805,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762504168768,9.57505,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762504169268,9.0914,3351.4,3351.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762504169574,9.0914,3351.4,3351.3,0.48711682]
["bitfinex-derivatives","ETHF0:USTF0",1762504169772,9.57504,3351.4,3351.3,0.48711682]
["bitfinex-derivatives","ETHF0:USTF0",1762504169967,9.57504,3351.4,3351.3,0.00347682]
["bitfinex-derivatives","ETHF0:USTF0",1762504170877,0.00447527,3351.7,3351.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762504172579,0.2444,3351.4,3351.3,0.48713682]
["bitfinex-derivatives","ETHF0:USTF0",1762504172783,9.0914,3351.4,3351.3,0.48713682]
["bitfinex-derivatives","ETHF0:USTF0",1762504173273,9.0914,3351.4,3351.3,0.73093682]
["bitfinex-derivatives","ETHF0:USTF0",1762504174776,0.72808,3351.1,3351.0,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1762504175074,9.57508,3351.1,3351.0,0.00298354]
["bitfinex-derivatives","ETHF0:USTF0",1762504175675,0.1243,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504175873,0.2444,3350.1,3350.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762504176073,9.0914,3350.1,3350.0,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762504176881,9.09353841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504177281,9.09353841,3350.1,3350.0,0.62417625]
["bitfinex-derivatives","ETHF0:USTF0",1762504178183,9.09353841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504185794,9.57736841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504186190,9.09353841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504186497,9.57736841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504186800,9.09353841,3350.1,3350.0,0.63427625]
["bitfinex-derivatives","ETHF0:USTF0",1762504187500,9.57736841,3350.1,3350.0,0.63427625]
["bitfinex-derivatives","ETHF0:USTF0",1762504187801,0.00213841,3350.1,3350.0,0.87307625]
["bitfinex-derivatives","ETHF0:USTF0",1762504188399,0.23193841,3350.1,3350.0,0.87307625]
["bitfinex-derivatives","ETHF0:USTF0",1762504188601,0.23193841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504189094,0.71576841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504189300,9.56476841,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504190501,9.56476841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504190703,9.56476841,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504192805,9.56476841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504194108,9.56476841,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504196605,9.56476841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504197709,9.56476841,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504198512,9.56476841,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504199916,9.08093841,3350.1,3350.0,0.87307625]
["bitfinex-derivatives","ETHF0:USTF0",1762504200516,0.00213841,3350.1,3350.0,0.87307625]
["bitfinex-derivatives","ETHF0:USTF0",1762504201017,0.23193841,3350.1,3350.0,0.63427625]
["bitfinex-derivatives","ETHF0:USTF0",1762504202322,0.00213841,3350.1,3350.0,0.87307625]
["bitfinex-derivatives","ETHF0:USTF0",1762504203415,3.2078,3351.0,3350.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762504203623,0.00447527,3351.7,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762504203624,3.2078,3351.4,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762504203823,9.0778,3351.3,3351.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762504204115,0.48371,3350.9,3350.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762504204415,0.2298,3350.3,3350.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762504204612,0.7136,3350.3,3350.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762504204808,0.2298,3350.3,3350.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762504205014,0.7136,3350.3,3350.2,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762504205212,0.2298,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504205409,9.56163,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504206020,9.0778,3350.1,3350.0,0.48727625]
["bitfinex-derivatives","ETHF0:USTF0",1762504206217,9.56163,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504207718,10.29974619,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504208725,13.50754619,3350.1,3350.0,0.00343625]
["bitfinex-derivatives","ETHF0:USTF0",1762504209921,0.2298,3349.3,3349.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762504210122,9.0778,3349.3,3349.2,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762504210518,0.2393,3349.2,3349.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762504211120,0.2393,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504213431,8.848,3349.3,3349.2,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1762504213933,3.2078,3349.5,3349.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762504214124,12.0558,3349.5,3349.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762504215728,12.77901,3349.5,3349.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762504215929,12.2951,3349.5,3349.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762504216530,9.0873,3349.5,3349.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762504217528,8.848,3349.5,3349.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762504219030,0.00447527,3349.6,3349.5,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1762504221527,0.48837527,3349.6,3349.5,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1762504221734,0.72767527,3349.6,3349.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762504222030,0.24377527,3349.6,3349.5,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762504222232,0.00447527,3349.6,3349.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762504223025,8.85247527,3349.6,3349.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762504223733,0.72767527,3349.6,3349.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762504223937,9.57567527,3349.6,3349.5,0.63181]
["bitfinex-derivatives","ETHF0:USTF0",1762504224234,9.09177527,3349.6,3349.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762504225230,8.85247527,3349.6,3349.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762504225730,9.09177527,3349.6,3349.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762504227126,0.48394,3349.3,3349.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762504227331,0.72326,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504228935,0.2393,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504229434,0.72326,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504230235,0.72326,3349.2,3349.1,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1762504232533,0.2393,3349.2,3349.1,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1762504232740,5.675,3349.2,3349.1,0.7150071]
["bitfinex-derivatives","ETHF0:USTF0",1762504233040,6.39825,3349.2,3349.1,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1762504233541,6.39825,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504233842,5.9143,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504234036,5.675,3349.2,3349.1,0.7150071]
["bitfinex-derivatives","ETHF0:USTF0",1762504234937,3.2078,3349.5,3349.4,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762504235134,0.00447527,3349.6,3349.5,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762504239744,3.2078,3350.7,3350.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762504240146,3.4501,3350.7,3350.6,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762504240442,3.4501,3350.7,3350.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762504241046,3.2078,3350.7,3350.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762504241346,3.69154,3350.7,3350.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762504241548,3.93384,3350.7,3350.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762504242046,3.4501,3350.7,3350.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762504242842,3.2078,3350.7,3350.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762504247744,0.72607,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762504248246,0.2423,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762504248448,0.72606,3350.6,3350.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762504249139,0.48378,3350.5,3350.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762504249349,0.86778,3350.5,3350.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762504249546,0.384,3350.5,3350.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762504250949,0.86777,3350.5,3350.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762504251347,0.72608,3350.4,3350.3,0.48827527]
["bitfinex-derivatives","ETHF0:USTF0",1762504252249,0.2423,3350.4,3350.3,0.48827527]
["bitfinex-derivatives","ETHF0:USTF0",1762504252746,8.843,3350.5,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762504253148,9.32677,3350.5,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762504253642,9.56907,3350.5,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762504255149,9.0853,3350.5,3350.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762504255349,9.46847,3350.5,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762504255550,9.71077,3350.5,3350.4,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762504257353,0.72609,3350.4,3350.3,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504260857,0.2423,3349.4,3349.3,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762504261050,0.72623,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504261252,0.2423,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504261556,9.0833,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504261751,9.56726,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504262454,9.0833,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504263448,9.56726,3349.2,3349.1,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1762504266055,9.0833,3349.2,3349.1,0.4863071]
["bitfinex-derivatives","ETHF0:USTF0",1762504266355,0.0466,3348.8,3348.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504266652,0.0466,3348.6,3348.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762504267253,0.0466,3348.6,3348.5,0.14153363]
["bitfinex-derivatives","ETHF0:USTF0",1762504267653,0.0466,3348.6,3348.5,0.62559363]
["bitfinex-derivatives","ETHF0:USTF0",1762504268058,0.53064,3348.6,3348.5,0.62559363]
["bitfinex-derivatives","ETHF0:USTF0",1762504268660,0.53064,3348.6,3348.5,0.14153363]
["bitfinex-derivatives","ETHF0:USTF0",1762504268860,0.53064,3348.6,3348.5,0.00223363]
["bitfinex-derivatives","ETHF0:USTF0",1762504269353,0.0448,3348.1,3348.0,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1762504269559,0.52883,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504270356,0.53245893,3348.0,3347.9,3.21006695]
["bitfinex-derivatives","ETHF0:USTF0",1762504272256,0.53245893,3348.0,3347.9,3.69421695]
["bitfinex-derivatives","ETHF0:USTF0",1762504272457,0.53245893,3348.0,3347.9,3.21006695]
["bitfinex-derivatives","ETHF0:USTF0",1762504273059,0.53245893,3348.0,3347.9,3.69421695]
["bitfinex-derivatives","ETHF0:USTF0",1762504273356,0.04832893,3348.0,3347.9,3.69421695]
["bitfinex-derivatives","ETHF0:USTF0",1762504273560,0.00362893,3348.0,3347.9,3.92631695]
["bitfinex-derivatives","ETHF0:USTF0",1762504274757,3.054,3348.5,3348.4,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762504275457,0.48401,3348.9,3348.8,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762504275764,0.48401,3348.9,3348.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762504275765,0.53242,3348.8,3348.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762504276466,0.0484,3348.8,3348.7,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762504276960,0.0484,3348.7,3348.6,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762504277664,0.0484,3348.1,3348.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762504277869,0.53252,3348.1,3348.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762504278266,0.53253,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504281571,0.53253,3348.0,3347.9,0.48641695]
["bitfinex-derivatives","ETHF0:USTF0",1762504281874,0.53253,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504285973,9.37753,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504286576,9.37753,3348.0,3347.9,0.48641695]
["bitfinex-derivatives","ETHF0:USTF0",1762504286776,3.2078,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504288284,3.74032,3348.1,3348.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762504288484,0.53253,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504290082,9.37753,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504290281,9.37753,3348.0,3347.9,0.48641695]
["bitfinex-derivatives","ETHF0:USTF0",1762504290586,8.8934,3348.0,3347.9,0.48641695]
["bitfinex-derivatives","ETHF0:USTF0",1762504290885,9.37753,3348.0,3347.9,0.48641695]
["bitfinex-derivatives","ETHF0:USTF0",1762504291985,9.37753,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504292979,6.97639587,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504293178,15.82139587,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504295387,16.55967217,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504296585,17.04379217,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504296786,8.19879217,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504297085,17.04379217,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504297282,16.55967217,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504297989,15.82139587,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504298291,6.97639587,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504299187,3.2078,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504302285,3.2078,3348.1,3348.0,8.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504302483,3.2078,3348.1,3348.0,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1762504304289,0.48405,3348.7,3348.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762504304594,13.27614572,3348.7,3348.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762504304894,12.53685,3348.7,3348.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762504306094,12.77005,3348.7,3348.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762504306481,12.286,3348.7,3348.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762504307295,8.845,3348.7,3348.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762504308583,0.00280207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504309493,0.48680207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504309695,0.72000207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504310897,0.72000207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504311195,0.23600207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504312395,0.00280207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504313996,0.23600207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504314300,0.72000207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504316201,0.48680207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504316402,0.72000207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504316793,0.62297,3348.5,3348.4,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762504316994,0.85617,3348.5,3348.4,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762504317494,8.842,3348.6,3348.5,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1762504317686,0.00280207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504317887,0.48680207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504318198,9.56200207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504318901,9.56200207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504319797,9.07800207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504320299,9.07800207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504320300,8.84480207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504322100,9.56200207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504322303,0.2332,3348.4,3348.3,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762504322804,0.1389,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504323003,0.2332,3348.6,3348.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762504323304,0.00280207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504324290,0.48680207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504324496,0.00280207,3348.9,3348.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762504325207,0.23600207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504326610,0.72000207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504327209,0.72000207,3348.9,3348.3,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762504327210,0.71727,3348.4,3348.3,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762504327503,3.92507,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504327999,0.2332,3348.4,3348.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762504328202,8.841,3348.5,3348.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1762504328410,12.28760207,3348.9,3348.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762504328706,12.28760207,3348.9,3348.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504328906,12.05160207,3348.9,3348.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504330210,0.86387,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504330411,0.3798,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504330908,0.86386,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504333207,0.3798,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504333406,0.236,3348.8,3348.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504333606,9.077,3348.8,3348.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504334608,9.56102,3348.8,3348.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504334809,8.841,3348.8,3348.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504338612,0.00280207,3348.9,3348.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504339317,0.00280207,3348.9,3348.8,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1762504340510,0.23880207,3348.9,3348.8,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1762504340915,0.23880207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504341524,0.23880207,3348.9,3348.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504342516,0.72280207,3348.9,3348.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504344719,0.72003,3348.7,3348.5,2.14182961]
["bitfinex-derivatives","ETHF0:USTF0",1762504344920,0.86387,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504345126,0.3798,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504345316,0.236,3348.5,3348.4,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1762504345625,0.236,3348.8,3348.7,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762504345820,0.00280207,3348.9,3348.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504346225,0.48680207,3348.9,3348.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762504346423,0.72280207,3348.9,3348.8,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504346621,0.72003,3348.8,3348.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504348633,0.236,3348.8,3348.7,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762504348930,0.00280207,3348.9,3348.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762504351830,0.00280207,3348.9,3348.8,2.86733961]
["bitfinex-derivatives","ETHF0:USTF0",1762504352431,3.2078,3349.7,3349.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1762504352736,3.95226007,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504352940,0.71994,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504353431,0.72349068,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504355029,0.23955068,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504355242,0.23955068,3349.4,3349.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762504355427,0.00355068,3349.4,3349.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762504357632,0.48748068,3349.4,3349.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762504358035,0.00355068,3349.4,3349.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762504364744,0.74398131,3350.0,3349.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762504365043,3.2078,3350.1,3350.0,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1762504365244,0.48387,3349.8,3349.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762504365448,0.2311,3349.9,3349.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762504365644,0.71503,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504365843,0.71824573,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504366645,0.48396,3349.3,3349.2,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762504366846,0.71506,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504368246,0.71507,3349.1,3349.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504371443,0.2311,3349.1,3349.0,0.48846527]
["bitfinex-derivatives","ETHF0:USTF0",1762504371647,0.71507,3349.1,3349.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504372845,0.71507,3349.1,3349.0,0.48846527]
["bitfinex-derivatives","ETHF0:USTF0",1762504373441,3.2078,3349.2,3349.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762504373642,0.48715573,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504373841,0.00321573,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504374142,0.23431573,3349.4,3349.3,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762504375347,0.71507,3349.1,3349.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504375544,0.2311,3349.1,3349.0,0.72306527]
["bitfinex-derivatives","ETHF0:USTF0",1762504376739,0.71507,3349.1,3349.0,0.48846527]
["bitfinex-derivatives","ETHF0:USTF0",1762504377651,0.2311,3349.1,3349.0,0.48846527]
["bitfinex-derivatives","ETHF0:USTF0",1762504377848,3.69174,3349.3,3349.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762504378042,4.43259432,3349.3,3349.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762504378246,4.66369432,3349.3,3349.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762504378643,0.00321573,3349.4,3349.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762504380048,0.23431573,3349.4,3349.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762504380448,0.00321573,3349.4,3349.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762504380844,0.23431573,3349.4,3349.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762504381044,0.00321573,3349.4,3349.3,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762504382350,0.2311,3349.3,3349.2,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762504383655,0.71504,3349.3,3349.2,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762504385353,0.71507,3349.1,3349.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504385556,4.48366587,3349.1,3349.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504385754,5.22432508,3349.1,3349.0,0.00447527]
["bitfinex-derivatives","ETHF0:USTF0",1762504386057,0.82746,3348.5,3348.4,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762504386256,0.82746,3348.5,3348.0,5.49222263]
["bitfinex-derivatives","ETHF0:USTF0",1762504386257,0.48407,3348.4,3348.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762504386455,0.2311,3348.1,3348.0,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762504386651,0.2311,3348.1,3348.0,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762504388055,0.3791,3348.0,3347.9,0.48640695]
["bitfinex-derivatives","ETHF0:USTF0",1762504388760,0.2311,3348.0,3347.9,0.72100695]
["bitfinex-derivatives","ETHF0:USTF0",1762504389563,0.86433,3348.0,3347.9,0.72100695]
["bitfinex-derivatives","ETHF0:USTF0",1762504389854,0.86433,3348.0,3347.9,0.23686695]
["bitfinex-derivatives","ETHF0:USTF0",1762504390053,0.86433,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504393559,0.48413,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504393857,9.32413,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504394250,9.57073,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504394449,9.71983,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504394658,9.71983,3348.0,3347.9,0.48640695]
["bitfinex-derivatives","ETHF0:USTF0",1762504395059,8.84,3348.0,3347.9,0.73060695]
["bitfinex-derivatives","ETHF0:USTF0",1762504395260,9.0866,3348.0,3347.9,0.73060695]
["bitfinex-derivatives","ETHF0:USTF0",1762504396862,8.84,3348.0,3347.9,0.73060695]
["bitfinex-derivatives","ETHF0:USTF0",1762504398060,9.0866,3348.0,3347.9,0.73060695]
["bitfinex-derivatives","ETHF0:USTF0",1762504398561,9.71983,3348.0,3347.9,0.48640695]
["bitfinex-derivatives","ETHF0:USTF0",1762504400457,9.71983,3348.0,3347.9,0.00226695]
["bitfinex-derivatives","ETHF0:USTF0",1762504400658,0.73083,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504400853,0.3957,3347.0,3346.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762504401564,0.39919238,3347.0,3346.9,0.48692721]
["bitfinex-derivatives","ETHF0:USTF0",1762504402956,0.88346238,3347.0,3346.9,0.00263721]
["bitfinex-derivatives","ETHF0:USTF0",1762504403157,0.88346238,3347.0,3346.9,0.48692721]
["bitfinex-derivatives","ETHF0:USTF0",1762504403757,0.88346238,3347.0,3346.9,0.00263721]
["bitfinex-derivatives","ETHF0:USTF0",1762504405758,0.88004,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504406069,0.88004,3346.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762504406070,0.2466,3345.9,3345.8,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762504406268,9.0886,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504406460,0.2466,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762504406766,0.2466,3345.8,3345.7,0.48725169]
["bitfinex-derivatives","ETHF0:USTF0",1762504410668,3.2078,3346.1,3346.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762504410874,4.2836,3346.1,3346.0,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762504411074,4.037,3346.1,3346.0,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1762504411564,0.3957,3346.5,3346.4,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762504411760,0.2466,3346.5,3346.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762504411970,7.4166,3346.5,3346.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762504412480,7.17,3346.5,3346.4,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762504413680,12.94026238,3347.0,3346.9,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762504413879,12.20939238,3347.0,3346.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762504414281,12.20939238,3347.0,3346.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762504414481,12.20939238,3347.0,3346.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504414682,12.69366238,3347.0,3346.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504414882,12.94026238,3347.0,3346.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504415187,9.73246238,3347.0,3346.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504415884,9.73046238,3347.0,3346.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762504416089,0.73089,3346.9,3346.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762504416390,0.2466,3346.9,3346.8,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762504417182,0.2466,3346.8,3346.7,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762504417382,9.73046238,3347.0,3346.9,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762504420386,8.85049238,3347.0,3346.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504420791,9.57326238,3347.0,3346.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504420989,0.72289,3346.2,3346.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762504421197,0.2385,3346.2,3346.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762504421583,0.2385,3346.2,3346.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762504422590,0.48441,3346.1,3345.9,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762504422789,8.849,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504422996,9.5719,3346.1,3346.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762504423197,9.0875,3346.1,3346.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762504423888,8.849,3346.1,3346.0,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762504424694,0.2385,3345.9,3345.8,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762504424886,0.72293,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504428297,0.2385,3345.8,3345.7,0.48726169]
["bitfinex-derivatives","ETHF0:USTF0",1762504428497,0.72295,3345.8,3345.7,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1762504431402,0.2385,3345.8,3345.7,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1762504431602,0.72295,3345.8,3345.7,0.48726169]
["bitfinex-derivatives","ETHF0:USTF0",1762504432402,0.72294,3345.8,3345.7,0.48726169]
["bitfinex-derivatives","ETHF0:USTF0",1762504432702,9.56994,3345.8,3345.7,0.48726169]
["bitfinex-derivatives","ETHF0:USTF0",1762504433098,9.56994,3345.8,3345.7,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1762504433601,9.56994,3345.8,3345.7,0.48726169]
["bitfinex-derivatives","ETHF0:USTF0",1762504434604,9.0855,3345.8,3345.7,0.48726169]
["bitfinex-derivatives","ETHF0:USTF0",1762504435106,9.56994,3345.8,3345.7,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1762504435307,9.0855,3345.8,3345.7,0.48726169]
["bitfinex-derivatives","ETHF0:USTF0",1762504435604,0.2385,3345.9,3345.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762504435799,9.0855,3345.9,3345.8,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762504437207,8.847,3345.9,3345.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762504437608,9.0855,3345.9,3345.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762504438304,0.1402,3346.0,3345.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762504438503,0.1402,3346.0,3345.7,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1762504438504,8.85,3346.3,3346.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762504440105,9.0885,3346.3,3346.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762504440603,0.2385,3345.8,3345.7,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1762504440801,9.57494,3345.8,3345.7,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1762504442101,0.2385,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504442302,9.0915,3345.4,3345.3,3.69231]
["bitfinex-derivatives","ETHF0:USTF0",1762504442509,9.0915,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504442806,0.1402,3345.0,3344.9,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762504443009,9.2317,3345.0,3344.9,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762504443209,9.2317,3345.0,3344.9,0.48828216]
["bitfinex-derivatives","ETHF0:USTF0",1762504443510,9.2317,3345.0,3344.9,0.72738216]
["bitfinex-derivatives","ETHF0:USTF0",1762504443903,9.2317,3345.0,3344.9,0.48828216]
["bitfinex-derivatives","ETHF0:USTF0",1762504445817,9.2317,3345.0,3344.9,0.48830216]
["bitfinex-derivatives","ETHF0:USTF0",1762504446512,9.71626,3345.0,3344.9,0.48830216]
["bitfinex-derivatives","ETHF0:USTF0",1762504447211,9.0905,3345.0,3344.9,0.72740216]
["bitfinex-derivatives","ETHF0:USTF0",1762504447810,9.2307,3345.0,3344.9,0.48830216]
["bitfinex-derivatives","ETHF0:USTF0",1762504449014,9.71526,3345.0,3344.9,0.00372216]
["bitfinex-derivatives","ETHF0:USTF0",1762504450412,0.3747,3344.5,3344.4,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762504450616,0.2358,3344.1,3344.0,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762504450917,9.0868,3344.1,3344.0,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762504451120,8.851,3344.1,3344.0,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1762504451506,0.86056,3345.0,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762504451716,0.86391053,3345.0,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762504451916,9.23435053,3345.0,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762504452420,9.71891053,3345.0,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762504452616,8.99855053,3345.0,3344.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762504452822,8.99855053,3345.0,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762504453114,9.23435053,3345.0,3344.9,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762504454115,0.2358,3344.9,3344.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762504454317,0.2358,3344.9,3344.8,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762504454620,6.3628,3344.9,3344.8,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762504455218,0.3747,3344.5,3344.0,5.35784494]
["bitfinex-derivatives","ETHF0:USTF0",1762504455425,0.2358,3344.1,3344.0,0.48773231]
["bitfinex-derivatives","ETHF0:USTF0",1762504455622,0.72049,3344.1,3344.0,0.48773231]
["bitfinex-derivatives","ETHF0:USTF0",1762504455824,0.72049,3344.1,3344.0,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1762504456325,0.2358,3344.1,3344.0,0.48773231]
["bitfinex-derivatives","ETHF0:USTF0",1762504457017,9.0948,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504457224,0.2358,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504457418,9.1068,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504457623,9.59145,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504457917,9.1068,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504458324,8.871,3344.4,3344.0,0.00302231]
["bitfinex-derivatives","ETHF0:USTF0",1762504458518,0.2358,3344.1,3344.0,0.48772231]
["bitfinex-derivatives","ETHF0:USTF0",1762504460222,0.2358,3344.7,3344.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762504460528,9.1028,3344.6,3344.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762504460921,0.2358,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504461124,0.2358,3344.1,3344.0,3.21082231]
["bitfinex-derivatives","ETHF0:USTF0",1762504461427,9.1088,3344.1,3344.0,3.21082231]
["bitfinex-derivatives","ETHF0:USTF0",1762504461924,9.1088,3344.1,3344.0,3.69553231]
["bitfinex-derivatives","ETHF0:USTF0",1762504462120,9.1088,3344.1,3344.0,0.48773231]
["bitfinex-derivatives","ETHF0:USTF0",1762504465126,0.2358,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504465318,0.2358,3343.7,3343.6,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504465525,9.1088,3343.7,3343.6,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504465724,3.2078,3343.9,3343.6,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504465725,0.2358,3344.1,3344.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762504465925,9.1078,3344.1,3344.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762504466125,9.1078,3344.1,3344.0,0.63576424]
["bitfinex-derivatives","ETHF0:USTF0",1762504466429,9.59249,3344.1,3344.0,0.63576424]
["bitfinex-derivatives","ETHF0:USTF0",1762504466732,9.59249,3344.1,3344.0,0.88816424]
["bitfinex-derivatives","ETHF0:USTF0",1762504466934,9.59249,3344.1,3344.0,0.63576424]
["bitfinex-derivatives","ETHF0:USTF0",1762504467134,9.59249,3344.1,3344.0,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1762504467334,9.59249,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504468532,9.1078,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504469834,9.59249,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504470236,9.59249,3344.1,3344.0,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1762504474237,0.72049,3344.1,3344.0,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1762504474443,9.58849,3344.1,3344.0,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1762504475742,9.58849,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504476434,9.58549,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504477337,9.58549,3344.1,3344.0,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1762504477535,9.58549,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504477536,9.1008,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504477943,0.2358,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504478440,9.58149,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504478842,9.58149,3344.1,3344.0,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1762504479243,0.72049,3344.1,3344.0,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1762504479441,9.58049,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504480237,0.72049,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504480540,9.58049,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504480742,9.0958,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504481439,9.58049,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504481637,0.2358,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504481838,9.0938,3344.1,3344.0,0.48737424]
["bitfinex-derivatives","ETHF0:USTF0",1762504483044,3.2078,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504483235,12.0648,3344.4,3344.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762504483739,3.2078,3344.9,3344.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504483943,12.0688,3344.9,3344.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504485137,3.2078,3344.9,3344.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1762504485339,0.00335053,3345.0,3344.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1762504486744,0.00448202,3345.3,3345.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762504486944,0.00448202,3345.3,3345.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762504487742,0.00808592,3345.3,3345.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762504489544,0.26048592,3345.3,3345.2,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762504489947,0.74500592,3345.3,3345.2,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762504490145,0.26048592,3345.3,3345.2,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762504490350,0.00808592,3345.3,3345.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762504491352,0.26048592,3345.3,3345.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762504492354,0.26048592,3345.3,3345.2,3.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762504493349,0.26048592,3345.3,3345.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762504494158,0.00808592,3345.3,3345.2,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1762504499362,3.2078,3346.1,3345.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762504499666,3.4602,3346.1,3346.0,0.62382]
["bitfinex-derivatives","ETHF0:USTF0",1762504499966,0.2524,3345.9,3345.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762504500460,0.25475497,3345.9,3345.8,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762504501466,0.25475497,3345.9,3345.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762504502466,0.00235497,3345.9,3345.8,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762504508771,0.73215,3345.8,3345.7,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762504509570,0.00235497,3345.9,3345.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1762504511673,0.00235497,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504511674,3.69209,3346.9,3346.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504511972,3.69209,3346.9,3346.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762504512274,0.2477,3345.6,3345.5,3.35168202]
["bitfinex-derivatives","ETHF0:USTF0",1762504512568,0.2477,3345.6,3344.5,6.57181509]
["bitfinex-derivatives","ETHF0:USTF0",1762504512569,0.2477,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504512767,0.2477,3345.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504513168,3.2078,3345.3,3344.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504513472,0.2477,3344.7,3344.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504513671,0.2477,3344.7,3344.5,0.15279771]
["bitfinex-derivatives","ETHF0:USTF0",1762504513872,0.48459,3344.8,3344.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762504514266,0.4846,3344.8,3344.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762504514470,0.48461,3344.7,3344.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762504514667,0.48462,3344.6,3344.5,0.15279771]
["bitfinex-derivatives","ETHF0:USTF0",1762504514863,0.48462,3344.6,3344.5,0.63742771]
["bitfinex-derivatives","ETHF0:USTF0",1762504515472,0.73232,3344.6,3344.5,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1762504515777,0.73235,3344.4,3344.3,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1762504515971,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504516172,3.69254,3343.8,3343.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762504516377,9.37776,3343.7,3343.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504516873,9.37776,3343.7,3343.5,0.15384474]
["bitfinex-derivatives","ETHF0:USTF0",1762504517469,0.2477,3343.6,3343.5,0.15384474]
["bitfinex-derivatives","ETHF0:USTF0",1762504518174,0.2477,3343.6,3343.5,0.00344474]
["bitfinex-derivatives","ETHF0:USTF0",1762504518873,8.893,3343.7,3343.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504519180,0.2477,3343.1,3343.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504519870,0.00293277,3343.1,3343.0,0.15272436]
["bitfinex-derivatives","ETHF0:USTF0",1762504521571,0.00293277,3343.1,3343.0,0.87987436]
["bitfinex-derivatives","ETHF0:USTF0",1762504522174,0.00293277,3343.1,3343.0,0.39502436]
["bitfinex-derivatives","ETHF0:USTF0",1762504522470,0.48487,3342.9,3342.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1762504522875,0.48488,3342.8,3342.5,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1762504523277,0.2477,3342.6,3342.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504523476,0.2477,3342.6,3342.5,0.63825945]
["bitfinex-derivatives","ETHF0:USTF0",1762504524280,6.013,3342.8,3342.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762504524580,6.2607,3342.8,3342.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762504524776,6.74558,3342.8,3342.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762504525076,6.74558,3342.8,3342.5,0.15333945]
["bitfinex-derivatives","ETHF0:USTF0",1762504525277,3.4555,3342.6,3342.5,0.00293945]
["bitfinex-derivatives","ETHF0:USTF0",1762504525482,0.48493,3342.5,3342.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762504525783,3.2078,3342.6,3342.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762504525975,0.2477,3342.5,3342.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762504526278,3.69271,3342.6,3342.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762504526279,3.2078,3342.6,3342.5,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1762504526486,3.2078,3342.6,3342.5,0.8803709]
["bitfinex-derivatives","ETHF0:USTF0",1762504526777,8.9,3342.8,3342.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762504528078,3.21228202,3343.0,3342.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762504528279,3.21228202,3343.0,3342.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762504528475,3.16748202,3343.0,3342.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762504529081,0.00448202,3343.0,3342.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1762504530079,0.00448202,3343.0,3342.9,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1762504534491,0.00293277,3343.1,3343.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1762504535186,3.69252,3343.9,3343.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762504535392,0.48472,3343.9,3343.8,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1762504535794,8.14448202,3344.2,3343.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762504535989,0.48475,3343.8,3343.6,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762504536195,0.48476,3343.6,3343.5,0.15488202]
["bitfinex-derivatives","ETHF0:USTF0",1762504536386,0.00284894,3343.8,3343.5,0.39718202]
["bitfinex-derivatives","ETHF0:USTF0",1762504536587,0.00284894,3343.8,3343.6,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762504537111,0.00448202,3344.2,3344.1,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762504537394,3.2078,3344.7,3344.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762504537789,12.84505,3345.1,3345.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504538097,12.11562438,3345.1,3345.0,0.88090385]
["bitfinex-derivatives","ETHF0:USTF0",1762504538391,12.60017438,3345.1,3345.0,0.39634385]
["bitfinex-derivatives","ETHF0:USTF0",1762504538597,12.11562438,3345.1,3345.0,0.88090385]
["bitfinex-derivatives","ETHF0:USTF0",1762504539497,12.84787438,3345.1,3345.0,0.00364385]
["bitfinex-derivatives","ETHF0:USTF0",1762504539692,12.84787438,3345.1,3344.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504539693,0.2428,3344.6,3344.5,0.63502]
["bitfinex-derivatives","ETHF0:USTF0",1762504540197,0.72742,3344.6,3344.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504540599,0.72742,3344.6,3344.5,0.1542514]
["bitfinex-derivatives","ETHF0:USTF0",1762504540802,0.2428,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504541096,0.2428,3344.2,3344.1,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762504541298,0.72748,3344.2,3344.1,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762504541899,0.2428,3344.2,3344.1,3.6951015]
["bitfinex-derivatives","ETHF0:USTF0",1762504542099,9.1478,3344.4,3344.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762504542401,8.905,3344.4,3344.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762504543400,8.905,3344.4,3344.1,3.2104115]
["bitfinex-derivatives","ETHF0:USTF0",1762504543598,0.72748,3344.2,3344.1,3.2104115]
["bitfinex-derivatives","ETHF0:USTF0",1762504544594,12.91639587,3344.4,3344.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762504544797,12.91639587,3344.4,3344.1,3.2104115]
["bitfinex-derivatives","ETHF0:USTF0",1762504545001,0.72748,3344.3,3344.1,3.2104115]
["bitfinex-derivatives","ETHF0:USTF0",1762504545301,0.72748,3344.2,3344.1,3.2104115]
["bitfinex-derivatives","ETHF0:USTF0",1762504545797,0.2428,3344.2,3344.1,3.2104115]
["bitfinex-derivatives","ETHF0:USTF0",1762504546098,0.2428,3344.2,3344.1,0.4873015]
["bitfinex-derivatives","ETHF0:USTF0",1762504546500,0.72748,3344.2,3344.1,0.0026115]
["bitfinex-derivatives","ETHF0:USTF0",1762504548198,0.72756,3343.6,3343.5,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1762504548400,9.62856,3343.6,3343.5,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1762504548801,9.62856,3343.6,3343.5,0.48926202]
["bitfinex-derivatives","ETHF0:USTF0",1762504549203,9.62856,3343.6,3343.5,0.49205764]
["bitfinex-derivatives","ETHF0:USTF0",1762504550105,9.1438,3343.6,3343.5,0.49205764]
["bitfinex-derivatives","ETHF0:USTF0",1762504550307,9.1438,3343.6,3343.5,0.89295764]
["bitfinex-derivatives","ETHF0:USTF0",1762504550308,8.901,3343.6,3343.5,0.89295764]
["bitfinex-derivatives","ETHF0:USTF0",1762504550804,3.2078,3343.8,3343.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1762504551108,12.1138,3343.8,3343.7,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1762504552113,9.63354,3343.8,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504552301,0.2428,3343.6,3343.5,0.49204764]
["bitfinex-derivatives","ETHF0:USTF0",1762504552502,0.2428,3343.6,3343.5,0.64264764]
["bitfinex-derivatives","ETHF0:USTF0",1762504552704,0.2428,3343.6,3343.5,0.89294764]
["bitfinex-derivatives","ETHF0:USTF0",1762504553308,0.72756,3343.6,3343.5,0.89294764]
["bitfinex-derivatives","ETHF0:USTF0",1762504553504,0.2428,3343.6,3343.5,0.89294764]
["bitfinex-derivatives","ETHF0:USTF0",1762504553699,0.48475,3343.7,3343.6,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762504554300,8.906,3343.8,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504555408,9.1488,3343.8,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504555609,9.63354,3343.8,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504555808,9.1488,3343.8,3343.7,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762504556004,0.72756,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504559009,3.2078,3343.9,3343.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762504559201,3.4506,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504559405,0.4847,3344.1,3343.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762504559611,0.2428,3344.0,3343.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762504559805,7.402,3344.2,3343.5,0.15787764]
["bitfinex-derivatives","ETHF0:USTF0",1762504559806,0.2428,3343.6,3343.5,0.15787764]
["bitfinex-derivatives","ETHF0:USTF0",1762504560010,9.1478,3343.6,3343.5,0.15787764]
["bitfinex-derivatives","ETHF0:USTF0",1762504560208,9.63257,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504561602,9.63256,3343.6,3343.5,0.15787764]
["bitfinex-derivatives","ETHF0:USTF0",1762504562418,9.63256,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504562605,10.3710035,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504562810,14.13959937,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504563011,4.49615587,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504563210,13.41115587,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504565110,9.64256,3343.6,3343.5,0.00727764]
["bitfinex-derivatives","ETHF0:USTF0",1762504565307,0.72766,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504565610,0.72772,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504565812,9.70522,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504566020,9.70522,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504566021,0.2428,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504566221,9.1708,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504566517,9.17341262,3342.1,3342.0,3.21126303]
["bitfinex-derivatives","ETHF0:USTF0",1762504567118,9.17341262,3342.1,3342.0,3.69625303]
["bitfinex-derivatives","ETHF0:USTF0",1762504567316,9.17341262,3342.1,3342.0,3.84685303]
["bitfinex-derivatives","ETHF0:USTF0",1762504567517,9.17341262,3342.1,3342.0,3.36186303]
["bitfinex-derivatives","ETHF0:USTF0",1762504567718,9.17341262,3342.1,3342.0,3.84685303]
["bitfinex-derivatives","ETHF0:USTF0",1762504568916,9.65839262,3342.1,3342.0,3.36186303]
["bitfinex-derivatives","ETHF0:USTF0",1762504569119,9.17341262,3342.1,3342.0,3.84686303]
["bitfinex-derivatives","ETHF0:USTF0",1762504571009,0.00261262,3342.1,3342.0,4.07746303]
["bitfinex-derivatives","ETHF0:USTF0",1762504571211,3.57461262,3342.1,3342.0,4.07746303]
["bitfinex-derivatives","ETHF0:USTF0",1762504571410,3.57461262,3342.1,3342.0,0.86966303]
["bitfinex-derivatives","ETHF0:USTF0",1762504571911,0.00261262,3342.1,3342.0,0.86966303]
["bitfinex-derivatives","ETHF0:USTF0",1762504572114,7.94961262,3342.1,3342.0,0.15406303]
["bitfinex-derivatives","ETHF0:USTF0",1762504572412,8.43459262,3342.1,3342.0,0.15406303]
["bitfinex-derivatives","ETHF0:USTF0",1762504572613,8.43459262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504573215,8.43459262,3342.1,3342.0,0.48846303]
["bitfinex-derivatives","ETHF0:USTF0",1762504573920,7.94961262,3342.1,3342.0,0.48846303]
["bitfinex-derivatives","ETHF0:USTF0",1762504574517,7.94961262,3342.1,3342.0,0.62906303]
["bitfinex-derivatives","ETHF0:USTF0",1762504574717,7.70661262,3342.1,3342.0,0.85966303]
["bitfinex-derivatives","ETHF0:USTF0",1762504576216,8.19159262,3342.1,3342.0,0.85966303]
["bitfinex-derivatives","ETHF0:USTF0",1762504576723,7.70661262,3342.1,3342.0,0.85966303]
["bitfinex-derivatives","ETHF0:USTF0",1762504578024,7.94961262,3342.1,3342.0,0.62906303]
["bitfinex-derivatives","ETHF0:USTF0",1762504578416,8.19159262,3342.1,3342.0,0.85966303]
["bitfinex-derivatives","ETHF0:USTF0",1762504578625,8.43459262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504578922,11.64239262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504580221,11.64239262,3342.1,3342.0,0.48846303]
["bitfinex-derivatives","ETHF0:USTF0",1762504580717,11.64239262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504580920,11.15741262,3342.1,3342.0,0.48845303]
["bitfinex-derivatives","ETHF0:USTF0",1762504581123,11.64239262,3342.1,3342.0,0.48845303]
["bitfinex-derivatives","ETHF0:USTF0",1762504581324,11.64239262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504581918,11.15741262,3342.1,3342.0,0.48846303]
["bitfinex-derivatives","ETHF0:USTF0",1762504582826,11.64239262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504583029,11.64239262,3342.1,3342.0,0.48846303]
["bitfinex-derivatives","ETHF0:USTF0",1762504583728,11.64239262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504584329,11.64239262,3342.1,3342.0,0.48846303]
["bitfinex-derivatives","ETHF0:USTF0",1762504586221,11.64239262,3342.1,3342.0,0.62906303]
["bitfinex-derivatives","ETHF0:USTF0",1762504587421,7.94961262,3342.1,3342.0,0.62906303]
["bitfinex-derivatives","ETHF0:USTF0",1762504588126,8.43459262,3342.1,3342.0,0.62906303]
["bitfinex-derivatives","ETHF0:USTF0",1762504588321,8.43459262,3342.1,3342.0,0.14406303]
["bitfinex-derivatives","ETHF0:USTF0",1762504588828,0.00261262,3342.1,3342.0,0.85965303]
["bitfinex-derivatives","ETHF0:USTF0",1762504589028,0.24561262,3342.1,3342.0,0.14406303]
["bitfinex-derivatives","ETHF0:USTF0",1762504589224,0.73059262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504589430,0.73059262,3342.1,3342.0,0.14406303]
["bitfinex-derivatives","ETHF0:USTF0",1762504590318,0.73059262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504590522,3.93839262,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504591322,0.24561262,3342.1,3342.0,0.48845303]
["bitfinex-derivatives","ETHF0:USTF0",1762504591527,0.24561262,3342.1,3342.0,0.85965303]
["bitfinex-derivatives","ETHF0:USTF0",1762504591528,0.00261262,3342.1,3342.0,0.85965303]
["bitfinex-derivatives","ETHF0:USTF0",1762504592729,0.24561262,3342.1,3342.0,0.62905303]
["bitfinex-derivatives","ETHF0:USTF0",1762504593029,0.24561262,3342.1,3342.0,0.85965303]
["bitfinex-derivatives","ETHF0:USTF0",1762504593222,0.00261262,3342.1,3342.0,0.85965303]
["bitfinex-derivatives","ETHF0:USTF0",1762504594930,0.24561262,3342.1,3342.0,0.85965303]
["bitfinex-derivatives","ETHF0:USTF0",1762504595135,3.93839262,3342.1,3342.0,0.14406303]
["bitfinex-derivatives","ETHF0:USTF0",1762504595429,4.67952246,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504598435,1.47172246,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504603842,5.24031833,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504604539,8.44811833,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504605039,16.87413833,3342.1,3342.0,0.87056303]
["bitfinex-derivatives","ETHF0:USTF0",1762504605736,13.66633833,3342.1,3342.0,0.87056303]
["bitfinex-derivatives","ETHF0:USTF0",1762504606540,0.00261262,3342.1,3342.0,0.87056303]
["bitfinex-derivatives","ETHF0:USTF0",1762504606738,0.00448202,3342.4,3342.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762504606931,0.00448202,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504607839,0.00722086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504608641,0.26052086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504608844,0.74546086,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504609137,0.49216086,3342.4,3342.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762504609344,0.00722086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504612242,0.74546086,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504613444,0.00722086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504614339,8.93022086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504616246,0.00722086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504616447,8.92922086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504617633,0.00722086,3342.4,3342.3,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1762504620753,0.26052086,3342.4,3342.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762504621048,0.73827,3342.2,3342.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762504621349,9.65027,3342.2,3342.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762504621951,0.73828,3342.1,3342.0,0.14516303]
["bitfinex-derivatives","ETHF0:USTF0",1762504622246,0.73828,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504624051,9.1663,3342.1,3342.0,0.14516303]
["bitfinex-derivatives","ETHF0:USTF0",1762504624250,9.65128,3342.1,3342.0,0.14516303]
["bitfinex-derivatives","ETHF0:USTF0",1762504625151,9.1663,3342.1,3342.0,0.63016303]
["bitfinex-derivatives","ETHF0:USTF0",1762504625848,8.913,3342.1,3342.0,0.87056303]
["bitfinex-derivatives","ETHF0:USTF0",1762504626047,3.69275,3342.3,3342.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762504626350,3.2078,3342.3,3342.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762504626552,10.6458,3342.3,3342.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762504627045,7.438,3342.3,3342.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762504627250,7.6913,3342.3,3342.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762504627647,7.438,3342.3,3342.2,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762504628846,0.00722086,3342.4,3342.3,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762504629951,0.74246086,3342.4,3342.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762504630749,0.25752086,3342.4,3342.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762504631052,0.00722086,3342.4,3342.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762504633753,0.00722086,3342.4,3342.3,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1762504634447,0.00273884,3342.4,3342.3,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1762504634649,0.60248958,3343.0,3342.9,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762504634848,12.60059,3343.5,3343.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762504635052,12.3661,3343.5,3343.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762504635353,12.1158,3343.5,3343.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762504635551,12.11865498,3343.5,3343.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762504635852,3.21065498,3343.5,3343.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762504637555,0.00285498,3343.5,3343.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762504638348,0.2503,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504638553,0.73519,3342.7,3342.6,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762504638852,3.2078,3343.1,3342.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1762504639154,9.40386,3343.0,3342.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762504639345,8.919,3343.0,3342.9,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762504640252,3.2078,3343.1,3343.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762504640457,12.1258,3343.1,3343.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762504640647,3.2078,3343.1,3343.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762504641360,0.48486,3343.0,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504641857,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504642159,0.48489,3342.7,3342.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1762504642461,8.92,3342.9,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504642662,9.40487,3342.9,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504642853,0.48488,3342.8,3342.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762504644060,0.73518,3342.8,3342.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1762504644262,8.92,3342.9,3342.8,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1762504644463,3.2078,3343.1,3343.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762504644755,0.48486,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504645064,8.3603,3342.9,3342.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762504645261,8.3603,3342.9,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504645463,8.84517,3342.9,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504645761,0.73518,3342.8,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504646562,0.2503,3342.8,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504647063,0.2503,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504647064,0.73518,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504647259,0.73519,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504648164,0.73519,3342.7,3342.6,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762504648565,0.2503,3342.7,3342.6,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762504648865,0.73519,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504649062,0.2503,3342.7,3342.6,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762504649263,0.48488,3342.8,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504649460,8.11,3342.9,3342.8,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1762504650166,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504650167,3.2078,3343.1,3343.0,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1762504650755,4.25338587,3343.4,3343.3,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762504650756,0.48479,3343.4,3343.3,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762504651067,9.39579,3343.4,3343.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762504651367,9.64609,3343.4,3343.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762504651567,0.48482,3343.2,3343.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762504651964,0.73513,3343.1,3343.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762504652469,0.2503,3343.1,3343.0,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1762504652665,8.911,3343.4,3343.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762504652871,9.39579,3343.4,3343.2,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762504653167,0.48481,3343.3,3343.2,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762504653766,0.73512,3343.2,3343.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762504654773,0.48488,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504654973,0.73519,3342.7,3342.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762504655176,8.907,3343.0,3342.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762504655177,0.2503,3342.9,3342.8,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762504655672,0.2503,3342.8,3342.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762504655869,0.73518,3342.8,3342.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762504656066,0.73518,3342.8,3342.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762504656267,0.73518,3342.8,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504656470,0.2503,3342.8,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504656975,0.2503,3342.8,3342.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762504657273,0.48488,3342.8,3342.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762504658474,0.73516,3342.9,3342.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762504658675,0.73516,3342.9,3342.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762504658969,0.48489,3342.7,3342.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762504659273,0.7268,3342.7,3342.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762504659473,0.2419,3342.3,3342.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762504659680,9.62685,3342.3,3342.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762504660477,9.1419,3342.3,3342.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762504661278,9.1419,3342.3,3342.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762504661468,8.9,3342.3,3342.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762504664677,8.9,3342.3,3342.0,3.35296303]
["bitfinex-derivatives","ETHF0:USTF0",1762504664678,9.1419,3342.3,3342.0,3.35296303]
["bitfinex-derivatives","ETHF0:USTF0",1762504664980,0.72688,3342.1,3342.0,0.00346303]
["bitfinex-derivatives","ETHF0:USTF0",1762504666777,0.72692,3341.8,3341.7,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1762504667076,9.62692,3341.8,3341.7,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1762504667784,9.62692,3341.8,3341.7,0.00684057]
["bitfinex-derivatives","ETHF0:USTF0",1762504668277,0.48947202,3342.1,3341.7,0.25314057]
["bitfinex-derivatives","ETHF0:USTF0",1762504668478,8.00599,3342.0,3341.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762504668678,0.2419,3341.9,3341.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762504668879,0.72691,3341.9,3341.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762504669080,0.2419,3341.8,3341.7,0.00684057]
["bitfinex-derivatives","ETHF0:USTF0",1762504669289,0.2419,3341.8,3341.7,0.49188057]
["bitfinex-derivatives","ETHF0:USTF0",1762504669679,0.72692,3341.8,3341.7,0.49188057]
["bitfinex-derivatives","ETHF0:USTF0",1762504669886,0.72692,3341.8,3341.7,0.00684057]
["bitfinex-derivatives","ETHF0:USTF0",1762504671378,3.93472,3341.8,3341.7,0.00684057]
["bitfinex-derivatives","ETHF0:USTF0",1762504671686,0.2419,3340.9,3340.5,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1762504671985,8.902,3340.8,3340.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1762504672185,8.902,3340.8,3340.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762504672586,9.39055805,3340.8,3340.7,0.24946931]
["bitfinex-derivatives","ETHF0:USTF0",1762504672783,9.14728805,3340.8,3340.7,0.73464931]
["bitfinex-derivatives","ETHF0:USTF0",1762504673086,9.14728805,3340.8,3340.7,0.24946931]
["bitfinex-derivatives","ETHF0:USTF0",1762504673584,9.14728805,3340.8,3340.7,0.73464931]
["bitfinex-derivatives","ETHF0:USTF0",1762504673779,9.63245805,3340.8,3340.7,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1762504673984,9.63245805,3340.8,3340.7,0.48834931]
["bitfinex-derivatives","ETHF0:USTF0",1762504674383,9.63245805,3340.8,3340.7,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1762504674787,9.14728805,3340.8,3340.7,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1762504675080,9.63245805,3340.8,3340.7,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1762504680986,0.2419,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504681183,12.1048,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504681390,0.0724,3340.5,3339.5,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1762504681391,8.906,3339.6,3339.5,0.63315]
["bitfinex-derivatives","ETHF0:USTF0",1762504681582,3.2078,3340.3,3339.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762504681788,0.48531,3339.9,3339.6,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1762504682092,0.72723,3339.7,3339.6,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1762504682683,0.2419,3339.7,3339.6,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1762504682885,0.2419,3339.7,3339.6,0.48789662]
["bitfinex-derivatives","ETHF0:USTF0",1762504683791,3.887,3339.8,3339.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762504683993,4.1289,3339.8,3339.7,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762504684189,0.2419,3339.7,3339.6,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1762504684485,0.2419,3339.7,3339.6,0.48789662]
["bitfinex-derivatives","ETHF0:USTF0",1762504684885,0.72723,3339.7,3339.6,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1762504685091,0.2419,3339.7,3339.6,0.48789662]
["bitfinex-derivatives","ETHF0:USTF0",1762504685288,0.72723,3339.7,3339.6,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1762504686886,0.2419,3338.9,3338.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762504687087,0.2419,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762504687487,0.2419,3339.2,3339.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762504687687,0.2419,3339.2,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762504687888,0.2419,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504688089,0.2419,3338.9,3338.8,3.69564529]
["bitfinex-derivatives","ETHF0:USTF0",1762504688388,3.498,3339.4,3339.3,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762504688894,4.23407,3339.4,3339.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762504689092,0.2507,3339.2,3339.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762504690898,0.2507,3339.2,3339.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762504691491,3.7487,3339.4,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762504693499,3.76859587,3339.9,3339.8,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762504693698,2.74194259,3341.5,3340.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762504693699,0.48855805,3340.8,3340.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762504693891,0.81147853,3340.7,3340.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762504694094,0.48521,3340.5,3340.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762504694305,0.48521,3340.5,3340.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762504694497,0.73597,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504694700,0.2507,3340.1,3340.0,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1762504694912,0.2507,3340.1,3340.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1762504695302,0.2507,3340.1,3340.0,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762504695506,0.2507,3340.1,3340.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1762504696108,0.255189,3340.3,3340.2,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762504696508,0.004489,3340.3,3340.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762504698108,0.255189,3340.3,3340.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762504698307,0.004489,3340.3,3340.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762504698610,0.004489,3340.3,3340.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1762504698809,0.004489,3340.3,3340.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762504699010,0.255189,3340.3,3340.0,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1762504699210,0.48526,3340.2,3340.0,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1762504699407,0.48527,3340.1,3340.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504699809,0.489739,3340.3,3340.1,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762504700210,0.48526,3340.2,3340.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504700404,0.2507,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504700605,0.48534,3339.6,3339.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504700812,0.73604,3339.6,3339.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504701109,3.2078,3340.0,3339.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762504701110,0.48537,3339.4,3339.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762504701304,0.48536,3339.5,3339.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762504701499,0.48538,3339.4,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762504701805,3.2078,3339.6,3338.8,3.21018529]
["bitfinex-derivatives","ETHF0:USTF0",1762504702008,0.48538,3339.4,3339.0,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1762504702210,0.73614,3338.9,3338.8,0.00238529]
["bitfinex-derivatives","ETHF0:USTF0",1762504702617,0.2507,3338.9,3338.8,0.00238529]
["bitfinex-derivatives","ETHF0:USTF0",1762504703007,0.73614,3338.9,3338.8,0.00238529]
["bitfinex-derivatives","ETHF0:USTF0",1762504704413,12.1378,3339.1,3338.8,0.00238529]
["bitfinex-derivatives","ETHF0:USTF0",1762504704414,3.2078,3339.1,3339.0,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1762504704912,0.48537,3339.4,3339.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762504705113,0.48539,3339.3,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504705303,0.4854,3339.2,3339.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762504706109,0.73612,3339.1,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504706910,3.2078,3339.5,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504707112,1.06108179,3339.4,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504707310,3.2078,3339.5,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504707311,0.73364794,3339.3,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504707512,0.48541,3339.1,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504708515,0.73611,3339.1,3339.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504708713,0.73614,3338.9,3338.8,0.00238529]
["bitfinex-derivatives","ETHF0:USTF0",1762504709817,1.47028141,3338.9,3338.8,0.00238529]
["bitfinex-derivatives","ETHF0:USTF0",1762504710612,1.79781583,3338.9,3338.8,0.00238529]
["bitfinex-derivatives","ETHF0:USTF0",1762504711507,0.48558,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504712016,0.48558,3338.0,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762504712205,0.48559,3337.9,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762504712519,0.48797662,3337.9,3337.7,0.48940641]
["bitfinex-derivatives","ETHF0:USTF0",1762504712819,0.00238662,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762504713408,0.00238662,3337.9,3337.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762504714414,0.004489,3338.1,3338.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762504714615,0.004489,3338.1,3338.0,12.09327]
["bitfinex-derivatives","ETHF0:USTF0",1762504714917,3.2078,3338.7,3338.6,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762504715118,8.93,3338.8,3338.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1762504715421,8.93,3338.8,3338.6,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762504715618,8.9323344,3338.8,3338.5,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1762504715915,0.48549,3338.6,3338.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504716114,0.73621,3338.5,3338.3,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762504716415,0.73621,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762504716619,0.48552,3338.4,3338.3,0.253989]
["bitfinex-derivatives","ETHF0:USTF0",1762504717119,0.73622,3338.4,3338.3,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762504719518,4.43708756,3338.4,3338.3,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762504720118,5.16943892,3338.4,3338.3,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1762504721217,0.2432,3337.8,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504721512,9.1902,3337.8,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504721715,9.6758,3337.8,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504722825,9.1902,3337.8,3337.7,0.48940641]
["bitfinex-derivatives","ETHF0:USTF0",1762504723414,9.6758,3337.8,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504723618,9.1902,3337.8,3337.7,0.48940641]
["bitfinex-derivatives","ETHF0:USTF0",1762504724017,9.6758,3337.8,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504724218,8.947,3337.8,3337.7,0.73510641]
["bitfinex-derivatives","ETHF0:USTF0",1762504724820,12.1598,3338.3,3338.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504725022,12.1598,3338.3,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762504725325,12.1598,3338.3,3338.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504725623,8.952,3338.3,3338.2,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1762504726023,3.70086756,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762504726320,8.958,3338.4,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762504726522,0.004489,3339.0,3338.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1762504726818,0.971489,3339.0,3338.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1762504727024,0.004489,3339.0,3338.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1762504728715,0.4877944,3338.8,3338.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504728916,0.0023344,3338.8,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504729218,0.48555,3338.2,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504729418,0.48555,3338.2,3338.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762504729618,3.2101344,3338.8,3338.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504729815,0.48552,3338.4,3338.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504730227,0.48555,3338.2,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504730428,3.2078,3338.4,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504730628,0.48556,3338.1,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504730826,0.4856,3337.8,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504733532,0.4856,3337.8,3337.7,0.48940641]
["bitfinex-derivatives","ETHF0:USTF0",1762504733831,0.4856,3337.8,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504734228,0.4856,3337.8,3337.7,0.24948641]
["bitfinex-derivatives","ETHF0:USTF0",1762504735122,0.48559,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762504736532,0.2432,3338.1,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504736733,8.962,3338.2,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762504737029,8.962,3338.2,3337.7,0.00378641]
["bitfinex-derivatives","ETHF0:USTF0",1762504737030,8.962,3338.2,3338.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504737231,9.44754,3338.2,3338.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504737430,0.48556,3338.1,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504738832,8.962,3338.2,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504739833,9.44754,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762504740330,9.44754,3338.2,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504740525,9.44754,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504740526,0.72882,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504740721,0.48559,3338.0,3337.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504740927,9.44659,3337.9,3337.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762504741121,9.44659,3337.9,3337.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762504741122,9.68979,3337.9,3337.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762504741327,9.68979,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762504741528,0.2432,3337.9,3337.8,0.4890634]
["bitfinex-derivatives","ETHF0:USTF0",1762504741734,5.544,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762504741931,6.02957,3338.0,3337.8,0.4890634]
["bitfinex-derivatives","ETHF0:USTF0",1762504742131,5.544,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762504742626,0.48559,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504742823,5.544,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762504743630,0.48555,3338.2,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504743934,9.69276,3338.1,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504744135,9.69276,3338.1,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504744334,9.69276,3338.1,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504745222,9.69276,3338.1,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504745428,9.2072,3338.1,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504745631,9.2072,3338.1,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504746934,9.69276,3338.1,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504748538,9.69276,3338.1,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762504748839,9.2072,3338.1,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504749226,9.69276,3338.1,3338.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1762504750036,8.964,3338.1,3338.0,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1762504750439,9.68416,3338.1,3337.8,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762504750737,0.2346,3337.9,3337.8,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762504751442,0.2346,3337.9,3337.8,0.7344534]
["bitfinex-derivatives","ETHF0:USTF0",1762504751738,0.72019,3337.9,3337.8,0.7344534]
["bitfinex-derivatives","ETHF0:USTF0",1762504752140,0.72019,3337.9,3337.8,0.4890534]
["bitfinex-derivatives","ETHF0:USTF0",1762504752633,0.72019,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504758235,1.45460614,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504758441,10.39060614,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504759536,0.96901614,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504759740,9.1706,3337.9,3337.8,0.7344634]
["bitfinex-derivatives","ETHF0:USTF0",1762504759941,3.70086756,3338.0,3337.9,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1762504760241,3.2078,3338.1,3338.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1762504760442,3.4424,3338.1,3338.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1762504760647,3.4424,3338.1,3338.0,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1762504760842,3.92796,3338.1,3338.0,0.62447]
["bitfinex-derivatives","ETHF0:USTF0",1762504761346,3.2078,3338.1,3338.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1762504761950,3.4424,3338.1,3338.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1762504762244,0.2346,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504762442,9.1906,3337.9,3337.8,0.4890634]
["bitfinex-derivatives","ETHF0:USTF0",1762504763948,9.67619,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504764246,10.40983685,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504768552,1.45383685,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504768852,10.39983685,3337.9,3337.8,0.0034634]
["bitfinex-derivatives","ETHF0:USTF0",1762504770348,0.7203,3337.1,3337.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504770645,9.6643,3337.1,3337.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762504771251,9.6643,3337.1,3337.0,0.15388523]
["bitfinex-derivatives","ETHF0:USTF0",1762504772346,9.6643,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504772347,0.72039,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504772552,9.66339,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504772743,0.2346,3336.1,3336.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762504772942,9.1786,3336.1,3336.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762504773142,0.0044958,3336.8,3336.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762504773347,0.48581,3336.4,3336.0,4.08077807]
["bitfinex-derivatives","ETHF0:USTF0",1762504773551,5.326,3336.3,3336.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762504773746,3.2078,3336.6,3336.0,3.34951807]
["bitfinex-derivatives","ETHF0:USTF0",1762504773952,0.49345798,3336.8,3336.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762504774146,0.2346,3336.1,3336.0,3.34951807]
["bitfinex-derivatives","ETHF0:USTF0",1762504774454,0.00770798,3336.8,3336.7,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1762504775150,0.00770798,3336.8,3336.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762504775355,0.24230798,3336.8,3336.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762504775564,0.2346,3336.6,3336.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762504776148,0.72038,3336.6,3336.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762504776348,0.2346,3336.4,3336.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762504776550,0.2346,3336.4,3336.0,3.34951807]
["bitfinex-derivatives","ETHF0:USTF0",1762504776747,8.954,3336.6,3336.0,3.34951807]
["bitfinex-derivatives","ETHF0:USTF0",1762504776952,0.2346,3336.1,3336.0,3.34951807]
["bitfinex-derivatives","ETHF0:USTF0",1762504777155,9.1906,3336.1,3336.0,3.34951807]
["bitfinex-derivatives","ETHF0:USTF0",1762504777553,9.67645,3336.1,3336.0,3.34951807]
["bitfinex-derivatives","ETHF0:USTF0",1762504777752,9.67645,3336.1,3336.0,0.14171807]
["bitfinex-derivatives","ETHF0:USTF0",1762504778759,9.67645,3336.1,3336.0,0.00281807]
["bitfinex-derivatives","ETHF0:USTF0",1762504779149,0.2363,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504779347,0.3642,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762504779550,0.48597,3335.3,3335.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504779759,3.2078,3335.1,3335.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504779962,8.4408,3335.1,3335.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504780262,3.2078,3335.1,3335.0,0.37533814]
["bitfinex-derivatives","ETHF0:USTF0",1762504780648,3.2078,3335.6,3335.5,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1762504781958,3.2078,3336.0,3335.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762504782157,3.2078,3336.0,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504782461,3.2078,3336.0,3335.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762504784964,0.48588,3335.9,3335.6,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762504785159,0.4859,3335.8,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504785362,0.48591,3335.7,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504785567,3.2078,3335.6,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504785755,3.2078,3335.6,3335.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504785961,7.538,3336.1,3336.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504786161,8.966,3336.1,3336.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504786767,3.2078,3336.2,3336.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762504787061,3.2078,3336.6,3336.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504787768,3.2078,3336.6,3336.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762504788166,3.69358,3336.6,3336.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504788371,3.2078,3336.6,3336.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504788969,3.69358,3336.6,3336.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762504789265,3.2078,3336.6,3336.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762504789573,8.968,3336.7,3336.6,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762504791575,9.45376,3336.7,3336.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762504792972,0.48578,3336.6,3336.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504793169,3.69358,3336.6,3336.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504795475,3.2078,3336.6,3336.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762504795870,5.193,3336.7,3336.6,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762504796573,0.00770798,3336.8,3336.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762504797071,3.10116648,3337.0,3336.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762504797279,2.45245666,3337.0,3336.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762504798182,2.45614869,3337.0,3336.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762504798772,0.00369203,3337.0,3336.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762504800183,0.4856,3337.8,3337.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762504800375,3.2078,3337.9,3337.5,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1762504800376,0.48563,3337.7,3337.5,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1762504800582,0.48563,3337.6,3337.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504801683,0.48798061,3337.6,3337.5,0.14123222]
["bitfinex-derivatives","ETHF0:USTF0",1762504803389,0.48798061,3337.6,3337.5,0.37483222]
["bitfinex-derivatives","ETHF0:USTF0",1762504803585,9.45198061,3337.6,3337.5,0.14123222]
["bitfinex-derivatives","ETHF0:USTF0",1762504805493,0.48571,3337.1,3337.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504805789,3.69351,3337.1,3337.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504806182,3.2078,3337.1,3337.0,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1762504806392,3.2078,3337.1,3337.0,0.86026785]
["bitfinex-derivatives","ETHF0:USTF0",1762504807693,3.69351,3337.1,3337.0,0.37454785]
["bitfinex-derivatives","ETHF0:USTF0",1762504807996,3.69351,3337.1,3337.0,0.14094785]
["bitfinex-derivatives","ETHF0:USTF0",1762504812389,3.69351,3337.1,3337.0,0.37534785]
["bitfinex-derivatives","ETHF0:USTF0",1762504812693,3.69351,3337.1,3337.0,0.14094785]
["bitfinex-derivatives","ETHF0:USTF0",1762504814486,3.69351,3337.1,3337.0,0.37534785]
["bitfinex-derivatives","ETHF0:USTF0",1762504814686,12.65151,3337.1,3337.0,0.14094785]
["bitfinex-derivatives","ETHF0:USTF0",1762504815996,13.39562967,3337.1,3337.0,0.14094785]
["bitfinex-derivatives","ETHF0:USTF0",1762504816694,0.48578,3336.6,3336.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504816902,12.65358,3336.6,3336.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504817096,0.48585,3336.1,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504817399,12.65365,3336.1,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504817604,12.65365,3336.1,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504819794,8.962,3336.3,3336.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762504820600,8.962,3336.3,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504820800,3.69365,3336.1,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504821096,3.2078,3336.1,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504821303,3.69365,3336.1,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504821502,3.2078,3336.1,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504821702,3.69365,3336.1,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504822591,4.43651089,3336.1,3336.0,0.14177595]
["bitfinex-derivatives","ETHF0:USTF0",1762504822897,3.95066089,3336.1,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504823198,3.69372,3335.6,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504823397,12.65872,3335.6,3335.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762504823799,12.65872,3335.6,3335.5,0.14180509]
["bitfinex-derivatives","ETHF0:USTF0",1762504825295,12.91352372,3335.6,3335.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762504825499,4.43444372,3335.6,3335.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762504825701,13.40244372,3335.6,3335.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762504826298,12.66172,3335.6,3335.5,0.14912262]
["bitfinex-derivatives","ETHF0:USTF0",1762504827198,0.486,3335.1,3334.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762504827395,12.6598,3335.1,3334.6,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762504828001,12.6598,3335.1,3334.7,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762504828201,12.66267572,3335.1,3335.0,0.14959991]
["bitfinex-derivatives","ETHF0:USTF0",1762504828704,3.21067572,3335.1,3335.0,0.38399991]
["bitfinex-derivatives","ETHF0:USTF0",1762504828900,8.41667572,3335.1,3335.0,0.87000991]
["bitfinex-derivatives","ETHF0:USTF0",1762504830508,0.00287572,3335.1,3335.0,8.87000991]
["bitfinex-derivatives","ETHF0:USTF0",1762504830703,3.2122958,3335.9,3335.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762504830904,3.2122958,3335.9,3335.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762504831093,10.0182958,3335.9,3335.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762504831300,10.0182958,3335.9,3335.8,8.72029]
["bitfinex-derivatives","ETHF0:USTF0",1762504831801,6.07970567,3335.9,3335.8,8.72029]
["bitfinex-derivatives","ETHF0:USTF0",1762504832704,3.2078,3336.3,3336.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762504833204,3.2078,3336.3,3336.0,0.63256]
["bitfinex-derivatives","ETHF0:USTF0",1762504833406,3.2078,3336.3,3336.1,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762504833601,3.21107561,3336.3,3336.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762504833802,3.21107561,3336.3,3336.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762504834394,0.00327561,3336.3,3336.2,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762504835800,0.00327561,3336.3,3336.2,8.72024]
["bitfinex-derivatives","ETHF0:USTF0",1762504836803,3.2078,3337.1,3337.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762504837000,3.2078,3337.1,3337.0,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1762504837603,3.2078,3337.1,3337.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762504837794,3.69635514,3337.1,3337.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762504838000,3.21065514,3337.1,3337.0,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1762504840102,0.00285514,3337.1,3337.0,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1762504840710,0.0044958,3337.4,3337.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762504841799,0.00805202,3337.4,3337.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762504843107,0.00805202,3337.4,3337.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762504843806,0.00805202,3337.4,3337.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762504844013,0.4857,3337.1,3337.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762504844206,0.00805202,3337.4,3337.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762504844398,0.00805202,3337.4,3337.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762504849013,10.1798,3338.2,3338.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762504849308,3.2078,3338.7,3338.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762504849901,3.2078,3338.7,3338.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504850102,3.69681651,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504853112,3.21134651,3338.7,3338.6,0.48852388]
["bitfinex-derivatives","ETHF0:USTF0",1762504853309,3.21134651,3338.7,3338.6,0.72312388]
["bitfinex-derivatives","ETHF0:USTF0",1762504856010,0.00354651,3338.7,3338.6,0.72312388]
["bitfinex-derivatives","ETHF0:USTF0",1762504857315,4.651e-05,3338.7,3338.6,0.72312388]
["bitfinex-derivatives","ETHF0:USTF0",1762504857816,4.231e-05,3339.0,3338.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762504858809,0.00323361,3339.0,3338.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762504859218,3.361e-05,3339.0,3338.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762504859716,3.361e-05,3339.0,3338.9,6.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762504859918,3.361e-05,3339.0,3338.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762504863914,3.361e-05,3339.0,3338.9,6.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762504864103,3.361e-05,3339.0,3338.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762504864304,3.361e-05,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762504866915,0.48546361,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762504867114,0.48547,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504867818,0.48546,3338.9,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504868009,0.48547,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504868210,12.22583361,3339.0,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504868518,0.48546,3338.9,3338.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762504868811,0.48546,3338.8,3338.6,0.48852388]
["bitfinex-derivatives","ETHF0:USTF0",1762504869015,0.48547,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504869617,0.48546,3338.9,3338.6,0.48852388]
["bitfinex-derivatives","ETHF0:USTF0",1762504869813,12.22583361,3339.0,3338.6,0.48852388]
["bitfinex-derivatives","ETHF0:USTF0",1762504869814,0.48547,3338.8,3338.6,0.48852388]
["bitfinex-derivatives","ETHF0:USTF0",1762504870118,0.48547,3338.7,3338.6,0.48852388]
["bitfinex-derivatives","ETHF0:USTF0",1762504870520,12.22583361,3339.0,3338.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762504870820,1.22817116,3338.9,3338.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762504871015,12.22583361,3339.0,3338.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762504871016,3.20783361,3339.0,3338.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762504872420,0.48545,3338.9,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504872623,3.69326361,3339.0,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762504872825,3.20783361,3339.0,3338.9,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762504874425,3.361e-05,3339.0,3338.9,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762504876026,0.48545,3338.9,3338.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762504876325,3.361e-05,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762504876526,0.74406128,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762504877028,0.48547,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504877228,12.96082767,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504877422,13.26508253,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504877723,13.75055253,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504878228,13.44629767,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504879325,13.75064578,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504879515,13.44629767,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504881828,13.75068442,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504882032,14.81345541,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504882826,3.95182767,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504883628,3.2078,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504883829,3.94947247,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504884024,3.94947247,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504884224,13.43594247,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504885122,12.95047247,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504885327,12.95047247,3338.7,3338.6,0.48852388]
["bitfinex-derivatives","ETHF0:USTF0",1762504885830,12.95047247,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504886026,12.95047247,3338.7,3338.6,0.23263388]
["bitfinex-derivatives","ETHF0:USTF0",1762504886234,13.43594247,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504892329,12.69427,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504892535,12.2088,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504893731,12.69427,3338.7,3338.6,0.23263388]
["bitfinex-derivatives","ETHF0:USTF0",1762504893936,12.69427,3338.7,3338.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1762504894336,12.69427,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504895230,13.43716915,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504895426,12.95169915,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504895637,12.2088,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504895828,12.69427,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504896035,13.41520997,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504896634,13.41520997,3338.7,3338.6,0.23263388]
["bitfinex-derivatives","ETHF0:USTF0",1762504896938,13.41520997,3338.7,3338.6,0.71812388]
["bitfinex-derivatives","ETHF0:USTF0",1762504897336,13.41520997,3338.7,3338.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504897337,0.48549,3338.6,3338.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762504897537,0.48552,3338.4,3338.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762504897733,9.46352,3338.4,3338.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504897934,3.69333,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504898337,3.69333,3338.3,3338.2,0.48865509]
["bitfinex-derivatives","ETHF0:USTF0",1762504899239,3.2078,3338.3,3338.2,0.48865509]
["bitfinex-derivatives","ETHF0:USTF0",1762504899540,3.2078,3338.3,3338.2,0.00310509]
["bitfinex-derivatives","ETHF0:USTF0",1762504899741,3.69333,3338.3,3338.2,0.00310509]
["bitfinex-derivatives","ETHF0:USTF0",1762504899934,3.69333,3338.3,3338.2,0.48865509]
["bitfinex-derivatives","ETHF0:USTF0",1762504900333,3.2078,3338.3,3338.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504900646,3.69333,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504900845,3.69333,3338.3,3338.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504901147,3.69333,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504901349,3.69333,3338.3,3338.2,0.00280607]
["bitfinex-derivatives","ETHF0:USTF0",1762504901545,0.48556,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762504901849,3.69334,3338.3,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762504902446,3.69334,3338.3,3338.1,0.48847728]
["bitfinex-derivatives","ETHF0:USTF0",1762504902745,3.69334,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504902947,3.2078,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504903145,3.2078,3338.3,3338.1,0.00291728]
["bitfinex-derivatives","ETHF0:USTF0",1762504903347,3.2078,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504903554,3.2078,3338.3,3338.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762504905254,3.69333,3338.3,3338.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762504905556,0.48555,3338.2,3338.1,0.00291728]
["bitfinex-derivatives","ETHF0:USTF0",1762504905854,0.48555,3338.2,3338.1,0.48847728]
["bitfinex-derivatives","ETHF0:USTF0",1762504906052,0.48556,3338.1,3338.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504906354,9.45156,3338.1,3338.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504906958,8.966,3338.1,3338.0,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1762504907156,8.966,3338.1,3338.0,0.88119147]
["bitfinex-derivatives","ETHF0:USTF0",1762504908558,9.45156,3338.1,3338.0,0.88119147]
["bitfinex-derivatives","ETHF0:USTF0",1762504909157,8.966,3338.1,3338.0,0.88119147]
["bitfinex-derivatives","ETHF0:USTF0",1762504909453,9.45156,3338.1,3338.0,0.88119147]
["bitfinex-derivatives","ETHF0:USTF0",1762504909652,8.966,3338.1,3338.0,0.88119147]
["bitfinex-derivatives","ETHF0:USTF0",1762504911452,9.45156,3338.1,3338.0,0.88119147]
["bitfinex-derivatives","ETHF0:USTF0",1762504911851,8.966,3338.1,3338.0,0.88119147]
["bitfinex-derivatives","ETHF0:USTF0",1762504912059,0.48555,3338.2,3338.1,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1762504912261,3.69334,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504912453,4.43687479,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504913356,3.2078,3338.3,3338.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1762504913558,3.2078,3338.3,3338.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1762504914456,3.2078,3338.3,3338.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762504914662,3.69333,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504914863,3.2078,3338.3,3338.0,0.39561147]
["bitfinex-derivatives","ETHF0:USTF0",1762504915053,0.48556,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762504915362,3.69334,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504915961,3.2078,3338.3,3338.2,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1762504916858,3.69333,3338.3,3338.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762504917065,3.69333,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504917264,0.48555,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762504917465,3.69333,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504917664,3.69333,3338.3,3338.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504917866,0.48556,3338.1,3338.0,0.63308147]
["bitfinex-derivatives","ETHF0:USTF0",1762504918065,8.944,3338.1,3338.0,0.63308147]
["bitfinex-derivatives","ETHF0:USTF0",1762504918861,8.944,3338.1,3338.0,0.88118147]
["bitfinex-derivatives","ETHF0:USTF0",1762504922369,0.48558,3338.0,3337.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762504922762,0.48563,3337.6,3337.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504923068,9.42163,3337.6,3337.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504923269,9.42163,3337.6,3337.5,0.62995]
["bitfinex-derivatives","ETHF0:USTF0",1762504923469,8.936,3337.6,3337.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762504923768,8.936,3337.6,3337.5,0.14703312]
["bitfinex-derivatives","ETHF0:USTF0",1762504923969,8.936,3337.6,3337.5,0.63268312]
["bitfinex-derivatives","ETHF0:USTF0",1762504926170,0.48563,3337.7,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762504926368,0.48563,3337.7,3337.5,0.14703312]
["bitfinex-derivatives","ETHF0:USTF0",1762504926369,0.48563,3337.6,3337.5,0.14703312]
["bitfinex-derivatives","ETHF0:USTF0",1762504926567,0.48571,3337.1,3337.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762504926772,12.88894301,3337.1,3336.5,0.63528]
["bitfinex-derivatives","ETHF0:USTF0",1762504926973,3.2078,3336.6,3336.5,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1762504927272,12.1428,3336.6,3336.5,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1762504927570,12.14576682,3336.6,3336.5,0.8865554]
["bitfinex-derivatives","ETHF0:USTF0",1762504928360,3.21076682,3336.6,3336.5,0.8865554]
["bitfinex-derivatives","ETHF0:USTF0",1762504928564,12.14676682,3336.6,3336.5,0.8865554]
["bitfinex-derivatives","ETHF0:USTF0",1762504929171,3.21076682,3336.6,3336.5,0.8865554]
["bitfinex-derivatives","ETHF0:USTF0",1762504929377,12.14876682,3336.6,3336.5,0.8865554]
["bitfinex-derivatives","ETHF0:USTF0",1762504930869,3.21076682,3336.6,3336.5,0.8865554]
["bitfinex-derivatives","ETHF0:USTF0",1762504931067,0.0044958,3336.9,3336.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1762504932066,0.00747803,3336.9,3336.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1762504935471,2.345594,3337.0,3336.9,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1762504935671,3.2078,3337.4,3337.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762504936674,3.21055973,3337.4,3337.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1762504940472,3.44645973,3337.4,3337.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762504940774,3.21055973,3337.4,3337.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1762504944380,0.00275973,3337.4,3337.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1762504945675,0.0044958,3337.7,3337.6,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1762504945873,3.2078,3338.6,3338.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762504946183,3.2078,3338.6,3338.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762504946481,0.2359,3338.4,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762504946675,0.23941899,3338.4,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762504946874,0.00351899,3338.4,3338.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1762504948170,0.23941899,3338.4,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762504948375,0.00351899,3338.4,3338.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1762504952784,0.2359,3338.3,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762504953282,0.72143,3338.3,3338.0,0.1530958]
["bitfinex-derivatives","ETHF0:USTF0",1762504953684,0.72143,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504955687,0.2359,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504956587,0.2359,3338.3,3338.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1762504959490,0.72143,3338.3,3338.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1762504959795,0.2359,3338.3,3338.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1762504959992,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504960795,0.25091899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504961289,0.73643899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504961490,0.25091899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504961687,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504962789,0.25091899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504962989,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504963996,0.25091899,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762504964183,0.00351899,3338.4,3338.0,0.1530958]
["bitfinex-derivatives","ETHF0:USTF0",1762504964384,3.4552,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504964697,3.2078,3338.1,3338.0,0.8706758]
["bitfinex-derivatives","ETHF0:USTF0",1762504966391,3.94076,3338.1,3338.0,0.6308758]
["bitfinex-derivatives","ETHF0:USTF0",1762504966588,3.94076,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504970500,3.4552,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504971000,3.94076,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504971192,3.4552,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504971601,3.94076,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504971899,3.4552,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504972600,3.94076,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504973107,3.2078,3338.1,3338.0,0.8706758]
["bitfinex-derivatives","ETHF0:USTF0",1762504973300,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504973503,0.73643899,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762504973799,0.48556,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504974005,0.73296,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504974596,0.2474,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762504975709,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504976011,9.18491899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504976203,9.18491899,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762504977103,9.18491899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504977306,8.93751899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504978405,0.25091899,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762504978599,0.25091899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504978804,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504979807,0.48903899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504980009,0.73643899,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762504980208,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504980912,0.25091899,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762504981404,0.48556,3338.1,3338.0,0.6308558]
["bitfinex-derivatives","ETHF0:USTF0",1762504981603,0.73296,3338.1,3338.0,0.4900558]
["bitfinex-derivatives","ETHF0:USTF0",1762504981812,3.94076,3338.1,3338.0,0.4900758]
["bitfinex-derivatives","ETHF0:USTF0",1762504982406,3.94076,3338.1,3338.0,0.6308758]
["bitfinex-derivatives","ETHF0:USTF0",1762504982407,3.4552,3338.1,3338.0,0.6308758]
["bitfinex-derivatives","ETHF0:USTF0",1762504982914,3.4552,3338.1,3338.0,0.8706758]
["bitfinex-derivatives","ETHF0:USTF0",1762504983105,3.2078,3338.1,3338.0,0.8706758]
["bitfinex-derivatives","ETHF0:USTF0",1762504987017,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504988320,0.25091899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504988813,0.00351899,3338.4,3338.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762504990116,0.72276,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762504990322,3.93056,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762504990709,0.2372,3337.4,3337.1,2.14702263]
["bitfinex-derivatives","ETHF0:USTF0",1762504991021,0.2372,3337.4,3337.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762504991321,0.72289,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762504991513,0.2372,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762504992218,0.2372,3337.1,3337.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762504992420,0.72291,3337.1,3337.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762504993517,0.2372,3337.1,3337.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762504993713,0.72291,3337.1,3337.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762504993922,0.2372,3337.1,3337.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762504994119,0.72291,3337.1,3337.0,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762504994720,0.72292,3337.0,3336.9,0.2552958]
["bitfinex-derivatives","ETHF0:USTF0",1762504994923,0.83592,3337.0,3336.9,0.2552958]
["bitfinex-derivatives","ETHF0:USTF0",1762504997123,0.83592,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762504999714,0.3502,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762504999912,0.2372,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505002724,0.72292,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505002927,0.2372,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505003225,0.72292,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505003724,3.93072,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505005625,3.445,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505006021,3.93072,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505007729,3.445,3337.0,3336.9,0.9919358]
["bitfinex-derivatives","ETHF0:USTF0",1762505007928,3.2078,3337.0,3336.9,0.9919358]
["bitfinex-derivatives","ETHF0:USTF0",1762505008233,3.445,3337.0,3336.9,0.9919358]
["bitfinex-derivatives","ETHF0:USTF0",1762505008423,3.445,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505008622,3.93072,3337.0,3336.9,0.7410358]
["bitfinex-derivatives","ETHF0:USTF0",1762505010329,0.48563,3337.7,3336.9,0.9919358]
["bitfinex-derivatives","ETHF0:USTF0",1762505010532,3.2078,3337.4,3337.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1762505010928,3.2078,3337.8,3337.7,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762505012630,3.2078,3338.2,3338.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762505012932,3.2078,3338.2,3338.1,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1762505015136,0.2372,3337.9,3337.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762505015337,0.72281,3337.8,3337.7,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762505016436,0.72281,3337.8,3337.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1762505017238,0.2372,3337.8,3337.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1762505017437,0.72279,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505018739,0.73161,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505018932,0.1154,3338.0,3337.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762505019240,0.73171,3337.2,3337.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762505020238,0.246,3337.2,3337.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762505020741,3.93946,3337.5,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762505021741,0.48568,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505022135,0.73168,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505022639,0.246,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505023443,0.73168,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505023835,3.69347,3337.4,3337.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762505024541,3.93947,3337.4,3337.3,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762505026143,0.73168,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505026745,0.73168,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505028447,3.93948,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505029035,3.93948,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505029546,3.4538,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505029748,3.93948,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505029946,3.93948,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505030147,3.2078,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505032347,3.69348,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505032946,0.48571,3337.2,3337.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762505033146,0.246,3337.0,3336.9,0.2552958]
["bitfinex-derivatives","ETHF0:USTF0",1762505033747,3.2078,3337.3,3336.9,0.9771258]
["bitfinex-derivatives","ETHF0:USTF0",1762505033944,0.73171,3337.1,3337.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505034347,0.246,3337.1,3337.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762505034548,0.4857,3337.2,3337.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762505034750,3.69349,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505035447,3.93949,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505036256,3.93949,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505036462,0.48571,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505036754,0.73171,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505038258,0.246,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505038961,0.73169,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505040462,0.246,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505041157,0.73169,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505043070,0.246,3337.2,3337.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762505043372,3.69349,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505043569,3.2078,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505043767,3.2078,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505044166,0.246,3337.1,3337.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762505044667,3.69348,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505044867,3.2078,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505047166,3.93948,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505047571,3.4538,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505047772,3.2078,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505049475,3.69348,3337.3,3337.2,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762505049675,3.93948,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505050874,3.93948,3337.3,3337.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762505051274,3.93948,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505051677,0.73161,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505051975,0.69018,3336.6,3336.5,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1762505052270,3.89798,3336.6,3336.5,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1762505056474,3.89798,3336.6,3336.5,0.4889654]
["bitfinex-derivatives","ETHF0:USTF0",1762505056777,3.89798,3336.6,3336.5,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1762505056978,3.89798,3336.6,3336.5,0.6260554]
["bitfinex-derivatives","ETHF0:USTF0",1762505057278,3.89798,3336.6,3336.5,0.1402654]
["bitfinex-derivatives","ETHF0:USTF0",1762505057474,3.89798,3336.6,3336.5,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1762505057674,3.4122,3336.6,3336.5,0.6260554]
["bitfinex-derivatives","ETHF0:USTF0",1762505057873,3.2078,3336.6,3336.5,0.8743554]
["bitfinex-derivatives","ETHF0:USTF0",1762505061084,0.0044958,3336.9,3336.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762505063485,0.2503958,3336.9,3336.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762505064177,0.7361358,3336.9,3336.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762505064580,0.7361358,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505067782,0.2503958,3336.9,3336.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762505067979,0.0044958,3336.9,3336.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762505069993,0.7361358,3336.9,3336.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1762505070891,0.0044958,3336.9,3336.5,3.2109654]
["bitfinex-derivatives","ETHF0:USTF0",1762505071098,0.2459,3336.6,3336.5,3.9450554]
["bitfinex-derivatives","ETHF0:USTF0",1762505071499,0.7361458,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505077103,3.9439458,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505078407,0.73168,3336.7,3336.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505081410,3.93948,3336.7,3336.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505082805,0.73168,3336.7,3336.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505083005,3.4537,3336.7,3336.6,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505083704,3.2078,3336.7,3336.6,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762505085323,0.0044958,3336.9,3336.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762505086616,0.0044958,3336.9,3336.8,2.86452082]
["bitfinex-derivatives","ETHF0:USTF0",1762505087513,5.8e-06,3336.9,3336.8,14.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762505087718,5.8e-06,3336.9,3336.8,8.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762505088511,5.8e-06,3336.9,3336.8,14.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762505089017,5.8e-06,3336.9,3336.8,23.63315]
["bitfinex-derivatives","ETHF0:USTF0",1762505089717,5.8e-06,3336.9,3336.8,17.63955]
["bitfinex-derivatives","ETHF0:USTF0",1762505089914,5.8e-06,3336.9,3336.8,9.63955]
["bitfinex-derivatives","ETHF0:USTF0",1762505090214,5.8e-06,3336.9,3336.8,2.87396]
["bitfinex-derivatives","ETHF0:USTF0",1762505092330,5.8e-06,3336.9,3336.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762505092631,5.8e-06,3336.9,3336.8,2.87351918]
["bitfinex-derivatives","ETHF0:USTF0",1762505097325,5.8e-06,3336.9,3336.8,11.79051918]
["bitfinex-derivatives","ETHF0:USTF0",1762505098034,5.8e-06,3336.9,3336.8,9.63655]
["bitfinex-derivatives","ETHF0:USTF0",1762505098227,5.8e-06,3336.9,3336.8,11.7894296]
["bitfinex-derivatives","ETHF0:USTF0",1762505098528,5.8e-06,3336.9,3336.8,9.63655]
["bitfinex-derivatives","ETHF0:USTF0",1762505098729,5.8e-06,3336.9,3336.8,11.7894296]
["bitfinex-derivatives","ETHF0:USTF0",1762505101027,5.8e-06,3336.9,3336.8,9.63655]
["bitfinex-derivatives","ETHF0:USTF0",1762505101228,5.8e-06,3336.9,3336.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762505101533,0.72478,3336.6,3336.5,0.4889554]
["bitfinex-derivatives","ETHF0:USTF0",1762505101727,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505101728,0.2390058,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505101922,0.7247458,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505103230,0.2390058,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505103430,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505103828,0.4857458,3336.9,3336.8,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762505104431,0.7247458,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505104836,0.2390058,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505105830,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505106929,5.8e-06,3336.9,3336.8,2.6386296]
["bitfinex-derivatives","ETHF0:USTF0",1762505107627,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505108234,0.4857458,3336.9,3336.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762505108444,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505112443,0.7210458,3336.9,3336.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762505112644,5.8e-06,3336.9,3336.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762505112844,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505114244,5.8e-06,3336.9,3336.8,2.6386296]
["bitfinex-derivatives","ETHF0:USTF0",1762505117847,0.2353058,3336.9,3336.8,9.39975]
["bitfinex-derivatives","ETHF0:USTF0",1762505118540,0.48577,3336.8,3336.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762505118746,3.92887,3336.8,3336.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762505120153,3.92887,3336.8,3336.5,0.4889454]
["bitfinex-derivatives","ETHF0:USTF0",1762505120154,3.2078,3336.8,3336.5,0.4889454]
["bitfinex-derivatives","ETHF0:USTF0",1762505120447,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505120748,0.4857458,3336.9,3336.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762505120954,0.7210458,3336.9,3336.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762505121452,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505122943,0.2353058,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505124952,0.7210458,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505125254,0.2353058,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505125743,0.2353058,3336.9,3336.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762505126855,5.8e-06,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505131053,0.2353058,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505131255,0.72105,3336.8,3336.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762505131651,0.72108,3336.6,3336.5,0.0031654]
["bitfinex-derivatives","ETHF0:USTF0",1762505131858,0.48591,3335.7,3335.6,5.8465996]
["bitfinex-derivatives","ETHF0:USTF0",1762505132154,0.72121,3335.7,3335.6,5.8465996]
["bitfinex-derivatives","ETHF0:USTF0",1762505132355,0.72121,3335.7,3335.6,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762505132754,0.72485661,3335.7,3335.6,0.48813485]
["bitfinex-derivatives","ETHF0:USTF0",1762505132952,3.93265661,3335.7,3335.6,0.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1762505133860,3.93265661,3335.7,3335.6,0.48814485]
["bitfinex-derivatives","ETHF0:USTF0",1762505135359,3.93265661,3335.7,3335.6,0.00221485]
["bitfinex-derivatives","ETHF0:USTF0",1762505136350,0.72126,3335.4,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505137556,0.72126,3335.4,3335.3,0.00787012]
["bitfinex-derivatives","ETHF0:USTF0",1762505142365,3.92906,3335.4,3335.3,0.00787012]
["bitfinex-derivatives","ETHF0:USTF0",1762505144368,3.4431,3335.4,3335.3,0.49384012]
["bitfinex-derivatives","ETHF0:USTF0",1762505144664,3.4431,3335.4,3335.3,0.72324012]
["bitfinex-derivatives","ETHF0:USTF0",1762505145863,3.92906,3335.4,3335.3,0.00787012]
["bitfinex-derivatives","ETHF0:USTF0",1762505146071,0.88022,3335.0,3334.9,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762505146764,0.3942,3335.0,3334.9,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762505147165,0.3942,3335.0,3334.9,0.48919731]
["bitfinex-derivatives","ETHF0:USTF0",1762505147669,0.2564958,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762505147868,0.0044958,3335.3,3335.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762505148169,0.7424658,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762505150170,0.0044958,3335.3,3335.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762505150768,0.4904658,3335.3,3335.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762505151158,0.7424658,3335.3,3335.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762505153372,0.7424658,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762505154071,0.2564958,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762505154272,0.2564958,3335.3,3335.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762505154666,0.7424658,3335.3,3335.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762505155468,0.7424658,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762505156769,0.0044958,3335.3,3335.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762505159572,0.00364661,3335.7,3335.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762505162380,0.00364661,3335.7,3335.6,2.8682096]
["bitfinex-derivatives","ETHF0:USTF0",1762505162571,0.0044958,3336.0,3335.9,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762505162871,3.69351,3337.1,3337.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762505163074,0.87992,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505163271,0.3942,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505163672,0.39808199,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505163869,0.39808199,3337.0,3336.9,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762505165175,0.39808199,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505165377,0.3942,3336.5,3336.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762505165671,0.88001,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762505166471,0.3942,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762505166672,3.69358,3336.6,3336.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762505166979,3.94558,3336.6,3336.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505168075,3.4598,3336.6,3336.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505168380,3.2078,3336.6,3336.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762505168772,3.4604,3336.6,3336.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762505168975,3.94618,3336.6,3336.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762505170086,3.94618,3336.6,3336.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505170481,3.4604,3336.6,3336.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505170787,3.4604,3336.6,3336.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762505171282,3.94618,3336.6,3336.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762505171586,3.94618,3336.6,3336.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505172880,3.4604,3336.6,3336.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762505173083,3.2078,3336.6,3336.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762505174482,3.2078,3336.6,3336.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762505174483,0.1513,3336.5,3336.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762505174688,0.1513,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762505174689,0.88971,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762505175383,0.4039,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762505175584,0.88969,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762505175781,0.4039,3336.0,3335.9,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762505176177,0.2526,3335.4,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505176383,0.73856,3335.4,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505176683,0.73856,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505178092,0.2526,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505178397,3.2078,3335.7,3335.6,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762505178597,3.2078,3335.7,3335.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762505178790,0.1513,3336.0,3335.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762505178791,0.48588,3335.9,3335.8,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762505178990,0.2526,3335.9,3335.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762505179197,3.2078,3336.1,3336.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762505181200,3.4604,3336.1,3336.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762505181399,3.4604,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505184507,0.2526,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505185007,3.4604,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505185307,3.94625,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505186102,3.4604,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505187406,3.94625,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505188099,3.4604,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505189910,3.94625,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505190410,3.4604,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505190710,3.94625,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505191110,0.73845,3336.1,3336.0,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762505191306,0.2526,3335.9,3335.4,2.1532452]
["bitfinex-derivatives","ETHF0:USTF0",1762505191612,0.7385,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505191909,0.2526,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505192309,0.73848,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505192811,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505193308,3.2078,3335.9,3335.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762505195712,3.4604,3335.9,3335.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762505196411,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505197109,3.4604,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505199919,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505200122,3.4604,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505200520,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505201023,3.4604,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505203527,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505204429,3.4604,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505205431,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505206230,3.4604,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505208425,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505208631,3.4604,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505209331,3.94628,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505210033,3.4604,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505210832,0.2526,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505211534,0.73848,3335.9,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505215730,0.73848,3335.9,3335.5,2.1532452]
["bitfinex-derivatives","ETHF0:USTF0",1762505215731,0.2496,3335.6,3335.5,2.1532452]
["bitfinex-derivatives","ETHF0:USTF0",1762505215935,0.4002,3335.5,3335.4,2.6392052]
["bitfinex-derivatives","ETHF0:USTF0",1762505216740,0.4002,3335.5,3335.4,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1762505218445,0.4002,3335.5,3335.4,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762505218642,0.4002,3335.5,3335.4,2.64406147]
["bitfinex-derivatives","ETHF0:USTF0",1762505219448,0.88614,3335.5,3335.4,2.64406147]
["bitfinex-derivatives","ETHF0:USTF0",1762505219743,0.88614,3335.5,3335.4,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762505220339,0.73555,3335.4,3335.3,0.4904458]
["bitfinex-derivatives","ETHF0:USTF0",1762505221341,0.2496,3335.4,3335.3,0.4904458]
["bitfinex-derivatives","ETHF0:USTF0",1762505222540,0.73555,3335.4,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505224147,0.73555,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505226750,3.94335,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505227245,3.94335,3335.4,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505227649,3.94335,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505228843,3.94335,3335.4,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505231349,3.4574,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505232554,3.94336,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505232757,3.4574,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505233754,3.94336,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505234753,0.2496,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505235660,0.2496,3335.4,3335.3,0.7208658]
["bitfinex-derivatives","ETHF0:USTF0",1762505235855,0.2496,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505236457,3.4574,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505237353,3.4574,3335.4,3335.3,0.7208658]
["bitfinex-derivatives","ETHF0:USTF0",1762505238160,3.94335,3335.4,3335.3,0.4904658]
["bitfinex-derivatives","ETHF0:USTF0",1762505239956,3.94335,3335.4,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505240161,3.4574,3335.4,3335.3,0.7208658]
["bitfinex-derivatives","ETHF0:USTF0",1762505240362,3.2078,3335.4,3335.3,0.7208658]
["bitfinex-derivatives","ETHF0:USTF0",1762505240861,3.4604,3335.4,3335.3,0.7208658]
["bitfinex-derivatives","ETHF0:USTF0",1762505241065,3.94636,3335.4,3335.3,0.7208658]
["bitfinex-derivatives","ETHF0:USTF0",1762505241452,3.4604,3335.4,3335.3,0.7208658]
["bitfinex-derivatives","ETHF0:USTF0",1762505241656,3.2078,3335.8,3335.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505241857,3.2078,3335.8,3335.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762505242757,0.4039,3336.5,3336.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762505242961,3.2078,3336.7,3336.6,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762505244653,0.40088199,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505244852,0.88660199,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505247762,0.14828199,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505247966,0.73835,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505248766,0.2526,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505250664,0.73835,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505250866,0.73835,3336.8,3336.7,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762505251063,0.2526,3336.3,3336.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1762505251367,0.2526,3336.3,3336.2,9.38084]
["bitfinex-derivatives","ETHF0:USTF0",1762505252853,0.2526,3336.3,3336.2,9.61124]
["bitfinex-derivatives","ETHF0:USTF0",1762505253467,0.397,3336.5,3336.4,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762505254268,0.1444,3336.5,3336.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762505254562,0.397,3336.5,3336.4,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762505255768,0.63402199,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505255969,0.40088199,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505256260,0.00388199,3337.0,3336.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762505262459,0.0044958,3337.3,3337.2,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762505262664,0.0044958,3337.3,3337.2,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762505263564,0.00677806,3337.3,3337.2,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762505263769,8.06e-06,3337.3,3337.2,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762505272283,0.24710806,3337.3,3337.2,12.82049]
["bitfinex-derivatives","ETHF0:USTF0",1762505272578,0.24710806,3337.3,3337.2,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762505272780,0.24710806,3337.3,3337.2,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762505274785,0.24710806,3337.3,3337.2,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762505275277,0.24710806,3337.3,3337.2,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762505275278,8.06e-06,3337.3,3337.2,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762505275485,0.24710806,3337.3,3337.2,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762505276279,0.24710806,3337.3,3337.2,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762505276484,8.06e-06,3337.3,3337.2,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762505277084,0.24710806,3337.3,3337.2,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762505277286,0.2471,3336.9,3336.8,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762505278691,0.2471,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505278692,0.73284,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505280479,0.2471,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505281287,0.73284,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505281487,0.2471,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505281884,0.73284,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505282894,0.2471,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505283382,0.73284,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505284093,0.73288,3336.7,3336.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505284885,3.94068,3336.7,3336.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505287582,0.2471,3336.7,3336.6,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505287986,0.3956,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505288681,3.2078,3337.1,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505288885,3.2078,3337.1,3337.0,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1762505289895,3.2078,3337.1,3337.0,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1762505290394,8.06e-06,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505291290,0.23800806,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505291688,0.238,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505291895,0.3806,3336.5,3336.4,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762505292094,0.3806,3336.5,3336.4,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1762505292298,0.72374,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505294387,0.238,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505295093,0.3806,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505295599,0.3806,3336.5,3336.4,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762505295794,0.86633,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505296195,0.72376,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505296893,0.238,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505297201,0.72375,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505298295,0.238,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505298497,0.72375,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505302201,0.238,3336.8,3336.7,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505302397,0.1426,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505302602,0.3806,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505302902,0.86632,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505303202,0.3806,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762505303798,0.3806,3337.0,3336.9,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1762505305102,0.1426,3337.0,3336.9,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1762505305302,3.93886756,3337.2,3337.1,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762505306099,3.93886756,3337.2,3337.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762505306304,3.70086756,3337.2,3337.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762505306505,8.06e-06,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505311207,0.23800806,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505311806,0.23800806,3337.3,3337.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1762505313712,8.06e-06,3337.3,3337.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1762505313903,8.06e-06,3337.3,3337.2,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762505319109,8.06e-06,3337.3,3337.2,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762505320413,8.06e-06,3337.3,3337.2,20.57349]
["bitfinex-derivatives","ETHF0:USTF0",1762505321219,8.06e-06,3337.3,3337.2,14.73159147]
["bitfinex-derivatives","ETHF0:USTF0",1762505321414,8.06e-06,3337.3,3337.2,12.57349]
["bitfinex-derivatives","ETHF0:USTF0",1762505322220,8.06e-06,3337.3,3337.2,14.73159147]
["bitfinex-derivatives","ETHF0:USTF0",1762505322521,8.06e-06,3337.3,3337.2,12.57349]
["bitfinex-derivatives","ETHF0:USTF0",1762505324116,3.86e-06,3337.6,3337.5,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1762505324313,3.2078,3338.7,3338.6,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762505324515,3.69322,3339.1,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762505324816,0.2409,3338.9,3338.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505325216,0.2409,3338.9,3338.0,5.4973198]
["bitfinex-derivatives","ETHF0:USTF0",1762505325217,0.2409,3337.8,3337.6,5.3581198]
["bitfinex-derivatives","ETHF0:USTF0",1762505325412,0.2409,3337.8,3337.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762505325626,0.2409,3337.8,3337.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762505326025,0.2409,3337.8,3337.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762505327223,0.1533958,3338.0,3337.6,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1762505327626,0.8798858,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505327827,0.1533958,3338.0,3337.6,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1762505328031,0.48561,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505328327,0.2409,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505328828,0.2409,3337.8,3337.6,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1762505328829,0.8798758,3338.0,3337.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762505329027,0.0044958,3338.0,3337.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762505332032,0.4900758,3338.0,3337.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762505332632,0.0044958,3338.0,3337.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762505333328,0.0044958,3338.0,3337.9,9.59429]
["bitfinex-derivatives","ETHF0:USTF0",1762505333634,3.21126802,3338.9,3338.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762505334926,3.93761802,3338.9,3338.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762505335130,0.63441,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505335327,0.63441,3338.5,3338.0,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1762505335727,0.63441,3338.5,3338.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762505336725,0.63441,3338.5,3338.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762505336925,0.1489,3338.5,3338.4,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762505337433,0.72637,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505339638,3.69671802,3338.9,3338.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762505339935,3.21126802,3338.9,3338.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762505342132,0.2409,3338.5,3338.2,2.1508824]
["bitfinex-derivatives","ETHF0:USTF0",1762505342438,0.1489,3338.5,3338.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762505342637,0.8753,3338.5,3338.0,2.2855824]
["bitfinex-derivatives","ETHF0:USTF0",1762505342837,0.72643,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505343042,0.72642,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505343241,0.2409,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505343439,3.5976,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505343835,0.72642,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505345133,0.2409,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505346641,0.72637,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505347141,3.69671802,3338.9,3338.8,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762505347943,0.72636,3338.8,3338.7,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762505348142,0.2409,3338.3,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505348543,0.2409,3338.3,3338.2,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762505348842,4.0789,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505349345,0.3804,3338.0,3337.9,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762505350045,0.3804,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505350344,0.2367,3337.8,3337.6,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1762505350749,0.2367,3337.7,3337.6,0.48857272]
["bitfinex-derivatives","ETHF0:USTF0",1762505351246,0.2367,3337.7,3337.6,0.73997272]
["bitfinex-derivatives","ETHF0:USTF0",1762505351542,0.86598,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505351745,0.3804,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505351942,3.84221,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505352149,3.3567,3338.5,3338.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762505352439,4.0789,3338.5,3338.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762505352644,0.72223,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505352844,0.72224,3338.3,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505353149,0.2367,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505353843,0.2367,3338.2,3338.1,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762505354046,0.72222,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505354641,0.2367,3338.4,3338.3,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1762505354847,3.2078,3338.5,3338.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762505355242,3.5882,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505356353,3.3515,3338.5,3338.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762505356544,3.2078,3338.5,3338.4,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762505356747,3.93756756,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505357545,3.93756756,3338.8,3338.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1762505359147,4.42302756,3338.8,3338.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1762505359645,4.42302756,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505360147,3.21126802,3338.9,3338.0,2.2852824]
["bitfinex-derivatives","ETHF0:USTF0",1762505360148,0.1437,3338.5,3338.0,2.4022824]
["bitfinex-derivatives","ETHF0:USTF0",1762505360352,0.72222,3338.4,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505361354,0.72223,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505363148,0.2367,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505363347,0.2367,3337.9,3337.8,2.6364824]
["bitfinex-derivatives","ETHF0:USTF0",1762505363549,3.4445,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505364349,0.2367,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505367652,0.72231,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505368153,0.2367,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505371355,0.72231,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505371953,0.2367,3337.8,3337.7,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505372257,3.5882,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505373155,3.5882,3338.0,3337.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762505373359,4.07378,3338.0,3337.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762505373654,4.07378,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505376261,3.5882,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505376455,4.07378,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505376761,0.86598,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505377761,0.3804,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505378356,0.73244,3338.3,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505381061,0.1376,3338.0,3337.6,0.00293272]
["bitfinex-derivatives","ETHF0:USTF0",1762505381762,0.3685,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505382954,0.85408,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505383156,0.3685,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505384562,0.85408,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505384862,0.3685,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505386065,0.85408,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505386364,0.71644,3338.3,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505387565,0.2309,3338.3,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505387758,7.39418756,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505387963,6.90866756,3338.4,3338.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1762505388165,3.2078,3338.8,3338.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762505388370,3.2078,3338.8,3338.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762505389763,3.4387,3338.8,3338.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762505390264,3.4387,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505391367,3.2078,3338.8,3338.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762505391863,3.92416,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505392063,3.4387,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505393265,3.92416,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505393663,3.4387,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505393868,3.92416,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505394072,3.4387,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505395167,3.2078,3338.8,3338.7,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762505395468,0.0044958,3339.2,3339.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1762505395769,0.0044958,3339.2,3339.1,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1762505395974,0.0044958,3339.2,3339.1,6.09671647]
["bitfinex-derivatives","ETHF0:USTF0",1762505396162,0.0044958,3339.2,3339.1,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1762505396564,0.00690058,3339.2,3339.1,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1762505397262,3.2078,3339.7,3339.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1762505398370,3.21107046,3339.7,3339.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1762505399069,0.00327046,3339.7,3339.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1762505400769,0.00327046,3339.7,3339.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762505400770,0.71950046,3339.7,3339.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762505400964,0.23417046,3339.7,3339.6,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762505402174,0.1376,3339.5,3339.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505402372,0.71627,3339.4,3339.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505403073,0.1376,3339.5,3339.4,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762505403269,0.2309,3339.4,3339.3,0.4898758]
["bitfinex-derivatives","ETHF0:USTF0",1762505403575,0.71627,3339.4,3339.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505404365,0.71632,3339.1,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762505404566,3.92412,3339.1,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762505404874,3.4387,3339.1,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762505405974,3.92412,3339.1,3339.0,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762505406174,0.71636,3338.8,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505407872,0.71636,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505408074,0.71636,3338.8,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505408979,0.2309,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505409373,0.71636,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505410171,0.2309,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505410675,0.1376,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505410676,0.3901,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505410970,0.1376,3339.0,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505411167,0.73796,3338.8,3338.7,0.4899558]
["bitfinex-derivatives","ETHF0:USTF0",1762505411562,0.73796,3338.8,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505411769,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505411976,0.73796,3338.8,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505415471,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505415774,4.43882756,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505417078,4.43882756,3338.8,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505418679,4.43882756,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505419281,3.95336756,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505420582,3.95336756,3338.8,3338.7,0.7247758]
["bitfinex-derivatives","ETHF0:USTF0",1762505420774,4.43882756,3338.8,3338.7,0.7247758]
["bitfinex-derivatives","ETHF0:USTF0",1762505421175,4.43882756,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505421683,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505421983,0.48546,3338.8,3338.7,0.7247758]
["bitfinex-derivatives","ETHF0:USTF0",1762505422285,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505422485,0.2525,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505422784,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505423380,0.73796,3338.8,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505424879,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505425781,0.2525,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505425984,0.2525,3338.8,3338.7,0.7247758]
["bitfinex-derivatives","ETHF0:USTF0",1762505426188,0.73796,3338.8,3338.7,0.7247758]
["bitfinex-derivatives","ETHF0:USTF0",1762505427891,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505428799,0.2525,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505428997,0.73796,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505430000,3.94576,3338.8,3338.7,0.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1762505430190,3.94576,3338.8,3338.7,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505430988,0.87581,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505431196,0.87588,3338.0,3337.9,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1762505432691,0.3903,3338.0,3337.9,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1762505433000,0.3903,3338.0,3337.9,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1762505433701,0.87588,3338.0,3337.9,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1762505433898,0.87588,3338.0,3337.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1762505436298,0.87588,3338.0,3337.9,0.12769]
["bitfinex-derivatives","ETHF0:USTF0",1762505436998,0.87588,3338.0,3337.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1762505438509,0.87588,3338.0,3337.9,0.12769]
["bitfinex-derivatives","ETHF0:USTF0",1762505438699,0.3903,3338.0,3337.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1762505439707,0.87588,3338.0,3337.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1762505442003,0.4900358,3338.3,3338.2,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1762505442209,0.4900358,3338.3,3337.9,0.12769]
["bitfinex-derivatives","ETHF0:USTF0",1762505442210,0.72745,3338.2,3337.9,0.12769]
["bitfinex-derivatives","ETHF0:USTF0",1762505442408,0.2419,3338.1,3338.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762505442604,0.87448,3338.0,3337.9,0.12769]
["bitfinex-derivatives","ETHF0:USTF0",1762505445210,0.72752,3337.7,3337.6,0.00742852]
["bitfinex-derivatives","ETHF0:USTF0",1762505445413,3.93532,3337.7,3337.6,0.00742852]
["bitfinex-derivatives","ETHF0:USTF0",1762505450116,3.93532,3337.7,3337.6,0.49306852]
["bitfinex-derivatives","ETHF0:USTF0",1762505450416,3.93532,3337.7,3337.6,0.73596852]
["bitfinex-derivatives","ETHF0:USTF0",1762505451109,3.93532,3337.7,3337.6,0.49306852]
["bitfinex-derivatives","ETHF0:USTF0",1762505452819,3.93532,3337.7,3337.6,0.00742852]
["bitfinex-derivatives","ETHF0:USTF0",1762505454710,3.93532,3337.7,3337.6,0.49306852]
["bitfinex-derivatives","ETHF0:USTF0",1762505459220,0.72764,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762505459723,0.2419,3336.6,3336.5,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1762505460218,0.244942,3336.6,3336.5,1.12646101]
["bitfinex-derivatives","ETHF0:USTF0",1762505460428,0.730722,3336.6,3336.5,0.64066101]
["bitfinex-derivatives","ETHF0:USTF0",1762505460631,0.147,3336.0,3335.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762505460918,0.003042,3336.6,3336.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1762505461110,0.003042,3336.6,3336.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762505461616,3.2078,3337.2,3337.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762505462418,0.1514958,3337.5,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505462616,0.00746608,3337.5,3337.4,0.73187724]
["bitfinex-derivatives","ETHF0:USTF0",1762505462922,3.2078,3338.1,3338.0,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1762505463220,0.147,3339.0,3338.0,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1762505463221,3.2078,3338.6,3338.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762505463420,0.3889,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505463816,0.39100653,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505464219,0.39100653,3338.5,3338.4,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762505464816,0.39100653,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505465224,0.48553,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505465415,0.2419,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505466417,0.14910653,3338.5,3338.3,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762505466820,0.00210653,3338.5,3338.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762505467818,0.00210653,3338.5,3338.4,8.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762505468424,0.0044958,3338.8,3338.7,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762505468730,3.2078,3339.4,3339.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762505469213,3.2078,3339.4,3339.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762505469418,0.2391,3339.3,3339.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505470229,3.21077205,3339.4,3339.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762505471122,3.44987205,3339.4,3339.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762505471920,3.93525205,3339.4,3339.2,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505472121,3.21077205,3339.4,3338.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505472331,0.1383,3339.0,3338.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505472529,0.3774,3339.0,3338.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505472727,0.3774,3339.0,3338.9,0.4899358]
["bitfinex-derivatives","ETHF0:USTF0",1762505473326,0.3774,3339.0,3338.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505473533,3.5852,3339.0,3338.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505474639,0.62382,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505474930,0.2391,3338.3,3338.2,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505475726,0.3774,3338.0,3337.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505476121,0.3774,3338.0,3337.9,0.4900958]
["bitfinex-derivatives","ETHF0:USTF0",1762505476322,3.3461,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505476529,3.2078,3338.9,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505476728,3.4469,3338.9,3338.8,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505477430,0.1383,3339.0,3338.9,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762505477733,3.44987205,3339.4,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505479528,0.00297205,3339.4,3339.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762505481539,0.24207205,3339.4,3339.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762505482133,0.24207205,3339.4,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505484137,0.2391,3339.2,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762505486438,3.21077205,3339.4,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505486733,3.21077205,3339.4,3339.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762505486942,0.00297205,3339.4,3339.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762505489644,0.24207205,3339.4,3339.3,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762505490143,0.24207205,3339.4,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505490742,0.3774,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505491042,0.3774,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505493342,0.86283,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505494243,0.3774,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505494444,0.86283,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505494844,4.07063,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505495247,0.72458,3338.9,3338.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505495544,0.7246,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505496642,0.2391,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505496846,0.3774,3338.0,3337.9,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762505498447,3.2078,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505498652,3.2078,3338.7,3338.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1762505499043,3.93418,3338.7,3338.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1762505499242,3.4487,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505499842,3.93418,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505500454,3.4487,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505500651,0.62373,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505500853,0.86463,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505501555,0.48549,3338.7,3338.0,5.49873266]
["bitfinex-derivatives","ETHF0:USTF0",1762505501752,3.69327,3338.8,3338.0,5.49873266]
["bitfinex-derivatives","ETHF0:USTF0",1762505501953,3.4487,3338.8,3338.7,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762505502344,3.4487,3338.8,3338.0,5.49873266]
["bitfinex-derivatives","ETHF0:USTF0",1762505502550,0.3781,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505502951,0.2409,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505504060,0.2409,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505504260,0.72642,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505504761,0.2409,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505505461,0.86361,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505505761,0.2409,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505506261,0.86368,3338.0,3337.9,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762505506457,0.86368,3338.0,3337.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505507878,0.86368,3338.0,3337.9,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762505509571,0.86368,3338.0,3337.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505510267,0.3781,3338.0,3337.9,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762505510468,0.3781,3338.0,3337.9,0.7269858]
["bitfinex-derivatives","ETHF0:USTF0",1762505510666,0.86368,3338.0,3337.9,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762505510965,0.3781,3338.0,3337.9,0.4900858]
["bitfinex-derivatives","ETHF0:USTF0",1762505511159,0.3781,3338.0,3337.9,0.7269858]
["bitfinex-derivatives","ETHF0:USTF0",1762505511359,3.4487,3338.2,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762505511765,3.4487,3338.2,3338.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762505511766,3.2078,3338.2,3338.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762505515775,3.2078,3338.2,3338.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762505515776,0.1372,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505516575,0.1372,3338.5,3338.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762505516975,0.3781,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505517669,0.86361,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505518668,0.2409,3338.2,3338.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505519577,0.72647,3338.2,3338.1,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505519773,0.86362,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505520884,3.2078,3338.6,3338.5,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762505521077,3.21077205,3339.4,3339.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762505521380,3.21077205,3339.4,3339.3,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1762505521584,0.00297205,3339.4,3339.3,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1762505522378,0.00297205,3339.4,3339.3,8.72229]
["bitfinex-derivatives","ETHF0:USTF0",1762505523277,3.69306,3340.2,3339.5,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1762505523482,3.69306,3340.2,3339.5,4.06466]
["bitfinex-derivatives","ETHF0:USTF0",1762505523983,0.48529,3340.0,3339.5,4.06466]
["bitfinex-derivatives","ETHF0:USTF0",1762505524277,0.00786113,3339.6,3339.5,4.06466]
["bitfinex-derivatives","ETHF0:USTF0",1762505526777,0.00786113,3339.6,3339.5,18.05346]
["bitfinex-derivatives","ETHF0:USTF0",1762505527184,0.00786113,3339.6,3339.5,12.06466]
["bitfinex-derivatives","ETHF0:USTF0",1762505528085,0.00786113,3339.6,3339.5,18.05346]
["bitfinex-derivatives","ETHF0:USTF0",1762505528777,0.00786113,3339.6,3339.5,12.06466]
["bitfinex-derivatives","ETHF0:USTF0",1762505529284,0.48524,3340.5,3340.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1762505529784,0.62234,3340.5,3340.4,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1762505529983,3.2078,3340.6,3340.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1762505530182,3.69568923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505530382,3.21048923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505530981,3.69568923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505531778,3.21048923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505531975,0.00268923,3340.6,3340.5,0.87024093]
["bitfinex-derivatives","ETHF0:USTF0",1762505532978,0.00268923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505533184,0.24228923,3340.6,3340.5,0.48734093]
["bitfinex-derivatives","ETHF0:USTF0",1762505533381,0.24228923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505533579,0.00268923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505534189,0.48788923,3340.6,3340.5,0.73064093]
["bitfinex-derivatives","ETHF0:USTF0",1762505534989,0.72748923,3340.6,3340.5,0.00212093]
["bitfinex-derivatives","ETHF0:USTF0",1762505537294,3.93528923,3340.6,3340.5,0.00212093]
["bitfinex-derivatives","ETHF0:USTF0",1762505541997,3.93528923,3340.6,3340.2,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505541998,0.72484,3340.3,3340.2,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505542892,0.72484,3340.3,3340.2,0.00774546]
["bitfinex-derivatives","ETHF0:USTF0",1762505543388,0.4854,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505543588,0.72502,3339.2,3339.1,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762505544195,0.72502,3339.2,3339.1,0.48808222]
["bitfinex-derivatives","ETHF0:USTF0",1762505544994,0.72502,3339.2,3339.1,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1762505551904,0.72501,3339.2,3339.1,0.48809222]
["bitfinex-derivatives","ETHF0:USTF0",1762505552101,3.69316,3339.5,3339.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762505552300,3.2078,3339.5,3339.4,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1762505552607,0.72501,3339.2,3339.1,0.48808222]
["bitfinex-derivatives","ETHF0:USTF0",1762505552997,0.72501,3339.2,3339.1,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1762505555805,0.72501,3339.2,3339.1,0.48809222]
["bitfinex-derivatives","ETHF0:USTF0",1762505556005,0.72501,3339.2,3339.1,0.00267222]
["bitfinex-derivatives","ETHF0:USTF0",1762505560005,0.2287,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505560211,0.71425,3338.4,3338.3,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505560508,0.71425,3338.4,3338.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762505561010,0.71425,3338.4,3338.3,0.72520048]
["bitfinex-derivatives","ETHF0:USTF0",1762505561910,0.71425,3338.4,3338.3,0.48790048]
["bitfinex-derivatives","ETHF0:USTF0",1762505563212,0.71422,3338.4,3338.3,0.48790048]
["bitfinex-derivatives","ETHF0:USTF0",1762505563413,0.71422,3338.4,3338.3,0.72520048]
["bitfinex-derivatives","ETHF0:USTF0",1762505563414,0.2287,3338.4,3338.3,0.72520048]
["bitfinex-derivatives","ETHF0:USTF0",1762505563711,3.2078,3338.5,3338.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762505564414,3.69331,3338.5,3338.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762505564618,3.2078,3338.5,3338.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762505564819,3.69331,3338.5,3338.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762505565318,4.07251,3338.5,3338.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1762505565711,4.07251,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505566613,0.71422,3338.4,3338.3,0.00238048]
["bitfinex-derivatives","ETHF0:USTF0",1762505567721,0.71426,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505567921,3.92206,3338.1,3338.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505568721,3.92533155,3338.1,3338.0,0.00732808]
["bitfinex-derivatives","ETHF0:USTF0",1762505571118,0.48565,3337.5,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762505571419,0.86485,3337.5,3337.4,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762505572225,0.86485,3337.5,3337.4,0.48786902]
["bitfinex-derivatives","ETHF0:USTF0",1762505572722,0.3792,3337.5,3337.4,0.48786902]
["bitfinex-derivatives","ETHF0:USTF0",1762505573617,3.2078,3337.7,3337.4,0.48786902]
["bitfinex-derivatives","ETHF0:USTF0",1762505573618,3.2078,3337.7,3337.6,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762505573813,3.21107155,3338.1,3338.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762505574013,0.2287,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505574222,0.48558,3338.0,3337.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1762505574515,3.21107155,3338.1,3338.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762505574915,0.63608,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505575115,0.86478,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505575514,0.71433,3337.7,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505575915,0.2287,3337.7,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505576122,0.1505,3338.0,3337.4,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1762505576123,0.3792,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505576920,0.48559,3338.0,3337.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1762505577322,3.69664155,3338.1,3338.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762505577526,3.69663155,3338.1,3338.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762505579629,3.92533155,3338.1,3338.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762505580430,3.92533155,3338.1,3338.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762505581531,3.92533155,3338.1,3338.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762505582431,0.71753155,3338.1,3338.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762505583126,0.71753155,3338.1,3338.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762505583328,0.3792,3337.5,3337.4,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1762505583631,0.86485,3337.5,3337.4,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1762505584935,0.86485,3337.5,3337.4,0.48787902]
["bitfinex-derivatives","ETHF0:USTF0",1762505586738,0.86485,3337.5,3337.4,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1762505587036,0.86485,3337.5,3337.4,0.48787902]
["bitfinex-derivatives","ETHF0:USTF0",1762505588032,0.86485,3337.5,3337.4,0.00220902]
["bitfinex-derivatives","ETHF0:USTF0",1762505590637,0.86485,3337.5,3337.4,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762505591134,0.86485,3337.5,3337.1,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505591342,0.72866,3336.8,3336.7,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762505592235,0.72866,3336.8,3336.7,0.48824133]
["bitfinex-derivatives","ETHF0:USTF0",1762505599748,0.72866,3336.8,3336.7,0.00248133]
["bitfinex-derivatives","ETHF0:USTF0",1762505600936,0.63174,3337.0,3336.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1762505601140,0.2429,3337.2,3337.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762505601941,3.2078,3337.3,3337.2,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1762505603041,0.72852,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505603441,0.2429,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505604640,0.72854,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505606344,0.2429,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505607550,0.72852,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505610450,0.146,3337.5,3337.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762505610644,0.72857,3337.4,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505611043,0.2429,3337.4,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505612053,0.72857,3337.4,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505612250,0.2429,3337.4,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505613253,0.4857,3337.2,3336.8,5.36043266]
["bitfinex-derivatives","ETHF0:USTF0",1762505613459,0.146,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505613460,0.2429,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505613757,0.2429,3336.9,3336.8,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762505613758,0.72864,3336.9,3336.8,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762505614454,0.2429,3336.9,3336.8,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762505614856,0.2429,3336.9,3336.8,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1762505615361,0.2429,3336.9,3336.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1762505615548,0.72864,3336.9,3336.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1762505616359,0.2429,3336.9,3336.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1762505616861,0.72864,3336.9,3336.8,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1762505617058,3.2078,3337.3,3336.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762505617252,0.00327155,3338.1,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505617451,0.00327155,3338.1,3338.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762505617952,0.0044958,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505618156,0.0044958,3338.7,3338.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762505619060,0.00753918,3338.7,3338.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762505619458,0.00753918,3338.7,3338.1,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1762505619459,0.62731,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505619658,0.2365,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505620157,0.2365,3338.4,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505620359,0.2365,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505621157,0.2365,3338.3,3338.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762505621364,0.2365,3338.4,3337.7,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762505621656,0.2365,3338.4,3338.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762505622358,0.1418,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505622565,0.3783,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505623264,3.2078,3338.6,3338.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762505623665,3.4443,3338.6,3338.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762505623965,0.3783,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505625367,0.72204,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505625868,0.2365,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505626365,0.2365,3338.3,3338.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762505626766,0.72203,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505626964,0.2365,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505628065,0.2365,3338.3,3338.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1762505628470,0.86381,3338.5,3338.4,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762505628670,0.3783,3338.5,3338.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1762505630170,3.2078,3338.6,3338.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1762505630369,3.92979,3338.6,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762505630770,3.4443,3338.6,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762505631169,3.92979,3338.6,3338.5,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762505632564,0.72204,3338.4,3338.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762505632766,0.72206,3338.2,3338.1,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505633168,0.48564,3337.7,3337.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505633369,0.72214,3337.7,3337.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505634770,0.2365,3337.7,3337.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505635166,0.2365,3337.7,3337.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762505636169,0.72212,3337.7,3337.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505636576,0.2365,3337.7,3337.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505637277,0.2365,3337.7,3337.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762505637881,0.7221,3337.9,3337.8,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762505638085,0.2365,3337.9,3337.8,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1762505638382,0.3783,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505638870,0.48557,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505639277,0.72207,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505640178,0.2365,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505640375,0.72206,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505640581,0.72206,3338.1,3338.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1762505641378,0.2365,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505641584,0.2365,3337.6,3337.5,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505641783,3.2078,3338.2,3337.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762505641983,3.70086756,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505641984,4.42289756,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505642582,4.42288756,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505644888,0.72206,3338.3,3338.2,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762505646290,4.18638756,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505646787,4.18638756,3338.4,3338.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1762505648988,3.2078,3338.6,3338.4,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762505649187,3.6933,3338.6,3338.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762505650080,3.2078,3338.6,3338.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762505650488,0.00753918,3338.7,3338.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762505660892,3.918e-05,3338.7,3338.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762505662096,3.918e-05,3338.7,3338.6,6.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762505662600,3.918e-05,3338.7,3338.6,17.74892266]
["bitfinex-derivatives","ETHF0:USTF0",1762505663202,3.918e-05,3338.7,3338.6,25.74892266]
["bitfinex-derivatives","ETHF0:USTF0",1762505663500,3.918e-05,3338.7,3338.6,23.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762505663696,3.918e-05,3338.7,3338.6,17.60589]
["bitfinex-derivatives","ETHF0:USTF0",1762505663896,3.918e-05,3338.7,3338.6,23.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762505664402,3.918e-05,3338.7,3338.6,17.60589]
["bitfinex-derivatives","ETHF0:USTF0",1762505664600,3.918e-05,3338.7,3338.6,23.59629]
["bitfinex-derivatives","ETHF0:USTF0",1762505664803,3.918e-05,3338.7,3338.6,19.75852266]
["bitfinex-derivatives","ETHF0:USTF0",1762505665099,3.918e-05,3338.7,3338.6,25.74892266]
["bitfinex-derivatives","ETHF0:USTF0",1762505666002,3.918e-05,3338.7,3338.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762505669503,0.72501918,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505670498,3.918e-05,3338.7,3338.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762505670697,3.918e-05,3338.7,3338.6,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762505681005,3.918e-05,3338.7,3338.6,2.63812266]
["bitfinex-derivatives","ETHF0:USTF0",1762505681201,3.2078,3339.5,3339.4,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1762505681408,3.2078,3339.5,3339.4,9.60457]
["bitfinex-derivatives","ETHF0:USTF0",1762505681710,3.6034,3339.5,3339.4,9.60457]
["bitfinex-derivatives","ETHF0:USTF0",1762505682109,3.94162,3339.9,3339.8,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762505682411,3.94434771,3339.9,3339.8,0.48814978]
["bitfinex-derivatives","ETHF0:USTF0",1762505685816,3.94432771,3339.9,3339.8,0.48814978]
["bitfinex-derivatives","ETHF0:USTF0",1762505686714,3.94432771,3339.9,3339.8,0.00282978]
["bitfinex-derivatives","ETHF0:USTF0",1762505688412,3.94432771,3339.9,3338.9,2.63862174]
["bitfinex-derivatives","ETHF0:USTF0",1762505688413,0.3956,3339.0,3338.9,2.63862174]
["bitfinex-derivatives","ETHF0:USTF0",1762505688613,0.3956,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505688814,0.3956,3339.0,3338.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1762505689410,0.3956,3339.0,3338.9,0.7297279]
["bitfinex-derivatives","ETHF0:USTF0",1762505690616,0.1471,3339.0,3338.9,0.7297279]
["bitfinex-derivatives","ETHF0:USTF0",1762505690916,3.2078,3339.3,3339.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762505693317,3.4563,3339.3,3339.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762505693915,3.94169,3339.3,3339.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762505694419,0.73389,3339.3,3339.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762505694917,0.73389,3339.3,3339.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762505695711,0.88103,3339.0,3338.9,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1762505695916,0.2485,3338.4,3338.3,3.6978358]
["bitfinex-derivatives","ETHF0:USTF0",1762505696116,0.2485,3338.4,3338.3,0.4900358]
["bitfinex-derivatives","ETHF0:USTF0",1762505696517,0.73402,3338.4,3338.3,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505696915,0.73402,3338.4,3338.3,0.00834519]
["bitfinex-derivatives","ETHF0:USTF0",1762505698520,0.73402,3338.4,3338.3,0.49387519]
["bitfinex-derivatives","ETHF0:USTF0",1762505700415,0.73402,3338.4,3338.3,0.00834519]
["bitfinex-derivatives","ETHF0:USTF0",1762505700616,0.1471,3339.0,3338.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762505700816,0.48543,3339.0,3338.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762505701118,0.2485,3338.9,3338.8,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762505701309,0.2485,3338.9,3338.3,12.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762505701511,0.2485,3338.9,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505701512,0.2485,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505702018,0.2485,3338.8,3338.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762505703717,0.2485,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505705420,0.73397,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505705818,0.2485,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505707522,0.73397,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505708123,0.2485,3338.8,3338.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762505709119,0.3928,3338.5,3338.3,12.09178181]
["bitfinex-derivatives","ETHF0:USTF0",1762505709320,0.3928,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505709820,0.87831,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505710621,0.72713,3338.4,3338.3,0.00798181]
["bitfinex-derivatives","ETHF0:USTF0",1762505710819,0.2416,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505711819,0.2416,3337.7,3337.6,0.48805364]
["bitfinex-derivatives","ETHF0:USTF0",1762505712623,0.72723,3337.7,3337.6,0.48805364]
["bitfinex-derivatives","ETHF0:USTF0",1762505713127,0.3859,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505713527,0.1443,3338.0,3337.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762505714425,0.2416,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505714625,0.72717,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505714829,3.93497,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505715020,3.4494,3338.2,3337.6,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1762505715220,0.8715,3338.0,3337.9,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505716517,0.8715,3338.0,3337.6,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1762505716518,0.2416,3337.7,3337.6,0.48805364]
["bitfinex-derivatives","ETHF0:USTF0",1762505716725,0.72723,3337.7,3337.6,0.48805364]
["bitfinex-derivatives","ETHF0:USTF0",1762505717227,0.2416,3337.7,3337.6,0.48805364]
["bitfinex-derivatives","ETHF0:USTF0",1762505718532,0.72723,3337.7,3337.6,0.48805364]
["bitfinex-derivatives","ETHF0:USTF0",1762505719630,3.93503,3337.7,3337.6,0.00241364]
["bitfinex-derivatives","ETHF0:USTF0",1762505719935,0.2416,3336.5,3336.3,2.15317174]
["bitfinex-derivatives","ETHF0:USTF0",1762505720226,0.2416,3336.4,3336.3,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762505720619,0.1443,3336.5,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505720825,0.1443,3336.5,3336.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762505721028,0.63298806,3336.5,3336.4,0.71993765]
["bitfinex-derivatives","ETHF0:USTF0",1762505721228,0.87458806,3336.5,3336.4,0.23411765]
["bitfinex-derivatives","ETHF0:USTF0",1762505722534,0.87458806,3336.5,3336.4,0.71993765]
["bitfinex-derivatives","ETHF0:USTF0",1762505723830,0.38878806,3336.5,3336.4,0.71993765]
["bitfinex-derivatives","ETHF0:USTF0",1762505724031,0.87458806,3336.5,3336.4,0.71993765]
["bitfinex-derivatives","ETHF0:USTF0",1762505724233,0.87458806,3336.5,3336.4,0.48843765]
["bitfinex-derivatives","ETHF0:USTF0",1762505726729,0.87458806,3336.5,3336.4,0.00261765]
["bitfinex-derivatives","ETHF0:USTF0",1762505728627,0.87458806,3336.5,3335.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762505728628,0.72751,3335.8,3335.7,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762505729136,0.2416,3335.8,3335.7,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762505729537,0.2416,3335.8,3335.7,0.48925824]
["bitfinex-derivatives","ETHF0:USTF0",1762505730232,0.2416,3335.8,3335.7,0.72075824]
["bitfinex-derivatives","ETHF0:USTF0",1762505731230,0.14718806,3336.5,3335.7,0.72075824]
["bitfinex-derivatives","ETHF0:USTF0",1762505731231,0.14718806,3336.5,3336.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762505731432,0.38878806,3336.5,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505732638,0.87458806,3336.5,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505734542,0.48585,3336.2,3335.7,3.21114824]
["bitfinex-derivatives","ETHF0:USTF0",1762505734932,0.72746,3336.3,3336.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762505735136,0.72746,3336.1,3336.0,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762505737849,3.2078,3336.2,3336.1,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762505738539,0.87459806,3336.5,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505739339,0.48585,3336.3,3336.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762505739751,0.73403,3336.4,3336.3,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505741850,0.2482,3336.4,3336.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505742051,0.48869806,3336.5,3336.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505742848,0.48582,3336.4,3336.3,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762505743055,0.63079,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505743258,0.73409,3335.9,3335.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762505743551,0.2482,3335.9,3335.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762505744654,0.2482,3336.4,3336.3,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762505745154,0.73406,3336.3,3336.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762505746554,0.73403,3336.3,3336.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1762505747054,0.73403,3336.3,3336.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762505747554,0.73403,3336.3,3336.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1762505748450,0.73403,3336.3,3336.2,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762505750656,0.14778806,3336.5,3336.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762505750857,1.12929717,3336.5,3336.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762505751046,1.61512717,3336.5,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505752657,0.73406,3336.3,3336.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762505754958,0.73406,3336.3,3336.2,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762505755154,0.73403,3336.3,3336.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1762505756063,0.00288806,3336.5,3336.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505756455,0.48868806,3336.5,3336.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505756657,0.88178806,3336.5,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505756956,0.73403,3336.3,3336.2,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762505757255,0.73407,3336.1,3336.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762505757462,0.2482,3336.1,3336.0,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1762505758754,0.2482,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505758755,0.73404,3336.3,3336.2,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762505762260,0.00288806,3336.5,3336.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505765568,0.14778806,3336.5,3336.4,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762505765768,0.00288806,3336.5,3336.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505766665,0.48868806,3336.5,3336.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505767169,0.00288806,3336.5,3336.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762505767568,3.2078,3337.0,3336.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762505767771,3.2078,3337.0,3336.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1762505767772,3.69353,3337.0,3336.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1762505768065,0.2482,3336.6,3336.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505768272,3.456,3336.6,3336.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505768764,3.45955206,3336.6,3336.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505769670,3.94535206,3336.6,3336.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505769871,3.45955206,3336.6,3336.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505770873,3.45955206,3336.6,3336.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762505771073,3.21135206,3336.6,3336.5,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1762505772171,0.00355206,3336.6,3336.5,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1762505776266,0.00355206,3336.6,3336.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1762505776473,0.25555206,3336.6,3336.5,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762505776765,0.1372,3336.5,3336.2,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505776968,0.87502,3336.5,3336.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505777670,0.3892,3336.5,3336.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505777974,0.875,3336.5,3336.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505779982,0.3892,3336.5,3336.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762505780476,0.3892,3336.5,3336.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762505780679,0.00355206,3336.6,3336.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762505781787,0.00355206,3336.6,3336.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762505781989,0.48934206,3336.6,3336.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1762505782477,0.00355206,3336.6,3336.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762505782883,0.48934206,3336.6,3336.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762505784188,0.00355206,3336.6,3336.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762505788692,0.00355206,3336.6,3336.5,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1762505790495,2.06e-06,3336.6,3336.5,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1762505791096,2.06e-06,3336.6,3336.5,12.9562]
["bitfinex-derivatives","ETHF0:USTF0",1762505794786,3.2078,3337.8,3337.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762505794990,3.2078,3337.8,3337.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762505795597,0.62271,3338.5,3338.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762505795898,0.6255263,3338.5,3338.1,0.23960264]
["bitfinex-derivatives","ETHF0:USTF0",1762505796198,0.252,3338.3,3338.1,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1762505796395,0.73756,3338.2,3338.1,0.00250264]
["bitfinex-derivatives","ETHF0:USTF0",1762505796796,3.2078,3338.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505796797,0.73765,3337.6,3337.5,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762505797897,0.73765,3337.6,3337.5,0.48842132]
["bitfinex-derivatives","ETHF0:USTF0",1762505801900,0.252,3337.6,3337.5,0.48842132]
["bitfinex-derivatives","ETHF0:USTF0",1762505803392,0.252,3337.6,3337.5,0.72912132]
["bitfinex-derivatives","ETHF0:USTF0",1762505803593,3.2078,3337.8,3337.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1762505803796,3.2078,3338.2,3338.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762505803997,3.2078,3338.2,3338.1,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1762505805894,0.48554,3338.3,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505806094,0.73624,3338.3,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505806699,0.63159,3338.0,3337.5,3.34906132]
["bitfinex-derivatives","ETHF0:USTF0",1762505806903,0.2507,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505808099,0.2507,3337.9,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505808406,0.2507,3337.6,3337.5,0.48842132]
["bitfinex-derivatives","ETHF0:USTF0",1762505808607,0.2507,3337.6,3337.5,0.71662132]
["bitfinex-derivatives","ETHF0:USTF0",1762505808802,4.09009,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505811404,0.88229,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505811895,0.73633,3337.7,3337.6,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762505812501,0.146,3338.0,3337.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762505812706,0.146,3338.0,3337.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762505813201,0.73624,3338.3,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505814606,0.2507,3338.3,3338.2,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762505815810,0.48553,3338.4,3338.3,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505816002,4.0840363,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505817410,3.5985163,3338.5,3338.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505817607,3.2106163,3338.5,3338.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505819706,3.4613163,3338.5,3338.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505820011,3.6073163,3338.5,3338.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505821312,3.6073163,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505822619,3.2106163,3338.5,3338.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505823013,0.0028163,3338.5,3338.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505827016,0.4883263,3338.5,3338.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762505827615,0.8850263,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505828115,0.48554,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505828320,0.48554,3338.3,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505828321,0.73614,3338.3,3338.2,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505828616,0.73618,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505829813,0.88619,3338.0,3337.9,9.36959]
["bitfinex-derivatives","ETHF0:USTF0",1762505830020,0.88619,3338.0,3337.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1762505830314,0.73624,3337.6,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505832413,0.73624,3337.6,3337.5,0.48842132]
["bitfinex-derivatives","ETHF0:USTF0",1762505832817,0.73624,3337.6,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505833210,0.73624,3337.6,3337.5,0.48842132]
["bitfinex-derivatives","ETHF0:USTF0",1762505833613,0.73624,3337.6,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505838823,0.73624,3337.6,3337.5,0.48842132]
["bitfinex-derivatives","ETHF0:USTF0",1762505839024,0.73624,3337.6,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505841724,3.2078,3337.7,3337.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762505841924,3.2078,3337.7,3337.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762505843128,3.4584,3337.7,3337.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762505843533,3.94403,3337.7,3337.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762505844931,3.94403,3337.7,3337.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762505847541,0.73623,3337.7,3337.6,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762505848439,0.73623,3337.7,3337.6,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762505851042,0.73623,3337.7,3337.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762505851238,0.73623,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505851631,3.2078,3337.9,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505851632,0.48564,3337.6,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505851837,0.73624,3337.6,3337.5,0.00276132]
["bitfinex-derivatives","ETHF0:USTF0",1762505852138,0.73629,3337.3,3337.2,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505852333,3.94409,3337.3,3337.2,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1762505853535,3.94409,3337.3,3337.2,0.00781701]
["bitfinex-derivatives","ETHF0:USTF0",1762505854335,3.2078,3337.3,3337.2,0.73471701]
["bitfinex-derivatives","ETHF0:USTF0",1762505854646,3.4584,3337.3,3337.2,0.73471701]
["bitfinex-derivatives","ETHF0:USTF0",1762505855340,3.2078,3337.3,3337.2,0.73471701]
["bitfinex-derivatives","ETHF0:USTF0",1762505855543,0.73624,3337.7,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505856546,0.4006,3337.5,3337.2,0.00781701]
["bitfinex-derivatives","ETHF0:USTF0",1762505856746,0.73629,3337.4,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505857440,3.94409,3337.4,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505858443,3.4584,3337.4,3337.3,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505859045,0.2506,3337.4,3337.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762505859244,0.15,3337.5,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505859550,0.63566,3337.5,3337.4,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762505860046,0.88686,3337.5,3337.4,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762505860349,0.88686,3337.5,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505862744,3.2078,3337.8,3337.7,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762505863340,0.88679,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505863748,0.4012,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505864256,0.88678,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505864553,0.4012,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505864743,3.459,3338.2,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762505864950,0.2512,3338.2,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762505865150,0.2512,3338.4,3338.3,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762505865449,0.2512,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505866653,0.73673,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505868442,0.73678,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505868753,0.48558,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505868951,0.73678,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505870258,0.2512,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505871456,0.73677,3338.1,3338.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762505872155,0.2512,3338.1,3338.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762505872457,0.73677,3338.1,3338.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762505872655,0.73677,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505873359,0.2512,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505874461,0.73677,3338.1,3338.0,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762505875054,0.2512,3338.1,3338.0,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762505875462,0.72896,3338.3,3338.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505876661,0.72894,3338.3,3338.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505878369,0.48554,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505878571,0.4883263,3338.5,3338.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505879162,0.72893,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762505879564,0.48557,3338.2,3338.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1762505879766,0.72894,3338.3,3338.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505880366,0.72894,3338.3,3338.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505880567,0.1446163,3338.5,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505880868,0.0028163,3338.5,3338.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505881269,0.4883263,3338.5,3338.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505881569,0.8735263,3338.5,3338.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762505882159,0.0028163,3338.5,3338.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505882366,0.4883263,3338.5,3338.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505883268,0.3880163,3338.5,3338.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505883467,0.4883263,3338.5,3338.4,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762505884973,0.48554,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505885270,0.72894,3338.4,3338.3,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762505886074,0.72897,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505886276,0.1418,3338.0,3337.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762505886469,0.1418,3338.0,3337.7,2.15312608]
["bitfinex-derivatives","ETHF0:USTF0",1762505886470,0.87079,3338.0,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505886674,0.48559,3338.0,3337.9,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762505886973,0.72897,3338.2,3338.1,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505887170,0.72896,3338.2,3338.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1762505887674,0.48556,3338.2,3338.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762505888674,0.48556,3338.2,3338.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762505889166,0.72896,3338.2,3338.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762505889368,0.72277,3338.1,3338.0,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762505891677,0.7228,3337.9,3337.8,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762505891863,0.72286,3337.6,3337.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762505892269,0.72286,3337.6,3337.4,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762505892576,0.72286,3337.6,3337.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762505892976,0.2372,3337.6,3337.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762505893275,0.4856,3337.9,3337.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762505893473,0.7228,3337.9,3337.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762505894377,0.48563,3337.7,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505894570,0.72283,3337.7,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505894777,0.2372,3337.7,3337.6,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505894977,0.72282,3337.8,3337.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762505895280,0.72282,3337.8,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505895483,0.72286,3337.6,3337.5,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762505895779,0.2372,3337.6,3337.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762505895976,0.48563,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505896176,0.72283,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505896376,0.72283,3337.7,3337.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762505896673,3.2078,3338.2,3337.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762505896878,3.2078,3338.2,3338.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505897077,3.445,3338.2,3338.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505897266,3.445,3338.2,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505898384,0.48562,3337.8,3337.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762505898578,0.48562,3337.8,3337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505899480,0.72284,3337.7,3337.6,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762505901180,0.7228,3337.9,3337.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505904085,0.48563,3337.8,3337.7,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762505905386,0.87369,3338.0,3337.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762505905584,3.70086756,3338.4,3337.9,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762505905888,0.63649,3338.0,3337.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762505906086,0.48557,3338.1,3338.0,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762505906287,0.72277,3338.1,3338.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762505906487,0.2372,3338.1,3338.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762505906784,0.48553,3338.4,3338.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762505906979,0.8673263,3338.5,3338.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762505908487,0.3818163,3338.5,3338.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762505908685,0.0028163,3338.5,3338.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762505910395,0.0028163,3338.5,3338.4,11.92933]
["bitfinex-derivatives","ETHF0:USTF0",1762505910592,3.2078,3339.4,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505910593,3.93039,3339.4,3339.3,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762505910787,3.2078,3339.4,3339.3,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1762505911192,10.08496361,3340.5,3339.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505911193,3.2078,3340.4,3339.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505911387,0.48526,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762505911590,0.49293962,3340.3,3339.7,3.21522557]
["bitfinex-derivatives","ETHF0:USTF0",1762505911891,0.48528,3340.1,3340.0,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762505912199,0.00767962,3340.3,3340.0,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762505912392,0.48528,3340.2,3340.0,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762505912695,0.48528,3340.1,3340.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762505912899,0.49293962,3340.3,3339.7,3.21522557]
["bitfinex-derivatives","ETHF0:USTF0",1762505913095,0.48527,3340.2,3340.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762505913294,0.48527,3340.2,3340.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505914197,0.48527,3340.2,3340.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762505914391,0.49292962,3340.3,3340.2,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762505914790,0.00767962,3340.3,3340.2,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762505915594,0.49292962,3340.3,3340.2,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762505915999,0.49292962,3340.3,3340.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505916298,0.48528,3340.1,3340.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762505916598,0.48527,3340.2,3340.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762505917298,0.00767962,3340.3,3340.2,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762505917796,0.49292962,3340.3,3340.2,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762505918187,0.49292962,3340.3,3340.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505918392,0.73012962,3340.3,3340.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762505918588,0.1435,3340.0,3339.7,3.21522557]
["bitfinex-derivatives","ETHF0:USTF0",1762505918793,0.48531,3339.9,3339.8,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762505919092,0.74322962,3340.3,3340.2,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762505919289,0.49292962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505919497,0.00767962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505921295,0.49292962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505923701,0.73562,3339.8,3339.7,3.21522557]
["bitfinex-derivatives","ETHF0:USTF0",1762505924393,0.62879,3340.0,3339.7,3.94276557]
["bitfinex-derivatives","ETHF0:USTF0",1762505924598,0.73562,3339.8,3339.7,3.21522557]
["bitfinex-derivatives","ETHF0:USTF0",1762505924798,0.2503,3339.8,3339.7,3.70056557]
["bitfinex-derivatives","ETHF0:USTF0",1762505924993,0.3938,3340.0,3339.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762505925198,0.87909,3340.0,3339.9,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762505926200,0.48531,3339.9,3339.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762505927900,0.73561,3339.9,3339.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762505928402,0.73561,3339.9,3339.8,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762505929695,0.73561,3339.9,3339.8,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762505929890,0.00767962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505931196,0.49292962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505931597,0.00767962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505935709,0.49292962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505935908,0.00767962,3340.3,3340.2,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1762505939409,0.49292962,3340.3,3340.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762505939602,0.48528,3340.1,3340.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762505940010,0.48528,3340.1,3340.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1762505940514,0.48527,3340.2,3340.1,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1762505940711,0.72178,3340.1,3340.0,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762505940908,0.48531,3339.9,3339.8,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762505941114,0.72181,3339.9,3339.8,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762505942005,3.21547962,3340.3,3339.8,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1762505942208,3.45197962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505942608,3.93722962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505943808,3.21547962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505944207,3.70072962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505944607,0.49292962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505944810,0.00767962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505945317,0.00767962,3340.3,3340.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762505945517,0.48528,3340.2,3340.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762505945713,0.49292962,3340.3,3340.1,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762505946016,0.49292962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505946817,0.72942962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505947020,0.24417962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505947716,0.72942962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505948121,0.00767962,3340.3,3340.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762505955318,3.2078,3341.2,3341.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762505955520,3.2078,3341.6,3341.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762505955719,3.69286,3341.6,3341.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762505955919,3.2078,3341.6,3341.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762505956114,3.2078,3341.6,3341.5,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1762505956315,0.00354205,3341.6,3341.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762505956521,0.00354205,3341.6,3341.5,4.07138]
["bitfinex-derivatives","ETHF0:USTF0",1762505956816,0.00354205,3341.6,3341.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762505957218,0.00354205,3341.6,3341.5,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1762505957419,0.24874205,3341.6,3341.5,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1762505957622,0.00354205,3341.6,3341.5,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1762505957821,0.00354205,3341.6,3341.5,4.07138]
["bitfinex-derivatives","ETHF0:USTF0",1762505961332,0.24874205,3341.6,3341.5,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762505961726,0.00354205,3341.6,3341.5,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1762505961930,0.00354205,3341.6,3341.5,4.07138]
["bitfinex-derivatives","ETHF0:USTF0",1762505964923,0.00448893,3341.9,3341.5,17.5719]
["bitfinex-derivatives","ETHF0:USTF0",1762505965134,0.1418,3342.5,3342.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762505965328,0.73017,3342.3,3342.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762505965730,0.73016,3342.3,3342.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762505966131,0.73304488,3342.3,3342.2,0.72882538]
["bitfinex-derivatives","ETHF0:USTF0",1762505966736,0.73304488,3342.3,3342.2,0.24385538]
["bitfinex-derivatives","ETHF0:USTF0",1762505966938,0.73304488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505967331,0.73304488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505967831,0.00288488,3342.3,3342.2,0.72882538]
["bitfinex-derivatives","ETHF0:USTF0",1762505969932,0.24808488,3342.3,3342.2,0.24385538]
["bitfinex-derivatives","ETHF0:USTF0",1762505970134,0.73304488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505971133,0.73304488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505971432,0.00288488,3342.3,3342.2,0.72882538]
["bitfinex-derivatives","ETHF0:USTF0",1762505973834,0.48784488,3342.3,3342.2,0.72882538]
["bitfinex-derivatives","ETHF0:USTF0",1762505974032,0.00288488,3342.3,3342.2,0.72882538]
["bitfinex-derivatives","ETHF0:USTF0",1762505974644,0.48784488,3342.3,3342.2,0.72882538]
["bitfinex-derivatives","ETHF0:USTF0",1762505974844,0.00288488,3342.3,3342.2,0.72882538]
["bitfinex-derivatives","ETHF0:USTF0",1762505975637,0.73304488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505979543,0.73304488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505979939,0.48784488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505980245,0.72694488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505981145,0.72694488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505982048,3.93474488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505983050,12.79274488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505983738,0.00288488,3342.3,3342.2,0.73712538]
["bitfinex-derivatives","ETHF0:USTF0",1762505984043,0.24198488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505985648,0.72694488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505986151,0.24198488,3342.3,3342.2,0.73712538]
["bitfinex-derivatives","ETHF0:USTF0",1762505986551,0.72694488,3342.3,3342.2,0.73712538]
["bitfinex-derivatives","ETHF0:USTF0",1762505987946,0.72694488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505988347,0.72694488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505990551,0.72694488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505991552,0.72694488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505991752,3.93474488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505993357,12.79174488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505995161,3.93474488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505995353,12.79174488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505997661,3.93474488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505998053,12.79174488,3342.3,3342.2,0.48872538]
["bitfinex-derivatives","ETHF0:USTF0",1762505999259,12.79174488,3342.3,3342.2,0.00375538]
["bitfinex-derivatives","ETHF0:USTF0",1762505999456,0.8759,3342.0,3341.9,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506000452,0.1518,3341.5,3341.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762506000652,0.1518,3341.5,3341.4,0.48800865]
["bitfinex-derivatives","ETHF0:USTF0",1762506000653,9.73298,3341.5,3341.4,0.48800865]
["bitfinex-derivatives","ETHF0:USTF0",1762506000950,0.3909,3341.5,3341.4,0.48800865]
["bitfinex-derivatives","ETHF0:USTF0",1762506001150,0.1518,3342.0,3341.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762506001355,0.2391,3341.7,3341.6,2.15758605]
["bitfinex-derivatives","ETHF0:USTF0",1762506001553,0.2391,3341.7,3341.6,0.48954893]
["bitfinex-derivatives","ETHF0:USTF0",1762506001748,0.72415,3341.7,3341.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506002158,0.72415,3341.7,3341.6,0.48954893]
["bitfinex-derivatives","ETHF0:USTF0",1762506002353,0.72415,3341.7,3341.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506002558,0.72415,3341.7,3341.6,0.48954893]
["bitfinex-derivatives","ETHF0:USTF0",1762506002749,9.58015,3341.7,3341.6,0.48954893]
["bitfinex-derivatives","ETHF0:USTF0",1762506003155,9.58015,3341.7,3341.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506003358,12.78795,3341.7,3341.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506004255,0.1518,3341.5,3341.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762506004453,0.72419,3341.4,3341.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762506004652,0.48509,3341.4,3341.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762506004849,8.857,3341.4,3341.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762506005051,9.34209,3341.4,3341.3,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762506005252,9.58119,3341.4,3341.3,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1762506005648,8.857,3341.4,3341.3,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1762506005856,9.34209,3341.4,3341.3,0.25228751]
["bitfinex-derivatives","ETHF0:USTF0",1762506006057,9.58119,3341.4,3341.3,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1762506006453,3.2078,3341.7,3341.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762506006651,12.0648,3341.7,3341.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762506006859,12.0648,3341.7,3341.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762506007061,12.0648,3341.7,3341.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762506007261,12.3039,3341.7,3341.6,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762506007762,12.3039,3341.7,3341.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762506007963,12.3039,3341.7,3341.3,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1762506007964,0.2391,3341.4,3341.3,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1762506009165,0.72419,3341.4,3341.3,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1762506011367,0.72419,3341.4,3341.3,0.48898751]
["bitfinex-derivatives","ETHF0:USTF0",1762506011568,9.58119,3341.4,3341.3,0.48898751]
["bitfinex-derivatives","ETHF0:USTF0",1762506011960,9.58119,3341.4,3341.3,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1762506012161,0.2354,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506012367,0.2354,3340.4,3340.3,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762506012669,9.0088,3340.5,3340.4,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762506012866,9.0088,3340.5,3340.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1762506013066,9.0088,3340.5,3340.4,0.73513018]
["bitfinex-derivatives","ETHF0:USTF0",1762506013464,0.00448893,3340.8,3340.7,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1762506013763,0.00448893,3340.8,3340.7,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1762506019174,0.00448893,3340.8,3340.7,6.09378712]
["bitfinex-derivatives","ETHF0:USTF0",1762506019769,0.00448893,3340.8,3340.7,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1762506020173,0.00448893,3340.8,3340.7,6.09378712]
["bitfinex-derivatives","ETHF0:USTF0",1762506020774,0.00448893,3340.8,3340.7,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1762506022074,3.70086756,3341.6,3341.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762506022268,3.2078,3341.7,3340.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762506022269,3.2078,3341.7,3341.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762506022573,3.69285,3341.7,3341.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762506022768,3.92825,3341.7,3341.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762506023671,3.2078,3341.7,3341.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762506024870,3.92825,3341.7,3341.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762506025180,0.87229,3341.5,3341.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762506025377,0.3872,3341.5,3341.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762506025770,0.48512,3341.3,3341.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762506025964,0.48512,3341.3,3341.0,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506025965,0.72052,3341.3,3340.9,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506026171,0.1518,3341.0,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762506026373,0.3872,3341.0,3340.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762506027384,0.72058,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506027675,0.72058,3340.8,3340.7,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762506027874,0.72058,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506028377,0.72058,3340.8,3340.7,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762506028578,0.2354,3340.8,3340.7,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762506029177,0.2354,3340.8,3340.7,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1762506029372,0.48511,3341.3,3341.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762506029578,0.48512,3341.2,3340.7,5.35400204]
["bitfinex-derivatives","ETHF0:USTF0",1762506029879,0.72051,3341.3,3341.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762506030476,0.2354,3341.3,3341.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762506030677,0.2354,3341.3,3341.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762506031073,0.63688,3341.5,3341.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762506031579,0.1518,3341.5,3341.4,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762506031874,9.0934,3341.6,3341.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1762506032083,3.69285,3341.7,3341.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762506032374,3.69285,3341.7,3341.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762506032979,3.92825,3341.7,3341.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762506033777,3.2078,3341.7,3341.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762506033978,0.2354,3341.8,3341.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1762506034182,0.2354,3341.9,3341.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762506034676,0.15628893,3342.0,3341.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762506034982,0.2354,3341.7,3341.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762506035578,0.48506,3341.6,3341.3,5.35400204]
["bitfinex-derivatives","ETHF0:USTF0",1762506035878,0.2354,3341.3,3341.2,2.63132204]
["bitfinex-derivatives","ETHF0:USTF0",1762506036185,0.2354,3341.3,3341.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762506036679,0.3872,3341.5,3341.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1762506036875,0.3872,3341.5,3341.1,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506036876,0.48512,3341.2,3341.1,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506037078,0.72054,3341.1,3341.0,2.63134204]
["bitfinex-derivatives","ETHF0:USTF0",1762506037279,0.72054,3341.1,3341.0,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762506037671,0.87235,3341.0,3340.9,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506037872,0.72058,3340.8,3340.7,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506038174,0.72059,3340.7,3340.6,2.63141204]
["bitfinex-derivatives","ETHF0:USTF0",1762506038374,0.72059,3340.7,3340.6,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1762506038673,0.72059,3340.7,3340.5,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506038674,0.2353,3340.6,3340.5,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762506039578,0.86702,3340.5,3340.4,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762506039778,3.5896,3340.5,3340.4,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762506039973,3.5896,3340.5,3340.4,0.48743018]
["bitfinex-derivatives","ETHF0:USTF0",1762506040177,4.07482,3340.5,3340.4,0.48743018]
["bitfinex-derivatives","ETHF0:USTF0",1762506042080,3.5896,3340.5,3340.4,0.48743018]
["bitfinex-derivatives","ETHF0:USTF0",1762506042280,3.5896,3340.5,3340.4,0.73283018]
["bitfinex-derivatives","ETHF0:USTF0",1762506042879,3.6057,3340.5,3340.4,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762506043087,4.09092,3340.5,3340.4,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762506047485,12.94992,3340.5,3340.4,0.00219018]
["bitfinex-derivatives","ETHF0:USTF0",1762506049891,0.73667,3340.2,3340.1,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506050296,0.63187,3339.5,3339.1,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506050496,0.3979,3339.5,3339.4,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762506050897,0.40159162,3339.5,3339.4,0.48910625]
["bitfinex-derivatives","ETHF0:USTF0",1762506052196,0.2514,3339.2,3339.1,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506052496,9.59881,3339.2,3339.1,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506053493,9.1134,3339.2,3339.1,0.00771099]
["bitfinex-derivatives","ETHF0:USTF0",1762506053696,9.59881,3339.2,3339.1,0.00771099]
["bitfinex-derivatives","ETHF0:USTF0",1762506055294,0.2514,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506055494,0.2514,3338.6,3338.5,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762506056002,0.2514,3338.2,3338.1,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762506056401,0.2514,3338.2,3338.1,3.69636655]
["bitfinex-derivatives","ETHF0:USTF0",1762506056594,0.2514,3338.2,3338.1,3.94176655]
["bitfinex-derivatives","ETHF0:USTF0",1762506056995,0.2514,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762506057196,9.1184,3338.4,3338.3,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762506058298,0.1465,3338.5,3338.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762506058597,0.48546,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762506058903,6.9984,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762506059098,7.48386,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762506059500,6.9984,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762506059696,0.63194,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762506059697,9.0125,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762506059897,0.1465,3339.0,3338.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1762506060396,0.88334,3339.0,3338.9,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762506060596,0.73685,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762506060901,0.73685,3338.9,3338.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762506061408,0.2514,3338.9,3338.8,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762506061607,0.2514,3338.9,3338.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1762506061904,0.7369,3338.6,3338.5,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1762506062105,0.2514,3338.2,3338.1,3.69636655]
["bitfinex-derivatives","ETHF0:USTF0",1762506062724,0.73696,3338.2,3338.1,3.21079655]
["bitfinex-derivatives","ETHF0:USTF0",1762506063206,0.73696,3338.2,3338.1,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1762506068107,9.60196,3338.2,3338.1,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1762506068509,0.73696,3338.2,3338.1,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1762506068710,9.60196,3338.2,3338.1,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1762506068912,0.73696,3338.2,3338.1,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1762506069112,9.60096,3338.2,3338.1,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1762506069813,9.60096,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506069814,9.1154,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506070013,9.60096,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506070314,9.1154,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506070506,0.2514,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506070708,9.1164,3338.2,3338.1,0.74036655]
["bitfinex-derivatives","ETHF0:USTF0",1762506071010,9.1164,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506071210,9.1164,3338.2,3338.1,0.74036655]
["bitfinex-derivatives","ETHF0:USTF0",1762506071915,9.60196,3338.2,3338.1,0.00299655]
["bitfinex-derivatives","ETHF0:USTF0",1762506072216,9.1164,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506073112,9.60196,3338.2,3338.1,0.48856655]
["bitfinex-derivatives","ETHF0:USTF0",1762506073315,9.60196,3338.2,3337.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762506073316,0.73697,3337.4,3337.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762506073513,0.87923,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506073813,0.87923,3337.0,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506073814,0.2513,3336.9,3336.8,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506074408,0.25499672,3336.9,3336.8,0.48951246]
["bitfinex-derivatives","ETHF0:USTF0",1762506074605,0.25499672,3336.9,3336.8,0.74131246]
["bitfinex-derivatives","ETHF0:USTF0",1762506074813,0.00369672,3336.9,3336.8,8.74131246]
["bitfinex-derivatives","ETHF0:USTF0",1762506075006,0.00448893,3337.5,3337.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762506075210,0.39798893,3337.5,3337.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762506075414,0.25578893,3337.5,3337.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762506075601,0.00448893,3337.5,3337.4,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762506075806,0.3978,3338.5,3338.4,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762506076006,9.2788,3338.5,3338.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762506076207,9.2821465,3338.5,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762506076406,0.48553,3338.4,3338.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762506076609,0.2513,3338.1,3338.0,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762506077010,0.2513,3338.1,3338.0,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762506077212,0.3935,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506077410,0.00448893,3338.4,3337.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762506077726,0.2513,3338.3,3338.2,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762506078210,0.00448893,3338.4,3338.3,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1762506078709,0.00448893,3338.4,3338.3,11.94514]
["bitfinex-derivatives","ETHF0:USTF0",1762506078910,0.00323681,3338.5,3338.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1762506079114,3.681e-05,3338.5,3338.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1762506080515,3.681e-05,3338.5,3338.4,14.72853]
["bitfinex-derivatives","ETHF0:USTF0",1762506080713,3.69313,3339.8,3339.4,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762506080920,3.69313,3339.8,3339.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762506081118,3.2078,3339.8,3339.7,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762506081314,3.2078,3339.8,3339.7,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762506081712,3.21102659,3339.8,3339.7,0.74059075]
["bitfinex-derivatives","ETHF0:USTF0",1762506082120,3.46232659,3339.8,3339.7,0.00345075]
["bitfinex-derivatives","ETHF0:USTF0",1762506082314,0.87887,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506083122,0.3935,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506083324,0.3935,3339.5,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506083621,0.1422,3339.5,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506083816,0.48534,3339.7,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506084016,3.21102659,3339.8,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506084017,0.3935,3339.5,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506084617,0.00322659,3339.8,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506084817,0.3935,3339.5,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506085018,0.2513,3339.7,3339.6,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762506085521,3.69635659,3339.8,3339.4,0.49272384]
["bitfinex-derivatives","ETHF0:USTF0",1762506085522,0.3935,3339.5,3339.4,0.49272384]
["bitfinex-derivatives","ETHF0:USTF0",1762506085722,0.3935,3339.5,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506085923,0.48534,3339.7,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506086115,0.3935,3339.5,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506086925,0.87887,3339.5,3339.4,0.00735384]
["bitfinex-derivatives","ETHF0:USTF0",1762506088627,0.2513,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506088831,0.2513,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506089024,0.2513,3338.2,3338.1,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762506089323,0.2513,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506089527,0.2513,3337.8,3337.7,3.69632023]
["bitfinex-derivatives","ETHF0:USTF0",1762506089926,0.73692,3337.8,3337.7,0.00289023]
["bitfinex-derivatives","ETHF0:USTF0",1762506090124,0.73692,3337.8,3337.0,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506090125,0.48571,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506090320,0.48569,3337.3,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762506090530,0.48572,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506091027,0.48572,3337.1,3336.9,3.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762506091225,0.00265839,3337.1,3336.9,3.69734069]
["bitfinex-derivatives","ETHF0:USTF0",1762506091629,0.48837839,3337.1,3336.9,3.69734069]
["bitfinex-derivatives","ETHF0:USTF0",1762506091818,0.00265839,3337.1,3336.9,3.69734069]
["bitfinex-derivatives","ETHF0:USTF0",1762506092330,0.2513,3337.0,3336.9,3.21160069]
["bitfinex-derivatives","ETHF0:USTF0",1762506092533,0.3935,3337.0,3336.9,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762506093125,0.00265839,3337.1,3336.9,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762506093331,0.00265839,3337.1,3337.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762506093728,0.00265839,3337.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762506094037,0.25395839,3337.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762506094938,0.25395839,3337.1,3336.9,0.48954069]
["bitfinex-derivatives","ETHF0:USTF0",1762506095239,0.25395839,3337.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762506096038,0.73967839,3337.1,3336.9,0.48954069]
["bitfinex-derivatives","ETHF0:USTF0",1762506096235,0.87924,3337.0,3336.9,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762506096438,0.87924,3337.0,3336.9,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762506096739,0.73706,3336.8,3336.7,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1762506096942,0.1422,3337.0,3336.7,0.25628893]
["bitfinex-derivatives","ETHF0:USTF0",1762506097132,0.48575,3336.9,3336.7,0.25628893]
["bitfinex-derivatives","ETHF0:USTF0",1762506097332,0.48576,3336.8,3336.7,0.74206893]
["bitfinex-derivatives","ETHF0:USTF0",1762506097533,0.62795,3337.0,3336.7,0.74503772]
["bitfinex-derivatives","ETHF0:USTF0",1762506097737,0.2513,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762506098530,0.00265839,3337.1,3336.7,0.00745772]
["bitfinex-derivatives","ETHF0:USTF0",1762506098837,0.2491,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762506099237,0.1425,3337.0,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762506099544,0.71697,3336.8,3336.7,0.00745772]
["bitfinex-derivatives","ETHF0:USTF0",1762506099732,0.2312,3336.8,3336.7,0.49323772]
["bitfinex-derivatives","ETHF0:USTF0",1762506100840,0.3737,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506101436,0.85943,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506102140,0.48575,3336.9,3336.7,0.00745772]
["bitfinex-derivatives","ETHF0:USTF0",1762506102445,0.71696,3336.8,3336.7,0.49323772]
["bitfinex-derivatives","ETHF0:USTF0",1762506102743,0.85943,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506104941,0.48576,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762506105138,0.71696,3336.9,3336.8,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762506106742,0.71696,3336.8,3336.7,0.49323772]
["bitfinex-derivatives","ETHF0:USTF0",1762506107041,0.2312,3336.8,3336.7,0.49323772]
["bitfinex-derivatives","ETHF0:USTF0",1762506107241,0.2312,3336.8,3336.7,0.74183772]
["bitfinex-derivatives","ETHF0:USTF0",1762506107846,0.71696,3336.8,3336.7,0.49323772]
["bitfinex-derivatives","ETHF0:USTF0",1762506108545,0.71696,3336.8,3336.7,0.74183772]
["bitfinex-derivatives","ETHF0:USTF0",1762506108933,0.71696,3336.8,3336.7,0.49323772]
["bitfinex-derivatives","ETHF0:USTF0",1762506110236,0.2312,3336.8,3336.7,0.74183772]
["bitfinex-derivatives","ETHF0:USTF0",1762506110440,0.85944,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506111648,0.3737,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506111848,0.3737,3337.0,3336.7,0.00745772]
["bitfinex-derivatives","ETHF0:USTF0",1762506111849,0.48838839,3337.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762506112143,0.71958839,3337.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762506112646,0.23385839,3337.1,3337.0,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762506112948,0.00265839,3337.1,3337.0,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1762506113343,0.00265839,3337.1,3337.0,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1762506115253,0.00265839,3337.1,3337.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762506115451,0.2312,3336.8,3336.7,0.49323772]
["bitfinex-derivatives","ETHF0:USTF0",1762506116054,0.2312,3336.8,3336.7,0.74183772]
["bitfinex-derivatives","ETHF0:USTF0",1762506116549,0.48575,3336.9,3336.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762506117054,0.2312,3336.9,3336.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762506117349,0.62694,3337.0,3336.9,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762506117544,0.48574,3337.0,3336.9,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1762506117747,0.00265839,3337.1,3337.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762506117947,0.00265839,3337.1,3337.0,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1762506121556,0.00265839,3337.1,3337.0,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762506121745,0.00265839,3337.1,3337.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762506121946,0.00265839,3337.1,3337.0,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1762506122645,0.71957839,3337.1,3337.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762506122841,0.23385839,3337.1,3337.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762506123641,0.71957839,3337.1,3337.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762506123841,0.62694,3337.0,3336.9,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762506124047,0.71695,3336.9,3336.8,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762506124248,0.71696,3336.8,3336.7,0.00745772]
["bitfinex-derivatives","ETHF0:USTF0",1762506124648,0.71706,3336.1,3336.0,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506124843,0.2312,3336.0,3335.9,5.83989204]
["bitfinex-derivatives","ETHF0:USTF0",1762506125052,0.85828,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506125852,0.85828,3336.0,3335.9,3.21029021]
["bitfinex-derivatives","ETHF0:USTF0",1762506126356,0.3724,3336.0,3335.9,3.69618021]
["bitfinex-derivatives","ETHF0:USTF0",1762506126555,0.2312,3336.2,3336.1,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762506126753,0.00449573,3336.3,3335.9,3.21029021]
["bitfinex-derivatives","ETHF0:USTF0",1762506126754,0.2312,3336.0,3335.9,3.69617021]
["bitfinex-derivatives","ETHF0:USTF0",1762506127053,0.3724,3336.0,3335.9,3.69617021]
["bitfinex-derivatives","ETHF0:USTF0",1762506127646,0.2312,3336.0,3335.9,3.94477021]
["bitfinex-derivatives","ETHF0:USTF0",1762506128158,0.85828,3336.0,3335.9,3.21029021]
["bitfinex-derivatives","ETHF0:USTF0",1762506128451,0.85828,3336.0,3335.9,0.00249021]
["bitfinex-derivatives","ETHF0:USTF0",1762506129360,0.1396,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506129551,0.2497,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506130152,0.73567,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506130353,0.2497,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506130553,0.73567,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506130757,0.73567,3335.4,3335.3,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762506131146,0.73567,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506131352,0.73567,3335.4,3335.3,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762506132256,0.73567,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506132454,0.73567,3335.4,3335.3,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762506133953,0.2497,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506134252,0.87525,3335.5,3335.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1762506134457,0.87525,3335.5,3335.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762506135154,0.73567,3335.4,3335.3,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762506135456,0.2497,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506135659,0.73567,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506135851,0.2497,3335.4,3335.3,0.48943521]
["bitfinex-derivatives","ETHF0:USTF0",1762506136051,0.2497,3335.4,3335.3,0.73513521]
["bitfinex-derivatives","ETHF0:USTF0",1762506136260,0.62556,3335.5,3335.4,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762506136461,0.1396,3335.5,3335.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1762506138358,0.62708,3336.0,3335.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1762506138659,0.3893,3335.5,3335.3,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762506138861,0.73567,3335.4,3335.3,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762506140066,0.73577,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506140462,0.73577,3334.7,3334.6,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762506140652,0.73577,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506140961,0.2497,3334.7,3334.6,3.69388]
["bitfinex-derivatives","ETHF0:USTF0",1762506141162,0.25212666,3334.7,3334.6,3.69670857]
["bitfinex-derivatives","ETHF0:USTF0",1762506143261,0.00242666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506145066,0.25212666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506145369,0.25212666,3334.7,3334.6,3.21062857]
["bitfinex-derivatives","ETHF0:USTF0",1762506145559,0.25212666,3334.7,3334.6,3.69670857]
["bitfinex-derivatives","ETHF0:USTF0",1762506145957,0.25212666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506146765,0.00242666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506152972,0.48849666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506153368,0.00242666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506154674,0.25212666,3334.7,3334.6,3.69670857]
["bitfinex-derivatives","ETHF0:USTF0",1762506155681,0.25212666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506155976,0.00242666,3334.7,3334.6,3.94240857]
["bitfinex-derivatives","ETHF0:USTF0",1762506157779,3.70086756,3335.4,3335.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1762506157980,0.87525,3335.5,3335.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762506158278,0.73567,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506158480,0.2497,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506158984,0.2529678,3335.4,3335.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762506159184,0.0032678,3335.4,3335.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762506163484,0.7394278,3335.4,3335.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762506164084,0.7394278,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506164482,0.2534678,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506164680,0.0032678,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506166087,0.4892378,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506166684,0.7394378,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506167181,0.2502,3335.3,3335.0,5.49570204]
["bitfinex-derivatives","ETHF0:USTF0",1762506167383,0.48598,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762506167581,0.48598,3335.3,3335.2,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762506167792,0.73618,3335.3,3335.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762506168087,0.73621,3335.2,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762506168288,0.73621,3335.2,3334.6,3.21062857]
["bitfinex-derivatives","ETHF0:USTF0",1762506168289,0.73622,3335.1,3335.0,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762506169190,0.73624,3334.9,3334.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762506169593,0.2502,3334.9,3334.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762506169985,0.2502,3335.2,3335.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762506170290,0.2502,3335.2,3335.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762506170691,0.48598,3335.3,3335.2,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762506171987,0.73618,3335.3,3335.2,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762506172183,0.48601,3335.2,3334.7,5.35400204]
["bitfinex-derivatives","ETHF0:USTF0",1762506172795,0.73619,3335.3,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506172996,0.73619,3335.3,3335.2,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506173492,0.0032678,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506174793,0.4892378,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506175193,0.0032678,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506176403,0.0032678,3335.4,3335.3,2.86268204]
["bitfinex-derivatives","ETHF0:USTF0",1762506177200,0.0032678,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506180507,0.7394278,3335.4,3335.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762506180709,0.7394278,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506181303,0.7394278,3335.4,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506181304,0.73619,3335.3,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506182006,0.2502,3335.1,3334.9,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506182208,0.48602,3335.0,3334.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762506182398,0.2502,3334.9,3334.7,5.35400204]
["bitfinex-derivatives","ETHF0:USTF0",1762506182606,0.2502,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506182903,0.73625,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506183208,0.73625,3334.8,3334.7,3.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762506183609,0.2502,3334.8,3334.7,3.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762506184003,0.2502,3334.8,3334.7,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1762506184606,0.63094,3335.0,3334.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762506184806,0.88114,3335.0,3334.9,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762506185009,3.70413536,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506185506,0.48598,3335.3,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506185714,0.73618,3335.3,3335.2,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506186011,3.70413536,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506186212,3.95433536,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506186413,4.44029536,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506186909,3.70413536,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506187112,0.0032678,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506188206,0.4892278,3335.4,3335.3,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762506188408,0.7394278,3335.4,3335.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762506188608,0.73779,3335.2,3334.7,5.35400204]
["bitfinex-derivatives","ETHF0:USTF0",1762506188908,0.2518,3335.2,3335.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762506189406,0.7378,3335.2,3335.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762506189915,0.2518,3335.2,3335.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762506190415,3.4628678,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506190609,0.2550678,3335.4,3335.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762506191518,0.7410378,3335.4,3335.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762506192412,0.7410378,3335.4,3335.3,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762506192606,0.486,3335.3,3335.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762506193315,0.7378,3335.3,3335.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762506193512,0.2518,3335.3,3335.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762506193716,3.2110678,3335.4,3335.3,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762506193914,0.2518,3335.3,3335.2,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762506194115,0.73784,3334.9,3334.7,5.35400204]
["bitfinex-derivatives","ETHF0:USTF0",1762506194310,0.2518,3334.7,3334.6,0.00282857]
["bitfinex-derivatives","ETHF0:USTF0",1762506194614,0.73787,3334.7,3334.6,0.00282857]
["bitfinex-derivatives","ETHF0:USTF0",1762506197216,9.63587,3334.7,3334.6,0.00282857]
["bitfinex-derivatives","ETHF0:USTF0",1762506197522,0.73787,3334.7,3334.6,0.72260857]
["bitfinex-derivatives","ETHF0:USTF0",1762506198418,0.73787,3334.7,3334.6,0.48890857]
["bitfinex-derivatives","ETHF0:USTF0",1762506198719,0.73787,3334.7,3334.6,0.00282857]
["bitfinex-derivatives","ETHF0:USTF0",1762506200020,0.2518,3334.7,3334.6,0.72260857]
["bitfinex-derivatives","ETHF0:USTF0",1762506200213,0.73787,3334.7,3334.6,0.00282857]
["bitfinex-derivatives","ETHF0:USTF0",1762506200614,0.73787,3334.7,3334.6,0.48890857]
["bitfinex-derivatives","ETHF0:USTF0",1762506201021,0.73787,3334.7,3334.6,0.00282857]
["bitfinex-derivatives","ETHF0:USTF0",1762506205829,0.6376,3334.0,3333.5,5.49820204]
["bitfinex-derivatives","ETHF0:USTF0",1762506206023,0.8894,3334.0,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762506206219,0.4032,3334.0,3333.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762506206423,0.4032,3334.0,3333.9,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762506206620,0.00449573,3334.1,3334.0,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1762506207025,0.00449573,3334.1,3334.0,0.86535175]
["bitfinex-derivatives","ETHF0:USTF0",1762506207226,0.74245573,3334.1,3334.0,0.00348175]
["bitfinex-derivatives","ETHF0:USTF0",1762506207523,0.88944,3333.5,3333.4,2.14620204]
["bitfinex-derivatives","ETHF0:USTF0",1762506207830,0.2518,3333.4,3333.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762506208329,0.2518,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506208527,0.2518,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506208824,0.1514,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506208825,3.2078,3332.9,3332.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762506209022,0.48635,3332.8,3332.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762506209223,3.21119425,3332.9,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762506209224,3.21119425,3332.9,3332.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762506209419,0.00339425,3332.9,3332.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762506209625,0.25519425,3332.9,3332.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762506209824,0.25519425,3332.9,3332.7,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762506210226,0.2518,3332.8,3332.3,3.21138159]
["bitfinex-derivatives","ETHF0:USTF0",1762506210431,0.73815,3332.8,3332.3,3.21138159]
["bitfinex-derivatives","ETHF0:USTF0",1762506210625,0.2518,3332.4,3332.3,3.21138159]
["bitfinex-derivatives","ETHF0:USTF0",1762506210832,0.2518,3332.4,3332.3,0.00358159]
["bitfinex-derivatives","ETHF0:USTF0",1762506211924,12.1208,3332.7,3332.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762506212130,12.1208,3332.7,3332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762506212331,12.1208,3332.7,3332.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762506212631,0.48638,3332.6,3332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762506212825,0.48639,3332.5,3332.3,0.00358159]
["bitfinex-derivatives","ETHF0:USTF0",1762506213030,0.1514,3332.5,3332.3,0.48999159]
["bitfinex-derivatives","ETHF0:USTF0",1762506213225,0.2518,3332.5,3332.3,0.00358159]
["bitfinex-derivatives","ETHF0:USTF0",1762506213432,0.4032,3332.5,3332.3,0.49000159]
["bitfinex-derivatives","ETHF0:USTF0",1762506213830,0.4032,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506214030,0.2518,3332.4,3332.3,0.00358159]
["bitfinex-derivatives","ETHF0:USTF0",1762506214232,3.2078,3332.7,3332.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762506214538,0.00339425,3332.9,3332.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762506215728,0.74152425,3332.9,3332.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762506215929,0.74152425,3332.9,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762506216125,0.25519425,3332.9,3332.4,3.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762506216436,0.48636,3332.7,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762506216728,0.2518,3332.4,3332.3,0.49000159]
["bitfinex-derivatives","ETHF0:USTF0",1762506217133,0.1514,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506217329,3.2078,3332.7,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762506217532,0.2518,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506217732,0.4032,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506218130,0.7382,3332.4,3332.3,0.00358159]
["bitfinex-derivatives","ETHF0:USTF0",1762506220736,0.7382,3332.4,3332.3,0.49000159]
["bitfinex-derivatives","ETHF0:USTF0",1762506221036,0.7382,3332.4,3332.3,0.00358159]
["bitfinex-derivatives","ETHF0:USTF0",1762506221632,0.1514,3332.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506221633,0.1441,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506221833,0.1441,3331.5,3331.3,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762506221834,0.2382,3331.4,3331.3,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762506222640,0.72475,3331.4,3331.3,0.00358087]
["bitfinex-derivatives","ETHF0:USTF0",1762506225442,0.2382,3330.6,3330.5,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762506226138,0.1441,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506226343,0.3823,3331.0,3330.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762506226543,0.2382,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762506226740,0.2382,3331.3,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762506226941,0.72477,3331.3,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762506227540,0.2382,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506227735,0.1441,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506227940,0.2382,3331.3,3331.2,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762506228745,0.2382,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506229139,3.69439,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506229339,0.2382,3331.2,3331.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762506232143,3.21230275,3331.6,3331.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762506232340,3.21230275,3331.6,3331.5,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762506232649,0.63064,3331.5,3331.3,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762506232947,0.3823,3331.5,3331.4,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762506233444,0.1441,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506233748,0.72479,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762506233950,0.3823,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762506234242,0.86891,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762506234445,0.3823,3331.0,3330.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762506235039,0.2382,3331.4,3331.3,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762506235241,0.2382,3331.4,3331.3,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762506235441,0.1441,3331.5,3331.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762506235848,0.3823,3331.5,3331.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762506236851,3.21230275,3331.6,3331.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762506237249,3.45050275,3331.6,3331.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762506237443,3.69882275,3331.6,3331.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762506237649,0.1441,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506238348,0.1441,3331.5,3331.4,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762506238554,0.3823,3331.5,3331.4,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762506239058,0.2382,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506239352,0.72478,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506239549,0.2382,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506239751,0.72478,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506240454,0.72482,3330.9,3330.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762506240854,0.2382,3330.9,3330.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762506241055,0.48655,3331.4,3331.3,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762506241253,0.1441,3331.5,3331.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762506241453,0.2382,3331.1,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762506241659,0.3823,3331.0,3330.9,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762506241955,0.72478,3331.2,3331.1,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762506242152,0.1441,3331.0,3330.5,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762506242354,0.72478,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506243455,0.86891,3331.0,3330.9,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762506243656,0.3823,3331.0,3330.9,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762506243857,0.1441,3331.5,3331.4,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762506244048,3.21230275,3331.6,3331.5,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1762506244250,0.00450275,3331.6,3331.5,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1762506246961,0.05193557,3331.6,3331.5,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1762506249753,0.29513557,3331.6,3331.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762506250955,0.2432,3331.3,3331.2,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762506251266,0.2432,3331.3,3331.2,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762506251466,3.74626557,3331.6,3331.5,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762506251467,0.05193557,3331.6,3331.5,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762506251967,0.2432,3331.2,3330.8,2.14213425]
["bitfinex-derivatives","ETHF0:USTF0",1762506252163,0.2432,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506252356,0.72978,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506252561,0.2432,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506252767,0.72978,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762506252962,0.7298,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762506253666,0.2432,3331.1,3331.0,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762506254164,0.29063282,3331.1,3331.0,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762506254367,0.04743282,3331.1,3331.0,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762506254868,0.04743282,3331.1,3331.0,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1762506255962,0.29063282,3331.1,3331.0,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762506256666,0.04743282,3331.1,3331.0,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1762506258266,0.00450275,3331.6,3331.5,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762506259272,0.00450275,3331.6,3331.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762506259472,0.00450275,3331.6,3331.5,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762506262873,3.69421,3332.4,3332.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506263074,3.93741,3332.4,3332.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506263480,3.2078,3332.4,3332.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762506263668,3.2078,3332.4,3331.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762506263873,0.48643,3332.3,3331.8,2.14213425]
["bitfinex-derivatives","ETHF0:USTF0",1762506264078,0.48643,3332.2,3332.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762506264973,0.2432,3331.7,3331.6,5.83644425]
["bitfinex-derivatives","ETHF0:USTF0",1762506265175,0.2432,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506265373,0.7297,3331.7,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762506265574,0.2432,3331.7,3331.6,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762506265980,0.2432,3331.6,3331.5,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762506266276,0.72972,3331.6,3331.2,5.354437]
["bitfinex-derivatives","ETHF0:USTF0",1762506266481,0.15,3331.5,3331.2,5.354437]
["bitfinex-derivatives","ETHF0:USTF0",1762506266676,0.3932,3331.5,3331.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762506266877,0.87973,3331.5,3331.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762506267183,0.3932,3331.5,3331.4,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762506267379,3.3578,3332.0,3331.3,2.14213425]
["bitfinex-derivatives","ETHF0:USTF0",1762506267575,0.2432,3331.8,3331.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762506268174,0.2432,3331.8,3331.7,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762506268371,3.84426,3332.0,3331.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762506268782,3.84426,3332.0,3331.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506269177,0.2432,3331.9,3331.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762506269374,3.3578,3332.0,3331.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506269575,0.48644,3332.2,3331.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506269776,0.48644,3332.2,3332.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506269976,0.72964,3332.2,3331.6,5.34993425]
["bitfinex-derivatives","ETHF0:USTF0",1762506270178,0.72964,3332.2,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506270479,0.72967,3331.9,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762506270785,0.15,3332.0,3331.9,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762506270981,0.72964,3332.1,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506271684,0.2432,3332.1,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506271984,0.72964,3332.1,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506272186,0.63647,3332.0,3331.6,5.34993425]
["bitfinex-derivatives","ETHF0:USTF0",1762506272387,0.72968,3331.9,3331.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506272580,0.2432,3331.9,3331.8,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762506272781,3.2078,3332.2,3331.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762506273078,0.2432,3332.1,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762506274488,3.2078,3332.2,3332.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762506274789,3.69423,3332.2,3332.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762506276079,3.2078,3332.2,3332.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762506276793,0.00450275,3332.4,3332.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762506278182,0.72763,3332.2,3331.8,2.14213425]
["bitfinex-derivatives","ETHF0:USTF0",1762506278389,0.00450275,3332.4,3332.3,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762506279093,0.73210275,3332.4,3332.3,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762506279288,0.49091275,3332.4,3332.2,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762506279494,0.49091275,3332.4,3332.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762506279791,0.74081275,3332.4,3332.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762506280788,0.74081275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506281884,0.25440275,3332.4,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762506283098,0.74080275,3332.4,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762506283395,0.00450275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506284397,0.49090275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506285096,0.74080275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506285398,0.25440275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506285584,0.25440275,3332.4,3332.3,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762506285888,0.74080275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506286197,0.00450275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506290401,0.25440275,3332.4,3332.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762506290602,0.74080275,3332.4,3332.3,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1762506290803,0.00450275,3332.4,3332.3,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1762506291107,0.2499,3332.3,3332.2,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762506291497,0.00450275,3332.4,3332.3,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1762506298610,0.00450275,3332.4,3332.3,2.88144425]
["bitfinex-derivatives","ETHF0:USTF0",1762506298906,0.00450275,3332.4,3332.3,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1762506300198,0.00339425,3332.9,3332.8,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1762506300404,0.00339425,3332.9,3332.8,0.74220393]
["bitfinex-derivatives","ETHF0:USTF0",1762506301709,0.00339425,3332.9,3332.8,9.67920393]
["bitfinex-derivatives","ETHF0:USTF0",1762506302612,0.00450275,3333.2,3333.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762506302807,3.694,3333.8,3333.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762506303017,3.2078,3333.8,3333.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762506303814,3.21159873,3333.8,3333.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762506305211,0.00379873,3333.8,3333.7,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1762506305612,0.88084,3333.5,3333.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762506308614,0.88084,3333.5,3333.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762506309419,0.71813,3332.9,3332.8,0.00296393]
["bitfinex-derivatives","ETHF0:USTF0",1762506309608,3.92593,3332.9,3332.8,0.48930393]
["bitfinex-derivatives","ETHF0:USTF0",1762506310116,3.92593,3332.9,3332.8,0.00296393]
["bitfinex-derivatives","ETHF0:USTF0",1762506310518,0.71813,3332.9,3332.8,0.00296393]
["bitfinex-derivatives","ETHF0:USTF0",1762506311011,3.92593,3332.9,3332.8,0.00296393]
["bitfinex-derivatives","ETHF0:USTF0",1762506312014,7.62679756,3332.9,3332.8,0.00296393]
["bitfinex-derivatives","ETHF0:USTF0",1762506314420,3.92593,3332.9,3332.8,0.00296393]
["bitfinex-derivatives","ETHF0:USTF0",1762506315113,0.2318,3331.9,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762506315311,0.2318,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506315312,0.48646,3332.1,3332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762506315813,0.71826,3332.1,3332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762506316214,0.48649,3331.8,3331.7,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1762506316515,0.48649,3331.8,3331.7,3.9315098]
["bitfinex-derivatives","ETHF0:USTF0",1762506316718,0.71829,3331.8,3331.7,3.9315098]
["bitfinex-derivatives","ETHF0:USTF0",1762506316921,0.48649,3331.8,3331.7,3.9315098]
["bitfinex-derivatives","ETHF0:USTF0",1762506317418,0.1444,3332.0,3331.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762506317624,0.48647,3331.9,3331.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762506317921,0.71827,3331.9,3331.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762506318920,0.71829,3331.8,3331.7,3.2110198]
["bitfinex-derivatives","ETHF0:USTF0",1762506319930,0.71829,3331.8,3331.7,0.0032198]
["bitfinex-derivatives","ETHF0:USTF0",1762506324229,0.86266,3332.0,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762506324439,0.48646,3332.0,3331.9,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762506325030,0.86266,3332.0,3331.9,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762506325434,0.71829,3331.9,3331.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762506326037,0.48649,3331.9,3331.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762506326832,0.00450275,3332.1,3332.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1762506327728,0.00450275,3332.1,3332.0,8.86426]
["bitfinex-derivatives","ETHF0:USTF0",1762506328742,0.48634,3332.8,3332.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762506329240,0.48639,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506329439,0.1444,3332.0,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762506329740,0.71829,3331.8,3331.7,0.0032198]
["bitfinex-derivatives","ETHF0:USTF0",1762506330132,0.71829,3331.8,3331.7,0.2372198]
["bitfinex-derivatives","ETHF0:USTF0",1762506330538,0.71829,3331.8,3331.7,0.0032198]
["bitfinex-derivatives","ETHF0:USTF0",1762506330730,0.71829,3331.8,3331.7,0.4897198]
["bitfinex-derivatives","ETHF0:USTF0",1762506330927,0.71829,3331.8,3331.7,0.7237198]
["bitfinex-derivatives","ETHF0:USTF0",1762506331834,0.48648,3331.9,3331.8,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762506332038,3.69424,3332.1,3332.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762506332339,3.69424,3332.1,3332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762506332531,3.69424,3332.1,3332.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762506333139,0.86266,3332.0,3331.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762506333737,0.86266,3332.0,3331.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762506333938,3.2078,3332.1,3332.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1762506334343,3.2078,3332.1,3332.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762506334943,3.2078,3332.1,3332.0,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1762506335247,0.00450275,3332.2,3332.1,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762506337941,0.00450275,3332.2,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506338143,0.23630275,3332.2,3332.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506338644,0.00450275,3332.2,3332.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762506341841,0.48634,3332.9,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762506342045,0.48634,3332.9,3332.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762506342341,3.83851,3333.0,3332.9,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762506342550,3.5812,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506343045,0.71536,3332.7,3332.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762506343446,0.71536,3332.7,3332.6,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762506344148,0.71536,3332.7,3332.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762506344449,0.71536,3332.7,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762506344753,0.229,3332.9,3332.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762506345049,0.71536,3332.8,3332.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762506345441,0.71538,3332.6,3332.5,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762506345650,0.71543,3332.4,3332.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506346240,0.71543,3332.4,3332.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762506346443,0.48643,3332.4,3332.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762506346646,0.86649,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506347743,0.48642,3332.4,3332.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762506348047,0.71539,3332.5,3332.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762506348251,3.2078,3332.6,3332.5,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762506348747,0.48637,3332.6,3332.5,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762506349052,4.41620756,3332.9,3332.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1762506349251,4.41620756,3332.9,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762506349856,0.71537,3332.8,3332.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762506350552,0.71539,3332.6,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762506350749,0.4864,3332.4,3332.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762506350949,0.48638,3332.6,3332.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762506351146,0.71538,3332.6,3332.5,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762506351754,0.7154,3332.4,3332.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762506351954,0.7154,3332.4,3332.3,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762506352151,0.7154,3332.4,3332.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762506352653,0.71545,3332.3,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762506355049,0.48641,3332.4,3332.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762506357958,0.86649,3332.5,3332.4,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762506358554,0.48641,3332.4,3332.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762506358760,0.48642,3332.3,3332.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762506359058,0.4864,3332.4,3332.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762506359260,0.7154,3332.4,3332.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762506360260,0.7154,3332.4,3332.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506360862,0.4864,3332.5,3332.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762506361056,0.8665,3332.5,3332.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762506361360,0.8665,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506361661,0.8665,3332.5,3332.0,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762506361662,0.71542,3332.3,3332.2,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762506361851,3.2078,3332.7,3332.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762506362452,0.8665,3332.5,3332.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762506362656,0.3801,3332.5,3332.4,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762506362960,0.48637,3332.6,3332.5,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762506363656,0.229,3332.6,3332.5,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762506363861,3.69416,3332.7,3332.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762506364563,3.2078,3332.7,3332.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762506365362,3.69416,3332.7,3332.6,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762506366258,0.229,3332.4,3332.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762506366471,0.86649,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506366863,0.3801,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506367062,0.86648,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506367368,0.3801,3332.5,3332.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762506367960,3.92316,3332.7,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762506369064,0.71539,3332.6,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762506370664,0.229,3332.6,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762506370871,3.2078,3332.7,3332.6,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762506372360,0.00450275,3333.0,3332.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762506373073,0.39570275,3333.0,3332.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762506373273,0.39570275,3333.0,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762506373574,0.39570275,3333.0,3332.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762506374275,0.72603,3332.9,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762506374468,0.48636,3332.7,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762506374772,0.72606,3332.7,3332.6,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762506375169,0.7261,3332.6,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762506375472,0.2397,3332.6,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762506376065,0.2397,3332.6,3332.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762506376066,0.72607,3332.6,3332.5,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762506376777,0.72607,3332.6,3332.5,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762506377164,3.2078,3332.8,3332.2,2.64307197]
["bitfinex-derivatives","ETHF0:USTF0",1762506377165,0.72611,3332.3,3332.2,2.64307197]
["bitfinex-derivatives","ETHF0:USTF0",1762506377373,0.72611,3332.3,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762506377870,0.2397,3332.3,3332.2,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762506378072,0.48641,3332.4,3332.3,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762506378373,0.72611,3332.4,3332.3,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762506378575,0.72611,3332.4,3332.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762506378776,0.2397,3332.4,3332.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762506380676,0.7261,3332.4,3332.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762506381877,0.72613,3332.3,3332.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762506382276,3.2078,3332.4,3332.0,2.64309197]
["bitfinex-derivatives","ETHF0:USTF0",1762506382277,0.72614,3332.1,3332.0,2.64309197]
["bitfinex-derivatives","ETHF0:USTF0",1762506382474,0.72614,3332.1,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506384075,0.2397,3332.1,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506384279,0.72614,3332.1,3332.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762506384478,0.2397,3332.1,3332.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762506384682,0.72614,3332.1,3332.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762506385379,0.72614,3332.1,3332.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762506386782,0.72619,3331.9,3331.8,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762506386978,0.72619,3331.9,3331.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762506387383,0.72619,3331.8,3331.7,0.0032198]
["bitfinex-derivatives","ETHF0:USTF0",1762506387780,0.48648,3331.9,3331.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762506388483,0.72618,3331.9,3331.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762506389383,0.48649,3331.8,3331.7,0.4897198]
["bitfinex-derivatives","ETHF0:USTF0",1762506389589,0.72619,3331.8,3331.7,0.4897198]
["bitfinex-derivatives","ETHF0:USTF0",1762506390683,0.72619,3331.8,3331.7,0.0032198]
["bitfinex-derivatives","ETHF0:USTF0",1762506392088,0.72619,3331.8,3331.7,0.4897198]
["bitfinex-derivatives","ETHF0:USTF0",1762506394389,0.72619,3331.8,3331.7,0.0032198]
["bitfinex-derivatives","ETHF0:USTF0",1762506396591,0.72619,3331.8,3331.7,0.4897198]
["bitfinex-derivatives","ETHF0:USTF0",1762506398699,0.72619,3331.8,3331.7,0.0032198]
["bitfinex-derivatives","ETHF0:USTF0",1762506399591,0.3775,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506399790,0.1448,3331.0,3330.5,5.36445197]
["bitfinex-derivatives","ETHF0:USTF0",1762506399985,0.71935,3330.7,3330.6,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762506400198,0.71936,3330.6,3330.5,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762506400487,0.23521957,3330.6,3330.5,3.6978072]
["bitfinex-derivatives","ETHF0:USTF0",1762506401488,0.23521957,3330.6,3330.5,0.4900072]
["bitfinex-derivatives","ETHF0:USTF0",1762506401687,0.1448,3330.5,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506401891,0.2327,3329.1,3329.0,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762506402091,3.5853,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506402295,0.2327,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762506402793,0.2327,3329.3,3329.2,0.49035977]
["bitfinex-derivatives","ETHF0:USTF0",1762506403800,0.2327,3329.3,3329.2,0.00348977]
["bitfinex-derivatives","ETHF0:USTF0",1762506405201,0.1448,3329.0,3328.2,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762506405496,0.2327,3328.6,3328.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762506405691,0.2327,3328.8,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762506406000,0.2327,3328.7,3328.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762506406198,0.2327,3328.7,3328.6,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762506409000,0.71964,3328.7,3328.6,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762506410198,0.2327,3328.7,3328.6,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762506410901,0.71964,3328.7,3328.6,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762506411993,0.2327,3328.7,3328.6,0.49049457]
["bitfinex-derivatives","ETHF0:USTF0",1762506412197,0.71964,3328.7,3328.6,0.49049457]
["bitfinex-derivatives","ETHF0:USTF0",1762506412598,0.2327,3328.7,3328.6,0.49049457]
["bitfinex-derivatives","ETHF0:USTF0",1762506412801,0.71964,3328.7,3328.6,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762506413300,0.71964,3328.7,3328.6,0.49049457]
["bitfinex-derivatives","ETHF0:USTF0",1762506413994,0.2327,3328.7,3328.6,0.49049457]
["bitfinex-derivatives","ETHF0:USTF0",1762506414195,0.71964,3328.7,3328.6,0.49049457]
["bitfinex-derivatives","ETHF0:USTF0",1762506414396,0.71964,3328.7,3328.6,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762506414798,0.71964,3328.7,3328.6,0.49048457]
["bitfinex-derivatives","ETHF0:USTF0",1762506415004,0.71964,3328.7,3328.6,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762506415197,0.2327,3328.7,3328.6,0.49049457]
["bitfinex-derivatives","ETHF0:USTF0",1762506415701,0.2327,3328.7,3328.6,0.72579457]
["bitfinex-derivatives","ETHF0:USTF0",1762506416397,3.69471,3328.9,3328.6,0.23883457]
["bitfinex-derivatives","ETHF0:USTF0",1762506416398,3.2078,3328.9,3328.6,0.23883457]
["bitfinex-derivatives","ETHF0:USTF0",1762506416593,3.4405,3328.9,3328.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762506416794,3.2078,3328.9,3328.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762506417103,3.4405,3328.9,3328.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762506417806,3.4405,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762506418501,3.2078,3328.9,3328.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762506419103,3.2078,3328.9,3328.8,8.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762506420102,0.00450275,3329.0,3328.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762506428723,0.38680275,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506429719,0.00450275,3329.0,3328.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1762506438332,0.3806,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762506439932,0.86735,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762506440325,0.3806,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762506440924,0.86735,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762506441130,0.3806,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762506442032,0.86735,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762506444334,0.72259,3329.7,3329.6,0.49128275]
["bitfinex-derivatives","ETHF0:USTF0",1762506444632,0.2358,3329.7,3329.6,0.49128275]
["bitfinex-derivatives","ETHF0:USTF0",1762506444841,0.72259,3329.7,3329.6,0.49128275]
["bitfinex-derivatives","ETHF0:USTF0",1762506445328,3.93039,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762506446121,3.9304,3329.7,3329.6,0.49131275]
["bitfinex-derivatives","ETHF0:USTF0",1762506446524,3.9304,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762506446933,3.9304,3329.7,3329.6,0.49131275]
["bitfinex-derivatives","ETHF0:USTF0",1762506447233,3.4436,3329.7,3329.6,0.49131275]
["bitfinex-derivatives","ETHF0:USTF0",1762506447635,3.9304,3329.7,3329.6,0.49131275]
["bitfinex-derivatives","ETHF0:USTF0",1762506448925,3.9304,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1762506449122,0.2358,3328.9,3328.8,2.15665197]
["bitfinex-derivatives","ETHF0:USTF0",1762506449323,0.1496,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506449525,0.8723,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506451237,0.48685,3329.4,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506451427,0.2358,3329.4,3329.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762506451629,0.72264,3329.4,3329.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762506451933,0.2358,3329.4,3329.3,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762506452136,0.63643,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506452437,0.87223,3329.5,3329.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762506452635,0.87223,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506453139,0.2358,3329.5,3329.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762506453340,0.3854,3329.5,3329.4,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1762506453538,3.2078,3329.6,3329.5,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1762506453742,0.72259,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762506453934,0.72263,3329.6,3329.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762506454330,0.2358,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762506455540,0.72258,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762506457539,0.2358,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762506457748,3.2078,3330.0,3329.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762506457941,3.5932,3330.0,3329.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1762506458136,0.00450275,3330.3,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762506458346,0.24320275,3330.3,3330.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762506458842,0.72991275,3330.3,3330.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762506459042,0.72991275,3330.3,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762506459243,0.24320275,3330.3,3330.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762506459645,0.24320275,3330.3,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762506460644,0.72991275,3330.3,3330.2,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762506460941,0.00450275,3330.3,3329.7,5.36445197]
["bitfinex-derivatives","ETHF0:USTF0",1762506461144,0.00450275,3330.3,3329.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762506461145,0.73151,3329.7,3329.5,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762506461446,0.3954,3329.5,3329.4,2.15665197]
["bitfinex-derivatives","ETHF0:USTF0",1762506461648,0.73156,3329.4,3329.3,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762506461842,0.73156,3329.4,3329.0,2.29615197]
["bitfinex-derivatives","ETHF0:USTF0",1762506462340,0.2447,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762506462547,0.2447,3329.4,3329.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762506462738,0.73154,3329.4,3329.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762506463747,0.2447,3329.4,3329.3,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762506463952,0.1507,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506464245,0.3954,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506465144,0.88223,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506465445,0.3954,3329.0,3328.9,2.15665197]
["bitfinex-derivatives","ETHF0:USTF0",1762506465653,0.3954,3329.0,3328.8,5.36445197]
["bitfinex-derivatives","ETHF0:USTF0",1762506465851,0.48687,3329.2,3329.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762506466148,0.73159,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762506466347,0.48686,3329.3,3328.8,5.36445197]
["bitfinex-derivatives","ETHF0:USTF0",1762506466748,0.48686,3329.3,3329.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762506466946,0.48687,3329.2,3329.1,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762506467146,0.48689,3329.1,3329.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762506467652,0.73159,3329.1,3329.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762506468344,0.48687,3329.2,3329.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762506468544,0.2447,3329.2,3329.1,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762506468745,0.73158,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762506469250,0.4869,3329.0,3328.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762506469750,0.73159,3329.1,3329.0,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762506470655,0.2447,3329.1,3329.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762506470857,0.73158,3329.1,3329.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762506471251,0.2447,3329.1,3329.0,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762506471545,0.2447,3329.1,3328.7,2.15665197]
["bitfinex-derivatives","ETHF0:USTF0",1762506471546,3.2078,3329.2,3329.1,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762506472143,3.3585,3330.0,3329.5,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1762506472352,0.1507,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506472550,0.88223,3329.5,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762506472749,0.2447,3329.3,3329.2,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762506473550,0.88222,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506474053,0.3954,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506476358,0.88222,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506477058,0.3954,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506477557,0.88223,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506477859,0.88223,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506479061,0.3954,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506479262,0.88223,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506480964,0.3954,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506481262,3.69461,3329.6,3329.5,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762506481559,3.69461,3329.6,3329.0,2.28955197]
["bitfinex-derivatives","ETHF0:USTF0",1762506481560,0.1507,3329.5,3329.0,2.28955197]
["bitfinex-derivatives","ETHF0:USTF0",1762506481761,0.48688,3329.3,3329.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762506481962,0.73154,3329.4,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506482462,0.48688,3329.1,3329.0,2.15665197]
["bitfinex-derivatives","ETHF0:USTF0",1762506482661,0.2447,3328.9,3328.8,2.87268197]
["bitfinex-derivatives","ETHF0:USTF0",1762506482866,0.2447,3328.8,3328.7,2.15665197]
["bitfinex-derivatives","ETHF0:USTF0",1762506483061,0.2447,3328.8,3328.6,2.16018654]
["bitfinex-derivatives","ETHF0:USTF0",1762506483261,0.2447,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762506483461,0.73163,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762506483662,0.2447,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762506483965,0.2447,3328.8,3328.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762506484465,0.48693,3328.8,3328.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762506484767,0.48693,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762506485155,0.1507,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506485460,0.8823,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506485659,3.2078,3329.1,3329.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762506485862,0.73155,3329.4,3329.3,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506486568,0.48683,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506487068,0.88223,3329.5,3329.4,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762506487466,0.88223,3329.5,3329.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762506487762,0.1507,3329.5,3328.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762506487965,3.2078,3328.6,3327.6,3.77787192]
["bitfinex-derivatives","ETHF0:USTF0",1762506488165,0.4871,3327.6,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762506488364,0.4871,3327.6,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762506488561,0.4871,3327.6,3327.3,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762506488864,0.78145054,3327.6,3326.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762506489068,3.2078,3326.7,3326.6,0.23200016]
["bitfinex-derivatives","ETHF0:USTF0",1762506489267,3.2078,3326.7,3326.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762506489268,3.69504,3326.7,3326.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762506489568,0.00300054,3327.6,3327.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762506489569,3.1044667,3327.1,3327.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762506489768,3.1044667,3327.1,3327.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506490166,0.48724,3326.7,3326.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762506490367,3.2078,3326.7,3326.6,0.71853857]
["bitfinex-derivatives","ETHF0:USTF0",1762506491166,3.2078,3326.7,3326.6,0.23128857]
["bitfinex-derivatives","ETHF0:USTF0",1762506491363,3.2078,3326.7,3326.6,0.00248857]
["bitfinex-derivatives","ETHF0:USTF0",1762506492769,3.2078,3326.7,3326.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762506492770,0.48725,3326.6,3326.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762506493767,0.48725,3326.6,3326.5,0.14553059]
["bitfinex-derivatives","ETHF0:USTF0",1762506495772,0.48725,3326.6,3326.5,0.37433059]
["bitfinex-derivatives","ETHF0:USTF0",1762506497884,0.4874,3325.6,3325.1,0.00738527]
["bitfinex-derivatives","ETHF0:USTF0",1762506498079,3.6952,3325.6,3325.1,0.00738527]
["bitfinex-derivatives","ETHF0:USTF0",1762506498889,3.6952,3325.6,3325.5,0.14212517]
["bitfinex-derivatives","ETHF0:USTF0",1762506499583,0.48744,3325.3,3325.1,0.00738527]
["bitfinex-derivatives","ETHF0:USTF0",1762506500583,0.48744,3325.3,3325.2,0.0121819]
["bitfinex-derivatives","ETHF0:USTF0",1762506500784,0.48744,3325.3,3325.2,0.2409819]
["bitfinex-derivatives","ETHF0:USTF0",1762506501385,0.48744,3325.3,3325.2,0.0121819]
["bitfinex-derivatives","ETHF0:USTF0",1762506504291,0.48745,3325.2,3325.1,0.00738527]
["bitfinex-derivatives","ETHF0:USTF0",1762506504595,0.48747,3325.1,3325.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506505301,0.48747,3325.1,3325.0,0.14111035]
["bitfinex-derivatives","ETHF0:USTF0",1762506505302,0.49115326,3325.1,3325.0,0.14111035]
["bitfinex-derivatives","ETHF0:USTF0",1762506507190,0.49115326,3325.1,3325.0,0.85739035]
["bitfinex-derivatives","ETHF0:USTF0",1762506507391,0.49115326,3325.1,3325.0,0.14111035]
["bitfinex-derivatives","ETHF0:USTF0",1762506507590,0.49115326,3325.1,3325.0,0.36991035]
["bitfinex-derivatives","ETHF0:USTF0",1762506507795,0.49115326,3325.1,3325.0,0.85739035]
["bitfinex-derivatives","ETHF0:USTF0",1762506508295,0.00368326,3325.1,3325.0,0.85739035]
["bitfinex-derivatives","ETHF0:USTF0",1762506511196,3.2078,3325.6,3325.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762506511400,0.48739,3325.6,3325.5,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1762506511795,0.00450985,3325.9,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762506511796,0.48738,3325.7,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762506512098,0.49119306,3325.7,3325.6,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762506512293,0.00381306,3325.7,3325.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506512500,0.48739,3325.6,3325.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762506512902,0.48747,3325.1,3325.0,0.14111035]
["bitfinex-derivatives","ETHF0:USTF0",1762506513092,3.69527,3325.1,3325.0,0.14111035]
["bitfinex-derivatives","ETHF0:USTF0",1762506514198,3.98552331,3325.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506514403,0.4876,3324.2,3324.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506514704,3.2078,3324.3,3324.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506514705,1.26533331,3324.1,3324.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506514896,0.48761,3324.1,3324.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506515203,0.48761,3324.1,3324.0,0.14224376]
["bitfinex-derivatives","ETHF0:USTF0",1762506515397,1.26573152,3324.1,3324.0,0.14224376]
["bitfinex-derivatives","ETHF0:USTF0",1762506516297,0.77812152,3324.1,3324.0,0.14224376]
["bitfinex-derivatives","ETHF0:USTF0",1762506516696,0.48761,3324.1,3324.0,0.14224376]
["bitfinex-derivatives","ETHF0:USTF0",1762506516902,1.26573152,3324.1,3324.0,0.14224376]
["bitfinex-derivatives","ETHF0:USTF0",1762506517100,1.26573152,3324.1,3324.0,0.37104376]
["bitfinex-derivatives","ETHF0:USTF0",1762506517101,0.77812152,3324.1,3324.0,0.37104376]
["bitfinex-derivatives","ETHF0:USTF0",1762506519205,0.77812152,3324.1,3324.0,0.14224376]
["bitfinex-derivatives","ETHF0:USTF0",1762506519904,2.32479513,3324.1,3324.0,0.00384376]
["bitfinex-derivatives","ETHF0:USTF0",1762506520296,1.26573152,3324.1,3324.0,0.00384376]
["bitfinex-derivatives","ETHF0:USTF0",1762506521001,2.32533285,3324.1,3324.0,0.16794376]
["bitfinex-derivatives","ETHF0:USTF0",1762506521208,1.26573152,3324.1,3324.0,0.16794376]
["bitfinex-derivatives","ETHF0:USTF0",1762506521500,2.32533285,3324.1,3324.0,0.65557376]
["bitfinex-derivatives","ETHF0:USTF0",1762506521705,2.32533285,3324.1,3324.0,0.16794376]
["bitfinex-derivatives","ETHF0:USTF0",1762506521906,1.26573152,3324.1,3324.0,0.16794376]
["bitfinex-derivatives","ETHF0:USTF0",1762506522404,2.32533285,3324.1,3324.0,0.16794376]
["bitfinex-derivatives","ETHF0:USTF0",1762506522601,2.32533285,3324.1,3324.0,0.65557376]
["bitfinex-derivatives","ETHF0:USTF0",1762506522905,1.26573152,3324.1,3324.0,0.65557376]
["bitfinex-derivatives","ETHF0:USTF0",1762506523402,2.32533285,3324.1,3324.0,0.65557376]
["bitfinex-derivatives","ETHF0:USTF0",1762506523701,0.77812152,3324.1,3324.0,0.90357376]
["bitfinex-derivatives","ETHF0:USTF0",1762506524599,0.77812152,3324.1,3324.0,8.90357376]
["bitfinex-derivatives","ETHF0:USTF0",1762506525005,0.77812152,3324.1,3324.0,0.90357376]
["bitfinex-derivatives","ETHF0:USTF0",1762506525507,1.26573152,3324.1,3324.0,0.16794376]
["bitfinex-derivatives","ETHF0:USTF0",1762506526603,2.32533285,3324.1,3324.0,0.00384376]
["bitfinex-derivatives","ETHF0:USTF0",1762506526799,2.85432694,3324.1,3324.0,0.00384376]
["bitfinex-derivatives","ETHF0:USTF0",1762506527006,1.26573152,3324.1,3324.0,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762506528511,10.40173152,3324.1,3324.0,4.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762506529211,0.48776,3323.1,3323.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506529405,3.69556,3323.1,3323.0,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1762506529602,4.46675057,3323.1,3323.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506529807,3.97899057,3323.1,3323.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506530008,4.46675057,3323.1,3323.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762506530203,4.47024988,3323.1,3323.0,0.14228785]
["bitfinex-derivatives","ETHF0:USTF0",1762506530517,4.47024988,3323.1,3323.0,0.87806785]
["bitfinex-derivatives","ETHF0:USTF0",1762506530518,0.77468988,3323.1,3323.0,0.87806785]
["bitfinex-derivatives","ETHF0:USTF0",1762506530711,1.26244988,3323.1,3323.0,0.87806785]
["bitfinex-derivatives","ETHF0:USTF0",1762506530915,4.47024988,3323.1,3323.0,0.39028785]
["bitfinex-derivatives","ETHF0:USTF0",1762506531117,0.77468988,3323.1,3323.0,0.87806785]
["bitfinex-derivatives","ETHF0:USTF0",1762506531409,4.47024988,3323.1,3323.0,0.14228785]
["bitfinex-derivatives","ETHF0:USTF0",1762506531616,4.47024988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506531819,13.61524988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506532220,14.67572627,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506533420,4.47024988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506534114,4.47024988,3323.1,3323.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762506534511,4.47024988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506537914,13.60624988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506538516,4.47024988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506538718,13.60524988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506539420,13.60324988,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506543219,3.98248988,3323.1,3323.0,0.89987785]
["bitfinex-derivatives","ETHF0:USTF0",1762506543520,0.00349931,3323.1,3323.0,0.89987785]
["bitfinex-derivatives","ETHF0:USTF0",1762506543721,0.00349931,3323.1,3323.0,8.89987785]
["bitfinex-derivatives","ETHF0:USTF0",1762506543916,0.49125931,3323.1,3323.0,0.89987785]
["bitfinex-derivatives","ETHF0:USTF0",1762506544619,3.69905931,3323.1,3323.0,0.41210785]
["bitfinex-derivatives","ETHF0:USTF0",1762506544922,3.69905931,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506545316,3.69905931,3323.1,3323.0,0.65187785]
["bitfinex-derivatives","ETHF0:USTF0",1762506545517,0.00349931,3323.1,3323.0,0.89987785]
["bitfinex-derivatives","ETHF0:USTF0",1762506546020,0.00349931,3323.1,3323.0,8.89987785]
["bitfinex-derivatives","ETHF0:USTF0",1762506546225,0.00450985,3323.4,3323.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762506546416,0.49222985,3323.4,3323.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762506546721,0.00450985,3323.4,3323.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762506547123,0.00756366,3323.4,3323.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762506547827,0.00756366,3323.4,3323.3,8.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762506548020,0.00756366,3323.4,3323.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1762506548724,0.49528366,3323.4,3323.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762506549330,0.49528366,3323.4,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506549331,0.48776,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506550925,1.25646832,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506551524,8.92876,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506552228,9.62276,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506555328,10.39208982,3323.1,3323.0,0.16410785]
["bitfinex-derivatives","ETHF0:USTF0",1762506557234,10.39208982,3323.1,3323.0,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762506558331,10.39208982,3323.1,3322.0,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762506558332,1.83320515,3323.1,3322.0,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1762506558630,0.48776,3323.1,3323.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762506558828,11.79656,3323.1,3323.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762506559133,12.56592031,3323.1,3323.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762506559431,0.48784,3322.6,3322.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762506559631,12.81564,3322.6,3322.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762506560426,12.81564,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506561836,12.81564,3322.6,3322.5,0.63519493]
["bitfinex-derivatives","ETHF0:USTF0",1762506562039,12.81564,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506562529,12.81564,3322.6,3322.5,0.63519493]
["bitfinex-derivatives","ETHF0:USTF0",1762506562729,12.81564,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506564030,3.69564,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506564229,12.80864,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506564938,12.80864,3322.6,3322.5,0.63519493]
["bitfinex-derivatives","ETHF0:USTF0",1762506565135,12.80864,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506565337,12.80864,3322.6,3322.5,0.63519493]
["bitfinex-derivatives","ETHF0:USTF0",1762506565636,3.69563,3322.6,3322.5,0.86759493]
["bitfinex-derivatives","ETHF0:USTF0",1762506566139,3.69563,3322.6,3322.5,0.63519493]
["bitfinex-derivatives","ETHF0:USTF0",1762506566328,3.69563,3322.6,3322.5,0.86759493]
["bitfinex-derivatives","ETHF0:USTF0",1762506570740,3.2078,3322.6,3322.5,0.86759493]
["bitfinex-derivatives","ETHF0:USTF0",1762506571141,3.69563,3322.6,3322.5,0.86759493]
["bitfinex-derivatives","ETHF0:USTF0",1762506571540,3.2078,3322.6,3322.5,0.86759493]
["bitfinex-derivatives","ETHF0:USTF0",1762506574540,3.2078,3323.0,3322.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762506574747,3.69557,3323.0,3322.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762506575445,3.2078,3323.0,3322.9,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762506575945,3.2078,3323.0,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506575946,9.58275,3323.2,3323.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762506577239,9.095,3323.2,3323.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762506577440,3.70308366,3323.4,3323.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762506577840,3.21536366,3323.4,3323.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762506580351,3.70308366,3323.4,3323.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762506581849,3.21536366,3323.4,3323.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762506582945,0.00756366,3323.4,3323.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762506583247,0.49528366,3323.4,3323.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762506583548,0.48776,3323.1,3323.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762506583746,0.00756366,3323.4,3323.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1762506583949,0.49528366,3323.4,3323.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762506585648,0.49528366,3323.4,3323.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762506585649,0.48776,3323.1,3323.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762506586548,0.48783,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506586852,3.69563,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506587054,3.69563,3322.6,3322.5,0.39254493]
["bitfinex-derivatives","ETHF0:USTF0",1762506587645,3.69563,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506588756,12.76463,3322.6,3322.5,0.14734493]
["bitfinex-derivatives","ETHF0:USTF0",1762506588954,12.76463,3322.6,3322.5,0.00274493]
["bitfinex-derivatives","ETHF0:USTF0",1762506589451,3.69563,3322.6,3322.5,0.14544493]
["bitfinex-derivatives","ETHF0:USTF0",1762506593856,3.69563,3322.6,3322.5,0.39064493]
["bitfinex-derivatives","ETHF0:USTF0",1762506595061,3.2078,3322.6,3322.5,0.87849493]
["bitfinex-derivatives","ETHF0:USTF0",1762506595452,3.2078,3322.6,3322.5,0.39064493]
["bitfinex-derivatives","ETHF0:USTF0",1762506595453,3.69563,3322.6,3322.5,0.39064493]
["bitfinex-derivatives","ETHF0:USTF0",1762506597761,3.69563,3322.6,3322.5,0.14544493]
["bitfinex-derivatives","ETHF0:USTF0",1762506598464,3.69563,3322.6,3322.5,0.39064493]
["bitfinex-derivatives","ETHF0:USTF0",1762506598762,3.69558,3323.0,3322.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1762506600069,3.69558,3323.0,3322.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762506600270,0.48783,3322.6,3322.5,0.39064493]
["bitfinex-derivatives","ETHF0:USTF0",1762506601166,0.48782,3322.7,3322.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1762506601565,0.48782,3322.7,3322.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762506601869,0.48782,3322.7,3322.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1762506602274,3.2078,3323.0,3322.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1762506602569,0.48782,3322.9,3322.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1762506602964,3.69558,3323.0,3322.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1762506603366,0.48775,3323.2,3323.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1762506604374,3.21536366,3323.4,3323.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1762506604675,3.70308366,3323.4,3323.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1762506608269,3.70308366,3323.4,3323.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762506608475,0.48776,3323.1,3323.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762506608663,0.48776,3323.1,3323.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762506610576,0.48776,3323.1,3323.0,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1762506610782,0.48775,3323.2,3323.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762506613270,3.21536366,3323.4,3323.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762506613583,0.48776,3323.1,3323.0,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762506614377,3.21536366,3323.4,3323.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762506614676,3.21536366,3323.4,3323.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762506614677,0.48754,3324.6,3324.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506614882,0.48761,3324.1,3324.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506615176,0.48769,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506615376,3.69549,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506615778,3.6985884,3323.6,3323.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506615977,3.2108984,3323.6,3323.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762506616179,0.0030984,3323.6,3323.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762506617181,0.4907884,3323.6,3323.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762506617378,0.4907884,3323.6,3323.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1762506618085,0.4907884,3323.6,3323.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762506618785,0.0030984,3323.6,3323.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1762506619485,0.00450985,3323.9,3323.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762506620381,0.00684546,3323.9,3323.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762506620581,3.2078,3324.2,3324.1,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762506621385,3.2078,3325.1,3324.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762506621584,3.2078,3325.1,3324.7,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762506621888,0.2297,3325.0,3324.9,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762506622183,0.2297,3325.0,3324.9,0.72708115]
["bitfinex-derivatives","ETHF0:USTF0",1762506622485,3.21518675,3325.1,3325.0,0.63268]
["bitfinex-derivatives","ETHF0:USTF0",1762506622785,3.21518675,3325.1,3325.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762506622987,3.44488675,3325.1,3325.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762506623778,3.21518675,3325.1,3325.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762506624086,3.70265675,3325.1,3325.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762506624490,3.70265675,3325.1,3325.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762506624887,3.21518675,3325.1,3325.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762506625187,3.70265675,3325.1,3325.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762506625387,3.21518675,3325.1,3325.0,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1762506625691,0.00738675,3325.1,3325.0,4.07688]
["bitfinex-derivatives","ETHF0:USTF0",1762506626395,3.2078,3326.0,3325.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762506626589,3.2078,3326.5,3326.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506626785,3.2078,3326.5,3326.0,0.63253]
["bitfinex-derivatives","ETHF0:USTF0",1762506627091,0.2297,3326.2,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762506627287,0.23281713,3326.2,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762506627692,0.00311713,3326.2,3326.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762506633096,1.713e-05,3326.2,3326.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762506633300,0.4872,3326.9,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762506633596,0.4872,3326.9,3326.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506633597,0.48718,3327.1,3327.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506633896,0.71688,3327.1,3327.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506634295,0.72011875,3327.1,3327.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506634698,0.71695,3326.6,3326.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506634897,0.2297,3326.4,3326.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506635099,0.2297,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506635399,0.71698,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506635600,0.48728,3326.5,3326.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506635803,0.48729,3326.3,3326.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762506635993,0.71699,3326.3,3326.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762506636503,0.71699,3326.3,3326.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762506636704,0.71699,3326.3,3326.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762506637697,3.2078,3326.7,3326.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762506637899,0.4873,3326.3,3326.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762506638100,3.2078,3326.7,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506638299,0.48728,3326.5,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506638496,0.48728,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506638797,0.48728,3326.4,3326.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762506639407,3.2078,3326.7,3326.5,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1762506639604,0.48725,3326.6,3326.5,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1762506639799,0.2417,3326.6,3326.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762506640003,3.21103875,3327.1,3326.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762506640200,3.21103875,3327.1,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762506640396,0.4872,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762506640597,0.7289,3326.9,3326.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762506640798,3.21103875,3327.1,3326.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762506641002,0.48725,3326.6,3326.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762506641197,0.48725,3326.6,3326.5,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1762506643006,0.48725,3326.6,3326.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762506643699,0.48725,3326.6,3326.5,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1762506644204,0.48723,3326.8,3326.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762506644404,0.48723,3326.8,3326.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762506644603,0.48728,3326.5,3326.4,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762506644798,0.2417,3326.6,3326.5,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1762506645006,0.72895,3326.6,3326.5,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1762506645396,0.48722,3326.8,3326.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1762506645802,0.7289,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762506646710,0.48723,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762506647011,0.72893,3326.9,3326.8,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762506647509,0.72893,3326.9,3326.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1762506648212,0.48723,3326.9,3326.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1762506648413,0.73212875,3327.1,3327.0,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762506648712,0.73212875,3327.1,3327.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1762506649613,0.73212875,3327.1,3327.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762506650504,0.73212875,3327.1,3327.0,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1762506650706,0.73212875,3327.1,3327.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762506650906,0.4872,3326.9,3326.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762506651107,0.4872,3326.9,3326.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762506651916,0.72892,3326.8,3326.7,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762506652716,0.72892,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506652921,0.72892,3326.8,3326.7,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762506653414,0.48725,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762506653608,0.72895,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762506654805,0.72895,3326.7,3326.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762506656213,1.49633397,3326.7,3326.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762506656719,1.25463397,3326.7,3326.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762506657618,1.49633397,3326.7,3326.6,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1762506658416,1.49633397,3326.7,3326.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762506658720,0.72895,3326.6,3326.5,0.62456]
["bitfinex-derivatives","ETHF0:USTF0",1762506658920,0.72895,3326.6,3326.5,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1762506660320,0.48723,3326.8,3326.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1762506660621,1.25475898,3326.8,3326.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762506661013,0.76753898,3326.8,3326.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762506661218,1.49645898,3326.8,3326.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762506661820,0.76753898,3326.8,3326.7,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762506662413,0.00323875,3327.1,3327.0,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1762506662618,0.72893,3326.8,3326.7,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762506662824,0.72893,3326.8,3326.7,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1762506663223,0.7289,3327.0,3326.9,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762506663527,0.75944979,3327.0,3326.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762506663731,1.24663979,3327.0,3326.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762506665021,0.00323875,3327.1,3327.0,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1762506666826,0.00450985,3327.4,3327.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762506667830,0.00450985,3327.4,3327.3,0.73577703]
["bitfinex-derivatives","ETHF0:USTF0",1762506667831,0.00734341,3327.4,3327.3,0.73577703]
["bitfinex-derivatives","ETHF0:USTF0",1762506668232,0.00734341,3327.4,3327.3,3.94357703]
["bitfinex-derivatives","ETHF0:USTF0",1762506668636,0.49447341,3327.4,3327.3,3.69817703]
["bitfinex-derivatives","ETHF0:USTF0",1762506668927,0.00734341,3327.4,3327.3,3.93737703]
["bitfinex-derivatives","ETHF0:USTF0",1762506671328,0.2501,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762506671834,0.2501,3328.6,3328.5,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1762506672032,0.2501,3328.6,3328.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762506672333,0.2501,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762506672730,0.48703,3328.2,3328.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1762506673430,0.2501,3328.4,3328.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762506673632,0.74416272,3328.6,3328.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762506674134,0.73707,3328.5,3328.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762506674633,0.00710272,3328.6,3328.0,3.35950985]
["bitfinex-derivatives","ETHF0:USTF0",1762506674634,0.48701,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762506675332,0.48701,3328.4,3328.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762506676241,0.48697,3328.5,3328.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762506676731,0.00710272,3328.6,3328.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1762506676936,0.25720272,3328.6,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762506677135,0.4009,3328.5,3328.4,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762506677338,0.00710272,3328.6,3328.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762506677538,0.25720272,3328.6,3328.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762506677736,0.00710272,3328.6,3328.5,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1762506679034,2.72e-06,3328.6,3328.5,8.77237]
["bitfinex-derivatives","ETHF0:USTF0",1762506679238,0.1508,3329.5,3329.4,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762506679738,3.4579,3329.7,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762506679940,0.4868,3329.7,3329.6,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1762506680133,0.48684,3329.4,3329.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762506680341,0.48682,3329.6,3329.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762506680529,0.48682,3329.6,3329.4,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762506680530,0.48683,3329.5,3329.4,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1762506681034,0.00549822,3329.6,3329.5,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1762506681236,0.25559822,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506681437,0.73696,3329.4,3329.3,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506681637,0.48688,3329.2,3329.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1762506681944,0.48688,3329.2,3329.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1762506682244,0.48691,3328.9,3328.8,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1762506682445,0.48691,3328.9,3328.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1762506683342,0.88788,3328.5,3328.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762506683538,0.1508,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506683840,3.2078,3329.3,3328.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762506684039,0.48696,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506684241,0.48696,3328.6,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762506684445,0.48696,3328.6,3328.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762506685144,0.48696,3328.6,3328.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762506685345,0.48694,3328.7,3328.6,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762506685533,3.94483,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762506685739,3.2078,3328.9,3328.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1762506685938,0.48687,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762506686242,0.73697,3329.3,3329.2,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762506686444,0.48688,3329.2,3329.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1762506686746,0.48686,3329.3,3329.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762506687043,0.73696,3329.3,3329.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762506687746,0.73696,3329.3,3329.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762506688043,0.48693,3328.8,3328.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762506688241,3.3586,3329.5,3328.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762506688242,0.4009,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506688437,0.48687,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506688637,0.6377,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506688839,0.73704,3328.8,3328.7,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762506689544,0.48694,3328.7,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762506690845,0.48696,3328.6,3328.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762506691045,0.73706,3328.6,3328.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762506691246,0.2501,3328.6,3328.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762506691646,0.48694,3328.7,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762506691851,0.2501,3328.8,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762506693448,0.8878,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506694244,0.48693,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762506694450,0.73704,3328.7,3328.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762506694649,0.73703,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762506695444,0.6377,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506695647,0.48693,3328.9,3328.8,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762506696641,0.48693,3328.9,3328.8,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1762506697442,0.1508,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506697649,0.1508,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762506700350,0.1315,3330.0,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506701151,0.48677,3329.9,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506701651,0.61825,3330.0,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506701853,0.1315,3330.0,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506702245,0.4868,3329.7,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506702950,0.48678,3329.9,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506703152,0.48677,3329.9,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506703453,0.48678,3329.8,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506703851,0.48677,3329.9,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506704050,0.1315,3330.0,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762506704441,0.1315,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762506704644,0.1508,3330.5,3330.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762506704953,0.1508,3330.5,3330.4,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762506705154,0.1508,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506705346,0.63748,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506705546,0.48669,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506705856,0.72468665,3330.4,3330.3,0.00321757]
["bitfinex-derivatives","ETHF0:USTF0",1762506709850,0.72468665,3330.4,3330.0,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506709851,0.72174,3330.1,3330.0,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506710452,0.1382,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506710950,0.72187,3329.2,3329.1,0.00268288]
["bitfinex-derivatives","ETHF0:USTF0",1762506712755,0.72187,3329.2,3328.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506712756,0.72191,3328.9,3328.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506712958,3.92971,3328.9,3328.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506713850,3.92971,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506714852,3.69471,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506715752,3.92971,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506716761,0.48691,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506717561,0.62511,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506718160,0.48691,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506718461,0.48691,3328.9,3328.8,0.49483097]
["bitfinex-derivatives","ETHF0:USTF0",1762506718859,0.1382,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506719664,0.6251,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506719963,0.48691,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506720162,0.6251,3329.0,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506720461,0.1382,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506720664,0.6251,3329.0,3328.9,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762506721261,0.72191,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506721566,3.92971,3328.9,3328.8,0.00791097]
["bitfinex-derivatives","ETHF0:USTF0",1762506721764,0.72199,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506722657,0.1382,3328.5,3327.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1762506722658,0.86025,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506722857,0.86354301,3328.0,3327.9,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1762506724660,0.86354301,3328.0,3327.9,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762506728377,0.2419,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506728671,0.72906,3327.2,3327.1,3.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762506728864,0.72906,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506729474,0.72906,3327.2,3327.1,3.21123873]
["bitfinex-derivatives","ETHF0:USTF0",1762506730364,0.72906,3327.2,3327.1,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1762506730365,0.2419,3327.2,3327.1,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1762506730674,0.72904,3327.4,3327.3,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762506731872,0.48716,3327.2,3327.1,3.21123873]
["bitfinex-derivatives","ETHF0:USTF0",1762506733575,0.72906,3327.2,3327.1,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1762506735074,0.48716,3327.2,3327.1,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1762506735975,0.48716,3327.2,3327.1,3.21123873]
["bitfinex-derivatives","ETHF0:USTF0",1762506736177,0.72906,3327.2,3327.1,3.21123873]
["bitfinex-derivatives","ETHF0:USTF0",1762506736478,0.48716,3327.2,3327.1,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1762506740671,0.72906,3327.2,3327.1,0.00343873]
["bitfinex-derivatives","ETHF0:USTF0",1762506741476,0.2419,3327.2,3327.1,0.49061873]
["bitfinex-derivatives","ETHF0:USTF0",1762506741780,0.2419,3327.2,3327.1,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1762506742683,0.72906,3327.2,3327.1,3.69841873]
["bitfinex-derivatives","ETHF0:USTF0",1762506742885,0.48714,3327.4,3327.3,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762506743775,0.63952985,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762506744474,0.88142985,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762506746885,0.88142985,3327.5,3327.1,3.21123873]
["bitfinex-derivatives","ETHF0:USTF0",1762506746886,0.48715,3327.3,3327.2,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762506748986,0.48714,3327.4,3327.3,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762506749687,0.63952985,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762506750183,0.88142985,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762506751982,0.72906,3327.3,3327.2,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762506752379,0.72906,3327.2,3327.1,3.21123873]
["bitfinex-derivatives","ETHF0:USTF0",1762506753286,1.47196496,3327.2,3327.1,3.21123873]
["bitfinex-derivatives","ETHF0:USTF0",1762506754081,1.47196496,3327.2,3327.1,0.00343873]
["bitfinex-derivatives","ETHF0:USTF0",1762506755182,0.72911,3326.9,3326.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506755376,1.47205739,3326.9,3326.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506756288,1.47205739,3326.9,3326.8,0.0081782]
["bitfinex-derivatives","ETHF0:USTF0",1762506756490,0.72918,3326.4,3326.3,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762506756691,0.72918,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506756990,0.72919,3326.3,3326.2,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762506757487,0.72919,3326.3,3326.2,0.48996834]
["bitfinex-derivatives","ETHF0:USTF0",1762506758792,0.72919,3326.3,3326.2,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1762506760492,0.72919,3326.3,3326.2,0.48996834]
["bitfinex-derivatives","ETHF0:USTF0",1762506765296,0.72919,3326.3,3326.2,0.00265834]
["bitfinex-derivatives","ETHF0:USTF0",1762506765598,0.86384,3326.0,3325.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762506765890,0.2375,3324.8,3324.7,3.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762506766095,0.62649,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506766399,0.139,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506766593,0.14152554,3325.0,3324.7,3.21013235]
["bitfinex-derivatives","ETHF0:USTF0",1762506766794,0.14152554,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762506767194,0.37902554,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762506768610,0.14152554,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762506774519,5.54e-06,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762506774815,0.00450985,3325.2,3325.1,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762506775018,0.00450985,3325.2,3325.1,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762506775712,0.00666102,3325.2,3325.1,3.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762506776919,0.13448017,3325.5,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762506777214,0.139,3327.0,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506777418,0.139,3327.0,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506777605,0.3854,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506777812,0.38807878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506778013,0.15057878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506781416,0.38807878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506781609,0.38807878,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506781808,0.15057878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506790329,0.38807878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506796724,0.87533878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506797329,0.38807878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506797530,0.15057878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506797831,0.39967878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506798028,0.88693878,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506799032,0.3967,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506803523,0.88404,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506804533,0.88404,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506805337,0.3967,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506805538,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506806039,0.63494,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506806538,0.88404,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506807437,0.48739,3325.7,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762506807638,0.73649,3325.7,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762506808230,0.2491,3325.7,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762506809043,0.73648,3325.7,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762506810037,0.2491,3325.7,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762506811640,0.73648,3325.7,3325.6,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762506812339,0.4874,3325.6,3325.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762506812539,0.7365,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506813544,0.88411,3325.5,3325.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762506814138,0.73656,3325.2,3325.1,3.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762506814342,0.73653,3325.4,3325.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762506815744,0.2491,3325.4,3325.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762506816444,0.73653,3325.4,3325.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762506817345,0.2491,3325.4,3325.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762506817642,0.2491,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506817643,0.1476,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506817837,0.1476,3325.5,3325.4,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762506818045,0.1476,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506818244,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506819445,0.63494,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506820542,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506821048,0.3967,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506821548,0.88404,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506822244,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506823544,0.63494,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506823744,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506826450,0.63494,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506826944,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506827744,0.63494,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506828648,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506830854,0.1476,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506831352,0.1476,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506833756,0.48729,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506834056,0.63783878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506834649,0.87193878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506835455,0.1393,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506835654,0.1393,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506835858,0.3734,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506839155,0.3734,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506839957,0.1393,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506841050,0.63784878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506841858,0.38467878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506842454,0.72139,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506842656,0.2341,3326.3,3326.2,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762506843060,0.48728,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506843359,0.87194878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506844763,0.38467878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506845863,0.87193878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506846563,0.38467878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506846953,0.87193878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506848160,0.7214,3326.3,3326.2,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506848361,0.86046,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506848566,0.3731,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506849067,0.86044,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506849365,0.3731,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506849767,0.86044,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506850067,0.3731,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506850663,0.1383,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506851264,0.15057878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506853866,0.2348,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506854066,0.63784878,3326.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506854067,0.38537878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506854470,0.15057878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506854870,0.38537878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506856876,0.87264878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506857874,0.38537878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506858173,0.15057878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506865992,0.87264878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506866284,0.72208,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506866478,0.2348,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506871185,0.72208,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506871684,0.72209,3326.3,3326.2,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762506871881,0.72209,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506872192,0.15057878,3326.5,3322.0,5.36242706]
["bitfinex-derivatives","ETHF0:USTF0",1762506872193,0.3731,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506872991,0.2348,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506873886,0.2348,3325.8,3325.7,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762506878198,0.3731,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506879294,0.86044,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506880691,0.3731,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506881093,0.86044,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506882396,0.3731,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506884598,0.86044,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506885296,0.1383,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506885596,1.23845919,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506886099,1.47165919,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506886699,0.98437919,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506887399,1.47165919,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506889902,0.98437919,3326.4,3326.3,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762506890197,3.35837878,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506890198,3.84564878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506890399,4.83022483,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506890795,0.1472,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506890994,0.1472,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506904509,0.1472,3326.0,3325.9,9.43835]
["bitfinex-derivatives","ETHF0:USTF0",1762506907110,0.15057878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506907312,0.15057878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506911605,0.38377878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506911803,0.87104878,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506913512,0.87104878,3326.5,3326.4,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762506914718,0.87104878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506915124,0.2414,3326.2,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762506916421,0.72872,3326.1,3326.0,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762506918824,0.72872,3326.1,3326.0,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762506919216,0.87424,3326.0,3325.9,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762506920024,0.2414,3325.6,3325.5,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762506920325,0.72876,3325.9,3325.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762506921522,0.4873,3326.4,3326.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762506921722,0.7287,3326.4,3326.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506921923,1.48111075,3326.4,3326.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506922726,1.23971075,3326.4,3326.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506923327,0.75241075,3326.4,3326.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506923526,0.00267878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506924230,0.48994878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506925032,0.87684878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506925327,1.62893517,3326.5,3326.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762506926229,0.75476517,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506926529,0.00267878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506927427,0.75476517,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506927628,0.48994878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506927829,0.75476517,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506928033,0.00267878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506928722,0.14817878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506929532,0.63544878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506930624,0.87684878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506933534,0.48994878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506934434,0.48732,3326.2,3326.1,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1762506934736,0.48729,3326.4,3326.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762506935334,0.00267878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506936532,0.48995878,3326.5,3326.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762506940031,0.87145878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506940239,0.87145878,3326.5,3326.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762506940836,0.73135878,3326.5,3326.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762506941330,0.00267878,3326.5,3326.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762506942638,0.48994878,3326.5,3326.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762506943839,0.00267878,3326.5,3326.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762506944730,0.48994878,3326.5,3326.4,9.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762506944931,0.88304878,3326.5,3326.4,9.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762506945431,0.88304878,3326.5,3326.4,9.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762506946741,0.00267878,3326.5,3326.4,9.67478]
["bitfinex-derivatives","ETHF0:USTF0",1762506946942,0.48994878,3326.5,3326.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762506947243,0.88304878,3326.5,3326.4,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1762506947743,0.88304878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506951643,0.00267878,3326.5,3326.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762506958658,0.39577878,3326.5,3326.4,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1762506959346,0.00267878,3326.5,3326.4,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1762506961359,0.88306878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506961557,0.7403,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506962161,0.88044,3326.0,3325.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762506962661,0.74039,3325.7,3325.6,9.41739]
["bitfinex-derivatives","ETHF0:USTF0",1762506962855,0.253,3325.7,3325.6,9.41739]
["bitfinex-derivatives","ETHF0:USTF0",1762506963050,0.253,3325.7,3325.6,9.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762506963254,0.3931,3326.0,3325.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762506963964,0.74038,3325.8,3325.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762506964260,0.253,3325.8,3325.7,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1762506964656,0.74037,3325.8,3325.7,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1762506965565,0.253,3325.7,3325.6,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762506965758,0.74038,3325.7,3325.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762506965958,0.1401,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506965959,0.3931,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506966858,0.3931,3325.5,3325.4,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762506967060,0.88051,3325.5,3325.4,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762506967252,0.3931,3325.5,3325.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762506967658,0.3931,3325.5,3325.4,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1762506969170,0.3931,3325.5,3325.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762506969171,0.74044,3325.3,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506969357,0.253,3324.9,3324.8,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762506969557,0.253,3324.9,3324.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1762506969762,0.145,3325.0,3324.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762506969964,0.145,3325.0,3324.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762506970462,0.00450985,3325.3,3325.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762506970860,0.74494985,3325.3,3325.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762506971563,0.25750985,3325.3,3325.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762506972571,0.74494985,3325.3,3325.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762506973063,0.25750985,3325.3,3325.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762506973267,0.00450985,3325.3,3325.2,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1762506974260,0.00450985,3325.3,3325.2,8.84306]
["bitfinex-derivatives","ETHF0:USTF0",1762506974974,9.85e-06,3325.3,3325.2,8.84306]
["bitfinex-derivatives","ETHF0:USTF0",1762506975275,3.2078,3326.4,3325.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762506975467,0.4873,3326.3,3326.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762506975961,0.253,3326.3,3326.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762506976466,0.00267878,3326.5,3326.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762506976670,0.00267878,3326.5,3326.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762506978662,0.48994878,3326.5,3326.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762506978869,0.74028,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506979974,0.253,3326.4,3326.3,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1762506980274,0.63494878,3326.5,3326.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762506981279,0.88794878,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762506981479,0.88794878,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762506984877,0.40067878,3326.5,3326.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762506986782,0.88794878,3326.5,3326.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762506987882,0.00267878,3326.5,3326.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762506992380,3.2078,3327.2,3327.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762506992580,3.2078,3327.2,3327.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762506992973,0.48715,3327.3,3327.2,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762506993169,0.63213,3327.5,3327.3,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1762506993382,3.86988224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762506993685,4.35701224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762506994282,0.49001224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762506994778,0.74301224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762506996485,0.25588224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762506997182,0.00288224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762506997879,0.49001224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762506999984,0.72321224,3327.4,3327.3,0.73326128]
["bitfinex-derivatives","ETHF0:USTF0",1762507000785,0.72321224,3327.4,3327.3,0.00351128]
["bitfinex-derivatives","ETHF0:USTF0",1762507001386,0.72321224,3327.4,3327.3,0.49066128]
["bitfinex-derivatives","ETHF0:USTF0",1762507002181,0.00288224,3327.4,3327.3,0.74106128]
["bitfinex-derivatives","ETHF0:USTF0",1762507003083,0.49001224,3327.4,3327.3,0.74106128]
["bitfinex-derivatives","ETHF0:USTF0",1762507004282,0.00288224,3327.4,3327.3,0.74106128]
["bitfinex-derivatives","ETHF0:USTF0",1762507013785,0.00450985,3327.7,3327.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1762507013990,0.00450985,3327.7,3327.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762507014595,0.00735472,3327.7,3327.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762507016187,3.867,3328.3,3328.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1762507016390,4.35399,3328.4,3328.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762507017192,4.35751674,3328.4,3328.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762507017397,4.59071674,3328.4,3328.3,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762507017692,4.59071674,3328.4,3328.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762507019490,0.72023,3328.2,3328.1,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762507019894,3.87052674,3328.4,3328.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762507019895,0.487,3328.3,3328.2,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762507020091,4.59071674,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762507020393,4.10372674,3328.4,3328.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762507020886,0.72023,3328.1,3328.0,3.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762507021088,0.72023,3328.1,3328.0,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1762507021288,0.2332,3328.1,3328.0,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1762507021494,0.48702,3328.2,3328.0,3.94525]
["bitfinex-derivatives","ETHF0:USTF0",1762507021495,0.48702,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762507021785,0.72022,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762507021984,0.2332,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762507022998,0.2332,3328.2,3328.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762507024292,0.72021,3328.2,3328.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762507025192,0.2332,3328.2,3328.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762507025494,0.23672674,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762507025690,0.23672674,3328.4,3328.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762507026295,0.00352674,3328.4,3328.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762507026592,0.1521,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507026803,0.1521,3328.0,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762507026804,0.3853,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762507027090,0.3853,3327.5,3327.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762507028197,0.48709,3327.8,3327.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762507028398,0.1521,3328.0,3327.3,0.00351128]
["bitfinex-derivatives","ETHF0:USTF0",1762507028597,0.72031,3327.6,3327.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762507030299,0.2332,3327.4,3327.3,0.00351128]
["bitfinex-derivatives","ETHF0:USTF0",1762507030799,0.1479,3327.5,3327.4,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1762507031101,0.48711,3327.7,3327.6,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762507031294,0.72031,3327.7,3327.6,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762507031597,0.48711,3327.7,3327.6,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762507031796,3.2078,3327.9,3327.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762507032099,3.2078,3327.9,3327.8,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1762507033500,3.69831674,3328.4,3328.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762507033704,0.49051674,3328.4,3328.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762507033890,0.72371674,3328.4,3328.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762507034402,0.72371674,3328.4,3328.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762507035003,0.72022,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762507037508,3.93151674,3328.4,3328.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762507038311,0.72371674,3328.4,3328.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762507040002,0.00352674,3328.4,3328.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762507040511,0.72371674,3328.4,3328.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762507041504,0.00352674,3328.4,3328.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1762507043810,0.00450985,3328.7,3328.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762507044008,0.00450985,3328.7,3328.6,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762507044808,0.00667372,3328.7,3328.6,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762507049114,0.23987372,3328.7,3328.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762507049320,0.72681372,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507049520,0.23987372,3328.7,3328.6,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762507049718,0.49361372,3328.7,3328.6,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762507050221,0.00667372,3328.7,3328.6,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1762507057027,0.1479,3329.5,3329.4,0.48684]
["bitfinex-derivatives","ETHF0:USTF0",1762507057324,0.72,3329.8,3329.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762507057922,0.1479,3330.0,3329.9,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762507058123,0.63741985,3330.0,3329.9,0.72895442]
["bitfinex-derivatives","ETHF0:USTF0",1762507058723,0.15066985,3330.0,3329.9,0.72895442]
["bitfinex-derivatives","ETHF0:USTF0",1762507058924,0.00276985,3330.0,3329.9,0.72895442]
["bitfinex-derivatives","ETHF0:USTF0",1762507059430,0.87281985,3330.0,3329.9,0.00218442]
["bitfinex-derivatives","ETHF0:USTF0",1762507060131,0.87281985,3330.0,3329.9,0.48895442]
["bitfinex-derivatives","ETHF0:USTF0",1762507060731,0.87281985,3330.0,3329.9,0.00218442]
["bitfinex-derivatives","ETHF0:USTF0",1762507061431,0.87281985,3330.0,3329.9,0.48895442]
["bitfinex-derivatives","ETHF0:USTF0",1762507061727,0.87281985,3330.0,3329.9,0.00218442]
["bitfinex-derivatives","ETHF0:USTF0",1762507062633,4.08061985,3330.0,3329.9,0.00218442]
["bitfinex-derivatives","ETHF0:USTF0",1762507063124,0.24,3328.7,3328.6,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762507063330,0.72692,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507064129,0.72692,3328.9,3328.8,0.4894237]
["bitfinex-derivatives","ETHF0:USTF0",1762507066732,0.72692,3328.9,3328.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762507067834,0.72692,3328.9,3328.8,0.4894337]
["bitfinex-derivatives","ETHF0:USTF0",1762507068240,0.48692,3328.9,3328.8,0.7347337]
["bitfinex-derivatives","ETHF0:USTF0",1762507068739,0.72692,3328.9,3328.8,0.7347337]
["bitfinex-derivatives","ETHF0:USTF0",1762507070531,0.00450985,3329.2,3329.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1762507070740,0.00450985,3329.2,3329.1,12.83198]
["bitfinex-derivatives","ETHF0:USTF0",1762507072337,0.63031985,3330.0,3329.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762507072641,0.00276985,3330.0,3329.9,9.62307]
["bitfinex-derivatives","ETHF0:USTF0",1762507073531,0.48679,3329.8,3329.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762507073735,0.48677,3329.9,3329.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762507074342,0.00276985,3330.0,3329.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762507074543,0.00276985,3330.0,3329.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762507074745,0.48952985,3330.0,3329.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762507075438,0.48952985,3330.0,3329.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762507075742,0.87032985,3330.0,3329.9,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762507076142,0.87032985,3330.0,3329.9,8.43007]
["bitfinex-derivatives","ETHF0:USTF0",1762507076439,0.87032985,3330.0,3329.9,7.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762507076635,0.87032985,3330.0,3329.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762507076840,0.4868,3329.8,3329.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762507077043,0.7268,3329.8,3329.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762507077236,0.7268,3329.8,3329.7,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762507079541,0.4868,3329.8,3329.7,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762507080232,0.24,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507080436,0.24,3329.6,3329.3,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1762507080736,0.24,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762507080737,0.72683,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762507080942,0.72682,3329.6,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762507081143,0.48683,3329.5,3329.4,9.62014]
["bitfinex-derivatives","ETHF0:USTF0",1762507082044,0.72686,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507082239,0.1408,3329.5,3328.8,3.4556037]
["bitfinex-derivatives","ETHF0:USTF0",1762507082240,0.72692,3328.9,3328.8,3.4556037]
["bitfinex-derivatives","ETHF0:USTF0",1762507082644,0.72692,3328.9,3328.8,3.9425337]
["bitfinex-derivatives","ETHF0:USTF0",1762507083039,0.72692,3328.9,3328.8,3.2103037]
["bitfinex-derivatives","ETHF0:USTF0",1762507083939,0.72692,3328.9,3328.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762507088545,3.2078,3329.4,3328.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762507088743,0.4869,3329.0,3328.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507089049,0.71692,3328.9,3328.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762507092549,0.1375,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507092739,0.1375,3329.0,3328.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762507092740,0.4869,3329.0,3328.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1762507092939,0.1408,3329.5,3329.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507093146,0.48689,3329.2,3329.1,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762507093445,0.48686,3329.3,3329.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762507094852,0.1408,3329.5,3329.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507095045,3.35136985,3330.0,3329.5,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762507095951,0.48683,3329.5,3329.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507096246,0.85433,3329.5,3329.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507096441,0.71686,3329.3,3328.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762507096847,0.48684,3329.4,3329.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762507097044,0.71684,3329.4,3329.3,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762507097448,0.71684,3329.4,3329.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762507097948,0.48684,3329.4,3329.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762507098149,0.71684,3329.4,3329.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762507099750,0.23,3329.4,3329.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1762507101553,0.1375,3329.5,3329.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1762507102552,0.7168,3329.8,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762507103258,0.7168,3329.8,3329.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1762507103259,0.4868,3329.8,3329.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1762507103755,0.71677,3329.9,3329.8,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762507104457,0.71677,3329.9,3329.8,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1762507105356,0.00276985,3330.0,3329.9,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1762507106351,0.00276985,3330.0,3329.9,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1762507110262,0.48952985,3330.0,3329.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507110464,0.71681,3329.6,3329.5,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762507110760,0.71681,3329.6,3329.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762507110761,0.48689,3329.2,3329.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762507110957,0.71689,3329.2,3329.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507112762,0.48689,3329.2,3329.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507113062,0.48689,3329.2,3329.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762507114459,0.48686,3329.4,3329.3,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1762507115964,0.48686,3329.4,3329.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507116368,0.71686,3329.4,3329.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507116562,0.48687,3329.2,3329.1,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762507116762,0.71687,3329.2,3329.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762507117664,0.1375,3329.5,3329.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762507117665,0.7169,3329.1,3329.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1762507117865,0.71692,3328.9,3328.8,0.4894337]
["bitfinex-derivatives","ETHF0:USTF0",1762507118168,0.71692,3328.9,3328.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762507118970,8.71692,3328.9,3328.8,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762507119263,9.46219238,3328.9,3328.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762507120262,0.48706,3327.9,3327.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1762507120969,0.63185,3328.0,3327.8,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507121163,0.63185,3328.0,3327.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1762507121572,0.88445,3328.0,3327.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1762507122464,0.25710985,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762507122665,0.74412985,3328.2,3328.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507122867,0.00450985,3328.2,3328.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507123072,0.00450985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507123767,0.49152985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507123969,0.74412985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507124271,0.49152985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507125364,0.00450985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507127174,0.49152985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507127471,0.00450985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507129068,0.49152985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507130878,0.00450985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507132379,0.49152985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507133079,0.00450985,3328.2,3328.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1762507136976,0.877,3329.0,3328.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507137182,0.48693,3328.8,3328.7,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762507137574,0.48692,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507137777,0.48692,3328.9,3328.8,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1762507138385,0.4869,3329.0,3328.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762507138585,0.4869,3329.0,3328.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1762507138774,0.4869,3329.0,3328.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762507138775,0.1448,3329.0,3328.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507138976,0.48693,3328.8,3328.7,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1762507140888,0.48693,3328.8,3328.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507141081,0.73956,3328.6,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762507141674,0.73956,3328.6,3328.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1762507142788,0.48695,3328.7,3328.6,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1762507142988,0.1448,3329.0,3328.7,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507143190,0.73953,3328.9,3328.8,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507144191,3.69469,3329.1,3329.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762507144392,0.48695,3328.8,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762507144586,0.73955,3328.8,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762507144884,0.3974,3328.5,3328.4,12.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762507145292,0.3974,3328.5,3328.4,12.57479]
["bitfinex-derivatives","ETHF0:USTF0",1762507145487,0.3974,3328.5,3328.4,12.82699]
["bitfinex-derivatives","ETHF0:USTF0",1762507145684,0.88438,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762507148180,0.3974,3328.5,3328.4,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762507148386,0.3974,3328.5,3328.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1762507149091,0.88438,3328.5,3328.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1762507149292,0.487,3328.4,3328.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762507150191,0.48702,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762507150496,0.73063,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762507151404,0.73063,3328.1,3328.0,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1762507151594,0.2436,3328.1,3328.0,9.36603]
["bitfinex-derivatives","ETHF0:USTF0",1762507151799,0.2436,3328.1,3328.0,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1762507152093,0.73061,3328.3,3328.2,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762507152694,0.48699,3328.4,3328.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762507153105,0.73059,3328.4,3328.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762507153999,0.487,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762507154206,0.7306,3328.3,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762507154605,0.7306,3328.3,3328.2,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762507154803,0.1448,3328.5,3328.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762507155002,0.48696,3328.6,3328.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762507155706,0.48695,3328.7,3328.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762507155900,1.23554695,3328.7,3328.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762507156103,1.47914695,3328.7,3328.6,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762507157511,0.73058,3328.6,3328.5,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762507161009,3.867,3328.9,3328.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762507161213,0.48696,3328.7,3328.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762507161413,1.235606,3328.7,3328.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762507161614,1.479206,3328.7,3328.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762507162002,1.479206,3328.7,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762507163413,0.3888,3328.5,3328.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762507163614,0.73063,3328.2,3328.1,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762507163916,0.2436,3328.8,3328.0,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1762507164113,3.867,3328.9,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507164114,1.23591067,3328.7,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507165915,1.47951067,3328.7,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507167410,0.99256067,3328.7,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507167811,1.47951067,3328.7,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507168419,0.73055,3328.7,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507170117,0.2436,3328.7,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507170618,0.73055,3328.7,3328.6,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762507171419,3.867,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762507171711,4.6153118,3328.9,3328.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762507172318,0.7483118,3328.9,3328.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762507173011,3.69469,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762507173219,4.44305364,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762507173417,4.68665364,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762507174220,0.48692,3329.0,3328.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762507174420,1.62408364,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507175620,0.73053,3328.9,3328.8,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762507178919,0.73053,3328.9,3328.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762507178920,0.2436,3328.9,3328.8,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762507179117,0.1452,3329.0,3328.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762507179621,0.6321,3329.0,3328.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762507180218,0.6321,3329.0,3328.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762507180423,0.8658,3329.0,3328.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762507181525,0.8658,3329.0,3328.9,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1762507181826,0.8658,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507182017,1.61371936,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507182718,0.8658,3329.0,3328.9,9.60852]
["bitfinex-derivatives","ETHF0:USTF0",1762507182918,0.3789,3329.0,3328.9,9.60852]
["bitfinex-derivatives","ETHF0:USTF0",1762507183314,0.8658,3329.0,3328.9,9.60852]
["bitfinex-derivatives","ETHF0:USTF0",1762507183718,0.8658,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507183924,0.8658,3329.0,3328.9,9.36092]
["bitfinex-derivatives","ETHF0:USTF0",1762507184923,0.3789,3329.0,3328.9,9.60852]
["bitfinex-derivatives","ETHF0:USTF0",1762507185224,0.8658,3329.0,3328.9,9.60852]
["bitfinex-derivatives","ETHF0:USTF0",1762507186522,1.61313716,3329.0,3328.9,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762507186926,1.61313716,3329.0,3328.9,9.36092]
["bitfinex-derivatives","ETHF0:USTF0",1762507188524,1.61213716,3329.0,3328.9,9.36092]
["bitfinex-derivatives","ETHF0:USTF0",1762507189121,1.61213716,3329.0,3328.9,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762507189330,1.61213716,3329.0,3328.5,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762507189331,0.71968,3328.6,3328.5,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762507189528,0.71968,3328.6,3328.5,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1762507190429,0.2327,3328.6,3328.5,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1762507190727,0.71966,3328.6,3328.5,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1762507191130,0.71966,3328.6,3328.5,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1762507191429,0.71966,3328.6,3328.5,9.31155]
["bitfinex-derivatives","ETHF0:USTF0",1762507191627,0.48695,3328.7,3328.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1762507191831,0.71964,3328.8,3328.7,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762507192730,0.48696,3328.7,3328.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1762507194535,0.71966,3328.7,3328.6,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762507196936,0.71971,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507197436,0.71971,3328.3,3328.2,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1762507197632,0.487,3328.4,3328.3,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1762507199132,0.48697,3328.6,3328.5,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1762507199439,1.23927756,3328.6,3328.5,9.74266]
["bitfinex-derivatives","ETHF0:USTF0",1762507201732,1.23927756,3328.6,3328.5,9.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762507201944,0.1467,3328.5,3327.8,3.21060973]
["bitfinex-derivatives","ETHF0:USTF0",1762507202138,0.71976,3327.9,3327.8,3.69767973]
["bitfinex-derivatives","ETHF0:USTF0",1762507202335,0.71976,3327.9,3327.8,8.77467973]
["bitfinex-derivatives","ETHF0:USTF0",1762507202741,0.71976,3327.9,3327.8,8.28760973]
["bitfinex-derivatives","ETHF0:USTF0",1762507203042,3.2078,3328.4,3327.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1762507203242,0.48704,3328.1,3328.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1762507203439,0.48702,3328.3,3328.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762507203645,0.48699,3328.4,3328.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762507203838,3.2078,3329.2,3328.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762507204044,0.48689,3329.1,3329.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762507204543,0.71959,3329.1,3329.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762507205541,0.8663,3329.0,3328.9,9.35791]
["bitfinex-derivatives","ETHF0:USTF0",1762507205742,3.69468,3329.2,3329.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762507205938,4.67824334,3329.2,3329.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762507206138,4.67824334,3329.2,3329.1,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762507206449,0.71961,3329.1,3329.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762507206640,0.2327,3328.8,3328.7,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762507206835,0.2327,3328.8,3328.7,5.85495]
["bitfinex-derivatives","ETHF0:USTF0",1762507207747,0.71963,3328.8,3328.7,5.85495]
["bitfinex-derivatives","ETHF0:USTF0",1762507208443,0.71963,3328.8,3328.7,6.10255]
["bitfinex-derivatives","ETHF0:USTF0",1762507208945,0.48696,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507209145,0.48696,3328.6,3328.5,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762507209644,0.487,3328.4,3328.3,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762507210244,0.7284,3328.4,3328.3,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762507210542,0.2414,3328.4,3328.3,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762507211644,0.72839,3328.4,3328.3,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762507211945,0.63798,3328.5,3328.4,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762507212140,0.48697,3328.6,3328.5,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762507214542,0.1467,3329.0,3328.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762507214844,0.48694,3328.8,3328.7,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762507215046,0.48693,3328.9,3328.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762507215547,0.48691,3329.0,3328.9,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762507216550,0.48687,3329.2,3329.1,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762507216749,0.75221268,3329.2,3329.1,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762507216952,0.75221268,3329.2,3329.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762507216953,3.2078,3329.3,3329.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762507218149,0.14946985,3330.0,3329.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762507218150,3.2078,3329.8,3329.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762507218345,3.95963605,3329.8,3329.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762507218547,3.69458,3329.8,3329.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762507219147,3.2078,3329.8,3329.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762507219348,0.72817,3329.9,3329.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762507219648,0.99276429,3329.9,3329.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762507220351,0.72817,3329.9,3329.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762507220643,0.72817,3329.9,3329.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762507221148,0.72817,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762507222343,0.2414,3329.9,3329.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762507222545,0.63622985,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762507222746,0.87762985,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762507223753,0.48679,3329.8,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762507223946,0.72819,3329.8,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762507224250,0.3924,3329.5,3329.4,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762507224446,0.3924,3329.5,3329.4,8.87250985]
["bitfinex-derivatives","ETHF0:USTF0",1762507225551,0.87923,3329.5,3329.4,9.35934985]
["bitfinex-derivatives","ETHF0:USTF0",1762507225850,0.3924,3329.5,3329.4,9.35834985]
["bitfinex-derivatives","ETHF0:USTF0",1762507226053,0.151,3329.5,3329.4,9.58704985]
["bitfinex-derivatives","ETHF0:USTF0",1762507226554,0.2414,3329.9,3329.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762507227153,0.48678,3329.9,3329.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762507227353,0.72818,3329.9,3329.8,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762507227552,0.72818,3329.9,3329.8,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762507228153,0.72822,3329.7,3329.6,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762507228549,0.87923,3329.5,3329.4,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1762507229148,0.3924,3329.5,3329.4,0.49134985]
["bitfinex-derivatives","ETHF0:USTF0",1762507232756,0.3924,3329.5,3329.4,0.72004985]
["bitfinex-derivatives","ETHF0:USTF0",1762507234258,0.39086985,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762507234457,0.00276985,3330.0,3329.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1762507234854,0.00276985,3330.0,3329.9,9.58147]
["bitfinex-derivatives","ETHF0:USTF0",1762507236765,0.9898767,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762507236949,0.2414,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762507237456,0.2414,3331.2,3331.1,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762507237764,0.24505533,3331.2,3331.1,0.49012166]
["bitfinex-derivatives","ETHF0:USTF0",1762507238268,0.24505533,3331.2,3331.1,0.71882166]
["bitfinex-derivatives","ETHF0:USTF0",1762507238563,0.00365533,3331.2,3331.1,0.71882166]
["bitfinex-derivatives","ETHF0:USTF0",1762507243962,0.24995533,3331.2,3331.1,0.49012166]
["bitfinex-derivatives","ETHF0:USTF0",1762507244965,0.24995533,3331.2,3331.1,4.38612166]
["bitfinex-derivatives","ETHF0:USTF0",1762507245165,0.24995533,3331.2,3331.1,0.49012166]
["bitfinex-derivatives","ETHF0:USTF0",1762507245457,0.73653533,3331.2,3331.1,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1762507246061,0.24995533,3331.2,3331.1,0.49012166]
["bitfinex-derivatives","ETHF0:USTF0",1762507246261,0.73653533,3331.2,3331.1,0.49012166]
["bitfinex-derivatives","ETHF0:USTF0",1762507247161,0.73653533,3331.2,3331.1,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1762507247662,0.24995533,3331.2,3331.1,0.49012166]
["bitfinex-derivatives","ETHF0:USTF0",1762507247865,0.00365533,3331.2,3331.1,0.73492166]
["bitfinex-derivatives","ETHF0:USTF0",1762507250266,0.2394,3331.8,3331.7,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762507250962,0.2394,3331.8,3331.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762507251162,0.24245312,3331.8,3331.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762507251662,0.00305312,3331.8,3331.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762507252962,3.2078,3332.6,3332.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1762507253362,3.4472,3332.6,3332.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1762507253672,0.2394,3332.6,3332.5,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762507253869,0.2394,3332.6,3332.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1762507254062,0.24251738,3332.6,3332.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1762507254264,0.00311738,3332.6,3332.5,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1762507255272,3.4472,3333.4,3333.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762507255666,3.69406,3333.4,3333.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762507255864,0.2394,3333.3,3332.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762507256060,0.4863,3333.2,3332.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762507256260,0.87402,3333.0,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762507256473,0.2394,3332.9,3332.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762507256664,0.2394,3332.9,3332.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1762507258775,0.1483,3333.0,3332.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1762507258971,0.0025436,3333.2,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762507259174,0.2419436,3333.2,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762507259665,0.0025436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507259870,0.7282336,3333.2,3332.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762507260071,0.7282336,3333.2,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762507260274,0.2419436,3333.2,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762507260674,0.2419436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507260876,0.7282336,3333.2,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762507261975,0.7282336,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507262176,0.2419436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507262378,0.0025436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507263774,0.1483,3333.0,3332.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507263980,0.2394,3332.9,3332.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762507264176,0.48632,3333.0,3332.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1762507264374,0.2419436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507264581,0.0025436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507264982,0.2419436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507265775,0.0025436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507266181,0.0025436,3333.2,3333.1,8.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507266374,0.0025436,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507266573,0.0025436,3333.2,3333.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762507266790,0.0025436,3333.2,3333.1,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762507267688,4.36e-05,3333.2,3333.1,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762507268580,4.36e-05,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507268783,4.36e-05,3333.2,3333.1,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762507268983,4.36e-05,3333.2,3333.1,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1762507270075,4.36e-05,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507270382,4.36e-05,3333.2,3333.1,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1762507270578,4.36e-05,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507270778,4.36e-05,3333.2,3333.1,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762507270979,4.36e-05,3333.2,3333.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1762507271180,0.4863336,3333.2,3333.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507271376,4.36e-05,3333.2,3333.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762507275278,0.88903,3333.0,3332.9,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762507275678,0.1501,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507275881,0.73899,3332.6,3332.5,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762507276886,0.73897,3332.6,3332.5,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762507277086,0.4027,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507277382,0.2526,3331.9,3331.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762507277984,0.2526,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507277985,0.48644,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762507278185,0.73905,3332.1,3332.0,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762507278890,3.2078,3332.2,3332.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762507279083,3.4604,3332.2,3332.1,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762507279387,3.4604,3332.2,3332.1,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762507279782,0.1501,3332.0,3331.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762507279990,0.73909,3331.9,3331.8,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762507280786,0.73911,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507280986,0.2526,3331.6,3331.5,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762507281185,0.48648,3331.9,3331.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762507281488,0.88924,3331.5,3331.3,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762507281682,0.88924,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507282390,0.88924,3331.5,3331.1,0.49012166]
["bitfinex-derivatives","ETHF0:USTF0",1762507282591,1.63701434,3331.5,3331.1,0.00353166]
["bitfinex-derivatives","ETHF0:USTF0",1762507283188,0.88924,3331.5,3331.4,0.49105295]
["bitfinex-derivatives","ETHF0:USTF0",1762507283393,0.88924,3331.5,3331.4,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1762507284382,0.88924,3331.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507284383,0.1501,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507284582,0.1501,3331.0,3330.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762507284583,0.2526,3330.7,3330.6,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762507284785,0.63671,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507284786,0.73922,3330.9,3330.8,0.48664]
["bitfinex-derivatives","ETHF0:USTF0",1762507284994,0.48662,3330.9,3330.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762507285394,0.48666,3330.6,3330.5,0.86246295]
["bitfinex-derivatives","ETHF0:USTF0",1762507285594,0.48666,3330.6,3330.5,0.72146295]
["bitfinex-derivatives","ETHF0:USTF0",1762507285790,0.73926,3330.6,3330.5,0.72363471]
["bitfinex-derivatives","ETHF0:USTF0",1762507287100,0.73926,3330.6,3330.5,0.00665471]
["bitfinex-derivatives","ETHF0:USTF0",1762507288900,0.48678,3329.9,3329.7,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762507289088,0.73938,3329.9,3329.8,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762507289497,0.2526,3329.9,3329.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1762507289995,0.2526,3329.9,3329.8,0.71930703]
["bitfinex-derivatives","ETHF0:USTF0",1762507290307,0.73937,3329.9,3329.8,0.71930703]
["bitfinex-derivatives","ETHF0:USTF0",1762507291005,0.2526,3329.9,3329.8,0.71930703]
["bitfinex-derivatives","ETHF0:USTF0",1762507291604,0.63685,3330.0,3329.9,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762507291803,0.88945,3330.0,3329.9,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762507292107,0.4027,3330.0,3329.9,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762507292310,0.48672,3330.2,3330.1,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762507293102,0.48672,3330.2,3330.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762507293607,0.48672,3330.2,3329.8,0.00222703]
["bitfinex-derivatives","ETHF0:USTF0",1762507293608,0.48665,3330.8,3330.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762507294803,3.84452,3331.0,3330.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762507295011,0.48994785,3330.9,3330.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762507295811,0.00332785,3330.9,3330.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762507298311,0.48994785,3330.9,3330.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762507298503,0.00332785,3330.9,3330.8,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762507300212,0.48677,3329.9,3329.5,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1762507300408,0.1477,3329.5,3329.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762507300709,3.69467,3329.3,3329.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762507301015,3.2078,3329.3,3329.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762507301215,3.69466,3329.3,3329.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762507301413,3.69466,3329.3,3329.1,0.23853039]
["bitfinex-derivatives","ETHF0:USTF0",1762507301713,0.2331,3329.2,3329.1,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1762507303515,0.48686,3329.3,3329.1,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1762507303711,0.2331,3329.2,3329.1,0.00233039]
["bitfinex-derivatives","ETHF0:USTF0",1762507306508,0.2331,3329.2,3328.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762507306509,0.48702,3328.2,3328.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762507306715,0.48702,3328.2,3328.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762507307012,3.2078,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507307013,0.1477,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507307315,0.8702472,3328.0,3327.7,3.21144575]
["bitfinex-derivatives","ETHF0:USTF0",1762507307515,0.8702472,3328.0,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762507307714,0.3831972,3328.0,3327.7,3.21144575]
["bitfinex-derivatives","ETHF0:USTF0",1762507308418,0.2331,3327.8,3327.7,3.21144575]
["bitfinex-derivatives","ETHF0:USTF0",1762507310618,0.86799,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507310917,0.86799,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507310918,0.3808,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507311116,0.3808,3326.5,3326.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762507311117,0.3808,3326.5,3326.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762507311314,0.86807,3326.5,3326.0,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762507311517,0.1477,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507311816,0.4873,3326.3,3326.0,3.211571]
["bitfinex-derivatives","ETHF0:USTF0",1762507312720,0.63497,3326.5,3326.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762507313421,0.48729,3326.4,3326.0,3.698901]
["bitfinex-derivatives","ETHF0:USTF0",1762507313922,0.48729,3326.4,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762507314114,0.4873,3326.3,3326.0,3.698901]
["bitfinex-derivatives","ETHF0:USTF0",1762507314313,0.48728,3326.4,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762507314514,0.4873,3326.3,3326.0,3.211571]
["bitfinex-derivatives","ETHF0:USTF0",1762507314714,0.4873,3326.3,3326.0,3.698901]
["bitfinex-derivatives","ETHF0:USTF0",1762507314922,0.63497,3326.5,3326.0,3.698901]
["bitfinex-derivatives","ETHF0:USTF0",1762507315121,0.63497,3326.5,3326.1,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762507315315,0.72038,3326.4,3326.0,3.211571]
["bitfinex-derivatives","ETHF0:USTF0",1762507315622,0.49175295,3326.6,3326.5,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762507316116,0.1477,3326.5,3326.4,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762507316316,0.00450295,3326.6,3326.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762507316621,0.00450295,3326.6,3326.5,4.06266]
["bitfinex-derivatives","ETHF0:USTF0",1762507317310,0.00450295,3326.6,3326.5,12.06266]
["bitfinex-derivatives","ETHF0:USTF0",1762507317511,0.00450295,3326.6,3326.5,4.06266]
["bitfinex-derivatives","ETHF0:USTF0",1762507318123,0.00450295,3326.6,3326.5,12.06266]
["bitfinex-derivatives","ETHF0:USTF0",1762507318716,0.1477,3327.5,3326.5,12.06266]
["bitfinex-derivatives","ETHF0:USTF0",1762507318717,0.1477,3327.5,3327.4,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762507318919,0.4871,3327.7,3327.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762507319424,0.4871,3327.7,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762507319825,0.48707,3327.8,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762507320518,0.48709,3327.7,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762507320823,0.2331,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762507321622,0.72017,3327.8,3327.7,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762507322123,0.48709,3327.7,3327.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762507322426,0.7202,3327.7,3327.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762507322622,0.87474015,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762507323323,0.15460015,3328.0,3327.6,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1762507323624,0.15460015,3328.0,3327.6,0.49159295]
["bitfinex-derivatives","ETHF0:USTF0",1762507323625,0.2331,3327.7,3327.6,0.49159295]
["bitfinex-derivatives","ETHF0:USTF0",1762507323825,0.87476015,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762507325325,0.72018,3327.9,3327.8,0.48707]
["bitfinex-derivatives","ETHF0:USTF0",1762507326229,0.72019,3327.8,3327.7,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762507327127,0.48709,3327.7,3327.6,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1762507327327,0.72019,3327.7,3327.6,0.72780295]
["bitfinex-derivatives","ETHF0:USTF0",1762507327834,0.15460015,3328.0,3327.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762507328127,0.00690015,3328.0,3327.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762507328529,0.00690015,3328.0,3327.9,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1762507328730,3.2078,3328.9,3328.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762507328920,0.3844,3328.5,3328.4,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762507329730,0.00358162,3328.5,3328.4,0.73234035]
["bitfinex-derivatives","ETHF0:USTF0",1762507330228,0.00450295,3328.8,3328.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1762507330424,0.00450295,3328.8,3328.7,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1762507331325,0.00682287,3328.8,3328.7,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1762507336833,0.24272287,3328.8,3328.7,3.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762507337433,0.72965287,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507339531,0.87137,3328.5,3328.4,0.00306035]
["bitfinex-derivatives","ETHF0:USTF0",1762507340234,8.87137,3328.5,3328.4,0.00306035]
["bitfinex-derivatives","ETHF0:USTF0",1762507340431,0.72291,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507341136,0.1485,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507341137,0.48706,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507341328,0.48706,3327.9,3327.7,3.20991814]
["bitfinex-derivatives","ETHF0:USTF0",1762507341529,0.48707,3327.8,3327.7,3.45221814]
["bitfinex-derivatives","ETHF0:USTF0",1762507341730,0.72297,3327.8,3327.7,3.20991814]
["bitfinex-derivatives","ETHF0:USTF0",1762507342731,0.72297,3327.8,3327.7,3.69700814]
["bitfinex-derivatives","ETHF0:USTF0",1762507343227,3.2078,3328.2,3328.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762507343426,0.1485,3328.5,3328.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762507343637,0.2359,3328.2,3328.1,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762507343831,0.2359,3328.2,3328.1,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762507344342,0.1485,3328.5,3328.2,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762507344542,0.48705,3328.0,3327.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762507344944,0.87145,3328.0,3327.9,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762507345138,0.48705,3328.0,3327.9,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1762507347245,0.72297,3327.8,3327.7,3.20991814]
["bitfinex-derivatives","ETHF0:USTF0",1762507350341,3.93077,3327.8,3327.7,0.00211814]
["bitfinex-derivatives","ETHF0:USTF0",1762507354846,11.93077,3327.8,3327.7,0.00211814]
["bitfinex-derivatives","ETHF0:USTF0",1762507355049,0.1485,3327.0,3326.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762507355248,0.1485,3327.0,3326.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762507355649,0.48718,3327.2,3327.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762507356249,0.48718,3327.2,3327.1,0.24612928]
["bitfinex-derivatives","ETHF0:USTF0",1762507356856,0.2359,3326.9,3326.8,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1762507357065,0.1485,3326.5,3326.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762507357249,0.48731,3326.2,3326.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762507358055,0.00370674,3326.2,3326.1,0.73228135]
["bitfinex-derivatives","ETHF0:USTF0",1762507358253,0.49101674,3326.2,3326.1,0.24496135]
["bitfinex-derivatives","ETHF0:USTF0",1762507359350,0.49101674,3326.2,3326.1,0.73228135]
["bitfinex-derivatives","ETHF0:USTF0",1762507359951,0.49101674,3326.2,3326.1,0.24496135]
["bitfinex-derivatives","ETHF0:USTF0",1762507360358,0.72691674,3326.2,3326.1,0.24496135]
["bitfinex-derivatives","ETHF0:USTF0",1762507360663,0.72375,3325.9,3325.8,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1762507360846,3.93155,3325.9,3325.8,0.00450295]
["bitfinex-derivatives","ETHF0:USTF0",1762507361660,3.93155,3325.9,3325.8,0.00680915]
["bitfinex-derivatives","ETHF0:USTF0",1762507362059,0.62708,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507362253,0.62708,3325.0,3324.8,3.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762507362450,0.48747,3325.1,3325.0,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762507362760,0.48746,3325.2,3325.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762507362951,0.48746,3325.2,3325.1,0.24970852]
["bitfinex-derivatives","ETHF0:USTF0",1762507363150,0.72386,3325.2,3325.1,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1762507368562,0.72389,3324.9,3324.8,0.00304777]
["bitfinex-derivatives","ETHF0:USTF0",1762507369465,0.72389,3324.9,3324.8,0.00670534]
["bitfinex-derivatives","ETHF0:USTF0",1762507371165,0.72389,3324.9,3323.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762507371166,0.1396,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507371462,0.48776,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507371661,0.1396,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507371662,0.2364,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507371857,0.72419,3322.9,3322.6,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762507372062,0.00332025,3322.9,3322.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762507372354,0.00332025,3322.9,3322.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1762507372965,0.72751025,3322.9,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762507374267,0.4878,3322.8,3322.6,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1762507374655,0.00332025,3322.9,3322.6,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1762507375061,0.00332025,3322.9,3322.6,0.49013023]
["bitfinex-derivatives","ETHF0:USTF0",1762507375266,0.00332025,3322.9,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762507375459,0.49111025,3322.9,3322.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762507375660,0.23972025,3322.9,3322.6,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1762507375861,0.4878,3322.8,3322.6,0.49014023]
["bitfinex-derivatives","ETHF0:USTF0",1762507376170,0.7242,3322.8,3322.7,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762507376360,0.72422,3322.7,3322.6,0.00231023]
["bitfinex-derivatives","ETHF0:USTF0",1762507379368,0.72431,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507379667,0.2364,3322.1,3322.0,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762507380165,0.72431,3322.1,3322.0,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762507380568,0.72431,3322.1,3322.0,3.21099824]
["bitfinex-derivatives","ETHF0:USTF0",1762507380765,0.2364,3322.1,3322.0,3.69891824]
["bitfinex-derivatives","ETHF0:USTF0",1762507381167,0.72431,3322.1,3322.0,3.69891824]
["bitfinex-derivatives","ETHF0:USTF0",1762507381571,0.72431,3322.1,3322.0,3.21099824]
["bitfinex-derivatives","ETHF0:USTF0",1762507382273,0.72437,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507382575,0.2364,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507382780,3.4442,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507382978,3.4442,3319.9,3319.7,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762507383281,3.21088506,3319.9,3319.7,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1762507383481,0.2364,3319.8,3319.7,0.00269124]
["bitfinex-derivatives","ETHF0:USTF0",1762507384179,0.376,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507384377,3.3474,3319.5,3319.2,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762507384576,3.2078,3319.5,3319.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762507385370,3.2078,3319.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507385371,0.2364,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507385675,3.3474,3319.5,3317.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762507385676,0.48834,3319.2,3318.6,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762507385882,0.00451663,3319.2,3318.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762507386083,0.00451663,3319.2,3318.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762507386282,0.1396,3318.5,3317.8,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762507386483,3.2078,3318.2,3318.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762507386683,0.2364,3318.1,3317.8,0.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1762507386886,3.2078,3318.2,3317.9,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762507387179,0.2364,3317.9,3317.8,0.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1762507387581,3.2078,3318.2,3317.8,0.49069207]
["bitfinex-derivatives","ETHF0:USTF0",1762507387781,3.2078,3318.2,3318.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762507388083,0.48842,3318.6,3318.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762507388283,0.48842,3318.6,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762507388474,3.2078,3318.7,3318.5,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762507388674,3.2078,3318.7,3318.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762507388885,3.2078,3318.7,3318.5,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1762507389290,3.2078,3318.7,3318.3,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762507389682,3.2078,3318.7,3318.1,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762507389882,3.69621,3318.7,3318.2,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762507390086,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507390382,3.2078,3318.7,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762507390581,3.2078,3318.7,3318.3,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762507390789,3.2078,3318.7,3318.4,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762507390991,3.2078,3318.7,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762507391398,3.2078,3318.7,3318.5,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1762507391691,3.69622,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507391893,0.48844,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507392191,0.48845,3318.4,3318.2,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762507392586,0.48845,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507392887,0.48847,3318.3,3318.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762507393090,0.48846,3318.4,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762507393293,0.48846,3318.4,3318.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762507393490,0.48847,3318.3,3318.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762507393690,0.146,3318.5,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762507393885,0.48848,3318.3,3318.2,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762507394083,0.48848,3318.3,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762507394287,3.69628,3318.2,3318.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1762507394490,0.48851,3318.0,3317.8,0.49068207]
["bitfinex-derivatives","ETHF0:USTF0",1762507394689,3.2078,3318.2,3317.8,0.00216207]
["bitfinex-derivatives","ETHF0:USTF0",1762507394889,3.2078,3318.2,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762507395090,3.2078,3318.2,3318.1,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762507395287,3.6962,3318.8,3318.5,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762507395492,3.2078,3318.8,3318.5,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1762507395782,3.2078,3318.8,3318.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507395990,3.2078,3318.8,3318.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762507397786,0.00451663,3319.2,3318.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507397787,0.00451663,3319.2,3319.1,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762507397983,3.21231663,3319.2,3319.1,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762507398186,3.21231663,3319.2,3318.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507398390,3.2078,3318.8,3318.0,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1762507398693,0.48842,3318.6,3318.4,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762507399000,0.48848,3318.2,3318.1,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762507399298,0.48848,3318.2,3318.0,6.80751]
["bitfinex-derivatives","ETHF0:USTF0",1762507399693,0.48852,3317.9,3317.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762507399997,0.72162,3317.9,3317.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762507400298,0.4886,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762507400490,0.4886,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507400696,3.2078,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507400888,3.2078,3317.6,3317.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762507400889,0.48858,3317.5,3317.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762507401094,0.23618195,3317.5,3317.4,0.49074942]
["bitfinex-derivatives","ETHF0:USTF0",1762507401299,0.72476195,3317.5,3317.4,0.00214942]
["bitfinex-derivatives","ETHF0:USTF0",1762507402095,0.87076195,3317.5,3317.4,0.00214942]
["bitfinex-derivatives","ETHF0:USTF0",1762507402294,0.87076195,3317.5,3316.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507402295,0.48867,3317.0,3316.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507402501,3.69652,3316.6,3316.1,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762507402695,3.4409,3316.2,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762507402895,3.4409,3316.2,3315.8,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762507403101,3.2078,3316.2,3316.0,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1762507403298,3.2078,3316.2,3316.0,0.49258963]
["bitfinex-derivatives","ETHF0:USTF0",1762507403598,0.2331,3316.1,3316.0,0.00379963]
["bitfinex-derivatives","ETHF0:USTF0",1762507403902,3.4409,3316.1,3316.0,0.00379963]
["bitfinex-derivatives","ETHF0:USTF0",1762507405304,0.48881,3316.0,3315.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507405506,3.2078,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507405798,3.2078,3316.1,3315.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507405998,0.48881,3316.0,3315.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507406197,3.2078,3316.1,3315.6,0.00349718]
["bitfinex-derivatives","ETHF0:USTF0",1762507406198,3.69659,3316.1,3315.6,0.00349718]
["bitfinex-derivatives","ETHF0:USTF0",1762507406404,3.2078,3316.1,3315.6,0.00349718]
["bitfinex-derivatives","ETHF0:USTF0",1762507406703,3.2078,3316.1,3316.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762507406902,0.48868,3316.9,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762507407100,3.2078,3317.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507407300,3.2078,3317.0,3316.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507407498,3.2078,3317.0,3316.8,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762507407694,3.2078,3317.0,3316.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762507408800,3.6964,3317.4,3316.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762507408998,3.6964,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507408999,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507409204,3.2878,3317.4,3316.9,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762507409803,0.48861,3317.3,3316.9,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762507410104,3.2878,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507410302,3.2078,3316.6,3316.2,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1762507410500,3.2078,3316.6,3316.4,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762507410808,3.2078,3316.6,3316.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762507411200,0.48863,3317.2,3316.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762507411403,3.69642,3317.3,3316.9,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762507411708,3.2078,3317.3,3317.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762507411901,3.2078,3317.8,3317.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762507412201,0.146,3317.5,3316.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507412402,0.48866,3317.0,3316.8,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762507412600,0.2331,3316.9,3316.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507412802,0.23678542,3316.9,3316.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507413201,0.00368542,3316.9,3316.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762507413912,0.4887,3316.7,3316.4,3.70105373]
["bitfinex-derivatives","ETHF0:USTF0",1762507414205,0.2331,3316.5,3316.4,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507415109,0.48871,3316.6,3316.4,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507415607,0.2331,3316.6,3316.4,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507415809,0.2331,3316.6,3316.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762507417009,0.2331,3316.5,3316.4,0.49326373]
["bitfinex-derivatives","ETHF0:USTF0",1762507417304,3.2078,3316.6,3316.5,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762507417699,0.48873,3316.5,3316.4,0.49326373]
["bitfinex-derivatives","ETHF0:USTF0",1762507418001,0.86783,3316.5,3316.4,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507418208,1.61417696,3316.5,3316.4,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507418406,0.72875,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507418710,0.48894,3315.1,3314.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762507419008,3.2078,3315.3,3314.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762507419209,3.2078,3314.9,3314.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762507419405,0.48891,3315.3,3314.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762507419602,0.00452373,3315.0,3314.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762507419803,0.00452373,3315.0,3314.5,0.15566098]
["bitfinex-derivatives","ETHF0:USTF0",1762507420000,0.2399,3314.9,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762507420303,0.00452373,3315.0,3314.8,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762507420903,0.00452373,3315.0,3314.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762507421207,0.2314,3314.6,3314.5,0.00376098]
["bitfinex-derivatives","ETHF0:USTF0",1762507421398,3.28542373,3315.0,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762507421399,0.00452373,3315.0,3314.8,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762507421598,3.2078,3315.5,3315.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762507421803,3.2078,3315.9,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762507422203,3.2078,3315.9,3315.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762507422498,3.2078,3315.9,3315.4,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762507422701,0.48883,3315.8,3315.3,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507422903,0.48883,3315.8,3315.6,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762507423302,3.2078,3315.9,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762507423504,3.2078,3315.9,3315.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762507423702,3.92802,3315.9,3315.4,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762507423908,0.48885,3315.7,3315.3,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507424109,3.69663,3315.9,3315.3,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507424308,3.69662,3315.9,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762507424510,0.48883,3315.8,3315.5,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762507424811,3.2078,3315.9,3315.3,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507424812,3.2078,3315.9,3315.3,0.49341373]
["bitfinex-derivatives","ETHF0:USTF0",1762507425005,0.48888,3315.5,3315.3,0.49341373]
["bitfinex-derivatives","ETHF0:USTF0",1762507425312,3.2078,3315.9,3315.3,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507425609,3.2078,3315.9,3315.7,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762507425806,0.00452373,3316.0,3315.5,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762507426013,0.48883,3315.9,3315.6,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762507426205,0.48883,3315.9,3315.3,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507426410,0.48883,3315.9,3315.7,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762507426606,0.00452373,3316.0,3315.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762507427512,0.00452373,3316.0,3315.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762507428212,0.00452373,3316.0,3315.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762507431215,0.00452373,3316.0,3315.9,8.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762507432011,0.00452373,3316.0,3315.9,14.76772]
["bitfinex-derivatives","ETHF0:USTF0",1762507432313,3.2078,3318.6,3317.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762507432615,0.4886,3317.4,3317.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762507433015,3.2078,3317.7,3317.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762507433215,0.2314,3317.4,3317.0,0.00785676]
["bitfinex-derivatives","ETHF0:USTF0",1762507433515,0.2314,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762507433817,0.23947398,3317.7,3317.6,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762507434215,0.23947398,3317.7,3317.4,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762507434415,0.48857,3317.6,3317.0,0.15945676]
["bitfinex-derivatives","ETHF0:USTF0",1762507434613,0.48857,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762507434917,0.72802398,3317.7,3317.6,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762507435115,0.72802398,3317.7,3317.0,0.15945676]
["bitfinex-derivatives","ETHF0:USTF0",1762507435317,0.71997,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762507435717,0.4886,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762507436113,0.72,3317.4,3317.3,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762507436414,0.72003,3317.2,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762507436615,0.2314,3317.2,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762507436911,0.48864,3317.2,3317.0,0.64810676]
["bitfinex-derivatives","ETHF0:USTF0",1762507437112,0.72004,3317.1,3317.0,0.00785676]
["bitfinex-derivatives","ETHF0:USTF0",1762507437520,8.72004,3317.1,3317.0,0.00785676]
["bitfinex-derivatives","ETHF0:USTF0",1762507438314,0.2314,3317.1,3317.0,0.49651676]
["bitfinex-derivatives","ETHF0:USTF0",1762507438520,3.2078,3317.2,3317.0,0.49651676]
["bitfinex-derivatives","ETHF0:USTF0",1762507438721,0.2314,3317.1,3317.0,0.49651676]
["bitfinex-derivatives","ETHF0:USTF0",1762507439014,0.1463,3317.5,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762507439221,3.2078,3317.6,3317.0,0.15945676]
["bitfinex-derivatives","ETHF0:USTF0",1762507439427,0.00807398,3317.7,3317.6,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762507439612,0.48857,3317.6,3317.5,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762507439920,0.48861,3317.3,3317.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762507440121,0.72001,3317.3,3317.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762507440322,0.48861,3317.3,3317.2,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762507440917,0.48864,3317.1,3317.0,0.00785676]
["bitfinex-derivatives","ETHF0:USTF0",1762507441123,0.72004,3317.1,3317.0,0.00785676]
["bitfinex-derivatives","ETHF0:USTF0",1762507441516,3.69641,3317.3,3317.0,0.40715676]
["bitfinex-derivatives","ETHF0:USTF0",1762507441823,3.69641,3317.3,3317.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762507441824,0.48861,3317.3,3317.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762507442317,0.48864,3317.2,3317.1,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762507442519,0.48864,3317.1,3317.0,0.00785676]
["bitfinex-derivatives","ETHF0:USTF0",1762507442820,0.72004,3317.1,3317.0,0.00785676]
["bitfinex-derivatives","ETHF0:USTF0",1762507443216,0.48882,3315.9,3315.7,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762507443416,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507443617,3.2078,3316.4,3316.0,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762507443816,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507444123,0.48883,3315.8,3315.7,0.49335373]
["bitfinex-derivatives","ETHF0:USTF0",1762507444324,0.48883,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507445717,3.2078,3316.4,3315.7,0.49336373]
["bitfinex-derivatives","ETHF0:USTF0",1762507446117,0.48883,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507446317,0.48883,3315.8,3315.7,0.49336373]
["bitfinex-derivatives","ETHF0:USTF0",1762507446519,3.92803,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507447119,0.2314,3315.3,3314.8,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762507447325,0.72036,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507447527,0.48892,3315.2,3315.0,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762507448127,0.49122979,3315.2,3315.0,0.49131647]
["bitfinex-derivatives","ETHF0:USTF0",1762507448316,0.00230979,3315.2,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507448523,0.00230979,3315.2,3315.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762507448722,0.00230979,3315.2,3315.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762507448927,0.48893,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507449128,0.73033,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507450330,0.2414,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507450530,0.00230979,3315.2,3315.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762507450927,3.2078,3315.8,3315.7,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762507451134,3.2078,3315.8,3315.0,0.14927647]
["bitfinex-derivatives","ETHF0:USTF0",1762507451135,0.48876,3316.3,3316.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762507451332,0.73014,3316.4,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762507451637,0.48877,3316.2,3316.1,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762507451831,3.2078,3316.5,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762507452126,0.48876,3316.3,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762507452831,0.48877,3316.3,3316.2,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762507453435,0.48875,3316.4,3316.3,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762507453829,3.21567122,3316.5,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762507454036,3.21567122,3316.5,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507454037,0.73021,3315.9,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507455328,0.4888,3316.0,3315.8,0.49335373]
["bitfinex-derivatives","ETHF0:USTF0",1762507455637,0.48882,3315.9,3315.8,0.49335373]
["bitfinex-derivatives","ETHF0:USTF0",1762507455933,0.73022,3315.9,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507456730,3.2078,3316.1,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507456937,3.21567122,3316.5,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507457438,0.48882,3315.9,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507457637,0.73022,3315.9,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507457829,0.48882,3315.9,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507458334,0.73022,3315.9,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507458834,8.73022,3315.9,3315.8,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507459737,0.73022,3315.9,3315.8,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762507463535,3.2078,3316.0,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762507463737,0.4888,3316.0,3315.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762507464335,0.48879,3316.1,3316.0,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762507464831,0.48881,3316.0,3315.9,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762507465534,0.48881,3315.9,3315.8,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762507465744,0.48881,3315.9,3315.8,0.48885373]
["bitfinex-derivatives","ETHF0:USTF0",1762507465934,0.48881,3315.9,3315.8,2.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762507469249,0.4889,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507469450,0.48893,3315.1,3315.0,0.38877647]
["bitfinex-derivatives","ETHF0:USTF0",1762507469740,0.48893,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507471051,0.48893,3315.1,3315.0,0.38877647]
["bitfinex-derivatives","ETHF0:USTF0",1762507471251,0.48893,3315.2,3315.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762507471450,0.48892,3315.2,3315.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762507471842,0.4889,3315.3,3315.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762507472244,0.4889,3315.3,3315.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762507472845,0.4889,3315.3,3315.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762507473046,0.4889,3315.3,3315.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762507473447,0.4889,3315.3,3315.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762507473944,0.48893,3315.2,3315.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762507474249,0.48893,3315.2,3315.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762507474550,0.48893,3315.2,3315.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762507474745,0.48893,3315.2,3315.1,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762507475259,0.48893,3315.2,3315.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762507475746,0.73033,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507480851,3.69672,3315.2,3315.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507481152,0.48893,3315.1,3315.0,0.15367647]
["bitfinex-derivatives","ETHF0:USTF0",1762507481354,0.48893,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507481557,0.71803,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507485053,0.48893,3315.1,3315.0,0.88742647]
["bitfinex-derivatives","ETHF0:USTF0",1762507486157,0.48893,3315.1,3315.0,0.39847647]
["bitfinex-derivatives","ETHF0:USTF0",1762507486354,3.69672,3315.2,3315.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1762507486560,3.69672,3315.2,3315.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507488351,0.48893,3315.1,3315.0,0.15367647]
["bitfinex-derivatives","ETHF0:USTF0",1762507489151,0.71803,3315.1,3315.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1762507494254,0.71803,3315.1,3314.1,5.3530156]
["bitfinex-derivatives","ETHF0:USTF0",1762507494255,0.2291,3314.2,3314.1,5.3530156]
["bitfinex-derivatives","ETHF0:USTF0",1762507494459,0.48912,3313.9,3313.8,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762507494760,0.71824,3313.7,3313.6,5.8421656]
["bitfinex-derivatives","ETHF0:USTF0",1762507495054,0.48912,3313.9,3313.7,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762507495256,0.48914,3313.7,3313.6,6.0869556]
["bitfinex-derivatives","ETHF0:USTF0",1762507495456,0.48914,3313.7,3313.6,6.09025162]
["bitfinex-derivatives","ETHF0:USTF0",1762507495857,0.48914,3313.7,3313.6,3.70024602]
["bitfinex-derivatives","ETHF0:USTF0",1762507496059,0.71822,3313.8,3313.7,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762507496261,0.48914,3313.7,3313.6,3.70024602]
["bitfinex-derivatives","ETHF0:USTF0",1762507496662,0.71824,3313.7,3313.6,0.00329602]
["bitfinex-derivatives","ETHF0:USTF0",1762507499555,0.71824,3313.7,3313.6,0.49244602]
["bitfinex-derivatives","ETHF0:USTF0",1762507499963,0.48914,3313.7,3313.6,0.73724602]
["bitfinex-derivatives","ETHF0:USTF0",1762507500465,3.2078,3313.8,3313.7,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1762507500661,0.00339766,3313.9,3313.8,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1762507501661,0.00452373,3314.5,3314.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1762507501961,0.71815,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507502264,0.00452373,3314.5,3314.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507502465,0.48906,3314.2,3314.1,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762507502762,0.48906,3314.2,3314.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507502763,0.49119636,3314.2,3314.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507502960,0.48911,3313.9,3313.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762507503164,0.00213636,3314.2,3313.7,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762507503362,0.48912,3313.9,3313.6,3.45589602]
["bitfinex-derivatives","ETHF0:USTF0",1762507503567,0.48914,3313.7,3313.6,3.21109602]
["bitfinex-derivatives","ETHF0:USTF0",1762507503761,0.71824,3313.7,3313.6,3.21109602]
["bitfinex-derivatives","ETHF0:USTF0",1762507504464,0.71824,3313.7,3313.6,3.70024602]
["bitfinex-derivatives","ETHF0:USTF0",1762507504764,0.48914,3313.7,3313.6,3.21109602]
["bitfinex-derivatives","ETHF0:USTF0",1762507504964,0.71824,3313.7,3313.6,0.00329602]
["bitfinex-derivatives","ETHF0:USTF0",1762507505969,0.48926,3312.9,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762507506267,0.48926,3312.9,3312.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1762507506768,0.48929,3312.7,3312.6,12.81009]
["bitfinex-derivatives","ETHF0:USTF0",1762507506969,0.48929,3312.7,3312.6,13.0584255]
["bitfinex-derivatives","ETHF0:USTF0",1762507507162,0.48929,3312.7,3312.6,12.5691355]
["bitfinex-derivatives","ETHF0:USTF0",1762507507366,0.48929,3312.8,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762507508072,0.48929,3312.7,3312.6,3.2113355]
["bitfinex-derivatives","ETHF0:USTF0",1762507508371,0.71839,3312.7,3312.6,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1762507509665,0.48928,3312.8,3312.7,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762507510068,0.72809,3312.7,3312.6,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1762507511473,3.2078,3313.0,3312.7,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762507512173,0.48929,3312.7,3312.6,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1762507512468,0.72809,3312.7,3312.6,0.0035355]
["bitfinex-derivatives","ETHF0:USTF0",1762507512970,0.72809,3312.7,3311.1,11.7985195]
["bitfinex-derivatives","ETHF0:USTF0",1762507512971,0.48946,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507513168,0.48946,3311.6,3311.5,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762507513369,0.00452373,3311.8,3311.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1762507513865,0.00734552,3311.8,3311.7,0.74223476]
["bitfinex-derivatives","ETHF0:USTF0",1762507515269,0.00734552,3311.8,3311.7,0.00290476]
["bitfinex-derivatives","ETHF0:USTF0",1762507515577,0.2388,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507515867,0.48948,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507516069,0.48948,3311.4,3311.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762507516265,0.48947,3311.5,3311.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762507516461,0.48948,3311.4,3311.0,3.35945154]
["bitfinex-derivatives","ETHF0:USTF0",1762507516665,0.48948,3311.5,3311.0,3.35945154]
["bitfinex-derivatives","ETHF0:USTF0",1762507516971,0.48948,3311.5,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762507517270,0.49676552,3311.8,3311.5,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1762507517469,0.48944,3311.7,3311.5,0.63736]
["bitfinex-derivatives","ETHF0:USTF0",1762507517972,0.49676552,3311.8,3311.6,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762507518168,0.00734552,3311.8,3311.0,3.35945154]
["bitfinex-derivatives","ETHF0:USTF0",1762507518374,0.00734552,3311.8,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762507518574,0.4895,3311.3,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762507518772,0.2388,3311.1,3311.0,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1762507519077,3.4466,3311.1,3311.0,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1762507519371,3.2078,3311.1,3311.0,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1762507519576,3.2078,3311.5,3311.0,0.15165154]
["bitfinex-derivatives","ETHF0:USTF0",1762507519773,0.48948,3311.4,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762507519974,3.69727,3311.5,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762507520166,3.69727,3311.5,3311.0,0.15165154]
["bitfinex-derivatives","ETHF0:USTF0",1762507520167,0.2388,3311.1,3311.0,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1762507520368,3.3555,3311.5,3311.0,0.15165154]
["bitfinex-derivatives","ETHF0:USTF0",1762507520574,0.48948,3311.4,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762507521170,3.2078,3311.5,3311.0,0.64118154]
["bitfinex-derivatives","ETHF0:USTF0",1762507521474,0.48948,3311.4,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762507521675,0.4895,3311.3,3311.1,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762507522077,3.69728,3311.5,3311.0,0.15165154]
["bitfinex-derivatives","ETHF0:USTF0",1762507522275,3.2078,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762507522477,3.69726,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762507522981,0.48949,3311.3,3311.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762507523176,3.69727,3311.5,3311.3,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762507523482,3.2078,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762507524280,0.48943,3311.7,3311.6,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762507524577,0.00734552,3311.8,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762507524782,0.00734552,3311.8,3311.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1762507524973,0.49676552,3311.8,3311.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1762507525170,0.00734552,3311.8,3311.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1762507526278,0.00734552,3311.8,3311.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1762507526475,4.552e-05,3311.8,3311.7,9.98633]
["bitfinex-derivatives","ETHF0:USTF0",1762507526677,3.2078,3312.5,3312.4,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762507526885,0.48937,3312.2,3312.1,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762507527182,0.4894,3312.0,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762507527381,0.48942,3311.9,3311.7,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762507527579,0.48942,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507527884,0.48945,3311.6,3311.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507528186,0.72825,3311.6,3311.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507529280,0.2388,3311.6,3311.5,0.49398373]
["bitfinex-derivatives","ETHF0:USTF0",1762507529484,0.72825,3311.6,3311.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507529981,0.72825,3311.6,3311.5,0.49398373]
["bitfinex-derivatives","ETHF0:USTF0",1762507530185,0.48945,3311.6,3311.5,0.49398373]
["bitfinex-derivatives","ETHF0:USTF0",1762507530377,0.48943,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762507530773,0.00288561,3311.8,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762507530774,0.49230561,3311.8,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762507531174,0.00288561,3311.8,3311.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1762507532982,0.00288561,3311.8,3311.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1762507533785,0.00452373,3312.1,3312.0,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1762507534681,0.00699654,3312.1,3312.0,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1762507535280,0.49637654,3312.1,3312.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762507535481,0.00699654,3312.1,3312.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762507535681,0.00699654,3312.1,3312.0,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1762507542383,0.49637654,3312.1,3312.0,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1762507542786,0.73317654,3312.1,3312.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762507544591,0.48942,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507545681,0.00699654,3312.1,3312.0,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762507545882,0.00699654,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507546183,0.00699654,3312.1,3311.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762507546184,0.48942,3311.9,3311.8,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762507546790,0.48942,3311.8,3311.7,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1762507546986,0.72621,3311.9,3311.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762507547183,0.2368,3311.9,3311.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762507547592,0.48942,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507547895,0.72622,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507548090,0.2368,3311.8,3311.7,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762507548493,0.72622,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507549391,0.72622,3311.8,3311.7,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762507549788,0.48941,3311.9,3311.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762507549986,0.00699654,3312.1,3312.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762507550197,0.24379654,3312.1,3312.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762507551491,0.73317654,3312.1,3312.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762507551906,0.00699654,3312.1,3312.0,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762507552798,0.49637654,3312.1,3312.0,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762507553099,0.00699654,3312.1,3312.0,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762507553697,0.49637654,3312.1,3312.0,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762507553894,0.00699654,3312.1,3312.0,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762507554297,0.00699654,3312.1,3312.0,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762507555092,0.00699654,3312.1,3312.0,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1762507555293,0.49637654,3312.1,3312.0,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762507555493,0.49637654,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507555494,0.72622,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507555690,0.2368,3311.8,3311.7,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762507555899,0.48942,3311.8,3311.7,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762507556093,0.72622,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507556394,0.72622,3311.8,3311.7,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762507557090,0.72622,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507557491,0.72625,3311.6,3311.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507557692,3.93405,3311.6,3311.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507558694,3.93405,3311.6,3311.5,0.49398373]
["bitfinex-derivatives","ETHF0:USTF0",1762507558896,3.2078,3311.6,3311.5,0.87348373]
["bitfinex-derivatives","ETHF0:USTF0",1762507559194,0.48939,3312.0,3311.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762507559400,0.48944,3311.7,3311.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762507560203,0.48944,3311.7,3311.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762507560705,0.48942,3311.8,3311.7,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762507561201,0.72622,3311.8,3311.5,0.14182373]
["bitfinex-derivatives","ETHF0:USTF0",1762507561400,0.72625,3311.6,3311.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1762507563801,0.72632,3311.1,3311.0,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1762507564002,3.93412,3311.1,3311.0,0.00375154]
["bitfinex-derivatives","ETHF0:USTF0",1762507566003,0.1435,3311.0,3310.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762507566306,3.2078,3310.2,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762507566606,0.48972,3309.8,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762507566807,0.1435,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507567104,0.48979,3309.3,3309.2,3.21030159]
["bitfinex-derivatives","ETHF0:USTF0",1762507567307,0.73034767,3309.3,3309.2,3.21030159]
["bitfinex-derivatives","ETHF0:USTF0",1762507567507,3.93814767,3309.3,3309.2,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1762507568208,3.44835767,3309.3,3309.2,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1762507568410,0.24055767,3309.3,3309.2,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1762507568602,0.00375767,3309.3,3309.2,0.00250159]
["bitfinex-derivatives","ETHF0:USTF0",1762507568798,0.00375767,3309.3,3309.2,3.44150159]
["bitfinex-derivatives","ETHF0:USTF0",1762507569201,0.2358,3309.8,3309.2,3.21030159]
["bitfinex-derivatives","ETHF0:USTF0",1762507569606,0.72552,3309.8,3309.6,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762507569813,0.2358,3309.8,3309.2,3.21030159]
["bitfinex-derivatives","ETHF0:USTF0",1762507570011,0.2358,3309.7,3309.6,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762507570205,0.23808059,3309.7,3309.6,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762507570611,0.00228059,3309.7,3309.6,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1762507571408,0.49201059,3309.7,3309.6,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1762507571610,0.00228059,3309.7,3309.6,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1762507571809,0.00228059,3309.7,3309.6,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1762507572511,0.48975,3309.6,3309.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762507572713,0.00228059,3309.7,3309.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762507572907,0.00228059,3309.7,3309.6,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1762507574414,0.4941707,3310.3,3310.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762507574713,0.0045307,3310.3,3310.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762507575414,0.00712225,3310.3,3310.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762507577920,0.72528,3311.4,3311.3,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762507578210,0.48947,3311.5,3311.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762507578416,0.2358,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762507578820,0.23861147,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762507579020,0.00281147,3311.5,3311.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1762507579717,0.49227147,3311.5,3311.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762507579912,0.72531,3311.2,3311.1,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507580118,0.48969,3310.0,3309.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762507580411,0.1435,3311.0,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762507580412,0.72547,3310.1,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762507581010,0.48967,3310.1,3310.0,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762507581216,0.48967,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507581517,0.48969,3310.0,3309.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762507581919,3.2078,3310.4,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762507581920,0.48967,3310.1,3310.0,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762507582212,0.48969,3310.0,3309.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762507582414,0.2358,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507582620,0.4897,3309.9,3309.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762507583014,0.4942207,3310.0,3309.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762507583314,0.0045307,3310.0,3309.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762507584318,0.0045307,3310.0,3309.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762507584930,3.02,3313.2,3309.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762507584931,3.21061147,3311.5,3310.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762507585216,2.12655401,3313.3,3310.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762507585217,3.2078,3313.4,3311.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762507585410,0.1496,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507585613,0.1496,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507585812,0.2358,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507586013,0.7251,3312.6,3312.5,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507586422,0.7251,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507590920,0.2358,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507591118,0.00339049,3312.7,3312.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762507591318,0.2358,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507591923,0.00339049,3312.7,3312.5,0.49653943]
["bitfinex-derivatives","ETHF0:USTF0",1762507594324,3.4436,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507595819,0.2358,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507597224,0.49268049,3312.7,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507597225,0.00339049,3312.7,3312.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762507599621,0.1496,3313.0,3312.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762507599914,0.0045307,3313.1,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762507600722,0.00789834,3313.1,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762507600919,0.73104,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507601124,0.8819,3312.6,3312.5,3.21502943]
["bitfinex-derivatives","ETHF0:USTF0",1762507601325,0.8819,3312.6,3312.5,3.70434943]
["bitfinex-derivatives","ETHF0:USTF0",1762507601725,0.1508,3312.6,3312.5,3.70434943]
["bitfinex-derivatives","ETHF0:USTF0",1762507602327,0.8819,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507602629,0.3926,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507602927,0.1508,3312.6,3312.5,3.70434943]
["bitfinex-derivatives","ETHF0:USTF0",1762507603125,0.00789834,3313.1,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762507603831,0.49712834,3313.1,3313.0,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762507604728,0.48924,3313.0,3312.9,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762507606125,0.1508,3312.6,3312.5,3.70434943]
["bitfinex-derivatives","ETHF0:USTF0",1762507610032,0.6401,3312.6,3312.5,3.70434943]
["bitfinex-derivatives","ETHF0:USTF0",1762507610330,0.1508,3312.6,3312.5,3.70434943]
["bitfinex-derivatives","ETHF0:USTF0",1762507613534,1.3477,3312.9,3312.8,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762507614232,0.1496,3313.5,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762507614533,0.3914,3313.5,3313.4,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762507614734,0.2418,3313.2,3313.1,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762507614930,0.73101,3313.2,3313.1,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762507615130,0.48923,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507615333,0.2418,3313.1,3313.0,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762507615534,0.00215248,3313.1,3313.0,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762507617738,0.73318248,3313.1,3313.0,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762507618639,0.00215248,3313.1,3313.0,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762507619335,0.73318248,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507619937,0.49138248,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507620241,0.00215248,3313.1,3313.0,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762507620839,0.73318248,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507621034,0.7311,3312.6,3312.5,3.21502943]
["bitfinex-derivatives","ETHF0:USTF0",1762507621235,0.7311,3312.6,3312.5,0.00722943]
["bitfinex-derivatives","ETHF0:USTF0",1762507622143,0.73116,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507622642,0.1508,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507622842,0.2418,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507623040,0.2418,3311.8,3311.7,3.21015469]
["bitfinex-derivatives","ETHF0:USTF0",1762507623740,0.73122,3311.8,3311.7,3.69958469]
["bitfinex-derivatives","ETHF0:USTF0",1762507623940,0.1508,3312.0,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762507624135,0.64019,3312.0,3311.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762507624335,0.48941,3311.9,3311.7,3.21015469]
["bitfinex-derivatives","ETHF0:USTF0",1762507624536,0.73122,3311.8,3311.7,3.21015469]
["bitfinex-derivatives","ETHF0:USTF0",1762507625539,0.73122,3311.8,3311.7,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1762507628539,0.87736,3311.5,3311.4,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507628843,0.7276,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507629547,0.73069478,3310.6,3310.5,3.21076787]
["bitfinex-derivatives","ETHF0:USTF0",1762507629947,3.93849478,3310.6,3310.5,0.00296787]
["bitfinex-derivatives","ETHF0:USTF0",1762507630151,0.48973,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507630649,0.72773,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507631148,0.238,3309.7,3309.6,3.21134553]
["bitfinex-derivatives","ETHF0:USTF0",1762507631451,0.1499,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507632946,0.1499,3310.5,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762507633146,0.1499,3310.5,3310.4,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762507633449,0.1499,3310.5,3309.6,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1762507633450,0.87751,3310.5,3310.2,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762507633652,0.1499,3310.5,3310.4,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762507634344,0.87751,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507634939,0.8776,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507635346,0.8776,3310.0,3309.6,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1762507635547,0.72773,3309.7,3309.6,0.00354553]
["bitfinex-derivatives","ETHF0:USTF0",1762507637251,0.72786,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507637446,0.1499,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507637640,0.14355615,3309.0,3308.9,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507637845,0.14355615,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507638047,0.48986,3308.8,3308.7,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762507638250,0.48986,3308.8,3308.7,3.70096135]
["bitfinex-derivatives","ETHF0:USTF0",1762507638650,0.87140615,3309.0,3308.7,3.21108135]
["bitfinex-derivatives","ETHF0:USTF0",1762507638854,0.14355615,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507639647,0.14355615,3309.0,3308.9,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507641956,0.63338615,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507642152,0.14355615,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507643357,0.14355615,3309.0,3308.9,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507644352,0.14355615,3309.0,3308.9,14.53385]
["bitfinex-derivatives","ETHF0:USTF0",1762507644852,0.14355615,3309.0,3308.9,8.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507645053,0.14355615,3309.0,3308.9,14.53385]
["bitfinex-derivatives","ETHF0:USTF0",1762507645253,0.14355615,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762507646653,0.48986,3308.8,3308.7,3.70093135]
["bitfinex-derivatives","ETHF0:USTF0",1762507646855,0.48986,3308.8,3308.7,3.70096135]
["bitfinex-derivatives","ETHF0:USTF0",1762507647154,0.72792,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507647563,0.63981,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507647854,0.72792,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507648060,0.63988,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507648357,0.88086037,3308.0,3307.9,3.21046037]
["bitfinex-derivatives","ETHF0:USTF0",1762507648756,0.15288037,3308.0,3307.9,3.21046037]
["bitfinex-derivatives","ETHF0:USTF0",1762507648961,0.15288037,3308.0,3307.9,3.70046037]
["bitfinex-derivatives","ETHF0:USTF0",1762507650264,0.15288037,3308.0,3307.9,11.70046037]
["bitfinex-derivatives","ETHF0:USTF0",1762507650556,0.1499,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507650761,0.1499,3308.5,3308.4,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762507651558,0.15219336,3308.5,3308.4,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762507654658,0.02682685,3309.3,3308.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507654860,0.4897,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507655163,0.48975,3309.6,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762507655461,0.72777,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762507655651,0.73007443,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762507656051,0.48979,3309.3,3309.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762507656262,0.00230443,3309.4,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762507657266,0.0045307,3309.7,3309.6,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762507657454,0.1499,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507658353,0.15273943,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507658756,0.0045307,3310.3,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762507658954,0.0045307,3310.3,3310.2,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762507659164,0.1499,3311.0,3310.9,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762507659354,0.1499,3311.0,3310.9,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762507659756,0.15283916,3311.0,3310.9,3.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507660668,0.38203916,3311.0,3310.9,3.21067027]
["bitfinex-derivatives","ETHF0:USTF0",1762507660856,0.38203916,3311.0,3310.9,0.00287027]
["bitfinex-derivatives","ETHF0:USTF0",1762507661056,0.00293916,3311.0,3310.9,3.21067027]
["bitfinex-derivatives","ETHF0:USTF0",1762507662457,0.23213916,3311.0,3310.9,3.21067027]
["bitfinex-derivatives","ETHF0:USTF0",1762507662762,0.00293916,3311.0,3310.9,3.21067027]
["bitfinex-derivatives","ETHF0:USTF0",1762507665660,0.14983916,3311.0,3310.9,3.21067027]
["bitfinex-derivatives","ETHF0:USTF0",1762507665966,0.14983916,3311.0,3310.9,3.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507666870,0.00293916,3311.0,3310.9,11.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507667065,0.00293916,3311.0,3310.9,17.74102027]
["bitfinex-derivatives","ETHF0:USTF0",1762507667660,0.00293916,3311.0,3310.9,11.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507668069,0.00293916,3311.0,3310.9,17.74102027]
["bitfinex-derivatives","ETHF0:USTF0",1762507668770,0.00293916,3311.0,3310.9,11.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507668971,0.00293916,3311.0,3310.9,17.74102027]
["bitfinex-derivatives","ETHF0:USTF0",1762507669269,0.00293916,3311.0,3310.9,11.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507669471,0.00293916,3311.0,3310.9,17.74102027]
["bitfinex-derivatives","ETHF0:USTF0",1762507669670,0.00293916,3311.0,3310.9,11.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507670872,0.00293916,3311.0,3310.9,20.89322027]
["bitfinex-derivatives","ETHF0:USTF0",1762507671070,0.14693916,3311.0,3310.9,20.89322027]
["bitfinex-derivatives","ETHF0:USTF0",1762507671270,0.1469,3311.0,3310.9,20.89322027]
["bitfinex-derivatives","ETHF0:USTF0",1762507672364,0.15022361,3311.0,3310.9,20.89322027]
["bitfinex-derivatives","ETHF0:USTF0",1762507672971,0.15022361,3311.0,3310.9,12.89322027]
["bitfinex-derivatives","ETHF0:USTF0",1762507673469,0.15022361,3311.0,3310.9,3.70022027]
["bitfinex-derivatives","ETHF0:USTF0",1762507675868,0.88626361,3311.0,3310.9,3.21067027]
["bitfinex-derivatives","ETHF0:USTF0",1762507677961,0.15022361,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507678165,0.3934,3310.0,3309.9,3.2123307]
["bitfinex-derivatives","ETHF0:USTF0",1762507678466,0.88308,3310.0,3309.9,3.2123307]
["bitfinex-derivatives","ETHF0:USTF0",1762507678866,0.3934,3310.0,3309.9,3.7020307]
["bitfinex-derivatives","ETHF0:USTF0",1762507679173,0.88308,3310.0,3309.9,3.7042348]
["bitfinex-derivatives","ETHF0:USTF0",1762507679872,0.1469,3310.0,3309.9,3.7042348]
["bitfinex-derivatives","ETHF0:USTF0",1762507680568,0.88308,3310.0,3309.9,3.2145348]
["bitfinex-derivatives","ETHF0:USTF0",1762507680770,0.88308,3310.0,3309.9,3.7042348]
["bitfinex-derivatives","ETHF0:USTF0",1762507681071,0.88308,3310.0,3309.9,3.2145348]
["bitfinex-derivatives","ETHF0:USTF0",1762507681771,0.88308,3310.0,3309.9,0.0067348]
["bitfinex-derivatives","ETHF0:USTF0",1762507683869,0.88308,3310.0,3309.4,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762507683870,0.7363,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507684064,0.48986,3308.8,3308.7,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762507684376,0.73636,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507684769,0.48993,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507685276,0.00268636,3308.4,3308.3,3.21163217]
["bitfinex-derivatives","ETHF0:USTF0",1762507685577,0.00268636,3308.4,3308.3,3.70157217]
["bitfinex-derivatives","ETHF0:USTF0",1762507687178,0.49260636,3308.4,3308.3,3.21163217]
["bitfinex-derivatives","ETHF0:USTF0",1762507687377,0.73910636,3308.4,3308.3,3.21163217]
["bitfinex-derivatives","ETHF0:USTF0",1762507687580,0.00268636,3308.4,3308.3,3.70156217]
["bitfinex-derivatives","ETHF0:USTF0",1762507691278,1.3497,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507692169,1.3497,3308.5,3308.3,3.21163217]
["bitfinex-derivatives","ETHF0:USTF0",1762507692481,1.35232915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507694982,1.60162915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507695183,1.35232915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507695678,1.60162915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507696280,1.35232915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507698581,1.84222915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507698785,2.09152915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507698989,1.35232915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507700684,1.50272915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507700986,2.24192915,3308.5,3308.4,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762507701889,0.73922,3308.4,3308.3,3.21163217]
["bitfinex-derivatives","ETHF0:USTF0",1762507703283,0.2493,3308.4,3308.3,3.21163217]
["bitfinex-derivatives","ETHF0:USTF0",1762507703484,0.2493,3308.4,3308.3,3.70156217]
["bitfinex-derivatives","ETHF0:USTF0",1762507704291,0.73922,3308.4,3308.3,3.21163217]
["bitfinex-derivatives","ETHF0:USTF0",1762507704678,0.73922,3308.4,3308.3,1.68563217]
["bitfinex-derivatives","ETHF0:USTF0",1762507704984,0.73929,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507705385,0.87855,3307.5,3307.4,3.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762507705789,0.87855,3307.5,3307.4,3.21129567]
["bitfinex-derivatives","ETHF0:USTF0",1762507706190,0.87855,3307.5,3307.4,0.00349567]
["bitfinex-derivatives","ETHF0:USTF0",1762507706487,0.87855,3307.5,3307.1,0.4946307]
["bitfinex-derivatives","ETHF0:USTF0",1762507706488,0.7394,3307.2,3307.1,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507706881,0.1392,3308.0,3307.1,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507707084,0.3885,3308.0,3307.9,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762507707285,0.2493,3308.1,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762507707791,0.73926,3308.1,3308.0,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762507708286,0.73924,3308.4,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762507708689,1.50272915,3308.5,3307.9,0.00321189]
["bitfinex-derivatives","ETHF0:USTF0",1762507708887,0.2493,3308.2,3308.1,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762507709081,0.73922,3308.4,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762507709289,0.48996,3308.2,3308.1,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762507709988,1.50272915,3308.5,3307.9,0.00321189]
["bitfinex-derivatives","ETHF0:USTF0",1762507709989,0.87848,3308.0,3307.9,0.00321189]
["bitfinex-derivatives","ETHF0:USTF0",1762507710193,0.2493,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507710393,0.73932,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507710992,0.2493,3307.7,3307.6,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762507711293,0.2493,3307.7,3307.6,3.70004469]
["bitfinex-derivatives","ETHF0:USTF0",1762507711696,0.1392,3308.0,3307.6,3.21000469]
["bitfinex-derivatives","ETHF0:USTF0",1762507711898,0.48999,3307.9,3307.8,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762507712193,0.2493,3307.7,3307.6,3.21000469]
["bitfinex-derivatives","ETHF0:USTF0",1762507712395,0.73932,3307.7,3307.6,0.00220469]
["bitfinex-derivatives","ETHF0:USTF0",1762507714490,3.94712,3307.7,3307.6,0.00220469]
["bitfinex-derivatives","ETHF0:USTF0",1762507716797,0.73932,3307.7,3307.6,0.00220469]
["bitfinex-derivatives","ETHF0:USTF0",1762507718197,0.49002,3307.7,3307.6,0.00220469]
["bitfinex-derivatives","ETHF0:USTF0",1762507719002,1.4994,3307.7,3307.6,0.49224469]
["bitfinex-derivatives","ETHF0:USTF0",1762507719300,1.7487,3307.7,3307.6,0.00220469]
["bitfinex-derivatives","ETHF0:USTF0",1762507719595,0.737,3307.2,3307.1,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507720001,0.8799,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507720501,0.8799,3306.5,3306.4,0.00367014]
["bitfinex-derivatives","ETHF0:USTF0",1762507721303,0.2469,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507721495,0.49032,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507721799,0.73722,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507722105,3.2078,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507722304,0.49032,3305.7,3305.6,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762507722500,0.00216775,3305.9,3305.6,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762507722802,0.00216775,3305.9,3305.8,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762507723602,0.00216775,3305.9,3305.8,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762507724198,0.00216775,3305.9,3305.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762507724511,3.2078,3307.3,3306.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762507724804,0.49017,3306.7,3306.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762507725004,3.2078,3307.3,3306.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1762507725199,0.4901,3307.2,3306.7,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1762507725398,0.00702576,3306.8,3306.7,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1762507725602,0.00702576,3306.8,3306.7,11.93997]
["bitfinex-derivatives","ETHF0:USTF0",1762507726400,0.00702576,3306.8,3306.7,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1762507732206,1.4994,3307.7,3307.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762507732406,1.4994,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507732601,0.1428,3307.5,3307.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762507732806,0.3897,3307.5,3307.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762507733111,1.4994,3307.7,3307.6,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762507733412,1.4994,3307.7,3307.6,0.24591889]
["bitfinex-derivatives","ETHF0:USTF0",1762507733413,1.99208924,3307.7,3307.6,0.24591889]
["bitfinex-derivatives","ETHF0:USTF0",1762507733707,2.23898924,3307.7,3307.6,0.00391889]
["bitfinex-derivatives","ETHF0:USTF0",1762507733909,1.74896924,3307.7,3307.6,0.00391889]
["bitfinex-derivatives","ETHF0:USTF0",1762507734213,1.50206924,3307.7,3307.6,0.49395889]
["bitfinex-derivatives","ETHF0:USTF0",1762507734706,1.99208924,3307.7,3307.6,0.73595889]
["bitfinex-derivatives","ETHF0:USTF0",1762507735114,1.99208924,3307.7,3307.6,0.49395889]
["bitfinex-derivatives","ETHF0:USTF0",1762507735312,1.50206924,3307.7,3307.6,0.73595889]
["bitfinex-derivatives","ETHF0:USTF0",1762507736001,2.23898924,3307.7,3307.6,0.00391889]
["bitfinex-derivatives","ETHF0:USTF0",1762507736813,2.23898924,3307.7,3307.6,0.49395889]
["bitfinex-derivatives","ETHF0:USTF0",1762507737511,5.44678924,3307.7,3307.6,0.00391889]
["bitfinex-derivatives","ETHF0:USTF0",1762507737708,0.49014,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507737907,0.73704,3306.9,3306.8,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762507738310,0.73704,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507738502,0.73704,3306.9,3306.8,3.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762507738707,0.49012,3307.1,3307.0,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762507739212,0.1428,3307.5,3306.8,3.2103762]
["bitfinex-derivatives","ETHF0:USTF0",1762507739213,0.49014,3307.0,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762507739413,0.49014,3306.9,3306.8,3.2103762]
["bitfinex-derivatives","ETHF0:USTF0",1762507739620,0.73704,3306.9,3306.8,3.2103762]
["bitfinex-derivatives","ETHF0:USTF0",1762507739914,0.73704,3306.9,3306.8,3.7005262]
["bitfinex-derivatives","ETHF0:USTF0",1762507740622,0.1428,3307.5,3306.8,3.2103762]
["bitfinex-derivatives","ETHF0:USTF0",1762507740914,0.49013,3307.1,3306.8,3.2103762]
["bitfinex-derivatives","ETHF0:USTF0",1762507741619,0.49013,3307.1,3307.0,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762507742017,0.49014,3307.0,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762507742915,0.49014,3306.9,3306.8,3.2103762]
["bitfinex-derivatives","ETHF0:USTF0",1762507743104,0.73704,3306.9,3306.8,3.2103762]
["bitfinex-derivatives","ETHF0:USTF0",1762507743825,0.73704,3306.9,3306.8,0.0025762]
["bitfinex-derivatives","ETHF0:USTF0",1762507744118,3.94484,3306.9,3306.8,0.0025762]
["bitfinex-derivatives","ETHF0:USTF0",1762507744619,3.94484,3306.9,3306.4,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507744620,0.8799,3306.5,3306.4,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507745419,0.49038,3305.3,3305.2,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762507745616,0.49340601,3305.3,3305.2,0.49309107]
["bitfinex-derivatives","ETHF0:USTF0",1762507746221,0.49029,3305.9,3305.2,0.00270107]
["bitfinex-derivatives","ETHF0:USTF0",1762507746513,0.1428,3306.5,3305.5,5.51624165]
["bitfinex-derivatives","ETHF0:USTF0",1762507746717,0.49482768,3305.9,3305.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762507746911,0.00453768,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507747105,0.49031,3305.8,3305.6,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507747309,0.00704676,3305.9,3305.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762507747518,0.00704676,3305.9,3305.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762507748021,3.2078,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507748215,0.49026,3306.2,3305.9,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762507748421,0.49029,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507749020,0.00324517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507749225,0.00324517,3305.9,3305.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1762507750115,0.00324517,3305.9,3305.8,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1762507750315,4.517e-05,3305.9,3305.8,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1762507751122,4.517e-05,3305.9,3305.8,17.9896]
["bitfinex-derivatives","ETHF0:USTF0",1762507751426,0.73333,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507751625,3.94113,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507751818,0.73333,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507752014,0.73333,3305.6,3305.5,0.49488768]
["bitfinex-derivatives","ETHF0:USTF0",1762507752219,0.73333,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507752823,0.4903,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507753517,4.517e-05,3305.9,3305.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507753917,4.517e-05,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507754118,0.49033517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507754721,0.4903,3305.8,3305.7,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762507755713,4.517e-05,3305.9,3305.5,0.15543768]
["bitfinex-derivatives","ETHF0:USTF0",1762507755914,4.517e-05,3305.9,3305.6,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507755915,0.49033,3305.7,3305.6,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507756417,0.49033517,3305.9,3305.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507756623,0.4903,3305.8,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507756824,4.517e-05,3305.9,3305.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507757021,4.517e-05,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507760822,0.49033517,3305.9,3305.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762507761931,0.73333517,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507762230,0.73333,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507763423,4.517e-05,3305.9,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507763625,0.49033,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507763826,0.49033,3305.6,3305.5,0.49488768]
["bitfinex-derivatives","ETHF0:USTF0",1762507764130,0.73333,3305.6,3305.5,0.49488768]
["bitfinex-derivatives","ETHF0:USTF0",1762507764825,1.1197,3305.8,3305.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762507765233,1.61,3305.8,3305.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762507765429,1.61,3305.8,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507765430,1.1197,3305.8,3305.5,0.24643768]
["bitfinex-derivatives","ETHF0:USTF0",1762507765634,1.1197,3305.8,3305.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762507767829,1.61,3305.8,3305.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762507768032,1.1197,3305.8,3305.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762507768933,1.1197,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507769932,1.1197,3305.8,3305.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762507770943,1.61,3305.8,3305.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762507771143,1.853,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507771542,1.3627,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507771740,1.1197,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507771939,1.1197,3305.8,3305.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762507773043,1.1197,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507773249,1.3627,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507773641,1.853,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507774445,1.3627,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507775340,1.1197,3305.8,3305.7,2.88966165]
["bitfinex-derivatives","ETHF0:USTF0",1762507780953,1.1197,3305.8,3305.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762507783649,4.517e-05,3305.9,3305.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507783854,4.517e-05,3305.9,3305.8,9.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762507784548,4.517e-05,3305.9,3305.8,12.8721]
["bitfinex-derivatives","ETHF0:USTF0",1762507784755,4.517e-05,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507784955,4.517e-05,3305.9,3305.8,12.8711]
["bitfinex-derivatives","ETHF0:USTF0",1762507785154,4.517e-05,3305.9,3305.8,6.41593659]
["bitfinex-derivatives","ETHF0:USTF0",1762507785360,4.517e-05,3305.9,3305.8,15.58893659]
["bitfinex-derivatives","ETHF0:USTF0",1762507786147,0.24724517,3305.9,3305.8,5.92563659]
["bitfinex-derivatives","ETHF0:USTF0",1762507786346,0.24724517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507787754,0.73753517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507788759,0.24724517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507788961,0.73753517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507790661,0.24724517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507792162,0.73753517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507792564,0.24724517,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507793062,0.49033,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507793362,0.73753,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507794364,0.2472,3305.8,3305.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762507794664,4.517e-05,3305.9,3305.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507794957,4.517e-05,3305.9,3305.8,5.87246604]
["bitfinex-derivatives","ETHF0:USTF0",1762507795154,4.517e-05,3305.9,3305.8,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507796765,4.517e-05,3305.9,3305.8,6.41593659]
["bitfinex-derivatives","ETHF0:USTF0",1762507796959,4.517e-05,3305.9,3305.8,15.57293659]
["bitfinex-derivatives","ETHF0:USTF0",1762507797963,6.88391349,3310.2,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762507797964,0.1471,3307.0,3306.9,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762507798158,0.1471,3308.0,3306.9,12.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762507798357,0.2472,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507798559,0.3943,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507798764,8.3943,3307.0,3306.9,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762507798962,8.39794546,3307.0,3306.9,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762507799159,8.88807546,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507799958,8.39794546,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507800160,8.88807546,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507800355,0.73739,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507800753,0.73744,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507800952,0.73744,3306.2,3305.7,2.71688717]
["bitfinex-derivatives","ETHF0:USTF0",1762507800953,0.1471,3306.0,3305.7,14.58093639]
["bitfinex-derivatives","ETHF0:USTF0",1762507801153,0.73753,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507802463,8.73753,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507803869,11.94533,3305.6,3305.5,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507804058,0.2472,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507804261,0.73764,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507804468,0.8848,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507805168,0.88837673,3304.5,3304.4,3.21123922]
["bitfinex-derivatives","ETHF0:USTF0",1762507805369,0.88837673,3304.5,3304.4,0.00343922]
["bitfinex-derivatives","ETHF0:USTF0",1762507805764,0.39787673,3304.5,3304.4,0.00343922]
["bitfinex-derivatives","ETHF0:USTF0",1762507806070,0.15067673,3304.5,3304.4,3.21123922]
["bitfinex-derivatives","ETHF0:USTF0",1762507806972,0.39787673,3304.5,3304.4,3.21123922]
["bitfinex-derivatives","ETHF0:USTF0",1762507807158,0.39787673,3304.5,3304.4,3.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762507807359,0.39787673,3304.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507807360,0.7378,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507807566,0.49062,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507807765,0.1471,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507807966,0.49051,3304.4,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762507808265,3.35847673,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507808472,0.2188,3304.0,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762507808670,0.5872,3304.0,3303.9,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762507808868,0.15067673,3304.5,3304.4,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762507809067,0.00357673,3304.5,3304.4,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762507809576,0.00357673,3304.5,3304.4,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762507810374,0.00357673,3304.5,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507810375,0.3684,3303.8,3303.7,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1762507810563,3.5762,3303.8,3303.7,0.0029956]
["bitfinex-derivatives","ETHF0:USTF0",1762507810765,3.2078,3304.3,3304.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507811073,0.00357673,3304.5,3304.4,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1762507811468,0.00357673,3304.5,3304.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507813274,0.00357673,3304.5,3304.3,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762507813970,0.00453768,3304.8,3304.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507814175,1.27961039,3307.0,3305.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762507814176,3.2078,3306.2,3305.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762507814477,3.2078,3306.2,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507814681,3.4266,3307.0,3306.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507814868,3.4266,3307.0,3306.2,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762507815074,3.91975861,3307.0,3306.5,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762507815275,0.00453768,3306.9,3306.3,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507816075,0.00453768,3306.9,3306.6,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762507816378,0.00453768,3306.9,3306.7,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762507816578,0.00453768,3306.9,3306.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507816774,3.2078,3307.4,3307.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762507816975,0.70872,3308.4,3307.4,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762507817178,3.2078,3308.1,3307.6,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762507817481,0.70881,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507817980,0.49005,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507818176,0.22562481,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507818782,0.49007,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507819483,0.3684,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507819679,0.49012,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507819881,0.49012,3307.1,3306.6,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762507820082,0.49012,3307.1,3306.8,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762507820281,0.49012,3307.1,3306.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762507820282,0.1295,3307.5,3307.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762507820482,0.1295,3307.5,3307.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507821278,0.00682481,3307.8,3307.7,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762507821480,0.00682481,3307.8,3307.7,4.06782]
["bitfinex-derivatives","ETHF0:USTF0",1762507821875,0.1504,3308.5,3308.4,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1762507822081,0.1504,3308.5,3307.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762507822082,0.1504,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507822286,0.1504,3308.5,3308.3,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762507822679,0.1504,3308.5,3308.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507822879,0.15354224,3308.5,3308.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507823184,0.15354224,3308.5,3308.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507823185,0.48994,3308.3,3308.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507823383,0.64346224,3308.5,3308.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507823585,0.64346224,3308.5,3308.2,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762507823781,0.15354224,3308.5,3308.3,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762507823980,0.15354224,3308.5,3308.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762507824786,0.15354224,3308.5,3308.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762507825282,0.00453768,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507825488,0.49439768,3308.8,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762507825784,0.00453768,3308.8,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762507825981,0.00453768,3308.8,3308.7,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762507826188,0.00795009,3308.8,3308.7,3.58158178]
["bitfinex-derivatives","ETHF0:USTF0",1762507826991,0.48979,3309.3,3309.1,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762507827186,0.48979,3309.3,3308.7,3.21158178]
["bitfinex-derivatives","ETHF0:USTF0",1762507827187,0.48985,3308.9,3308.7,3.21158178]
["bitfinex-derivatives","ETHF0:USTF0",1762507827388,0.48985,3308.9,3308.7,3.70145178]
["bitfinex-derivatives","ETHF0:USTF0",1762507827784,3.6976,3309.3,3309.0,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762507827984,0.49236874,3309.3,3309.1,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762507828490,0.49236874,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762507828690,0.00257874,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762507828891,0.49236874,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762507829096,0.00257874,3309.3,3308.7,3.21158178]
["bitfinex-derivatives","ETHF0:USTF0",1762507829386,0.49236874,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762507829784,0.00257874,3309.3,3309.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762507829988,0.00257874,3309.3,3309.2,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1762507831390,0.00453768,3309.5,3309.4,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1762507831987,3.2078,3310.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507832189,0.00310094,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762507833399,0.00310094,3310.5,3310.4,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1762507833784,0.00310094,3310.5,3310.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507833990,1.07685,3310.2,3310.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507834694,0.70845,3310.2,3310.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507834888,0.70845,3310.2,3310.1,0.49420768]
["bitfinex-derivatives","ETHF0:USTF0",1762507835291,3.21090094,3310.5,3310.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507835495,0.48964,3310.4,3310.3,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762507835697,0.00310094,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762507835896,0.48964,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507836097,0.49271094,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762507836598,0.49271094,3310.5,3310.4,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1762507837294,0.48963,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507837492,0.00310094,3310.5,3310.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507837493,1.07685,3310.2,3310.1,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507837896,9.07685,3310.2,3310.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762507838093,9.07685,3310.2,3309.0,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762507838094,0.48982,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507838289,0.48982,3309.1,3309.0,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762507838698,3.4759,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507838899,0.48979,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762507839102,0.48981,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762507839901,0.48977,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762507840296,3.2078,3309.6,3309.5,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762507840501,0.2188,3310.2,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762507840794,0.48967,3310.1,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762507840994,0.2188,3310.2,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762507840995,0.4897,3309.9,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762507841197,0.4897,3309.9,3309.8,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1762507841596,0.4897,3309.9,3309.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762507842099,0.48974,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507842800,0.48973,3309.7,3309.6,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1762507843101,0.48969,3310.0,3309.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762507843999,0.48967,3310.1,3310.0,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1762507844702,0.48971,3309.8,3309.6,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1762507844897,0.4897,3309.9,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762507845602,0.48968,3310.0,3309.9,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762507845803,0.48968,3310.0,3309.9,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1762507846103,0.48967,3310.1,3310.0,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1762507846899,3.21090094,3310.5,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507847107,0.48972,3309.9,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762507847304,0.48968,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507848416,0.48974,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507848600,0.75404,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507848803,0.48974,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507849204,0.48974,3309.6,3309.5,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762507849603,0.48972,3309.8,3309.6,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762507849901,0.48974,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507850102,0.48982,3309.2,3309.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762507850294,3.2078,3310.0,3309.0,3.37193768]
["bitfinex-derivatives","ETHF0:USTF0",1762507850497,0.48975,3309.6,3309.5,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762507850903,3.4721,3309.6,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507851098,0.48982,3309.1,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507851604,0.4898,3309.3,3309.0,0.42253768]
["bitfinex-derivatives","ETHF0:USTF0",1762507851805,0.4898,3309.3,3309.2,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762507852998,0.48981,3309.2,3309.1,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762507853405,0.48981,3309.2,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507853406,0.94202,3309.1,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507853601,1.68699436,3309.1,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507855106,1.68699436,3309.1,3309.0,0.49436768]
["bitfinex-derivatives","ETHF0:USTF0",1762507855307,0.4898,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762507855510,0.48978,3309.4,3309.3,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762507855813,0.94202,3309.1,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507856002,1.68254587,3309.1,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507857803,0.94202,3309.1,3309.0,0.00453768]
["bitfinex-derivatives","ETHF0:USTF0",1762507859309,0.94202,3309.1,3309.0,0.49436768]
["bitfinex-derivatives","ETHF0:USTF0",1762507859705,0.4522,3309.1,3309.0,0.49436768]
["bitfinex-derivatives","ETHF0:USTF0",1762507859903,0.48977,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762507860209,0.94197,3309.4,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762507860405,1.06081039,3310.0,3309.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762507860605,0.7165,3310.2,3309.9,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762507860902,0.7165,3310.2,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507860903,0.48972,3309.9,3309.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507861204,0.7165,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762507861408,1.20615,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762507861902,0.48968,3310.0,3309.9,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762507863404,0.2643,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507863603,1.20617,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762507863913,0.2643,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762507864208,0.48963,3310.4,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762507864509,0.48963,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507864510,0.26740094,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762507864709,0.75701094,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762507864901,0.48965,3310.2,3310.1,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762507865098,0.48964,3310.3,3310.2,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762507865304,0.26740094,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762507865707,0.00310094,3310.5,3310.4,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762507866007,0.00310094,3310.5,3310.4,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1762507866602,0.48965,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507867508,0.4522,3310.4,3310.3,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762507867711,9.4e-07,3310.5,3310.4,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1762507867913,0.00453768,3310.8,3310.7,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1762507868111,0.00453768,3310.8,3310.7,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1762507868412,3.2078,3311.7,3310.7,17.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762507868608,0.2388,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507868805,0.6289,3311.5,3311.4,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762507869011,0.63228403,3311.5,3311.4,0.49282614]
["bitfinex-derivatives","ETHF0:USTF0",1762507869209,0.00338403,3311.5,3311.4,0.88692614]
["bitfinex-derivatives","ETHF0:USTF0",1762507869909,0.00338403,3311.5,3311.4,1.00122614]
["bitfinex-derivatives","ETHF0:USTF0",1762507870105,0.00338403,3311.5,3311.4,0.88692614]
["bitfinex-derivatives","ETHF0:USTF0",1762507871807,8.39348403,3311.5,3311.4,0.00334614]
["bitfinex-derivatives","ETHF0:USTF0",1762507872014,8.39348403,3311.5,3311.4,4.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762507873707,0.87965,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507874909,0.3901,3310.6,3310.5,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507875116,0.3901,3310.6,3310.5,0.00830977]
["bitfinex-derivatives","ETHF0:USTF0",1762507875511,0.87969,3310.6,3310.5,0.00830977]
["bitfinex-derivatives","ETHF0:USTF0",1762507875702,0.87969,3310.6,3310.5,0.49791977]
["bitfinex-derivatives","ETHF0:USTF0",1762507875903,0.48959,3310.7,3310.6,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762507876104,0.2388,3310.8,3310.7,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762507877615,0.72836,3310.8,3310.7,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762507878419,0.2388,3310.8,3310.5,0.00830977]
["bitfinex-derivatives","ETHF0:USTF0",1762507878919,0.48959,3310.7,3310.6,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762507879118,0.48958,3310.7,3310.6,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762507879814,0.87969,3310.6,3310.5,0.00830977]
["bitfinex-derivatives","ETHF0:USTF0",1762507880010,0.48971,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507880218,0.48973,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507880810,0.4897,3309.9,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762507881020,0.48973,3309.8,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762507881214,0.3901,3309.8,3309.7,0.00216046]
["bitfinex-derivatives","ETHF0:USTF0",1762507881416,0.87981,3309.8,3309.7,0.00216046]
["bitfinex-derivatives","ETHF0:USTF0",1762507881617,4.08761,3309.8,3309.7,0.00216046]
["bitfinex-derivatives","ETHF0:USTF0",1762507884218,0.3901,3309.8,3309.7,0.00216046]
["bitfinex-derivatives","ETHF0:USTF0",1762507884418,0.4897,3309.9,3309.8,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762507885213,0.87981,3309.8,3309.7,0.00216046]
["bitfinex-derivatives","ETHF0:USTF0",1762507886433,0.87984,3309.6,3309.5,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507887335,0.87984,3309.6,3309.5,0.0070668]
["bitfinex-derivatives","ETHF0:USTF0",1762507887533,0.48974,3309.6,3309.5,0.4968268]
["bitfinex-derivatives","ETHF0:USTF0",1762507887831,0.48974,3309.6,3309.5,0.0070668]
["bitfinex-derivatives","ETHF0:USTF0",1762507888230,0.48974,3309.6,3309.5,0.4968268]
["bitfinex-derivatives","ETHF0:USTF0",1762507888728,0.87984,3309.6,3309.5,0.0070668]
["bitfinex-derivatives","ETHF0:USTF0",1762507889325,0.48974,3309.6,3309.5,0.4968268]
["bitfinex-derivatives","ETHF0:USTF0",1762507889731,0.48974,3309.6,3309.5,0.0070668]
["bitfinex-derivatives","ETHF0:USTF0",1762507889933,3.2078,3309.9,3309.5,0.4011668]
["bitfinex-derivatives","ETHF0:USTF0",1762507890133,0.48974,3309.6,3309.5,0.0070668]
["bitfinex-derivatives","ETHF0:USTF0",1762507891134,0.48974,3309.6,3309.5,0.4968268]
["bitfinex-derivatives","ETHF0:USTF0",1762507891839,0.3901,3309.8,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762507892637,0.48974,3309.6,3309.5,0.4968168]
["bitfinex-derivatives","ETHF0:USTF0",1762507893235,0.0045307,3310.2,3310.1,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762507893631,0.0045307,3310.2,3310.1,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762507893832,0.0045307,3310.2,3310.1,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1762507895742,0.0045307,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507895943,0.48968,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507896245,1.11858,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507896634,1.11858,3310.0,3309.9,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762507897245,0.87985,3309.6,3309.5,0.0070668]
["bitfinex-derivatives","ETHF0:USTF0",1762507900756,0.2177,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507901049,0.86349,3308.7,3308.6,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762507901344,0.2177,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507901554,0.48997,3308.1,3308.0,3.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762507901745,0.48997,3308.1,3308.0,3.70031786]
["bitfinex-derivatives","ETHF0:USTF0",1762507901947,0.48995,3308.3,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762507902345,0.48996,3308.2,3308.1,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762507902549,0.48996,3308.2,3308.0,3.70032786]
["bitfinex-derivatives","ETHF0:USTF0",1762507902751,0.48997,3308.1,3308.0,3.70032786]
["bitfinex-derivatives","ETHF0:USTF0",1762507902952,0.48995,3308.2,3308.1,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762507903545,0.48995,3308.2,3308.1,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762507904554,0.48995,3308.2,3308.0,3.21034786]
["bitfinex-derivatives","ETHF0:USTF0",1762507904746,0.48997,3308.1,3308.0,3.21034786]
["bitfinex-derivatives","ETHF0:USTF0",1762507905549,0.0045307,3308.4,3308.0,3.21034786]
["bitfinex-derivatives","ETHF0:USTF0",1762507905854,0.4944707,3308.4,3308.3,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762507906156,0.48996,3308.3,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762507907351,0.86357,3308.1,3308.0,3.21034786]
["bitfinex-derivatives","ETHF0:USTF0",1762507908351,0.86357,3308.1,3308.0,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1762507908851,0.2177,3307.0,3306.2,2.16122086]
["bitfinex-derivatives","ETHF0:USTF0",1762507909155,0.49025,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507909454,0.49027,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507909651,0.49025,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507909954,0.708,3306.0,3305.8,3.21147666]
["bitfinex-derivatives","ETHF0:USTF0",1762507910150,0.3736,3305.9,3305.8,0.00367666]
["bitfinex-derivatives","ETHF0:USTF0",1762507914351,0.86393,3305.7,3305.6,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507914554,4.07173,3305.7,3305.6,0.0045307]
["bitfinex-derivatives","ETHF0:USTF0",1762507915362,4.07173,3305.7,3305.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1762507916060,0.3736,3305.7,3305.6,0.49832551]
["bitfinex-derivatives","ETHF0:USTF0",1762507916260,0.49032,3305.8,3305.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762507916261,0.86392,3305.8,3305.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762507917558,0.2177,3306.0,3305.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1762507917559,0.86393,3305.7,3305.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1762507918155,0.2177,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507918960,0.49033,3305.7,3305.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1762507919354,0.86393,3305.7,3305.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1762507919550,0.2177,3306.0,3305.7,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762507919763,0.2177,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507919962,0.00294867,3306.1,3306.0,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762507920162,0.5913,3306.0,3305.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1762507920460,0.8639,3305.9,3305.8,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762507920663,0.00294867,3306.1,3306.0,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762507920862,0.00294867,3306.1,3306.0,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1762507921561,0.00294867,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507921562,0.2177,3306.0,3305.6,0.00798551]
["bitfinex-derivatives","ETHF0:USTF0",1762507921863,0.2177,3306.0,3305.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762507922262,0.2177,3306.0,3305.9,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762507922563,0.00294867,3306.1,3306.0,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1762507922956,0.00294867,3306.1,3306.0,9.05688]
["bitfinex-derivatives","ETHF0:USTF0",1762507923156,0.0045307,3306.3,3306.2,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1762507923569,0.0045307,3306.3,3306.2,14.90425]
["bitfinex-derivatives","ETHF0:USTF0",1762507923864,3.2078,3307.7,3306.2,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762507924062,3.2078,3307.7,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762507924360,0.00325957,3307.5,3307.4,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1762507924560,0.22095957,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507924762,0.49016,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507924958,0.49007,3307.4,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507925161,3.42875957,3307.5,3307.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762507925559,0.49015,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507926265,0.49009,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507926461,0.4901,3307.3,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762507926661,3.42875957,3307.5,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762507926966,3.42875957,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507927169,0.22095957,3307.5,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762507927364,0.22095957,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507927666,0.22095957,3307.5,3307.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762507927667,0.49007,3307.4,3307.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762507927867,0.00325957,3307.5,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762507928062,0.00325957,3307.5,3307.4,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1762507929060,0.00453768,3307.8,3307.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1762507929266,0.00453768,3307.8,3307.7,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1762507929462,3.2078,3308.7,3307.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507929665,3.2078,3309.1,3309.0,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762507929862,3.2078,3309.5,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762507930066,3.21128784,3309.5,3309.3,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762507930264,3.21128784,3309.5,3309.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762507930462,0.00348784,3309.5,3309.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762507930772,0.00348784,3309.5,3309.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762507932170,0.00453768,3309.8,3309.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1762507933165,3.2078,3310.7,3310.5,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762507933373,0.00213003,3310.7,3310.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762507933566,0.00213003,3310.7,3310.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762507937567,0.00213003,3310.7,3310.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1762507940867,0.00213003,3310.7,3310.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762507941068,0.1875,3310.5,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762507941272,0.00213003,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507941673,0.67712,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507941876,0.1875,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507942477,0.67712,3310.5,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762507943478,0.48964,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507944581,0.48964,3310.4,3310.3,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762507944875,0.48967,3310.2,3310.1,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762507945680,1.0143,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507945882,0.5246,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507946180,0.1875,3310.0,3309.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762507947180,3.3953,3310.5,3310.4,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762507947375,0.00213003,3310.7,3310.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762507947579,0.00213003,3310.7,3310.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1762507949384,0.00213003,3310.7,3310.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1762507949781,3.003e-05,3310.7,3310.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1762507949984,0.00453768,3311.0,3310.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1762507950278,0.19203768,3311.0,3310.9,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762507950477,0.68157768,3311.0,3310.9,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762507950878,0.82666,3310.9,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762507951078,0.00304006,3310.9,3310.8,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762507951486,0.00304006,3310.9,3310.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1762507952781,0.48942,3311.8,3311.7,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762507953286,0.48942,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507953287,0.3371,3311.4,3311.3,3.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762507953680,3.2078,3312.1,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762507953880,0.48945,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762507954386,0.82655,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507954889,0.82655,3311.6,3311.5,0.49400063]
["bitfinex-derivatives","ETHF0:USTF0",1762507955183,0.48944,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762507955988,0.19022197,3312.0,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507956288,0.82655,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507956490,4.03435,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507957486,0.82655,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507958588,4.03435,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507960196,4.76265974,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507960392,3.93610974,3311.6,3311.5,0.26773063]
["bitfinex-derivatives","ETHF0:USTF0",1762507960690,0.19022197,3312.0,3311.5,0.26773063]
["bitfinex-derivatives","ETHF0:USTF0",1762507960691,0.19022197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507961191,0.91857873,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507961394,0.00272197,3312.0,3311.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1762507962882,0.00272197,3312.0,3311.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762507963086,0.17322197,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507964599,0.66261197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507965492,0.17322197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507965697,0.66262197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507965893,3.87042197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507966397,0.00272197,3312.0,3311.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1762507966894,0.66261197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507967395,0.97051197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507967892,0.48112197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507968197,0.17322197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507969692,0.66261197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507969998,0.17322197,3312.0,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507970198,0.66263197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507970697,0.79735,3311.8,3311.7,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762507971592,0.79735,3311.8,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507971593,0.48945,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507972295,0.79735,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507972496,0.3079,3311.7,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507972800,0.3079,3311.7,3311.6,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762507973800,0.48112197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507974003,0.97051197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507977402,0.3079,3311.8,3311.7,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762507978499,0.17322197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507978702,0.17322197,3312.0,3311.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1762507981508,0.3079,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507981908,0.3079,3311.9,3311.8,3.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762507982506,0.17322197,3312.0,3311.9,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762507982708,0.17322197,3312.0,3311.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1762507986899,3.3953,3313.0,3312.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762507987100,3.7032,3313.0,3312.9,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762507987302,3.3953,3313.0,3312.3,2.16122086]
["bitfinex-derivatives","ETHF0:USTF0",1762507987503,0.3079,3312.3,3312.2,5.36902086]
["bitfinex-derivatives","ETHF0:USTF0",1762507987710,0.3079,3312.3,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762507988010,0.3108673,3312.3,3312.2,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762507988707,0.2584,3311.9,3311.8,2.65064086]
["bitfinex-derivatives","ETHF0:USTF0",1762507989006,0.2584,3311.7,3311.6,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762507989212,0.2584,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507989413,0.2584,3311.7,3311.6,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762507989605,0.74784,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762507989805,0.74785,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507990204,0.2584,3311.6,3311.5,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507990402,0.74788,3311.4,3311.3,0.00354083]
["bitfinex-derivatives","ETHF0:USTF0",1762507990606,0.74788,3311.4,3310.4,2.16122086]
["bitfinex-derivatives","ETHF0:USTF0",1762507990607,0.1631,3310.5,3310.4,5.36902086]
["bitfinex-derivatives","ETHF0:USTF0",1762507990814,0.1631,3310.5,3310.4,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762507991312,0.4215,3310.5,3310.4,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762507991710,0.4215,3310.5,3310.4,3.70009813]
["bitfinex-derivatives","ETHF0:USTF0",1762507992616,0.26293063,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762507993018,0.00453063,3310.8,3310.7,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762507993311,0.00453063,3310.8,3310.7,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1762507994109,0.2584,3310.6,3310.4,3.21046813]
["bitfinex-derivatives","ETHF0:USTF0",1762507994412,0.1631,3310.5,3310.4,3.70009813]
["bitfinex-derivatives","ETHF0:USTF0",1762507994613,0.4215,3310.5,3310.4,3.21046813]
["bitfinex-derivatives","ETHF0:USTF0",1762507994817,4.11891,3310.5,3310.4,0.00266813]
["bitfinex-derivatives","ETHF0:USTF0",1762507995020,0.74806,3310.2,3310.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762507995316,11.3709,3310.5,3309.4,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762507995317,0.1631,3309.5,3309.4,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762507995826,0.4215,3309.5,3309.4,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762507996017,0.4254165,3309.5,3309.4,0.49357973]
["bitfinex-derivatives","ETHF0:USTF0",1762507996220,0.9151765,3309.5,3309.4,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1762507997123,0.9151765,3309.5,3309.4,0.49357973]
["bitfinex-derivatives","ETHF0:USTF0",1762507998316,0.9151765,3309.5,3309.4,0.00379973]
["bitfinex-derivatives","ETHF0:USTF0",1762507999725,0.74821,3309.2,3309.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762508000116,0.2584,3308.7,3308.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762508000321,0.4215,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762508000521,0.91134,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508000720,0.1631,3309.0,3308.6,3.21171633]
["bitfinex-derivatives","ETHF0:USTF0",1762508000926,0.48988,3308.8,3308.6,3.21171633]
["bitfinex-derivatives","ETHF0:USTF0",1762508001322,0.16763063,3309.0,3308.6,3.21171633]
["bitfinex-derivatives","ETHF0:USTF0",1762508001622,0.16763063,3309.0,3308.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762508002222,0.00453063,3309.0,3308.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762508002627,0.16763063,3309.0,3308.6,3.21171633]
["bitfinex-derivatives","ETHF0:USTF0",1762508002823,0.16763063,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762508003028,0.42603063,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762508003436,0.00453063,3309.0,3308.9,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762508004435,0.0039165,3309.5,3309.4,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762508004632,3.2078,3310.1,3309.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508004837,0.1631,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508005038,0.2584,3309.8,3309.7,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762508005736,0.1631,3309.5,3309.4,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762508006036,0.16656208,3309.5,3309.4,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1762508006237,0.00346208,3309.5,3309.4,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1762508007134,0.16656208,3309.5,3309.4,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762508008039,0.00346208,3309.5,3309.4,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1762508011244,0.16656208,3309.5,3309.4,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1762508011442,0.16656208,3309.5,3309.4,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762508011743,0.00346208,3309.5,3309.4,3.89488]
["bitfinex-derivatives","ETHF0:USTF0",1762508012644,0.00453063,3310.1,3310.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762508012942,0.00453063,3310.1,3310.0,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1762508013537,0.00818868,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508013738,0.75625868,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508013938,0.75625868,3310.1,3310.0,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762508014940,0.75625868,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508016042,0.00818868,3310.1,3310.0,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1762508017846,0.00818868,3310.1,3310.0,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1762508018443,3.2078,3310.9,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762508018849,3.2078,3310.9,3310.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1762508019046,3.2078,3310.9,3310.8,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762508019249,0.1481,3310.5,3310.4,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762508019543,0.00316164,3310.5,3310.4,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1762508020049,0.15126164,3310.5,3310.4,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1762508020249,0.15126164,3310.5,3310.4,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762508021348,0.00316164,3310.5,3310.4,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1762508024851,0.73973,3311.1,3311.0,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762508025047,0.2502,3311.1,3311.0,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762508025241,2.86813227,3311.2,3311.1,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762508025446,3.11833227,3311.2,3311.1,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762508025652,3.12210308,3311.2,3311.1,0.49291216]
["bitfinex-derivatives","ETHF0:USTF0",1762508025845,3.61162308,3311.2,3311.1,0.00338216]
["bitfinex-derivatives","ETHF0:USTF0",1762508026046,0.1481,3310.5,3310.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762508026347,0.48959,3310.7,3310.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762508026548,0.2502,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508026853,0.3983,3310.5,3310.4,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762508027051,0.3983,3310.5,3310.4,3.7012755]
["bitfinex-derivatives","ETHF0:USTF0",1762508027344,0.88792,3310.5,3310.4,3.7012755]
["bitfinex-derivatives","ETHF0:USTF0",1762508027943,0.88792,3310.5,3310.4,0.0038455]
["bitfinex-derivatives","ETHF0:USTF0",1762508028347,0.88792,3310.5,3310.4,0.4934755]
["bitfinex-derivatives","ETHF0:USTF0",1762508028847,0.88792,3310.5,3310.4,0.0038455]
["bitfinex-derivatives","ETHF0:USTF0",1762508029045,0.88792,3310.5,3310.4,0.4934755]
["bitfinex-derivatives","ETHF0:USTF0",1762508029753,0.88792,3310.5,3310.4,0.0038455]
["bitfinex-derivatives","ETHF0:USTF0",1762508030646,4.09572,3310.5,3310.4,0.0038455]
["bitfinex-derivatives","ETHF0:USTF0",1762508032048,12.09572,3310.5,3310.4,0.0038455]
["bitfinex-derivatives","ETHF0:USTF0",1762508032251,4.09572,3310.5,3310.4,0.0038455]
["bitfinex-derivatives","ETHF0:USTF0",1762508033448,0.73986,3310.2,3310.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762508034047,0.88814,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508034253,0.1481,3308.5,3308.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762508034452,0.15024117,3308.5,3308.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762508034751,0.89035117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508035150,0.89035117,3308.5,3308.4,3.21166684]
["bitfinex-derivatives","ETHF0:USTF0",1762508035952,0.40044117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508036158,0.89035117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508036556,0.89035117,3308.5,3308.4,3.21166684]
["bitfinex-derivatives","ETHF0:USTF0",1762508038151,0.40044117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508039056,0.15024117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508039558,0.15024117,3308.5,3308.4,3.94979684]
["bitfinex-derivatives","ETHF0:USTF0",1762508039752,0.00214117,3308.5,3308.4,3.94979684]
["bitfinex-derivatives","ETHF0:USTF0",1762508039952,0.00214117,3308.5,3308.4,11.94979684]
["bitfinex-derivatives","ETHF0:USTF0",1762508040661,4.117e-05,3308.5,3308.4,11.94979684]
["bitfinex-derivatives","ETHF0:USTF0",1762508040862,4.117e-05,3308.5,3308.4,3.94979684]
["bitfinex-derivatives","ETHF0:USTF0",1762508041061,0.63805117,3308.5,3308.4,3.45986684]
["bitfinex-derivatives","ETHF0:USTF0",1762508041757,0.88825117,3308.5,3308.4,3.21166684]
["bitfinex-derivatives","ETHF0:USTF0",1762508041957,0.14814117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508042259,4.117e-05,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508042760,0.14814117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508042957,0.88825117,3308.5,3308.4,3.70159684]
["bitfinex-derivatives","ETHF0:USTF0",1762508043165,0.88825117,3308.5,3308.4,3.21166684]
["bitfinex-derivatives","ETHF0:USTF0",1762508043352,0.88825117,3308.5,3308.4,0.00386684]
["bitfinex-derivatives","ETHF0:USTF0",1762508043557,0.74016,3308.2,3308.1,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1762508044661,0.74016,3308.2,3308.1,0.00826861]
["bitfinex-derivatives","ETHF0:USTF0",1762508045260,4.117e-05,3308.5,3308.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1762508045665,4.117e-05,3308.5,3308.4,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1762508046061,0.14814117,3308.5,3308.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762508046262,0.48995,3308.3,3308.1,0.49823861]
["bitfinex-derivatives","ETHF0:USTF0",1762508046464,0.48993,3308.4,3308.3,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762508047464,0.14814117,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762508047668,4.117e-05,3308.5,3308.4,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1762508048562,0.48995117,3308.5,3308.4,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1762508049459,0.48995117,3308.5,3305.3,2.70060713]
["bitfinex-derivatives","ETHF0:USTF0",1762508049460,0.72927,3305.4,3305.3,2.70060713]
["bitfinex-derivatives","ETHF0:USTF0",1762508049657,0.1479,3305.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508049859,0.49047,3304.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508050060,3.2078,3304.5,3304.0,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762508050257,3.2078,3304.1,3304.0,0.25331135]
["bitfinex-derivatives","ETHF0:USTF0",1762508050464,3.69836,3304.1,3304.0,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1762508050663,3.69836,3304.1,3303.9,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762508050861,3.2078,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508051366,3.2078,3304.1,3304.0,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762508051761,3.2078,3304.1,3304.0,3.21168885]
["bitfinex-derivatives","ETHF0:USTF0",1762508052766,3.4467,3304.1,3304.0,0.00388885]
["bitfinex-derivatives","ETHF0:USTF0",1762508053167,0.2389,3303.8,3303.7,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762508053465,0.72951,3303.8,3303.7,0.00453809]
["bitfinex-derivatives","ETHF0:USTF0",1762508054368,0.72951,3303.8,3303.7,0.00728962]
["bitfinex-derivatives","ETHF0:USTF0",1762508055164,0.1479,3303.0,3302.3,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762508055369,3.2078,3302.7,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508055672,3.2078,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508055863,0.1479,3303.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508056062,0.1479,3303.0,3302.6,0.00238757]
["bitfinex-derivatives","ETHF0:USTF0",1762508056063,3.2078,3302.7,3302.6,0.00238757]
["bitfinex-derivatives","ETHF0:USTF0",1762508056259,3.4467,3302.7,3302.6,0.00238757]
["bitfinex-derivatives","ETHF0:USTF0",1762508057165,0.49092,3301.7,3298.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762508057370,3.69882,3301.1,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762508057571,3.2078,3300.6,3300.1,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762508057770,3.2078,3300.6,3300.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762508057966,3.2078,3301.0,3300.5,3.56669]
["bitfinex-derivatives","ETHF0:USTF0",1762508058168,0.49107,3300.7,3300.5,0.00384404]
["bitfinex-derivatives","ETHF0:USTF0",1762508058371,3.4467,3300.6,3300.5,0.00384404]
["bitfinex-derivatives","ETHF0:USTF0",1762508058569,0.1479,3300.5,3299.5,3.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762508058768,3.2078,3300.0,3299.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762508058973,3.2078,3300.6,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762508059170,3.3557,3302.4,3301.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1762508059467,3.2078,3301.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508059660,0.49095,3301.5,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762508059864,0.49095,3301.5,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762508060061,0.49093,3301.7,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762508060261,0.00351538,3301.7,3301.2,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1762508060466,0.49093,3301.6,3301.2,0.4948162]
["bitfinex-derivatives","ETHF0:USTF0",1762508060668,0.49098,3301.4,3301.2,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1762508061168,0.2389,3301.3,3301.2,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1762508061374,0.00351538,3301.7,3301.2,0.0038262]
["bitfinex-derivatives","ETHF0:USTF0",1762508061872,0.00351538,3301.7,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762508062076,0.00351538,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508062374,0.00351538,3301.7,3301.2,3.2116262]
["bitfinex-derivatives","ETHF0:USTF0",1762508062575,0.00351538,3301.7,3301.5,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762508062873,0.3868,3301.2,3301.1,4.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762508063174,0.49107,3300.7,3299.8,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762508063474,3.3557,3301.2,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508063874,3.3557,3301.2,3300.2,3.7019864]
["bitfinex-derivatives","ETHF0:USTF0",1762508064068,0.49109,3300.6,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762508064272,0.49112,3300.4,3300.2,3.2108564]
["bitfinex-derivatives","ETHF0:USTF0",1762508064470,0.49112,3300.4,3300.2,3.7019864]
["bitfinex-derivatives","ETHF0:USTF0",1762508064671,0.49108,3300.6,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762508064968,0.4911,3300.5,3300.2,3.2108564]
["bitfinex-derivatives","ETHF0:USTF0",1762508065164,3.3557,3301.2,3300.2,3.7019964]
["bitfinex-derivatives","ETHF0:USTF0",1762508065370,0.49104,3300.9,3300.2,3.2108564]
["bitfinex-derivatives","ETHF0:USTF0",1762508065570,0.4911,3300.5,3300.2,3.2108564]
["bitfinex-derivatives","ETHF0:USTF0",1762508065771,0.49107,3300.7,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762508066172,0.49107,3300.7,3300.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762508066371,3.2078,3300.8,3300.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762508066776,3.2078,3300.8,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762508067282,0.49102,3301.1,3300.2,3.2108564]
["bitfinex-derivatives","ETHF0:USTF0",1762508067579,0.1479,3301.2,3300.2,3.2108564]
["bitfinex-derivatives","ETHF0:USTF0",1762508067580,0.49104,3300.9,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762508067982,0.49104,3300.9,3300.8,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762508068184,0.1479,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762508068380,3.21131538,3301.7,3301.2,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762508068581,0.49101,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508068780,0.49101,3301.1,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762508069488,3.21131538,3301.7,3300.9,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762508069782,3.21131538,3301.7,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762508069783,0.49101,3301.1,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762508069980,3.21131538,3301.7,3300.9,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762508070277,3.2078,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508070478,0.49111,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508070685,0.49113,3300.3,3300.2,0.0030564]
["bitfinex-derivatives","ETHF0:USTF0",1762508071076,3.2078,3300.9,3300.2,0.0030564]
["bitfinex-derivatives","ETHF0:USTF0",1762508071276,3.2078,3300.9,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762508071277,0.49111,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762508071473,0.49113,3300.3,3300.2,0.4941964]
["bitfinex-derivatives","ETHF0:USTF0",1762508071784,0.2389,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762508071985,0.73001,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762508073082,0.4911,3300.5,3300.4,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762508073284,0.49113,3300.3,3300.2,0.0030564]
["bitfinex-derivatives","ETHF0:USTF0",1762508073582,0.73003,3300.3,3300.2,0.0030564]
["bitfinex-derivatives","ETHF0:USTF0",1762508073775,0.49123,3299.6,3299.4,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762508073978,0.2389,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508074180,0.2389,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508074380,0.73033,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508074685,0.00454504,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508074883,0.49148,3298.0,3297.8,3.70277275]
["bitfinex-derivatives","ETHF0:USTF0",1762508075082,0.2389,3297.9,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508075280,3.69926,3298.1,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508075480,0.2389,3297.9,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508075675,3.2078,3298.1,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508075974,0.49147,3298.0,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508076383,3.2078,3298.1,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508076585,3.2078,3298.1,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508076885,0.49148,3297.9,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508077086,0.49148,3298.0,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508077282,0.2389,3297.9,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508077688,8.2389,3297.9,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508077890,0.2389,3297.9,3297.8,0.00348275]
["bitfinex-derivatives","ETHF0:USTF0",1762508078385,0.49155,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508078584,3.2078,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508078789,3.3557,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508079086,3.3557,3298.2,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508079290,3.3557,3298.2,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508079488,0.5059,3298.0,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508080485,3.2078,3298.2,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508080685,3.69924,3298.2,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508081291,3.69924,3298.2,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508081486,3.2078,3298.2,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508081692,0.49827505,3298.4,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508081894,0.49146,3298.1,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508082093,0.77654,3298.2,3298.0,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762508082390,0.2851,3298.2,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508082596,0.00686505,3298.4,3298.3,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762508082790,0.00686505,3298.4,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508082990,0.49144,3298.2,3297.9,0.4938732]
["bitfinex-derivatives","ETHF0:USTF0",1762508083297,0.499,3298.0,3297.9,0.0024032]
["bitfinex-derivatives","ETHF0:USTF0",1762508083788,0.499,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508084089,0.99056,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508084284,0.2851,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508084483,0.4916,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508084783,0.49158,3297.3,3297.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762508084985,0.49162,3297.0,3296.9,3.21134363]
["bitfinex-derivatives","ETHF0:USTF0",1762508085185,0.99062,3297.0,3296.9,3.21134363]
["bitfinex-derivatives","ETHF0:USTF0",1762508085589,1.27572,3297.0,3296.9,3.21134363]
["bitfinex-derivatives","ETHF0:USTF0",1762508085991,1.27572,3297.0,3296.9,0.00354363]
["bitfinex-derivatives","ETHF0:USTF0",1762508086985,0.499,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508087187,0.2851,3296.4,3296.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762508087388,0.49624504,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508087585,0.49173,3296.3,3296.1,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762508087780,0.499,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508087982,0.99075,3296.2,3296.1,0.00325668]
["bitfinex-derivatives","ETHF0:USTF0",1762508088185,0.77681,3296.4,3296.1,0.00325668]
["bitfinex-derivatives","ETHF0:USTF0",1762508088382,0.499,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508089293,0.2851,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508089596,0.28759907,3295.2,3294.8,3.70264995]
["bitfinex-derivatives","ETHF0:USTF0",1762508089893,0.77948907,3295.2,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508090091,0.499,3295.1,3294.8,3.21070995]
["bitfinex-derivatives","ETHF0:USTF0",1762508090289,0.499,3294.9,3294.8,0.00290995]
["bitfinex-derivatives","ETHF0:USTF0",1762508091091,3.2078,3295.0,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508091394,0.00455201,3294.8,3294.6,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762508091596,0.00455201,3294.8,3294.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762508092197,0.00455201,3294.8,3294.7,0.49199261]
["bitfinex-derivatives","ETHF0:USTF0",1762508093493,0.00249907,3295.2,3295.1,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1762508093692,0.00249907,3295.2,3295.1,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762508094292,3.69955,3296.2,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762508094493,0.49176,3296.1,3295.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508094686,0.4918,3295.9,3295.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508094896,3.2078,3296.2,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508095093,3.69954,3296.2,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508095295,0.49195,3294.9,3294.7,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1762508095492,3.2078,3294.8,3294.7,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1762508096497,11.2078,3294.8,3294.7,0.00239261]
["bitfinex-derivatives","ETHF0:USTF0",1762508096894,11.2078,3294.8,3294.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762508096895,11.2078,3294.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508097194,0.49205,3294.2,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762508097898,0.49205,3294.2,3294.0,0.00265147]
["bitfinex-derivatives","ETHF0:USTF0",1762508098593,3.2078,3294.3,3294.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762508098795,3.2078,3294.3,3294.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1762508098998,0.00455201,3294.4,3294.3,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1762508099500,0.00455201,3294.4,3294.3,8.98162]
["bitfinex-derivatives","ETHF0:USTF0",1762508099700,3.2078,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508100293,3.2078,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508100495,3.2078,3295.3,3295.2,0.98149]
["bitfinex-derivatives","ETHF0:USTF0",1762508100699,3.2078,3296.1,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508100897,3.2078,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508101399,0.00455201,3296.3,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508101598,0.499,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508101802,0.4918,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508102295,0.49185,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508102501,3.2078,3296.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508102695,0.49184,3295.5,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508102896,0.49188,3295.3,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508103096,0.49185,3295.5,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762508103299,3.2078,3296.1,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508103905,3.2078,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508104093,3.69956,3296.1,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508104298,0.49176,3296.1,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508104497,0.49178,3296.0,3295.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762508104698,0.49527394,3296.2,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508105099,0.49527394,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508105100,0.00352394,3296.2,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508105300,0.00352394,3296.2,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508105301,0.49177,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508105601,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508105809,3.2078,3296.0,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762508106111,0.00352394,3296.2,3295.8,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762508106502,0.00352394,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508106905,0.00352394,3296.2,3296.1,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1762508107509,0.00352394,3296.2,3296.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762508107808,0.00352394,3296.2,3296.1,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1762508108513,0.00455201,3296.3,3296.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762508108809,0.00455201,3296.3,3296.2,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762508109403,0.00455201,3296.3,3296.2,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1762508109607,0.00831089,3296.3,3296.2,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1762508110203,1.04653089,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508110409,1.04653089,3296.3,3295.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762508110410,0.49176,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508110606,0.49176,3296.1,3295.8,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762508110607,0.49177,3296.0,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508110808,0.49178,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508111110,0.49177,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508111515,0.00831089,3296.3,3296.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762508111715,0.00831089,3296.3,3296.2,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1762508112216,0.7867189,3296.3,3296.2,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1762508113314,0.7867189,3296.3,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508113511,0.77840801,3296.2,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508113813,0.77840801,3296.1,3296.0,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1762508114014,0.00831089,3296.3,3296.2,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1762508114215,0.78753448,3296.3,3296.2,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1762508114912,0.00831089,3296.3,3296.2,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1762508116509,1.089e-05,3296.3,3296.2,12.25444]
["bitfinex-derivatives","ETHF0:USTF0",1762508117110,3.2078,3297.1,3297.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762508117310,0.77445611,3297.1,3297.0,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1762508117518,1.26605611,3297.1,3297.0,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1762508117814,0.77445611,3297.1,3297.0,1.38592]
["bitfinex-derivatives","ETHF0:USTF0",1762508118013,1.26605611,3297.1,3297.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762508118217,0.77663942,3297.1,3297.0,1.04883885]
["bitfinex-derivatives","ETHF0:USTF0",1762508118405,0.77663942,3297.1,3297.0,1.38823885]
["bitfinex-derivatives","ETHF0:USTF0",1762508118611,0.00218331,3297.1,3297.0,1.38823885]
["bitfinex-derivatives","ETHF0:USTF0",1762508122012,0.00455201,3297.4,3297.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1762508122919,0.49146,3298.1,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508123122,0.0037279,3298.1,3298.0,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762508123520,0.0037279,3298.1,3298.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762508123724,0.0037279,3298.1,3298.0,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762508124323,0.4951879,3298.1,3298.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762508124717,0.49152,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508125121,0.4915,3297.8,3297.7,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762508125319,3.2078,3298.0,3297.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762508125514,3.2078,3298.0,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762508125826,0.0037279,3298.1,3298.0,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762508127623,0.49151,3297.8,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762508127825,0.49149,3297.9,3297.8,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508128528,0.0037279,3298.1,3298.0,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762508129729,0.4915,3298.0,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762508130120,0.49151,3297.8,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762508130828,0.4951879,3298.1,3298.0,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762508131028,0.4951879,3298.1,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508131225,1.0416879,3298.1,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508132131,0.0037279,3298.1,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508132329,0.0037279,3298.1,3298.0,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1762508132818,0.00455201,3298.4,3298.3,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1762508133024,0.00455201,3298.4,3298.3,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1762508133926,0.00788591,3298.4,3298.3,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1762508134124,0.00708591,3298.4,3298.3,4.25413]
["bitfinex-derivatives","ETHF0:USTF0",1762508134931,3.2078,3299.1,3299.0,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1762508135125,3.69911,3299.1,3299.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762508135921,3.70155349,3299.1,3299.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762508136134,0.49135,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508136725,0.49135,3298.8,3298.7,0.49592201]
["bitfinex-derivatives","ETHF0:USTF0",1762508137527,0.49135,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508137528,1.03785,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508137826,0.49134,3298.9,3298.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1762508138027,3.75674349,3299.1,3299.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762508138234,0.49133,3299.0,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508138627,0.49135,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508139427,0.99135,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508140627,3.21024349,3299.1,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762508141134,0.49134,3298.9,3298.8,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762508141335,0.49134,3298.9,3298.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762508141531,0.95955,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508142838,0.95955,3298.8,3298.7,0.49591201]
["bitfinex-derivatives","ETHF0:USTF0",1762508142839,0.49135,3298.8,3298.7,0.49591201]
["bitfinex-derivatives","ETHF0:USTF0",1762508143436,0.49135,3298.9,3298.8,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1762508143638,0.49135,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508144535,0.95955,3298.8,3298.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508145031,0.95955,3298.8,3297.0,0.34171885]
["bitfinex-derivatives","ETHF0:USTF0",1762508145032,0.49148,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508145232,3.2078,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508145440,3.2078,3297.8,3297.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762508145740,3.2078,3297.8,3297.0,4.05531885]
["bitfinex-derivatives","ETHF0:USTF0",1762508146035,0.2897,3298.0,3297.0,0.83333885]
["bitfinex-derivatives","ETHF0:USTF0",1762508146036,0.4916,3297.1,3297.0,0.83333885]
["bitfinex-derivatives","ETHF0:USTF0",1762508146238,0.4916,3297.1,3297.0,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1762508146433,8.9598,3297.1,3297.0,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1762508146632,8.9598,3297.1,3296.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508146633,0.95985,3296.8,3296.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508146837,4.94077635,3296.8,3296.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508147032,0.49178,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508147238,0.49177,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508147435,0.49177,3296.0,3295.8,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762508147635,0.49490287,3296.0,3295.8,0.00361157]
["bitfinex-derivatives","ETHF0:USTF0",1762508148035,0.00313287,3296.0,3295.8,0.00361157]
["bitfinex-derivatives","ETHF0:USTF0",1762508148549,0.49490287,3296.0,3295.8,0.00361157]
["bitfinex-derivatives","ETHF0:USTF0",1762508149241,0.4682,3295.9,3295.8,0.00361157]
["bitfinex-derivatives","ETHF0:USTF0",1762508149833,0.4682,3295.9,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762508149834,8.2861,3295.8,3294.4,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762508150038,3.2078,3294.8,3294.0,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762508150240,0.4682,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508150440,3.2078,3294.4,3293.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1762508150949,0.49197,3294.7,3294.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508151143,3.2078,3294.9,3293.6,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508151144,0.00455201,3294.8,3294.6,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1762508151448,3.2078,3295.5,3294.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1762508151745,3.2078,3295.5,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508152044,3.2078,3295.9,3295.5,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762508152343,0.00313287,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508152546,0.00768488,3296.0,3295.3,3.21235201]
["bitfinex-derivatives","ETHF0:USTF0",1762508152935,0.4918,3295.8,3295.3,3.21235201]
["bitfinex-derivatives","ETHF0:USTF0",1762508153136,3.21548488,3296.0,3295.3,3.21235201]
["bitfinex-derivatives","ETHF0:USTF0",1762508153447,0.00768488,3296.0,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762508153646,0.00768488,3296.0,3295.8,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1762508153837,0.00768488,3296.0,3295.8,0.77830785]
["bitfinex-derivatives","ETHF0:USTF0",1762508154046,0.00768488,3296.0,3295.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762508154544,0.00768488,3296.0,3295.8,0.49490785]
["bitfinex-derivatives","ETHF0:USTF0",1762508155243,0.00768488,3296.0,3295.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762508155746,0.00768488,3296.0,3295.8,0.77830785]
["bitfinex-derivatives","ETHF0:USTF0",1762508155942,0.49945488,3296.0,3295.8,0.28651785]
["bitfinex-derivatives","ETHF0:USTF0",1762508156142,0.00768488,3296.0,3295.8,0.77830785]
["bitfinex-derivatives","ETHF0:USTF0",1762508156946,0.00768488,3296.0,3295.8,0.77831785]
["bitfinex-derivatives","ETHF0:USTF0",1762508158146,0.49945488,3296.0,3295.8,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1762508158342,0.00768488,3296.0,3295.8,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1762508158646,0.49945488,3296.0,3295.8,0.49490785]
["bitfinex-derivatives","ETHF0:USTF0",1762508159144,0.49945488,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508159444,0.00768488,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508159642,0.00768488,3296.0,3295.8,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1762508159833,0.49946488,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508160234,0.95998,3295.9,3295.8,0.00311785]
["bitfinex-derivatives","ETHF0:USTF0",1762508160437,0.96006,3295.4,3295.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508160844,3.2078,3295.6,3294.4,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762508161042,3.2078,3295.0,3294.4,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762508161448,0.49201,3294.4,3294.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762508161646,0.49201,3294.4,3294.2,0.49524531]
["bitfinex-derivatives","ETHF0:USTF0",1762508161846,0.49201,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762508162247,3.2078,3295.0,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762508162446,0.96022,3294.3,3294.2,0.00321531]
["bitfinex-derivatives","ETHF0:USTF0",1762508162651,0.49205,3294.1,3294.0,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508162946,0.2433,3294.0,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762508163452,3.2078,3294.1,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762508163645,3.69973,3294.9,3294.5,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508163845,0.49195,3294.8,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508164153,0.49196,3294.7,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508164350,0.4682,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508164551,0.00455201,3295.0,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762508164744,0.49196,3294.7,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508164942,0.7579,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508165247,0.4682,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508166947,0.49196,3294.7,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508167149,0.4682,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508167753,0.49196,3294.7,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508168255,3.2078,3294.9,3294.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762508168442,3.2078,3294.9,3294.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508168642,0.49647201,3295.0,3294.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508168848,0.49193,3294.9,3294.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508169042,0.00455201,3295.0,3294.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508169253,0.49193,3294.9,3294.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508169450,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508169850,0.00455201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508170048,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508170249,0.49647201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508170547,0.49647201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508170747,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508172060,0.00455201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508172250,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508172850,0.00455201,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508172851,0.49193,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508173358,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508173855,0.49193,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508174561,0.49193,3294.9,3294.8,3.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762508175052,0.49193,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508175257,0.49193,3294.9,3294.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762508175553,3.2078,3294.9,3294.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762508175759,3.2078,3294.9,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508176058,0.94378,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508176261,0.00455201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508176655,0.49193,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508176855,0.49193,3294.9,3294.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762508177157,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508177363,0.00455201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508177659,0.49647201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508178256,0.49195,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508178465,0.49198,3294.6,3294.5,0.47495089]
["bitfinex-derivatives","ETHF0:USTF0",1762508179260,0.49198,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508179658,0.94378,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508181959,0.49198,3294.6,3294.5,0.00325089]
["bitfinex-derivatives","ETHF0:USTF0",1762508183371,3.2078,3294.7,3294.6,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1762508183663,0.49648201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508185651,0.00455201,3295.0,3294.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762508185856,0.49647201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508186071,0.49196,3294.7,3294.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762508186263,3.2078,3294.7,3294.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762508186461,0.49196,3294.7,3294.6,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1762508186659,0.00455201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508186862,0.49646201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508187061,0.49196,3294.7,3294.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762508187465,0.49196,3294.7,3294.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1762508187768,0.49196,3294.7,3294.6,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1762508187970,0.49647201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508188462,0.49647201,3295.0,3294.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508188869,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508190160,0.49646201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508190362,0.00455201,3295.0,3294.9,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1762508192570,0.49186,3295.4,3295.3,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1762508193172,3.69964,3295.5,3295.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1762508193367,4.47411597,3295.5,3295.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508193570,4.47411597,3295.5,3295.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1762508193571,3.98227597,3295.5,3295.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1762508193762,3.2078,3295.5,3295.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1762508193962,0.00455201,3295.8,3295.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508194266,0.49634201,3295.8,3295.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762508194465,0.49182,3295.6,3295.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762508194870,0.00455201,3295.8,3295.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1762508195465,0.49634201,3295.8,3295.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1762508195660,0.00455201,3295.8,3295.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1762508195865,0.49634201,3295.8,3295.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1762508196075,0.00455201,3295.8,3295.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1762508197566,0.00455201,3295.8,3295.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762508197762,0.49182,3295.6,3295.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762508197959,0.49185,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508198163,0.49185,3295.4,3294.0,2.94413474]
["bitfinex-derivatives","ETHF0:USTF0",1762508198164,0.49188,3295.2,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762508198363,0.49188,3295.2,3295.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508198770,0.94368,3295.2,3294.5,3.21105089]
["bitfinex-derivatives","ETHF0:USTF0",1762508199467,0.94368,3295.2,3294.7,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762508199672,0.94368,3295.2,3294.5,3.21105089]
["bitfinex-derivatives","ETHF0:USTF0",1762508200068,0.94368,3295.2,3294.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508200269,3.2078,3295.4,3294.5,3.21105089]
["bitfinex-derivatives","ETHF0:USTF0",1762508200468,0.90119,3295.2,3294.5,3.21105089]
["bitfinex-derivatives","ETHF0:USTF0",1762508200866,3.21235201,3295.8,3295.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762508201067,0.49187,3295.3,3295.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508201266,0.49187,3295.3,3295.2,0.89057]
["bitfinex-derivatives","ETHF0:USTF0",1762508201564,0.49187,3295.3,3295.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762508201964,3.21235201,3295.8,3295.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762508202169,0.49186,3295.5,3295.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762508202374,0.49182,3295.7,3295.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762508202773,0.49184,3295.5,3295.4,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1762508202971,0.49185,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508203177,3.21235201,3295.8,3295.3,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762508203370,0.49185,3295.4,3295.3,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762508203573,0.49185,3295.4,3295.3,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1762508203777,0.49188,3295.2,3295.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762508204072,0.49188,3295.2,3294.5,3.21105089]
["bitfinex-derivatives","ETHF0:USTF0",1762508204073,0.90118,3295.2,3294.5,3.21105089]
["bitfinex-derivatives","ETHF0:USTF0",1762508204265,0.90118,3295.2,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508204470,0.90118,3295.2,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762508204677,0.49188,3295.2,3295.1,0.49645201]
["bitfinex-derivatives","ETHF0:USTF0",1762508205474,3.2078,3295.3,3295.2,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1762508205678,3.69967,3295.3,3295.2,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1762508205980,3.2078,3295.3,3295.2,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1762508206170,3.2078,3295.7,3295.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508206472,0.49186,3295.6,3295.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762508207674,0.00455201,3295.8,3295.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762508207877,0.49187,3295.3,3295.2,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1762508208591,0.49187,3295.3,3295.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762508208782,0.49187,3295.3,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762508210284,0.49187,3295.3,3295.2,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1762508211477,0.49187,3295.3,3295.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762508211672,0.49187,3295.3,3295.2,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1762508212870,0.49187,3295.3,3295.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762508214079,0.00455201,3295.8,3295.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762508214276,0.00455201,3295.8,3295.7,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1762508214476,3.2078,3297.3,3296.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762508214681,0.49169,3296.6,3296.5,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762508215380,0.49166,3296.8,3296.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762508215581,0.0037046,3296.8,3296.7,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1762508216582,0.00455201,3296.9,3296.8,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1762508217382,0.00455201,3296.9,3296.8,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1762508217582,0.00840937,3296.9,3296.8,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1762508218477,3.2078,3297.7,3297.0,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762508218679,3.2078,3297.7,3297.1,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762508218884,0.49157,3297.3,3297.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762508219482,0.00277485,3297.3,3297.2,0.49483567]
["bitfinex-derivatives","ETHF0:USTF0",1762508219979,0.49434485,3297.3,3297.2,0.89353567]
["bitfinex-derivatives","ETHF0:USTF0",1762508220179,0.49434485,3297.3,3297.2,0.40195567]
["bitfinex-derivatives","ETHF0:USTF0",1762508220578,3.70214485,3297.3,3297.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1762508220773,4.11144485,3297.3,3297.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1762508220977,0.49434485,3297.3,3297.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1762508221182,4.11144485,3297.3,3297.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1762508226781,0.00277485,3297.3,3297.2,0.89354567]
["bitfinex-derivatives","ETHF0:USTF0",1762508227380,0.49434485,3297.3,3297.2,0.40195567]
["bitfinex-derivatives","ETHF0:USTF0",1762508227585,0.49434485,3297.3,3297.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1762508227984,0.49434485,3297.3,3297.2,0.40195567]
["bitfinex-derivatives","ETHF0:USTF0",1762508228381,0.00277485,3297.3,3297.2,0.89354567]
["bitfinex-derivatives","ETHF0:USTF0",1762508228683,0.49434485,3297.3,3297.2,0.40195567]
["bitfinex-derivatives","ETHF0:USTF0",1762508228880,3.70214485,3297.3,3297.2,0.40195567]
["bitfinex-derivatives","ETHF0:USTF0",1762508229083,3.70214485,3297.3,3297.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1762508229278,4.06524485,3297.3,3297.2,0.00325567]
["bitfinex-derivatives","ETHF0:USTF0",1762508232794,1.08112,3297.0,3296.9,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508233087,0.85472,3297.0,3296.9,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508233586,0.49162,3297.0,3296.9,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508233784,0.49162,3297.0,3296.9,0.00725209]
["bitfinex-derivatives","ETHF0:USTF0",1762508233985,0.49162,3297.0,3296.9,0.36685209]
["bitfinex-derivatives","ETHF0:USTF0",1762508234291,0.4916,3297.1,3297.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508234494,0.49162,3297.0,3296.9,0.00725209]
["bitfinex-derivatives","ETHF0:USTF0",1762508234697,0.85472,3297.0,3296.9,0.00725209]
["bitfinex-derivatives","ETHF0:USTF0",1762508235086,0.49162,3297.0,3296.9,0.00725209]
["bitfinex-derivatives","ETHF0:USTF0",1762508235392,0.49162,3297.0,3296.9,0.36685209]
["bitfinex-derivatives","ETHF0:USTF0",1762508236390,0.85472,3297.0,3296.9,0.00725209]
["bitfinex-derivatives","ETHF0:USTF0",1762508236788,0.49175,3296.1,3296.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508236985,0.49175,3296.1,3296.0,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1762508237193,3.2078,3296.8,3296.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762508237391,0.49172,3296.4,3296.3,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762508237589,0.49172,3296.4,3296.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762508237795,0.49172,3296.4,3296.3,0.36322613]
["bitfinex-derivatives","ETHF0:USTF0",1762508238693,3.2078,3296.8,3296.3,0.00362613]
["bitfinex-derivatives","ETHF0:USTF0",1762508238993,0.49171,3296.4,3296.3,0.49534613]
["bitfinex-derivatives","ETHF0:USTF0",1762508239197,0.49168,3296.6,3296.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1762508239401,0.49163,3296.9,3296.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762508239699,3.21057485,3297.3,3297.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762508239700,0.49162,3297.1,3297.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762508240089,0.49159,3297.2,3297.1,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762508240298,0.49159,3297.2,3297.1,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508241396,0.49159,3297.2,3297.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762508242497,0.00277485,3297.3,3297.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762508242696,0.00277485,3297.3,3297.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508242997,0.4916,3297.1,3297.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762508243202,0.4916,3297.1,3297.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762508243399,0.4916,3297.2,3297.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762508243600,0.00277485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508243798,0.00277485,3297.3,3297.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508243997,0.4916,3297.1,3297.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1762508244799,0.4916,3297.1,3297.0,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1762508245493,0.4916,3297.1,3297.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762508245694,0.4916,3297.1,3297.0,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1762508246703,0.4916,3297.1,3297.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508246904,0.00277485,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508246905,0.49165,3296.8,3296.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762508247105,0.49168,3296.6,3296.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508247504,0.49168,3296.6,3296.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1762508248000,3.2078,3297.1,3296.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508248206,0.49167,3296.8,3296.7,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1762508248805,0.49163,3297.0,3296.9,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1762508249007,0.49161,3297.1,3297.0,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1762508249205,0.49164,3296.9,3296.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762508249407,0.49164,3296.9,3296.8,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1762508249702,0.49159,3297.2,3297.1,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508249903,0.49159,3297.2,3297.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762508250204,0.49161,3297.1,3297.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508250404,0.49164,3296.9,3296.8,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762508250708,0.49165,3296.8,3296.7,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762508250909,0.49165,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508251210,0.49163,3296.9,3296.8,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762508251609,0.49436485,3297.3,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762508251807,0.4916,3297.2,3297.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762508252011,0.4916,3297.2,3297.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762508252209,0.4916,3297.2,3297.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762508252404,0.4916,3297.1,3297.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508252807,0.4916,3297.1,3297.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1762508253008,0.4916,3297.1,3297.0,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1762508253307,0.00277485,3297.3,3297.0,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1762508253505,0.00277485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508253705,0.00277485,3297.3,3297.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762508253905,0.4916,3297.1,3297.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1762508254307,0.00277485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508254606,0.49434485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508257508,0.00277485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508258107,0.49434485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508258309,0.00277485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508258706,0.49434485,3297.3,3297.2,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762508259313,0.4916,3297.2,3297.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762508259714,0.4916,3297.2,3297.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1762508260016,0.00277485,3297.3,3297.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1762508261214,0.49144,3298.2,3298.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1762508261413,0.49141,3298.5,3298.4,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762508261718,0.49141,3298.5,3298.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1762508262215,0.49518649,3298.5,3298.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1762508262410,0.00377649,3298.5,3298.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1762508262613,0.00377649,3298.5,3298.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1762508263010,0.49127,3299.4,3299.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762508263412,0.49129,3299.2,3299.1,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762508263606,0.49131,3299.1,3299.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762508264020,0.49364589,3299.1,3299.0,0.54271366]
["bitfinex-derivatives","ETHF0:USTF0",1762508264312,0.49364589,3299.1,3299.0,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1762508264516,12.04824589,3299.1,3299.0,0.00351366]
["bitfinex-derivatives","ETHF0:USTF0",1762508265222,0.49143,3298.3,3298.2,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762508265416,0.49144,3298.2,3298.1,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508265720,0.83823,3298.3,3298.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762508266220,0.49138,3298.6,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762508266419,0.4914,3298.5,3298.4,0.49489025]
["bitfinex-derivatives","ETHF0:USTF0",1762508267512,0.8382,3298.5,3298.4,0.00348025]
["bitfinex-derivatives","ETHF0:USTF0",1762508267718,0.9615,3298.5,3298.4,0.00348025]
["bitfinex-derivatives","ETHF0:USTF0",1762508268916,0.49153,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508269114,0.49153,3297.6,3297.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762508269518,0.49156,3297.4,3297.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762508269821,0.49156,3297.4,3297.3,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762508270122,0.49156,3297.4,3297.3,0.33425607]
["bitfinex-derivatives","ETHF0:USTF0",1762508271419,0.49608201,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508271722,0.00455201,3297.7,3297.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1762508271916,0.00455201,3297.7,3297.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762508272122,0.00455201,3297.7,3297.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1762508272323,0.49607201,3297.7,3297.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762508272521,0.49607201,3297.7,3297.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1762508272717,0.49153,3297.6,3297.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762508273618,0.49153,3297.6,3297.3,3.21035607]
["bitfinex-derivatives","ETHF0:USTF0",1762508273619,0.49156,3297.4,3297.3,3.21035607]
["bitfinex-derivatives","ETHF0:USTF0",1762508274128,0.49156,3297.4,3297.3,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762508275012,0.83836,3297.4,3297.3,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762508276718,0.83836,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508279622,0.3468,3297.4,3297.3,0.64452607]
["bitfinex-derivatives","ETHF0:USTF0",1762508279825,3.21235201,3297.7,3297.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1762508279826,0.49156,3297.5,3297.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1762508280023,0.49607201,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508280229,0.49607201,3297.7,3297.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1762508280426,0.49153,3297.6,3297.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762508280724,0.83836,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508281917,0.3468,3297.4,3297.3,0.64452607]
["bitfinex-derivatives","ETHF0:USTF0",1762508282229,0.00455201,3297.7,3297.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1762508283525,3.2078,3298.4,3298.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762508283721,0.49146,3298.2,3298.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762508284127,0.49146,3298.2,3298.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1762508284630,0.49146,3298.2,3298.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762508284832,0.49146,3298.1,3298.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762508285031,0.49146,3298.1,3298.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762508286326,0.49144,3298.2,3298.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762508286726,3.2078,3298.4,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762508286928,3.2078,3298.4,3298.3,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1762508287224,0.49144,3298.2,3298.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1762508288633,0.49142,3298.4,3298.3,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762508288832,0.49142,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508288833,3.2078,3298.4,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508289039,0.49147,3298.0,3297.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1762508289531,0.49147,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508289532,0.49151,3297.7,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762508289725,0.49151,3297.7,3297.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762508289726,0.49148,3298.0,3297.9,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508290028,0.49148,3298.0,3297.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508290332,0.49148,3298.0,3297.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1762508290830,0.49148,3298.0,3297.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508291634,3.2078,3298.4,3297.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762508291833,3.2078,3298.4,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762508292034,0.49153,3297.6,3297.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762508292231,0.4915,3297.9,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762508292529,0.4915,3297.9,3297.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762508292530,0.49153,3297.6,3297.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762508292727,0.78583,3297.6,3297.5,3.90684]
["bitfinex-derivatives","ETHF0:USTF0",1762508292927,0.49153,3297.6,3297.5,3.90684]
["bitfinex-derivatives","ETHF0:USTF0",1762508293122,3.2078,3298.0,3297.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1762508293327,0.4915,3297.8,3297.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508293532,0.49153,3297.6,3297.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762508293834,0.4915,3297.9,3297.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1762508294231,3.2078,3298.4,3297.9,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508294534,7.0748,3298.4,3297.9,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508294927,0.49147,3298.0,3297.9,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508295137,0.49147,3298.0,3297.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1762508295633,7.0748,3298.4,3297.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508295829,0.2943,3298.1,3297.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762508296129,0.49153,3297.6,3297.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762508296327,0.78586,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508296529,0.49156,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508296729,0.49156,3297.5,3297.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508296925,0.49156,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508297334,0.78586,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508298129,3.69935,3297.5,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508298330,0.49156,3297.4,3297.3,0.95542607]
["bitfinex-derivatives","ETHF0:USTF0",1762508298625,0.49156,3297.4,3297.3,0.46385607]
["bitfinex-derivatives","ETHF0:USTF0",1762508298830,0.49156,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508299234,0.49156,3297.4,3297.3,0.64452607]
["bitfinex-derivatives","ETHF0:USTF0",1762508300240,0.49156,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508300842,0.49156,3297.4,3297.3,0.64452607]
["bitfinex-derivatives","ETHF0:USTF0",1762508301141,0.49156,3297.4,3297.3,0.95542607]
["bitfinex-derivatives","ETHF0:USTF0",1762508301740,0.78586,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508306544,3.2078,3297.5,3297.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508306745,3.2078,3298.1,3297.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508306945,0.49152,3297.8,3297.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1762508307844,3.2078,3298.1,3297.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762508307845,3.2078,3298.1,3298.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762508308046,3.69925,3298.1,3298.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762508308240,0.49151,3297.7,3297.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1762508308456,3.2078,3298.1,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762508308749,0.49148,3297.9,3297.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1762508308943,0.13435201,3298.5,3297.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1762508308944,0.49147,3298.0,3297.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1762508309453,0.49146,3298.1,3298.0,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1762508309855,0.49144,3298.3,3298.2,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762508310061,0.49144,3298.3,3298.2,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1762508310256,3.21235201,3298.5,3298.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1762508310463,0.00455201,3298.5,3298.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1762508311955,0.00455201,3298.5,3298.4,8.80231]
["bitfinex-derivatives","ETHF0:USTF0",1762508312350,0.49595201,3298.5,3298.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762508312560,0.49595201,3298.5,3296.2,6.97115517]
["bitfinex-derivatives","ETHF0:USTF0",1762508312561,11.34215201,3298.5,3297.3,2.81369081]
["bitfinex-derivatives","ETHF0:USTF0",1762508312760,0.78586,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508313860,0.49156,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508314360,3.2078,3297.5,3297.3,0.64452607]
["bitfinex-derivatives","ETHF0:USTF0",1762508314564,0.1042,3298.0,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508314565,3.2078,3297.9,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508314860,0.49156,3297.4,3297.3,0.15295607]
["bitfinex-derivatives","ETHF0:USTF0",1762508315166,0.49156,3297.4,3297.3,0.64452607]
["bitfinex-derivatives","ETHF0:USTF0",1762508315560,3.2078,3298.3,3297.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762508315767,3.2078,3298.3,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508315961,3.2078,3298.3,3297.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762508316167,0.4915,3297.8,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762508316359,3.2078,3298.3,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508316560,3.2078,3298.3,3297.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762508316561,0.4915,3297.8,3297.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1762508316762,0.49148,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508316966,3.2078,3298.3,3297.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762508317268,3.2078,3298.3,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508317269,0.49153,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508318165,0.78581,3297.8,3297.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762508318572,0.2943,3297.8,3297.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762508318765,0.49149,3297.9,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762508319370,3.2078,3298.3,3297.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762508319562,3.2078,3298.3,3298.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762508319764,0.49145,3298.2,3298.1,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762508319963,0.49145,3298.1,3298.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762508322370,0.78345,3298.1,3298.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762508322567,0.49147,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508323271,0.49151,3297.9,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762508323472,0.49151,3297.8,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762508324771,0.49151,3297.8,3297.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1762508324975,0.49149,3297.9,3297.8,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1762508325172,0.49146,3298.1,3297.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762508325368,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508325369,0.49149,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508325577,0.78347,3298.1,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508326169,3.2078,3298.3,3298.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762508326170,0.49145,3298.2,3298.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762508326367,0.04265201,3298.5,3298.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762508326368,0.00455201,3298.5,3298.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1762508326975,0.00455201,3298.5,3298.4,3.97791]
["bitfinex-derivatives","ETHF0:USTF0",1762508327268,3.2078,3299.6,3299.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1762508327978,0.49128,3299.3,3299.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1762508328174,0.49364589,3299.1,3299.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762508328378,0.49364589,3299.1,3299.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1762508330177,0.00233589,3299.1,3299.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1762508332070,0.78564589,3299.1,3299.0,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762508332472,0.00233589,3299.1,3299.0,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1762508332877,0.49364589,3299.1,3299.0,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1762508333378,0.00233589,3299.1,3299.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1762508338279,0.00455201,3299.4,3299.0,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1762508338280,0.4912,3299.8,3299.7,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762508338677,0.49119,3299.9,3299.8,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762508339476,0.49375887,3299.9,3299.8,0.77239716]
["bitfinex-derivatives","ETHF0:USTF0",1762508340081,0.49375887,3299.9,3299.8,0.28119716]
["bitfinex-derivatives","ETHF0:USTF0",1762508340285,0.49375887,3299.9,3299.8,0.77239716]
["bitfinex-derivatives","ETHF0:USTF0",1762508340484,0.78575887,3299.9,3299.8,0.00249716]
["bitfinex-derivatives","ETHF0:USTF0",1762508341691,8.78575887,3299.9,3299.8,0.00249716]
["bitfinex-derivatives","ETHF0:USTF0",1762508342183,0.292,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508342381,0.78332,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508342584,0.78335,3298.8,3298.7,0.49592201]
["bitfinex-derivatives","ETHF0:USTF0",1762508343185,0.49127,3299.4,3298.7,0.28605691]
["bitfinex-derivatives","ETHF0:USTF0",1762508343391,3.69903,3299.6,3299.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762508343595,3.2078,3299.6,3299.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1762508343786,0.4912,3299.8,3299.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762508343986,0.00256887,3299.9,3299.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762508344184,0.49375887,3299.9,3299.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762508345085,0.1624,3299.5,3298.9,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762508345283,0.49131,3299.1,3299.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1762508345486,0.49135,3299.0,3298.9,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762508345689,0.49135,3298.8,3298.7,0.77742691]
["bitfinex-derivatives","ETHF0:USTF0",1762508346778,3.2078,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508346779,0.78341,3298.4,3298.3,3.19798916]
["bitfinex-derivatives","ETHF0:USTF0",1762508346981,0.49146,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508347183,0.292,3297.6,3297.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762508347395,0.1226,3298.5,3297.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762508347396,0.49156,3297.4,3297.3,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762508347885,0.49419701,3297.4,3297.3,0.15379211]
["bitfinex-derivatives","ETHF0:USTF0",1762508348086,0.78619701,3297.4,3297.3,0.15379211]
["bitfinex-derivatives","ETHF0:USTF0",1762508350383,0.29463701,3297.4,3297.3,0.15379211]
["bitfinex-derivatives","ETHF0:USTF0",1762508350582,0.00263701,3297.4,3297.3,0.15379211]
["bitfinex-derivatives","ETHF0:USTF0",1762508351096,0.00263701,3297.4,3297.3,0.89607211]
["bitfinex-derivatives","ETHF0:USTF0",1762508351290,0.49419701,3297.4,3297.3,0.89607211]
["bitfinex-derivatives","ETHF0:USTF0",1762508351792,0.49419701,3297.4,3297.3,0.40449211]
["bitfinex-derivatives","ETHF0:USTF0",1762508353390,0.00263701,3297.4,3297.3,0.89607211]
["bitfinex-derivatives","ETHF0:USTF0",1762508354089,0.49419701,3297.4,3297.3,0.40449211]
["bitfinex-derivatives","ETHF0:USTF0",1762508354690,0.74389701,3297.4,3297.3,0.15379211]
["bitfinex-derivatives","ETHF0:USTF0",1762508357189,0.49181,3295.7,3295.2,6.46437678]
["bitfinex-derivatives","ETHF0:USTF0",1762508357499,0.49183,3295.6,3295.0,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1762508357801,0.70793,3295.6,3295.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508357998,0.4919,3295.1,3295.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762508358302,0.4919,3295.1,3294.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508358303,0.49195,3294.8,3294.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508358492,3.2078,3295.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508358493,0.49205,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508358800,3.69985,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508358996,3.69985,3294.1,3293.0,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762508359196,3.69985,3294.1,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508359496,0.0032638,3294.1,3294.0,0.40909718]
["bitfinex-derivatives","ETHF0:USTF0",1762508360090,0.0032638,3294.1,3294.0,0.15839718]
["bitfinex-derivatives","ETHF0:USTF0",1762508360294,0.0032638,3294.1,3294.0,0.40909718]
["bitfinex-derivatives","ETHF0:USTF0",1762508363296,3.2110638,3294.1,3294.0,0.15839718]
["bitfinex-derivatives","ETHF0:USTF0",1762508364401,0.0032638,3294.1,3294.0,0.40909718]
["bitfinex-derivatives","ETHF0:USTF0",1762508365501,0.0032638,3294.1,3294.0,0.90116718]
["bitfinex-derivatives","ETHF0:USTF0",1762508366503,3.2078,3294.9,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508366705,3.2078,3294.9,3294.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508366896,0.49198,3294.6,3294.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508367201,0.49198,3294.6,3294.5,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1762508367399,3.2078,3294.9,3294.0,0.15839718]
["bitfinex-derivatives","ETHF0:USTF0",1762508367708,3.69979,3294.5,3294.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1762508368793,3.2078,3294.5,3294.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1762508368994,3.70277954,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508369402,3.70276954,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508369804,3.70276954,3294.9,3294.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1762508370804,3.21083954,3294.9,3294.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1762508370999,0.00303954,3294.9,3294.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1762508371302,3.2078,3295.3,3295.2,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762508371901,0.00455201,3295.4,3295.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508371902,0.00455201,3295.4,3295.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762508372204,0.49641201,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508372399,0.49189,3295.2,3295.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762508372704,0.49189,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508372903,0.4919,3295.1,3295.0,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1762508373400,0.49189,3295.2,3295.1,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1762508373799,0.00690967,3295.4,3295.3,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1762508374000,0.49189,3295.2,3295.1,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762508374306,3.69969,3295.2,3295.1,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762508374510,3.69969,3295.2,3295.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762508374699,0.7143,3295.1,3295.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508375397,0.7143,3295.1,3294.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508375398,0.49198,3294.6,3294.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508376500,0.49198,3294.6,3294.5,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1762508376900,0.2224,3294.6,3294.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508377206,3.2078,3295.2,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508377404,3.2078,3295.2,3295.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508377705,0.4919,3295.1,3295.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508378207,0.4919,3295.1,3295.0,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1762508378608,0.4919,3295.1,3295.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508378903,0.49198,3294.6,3294.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508379199,3.97428,3294.6,3294.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762508379703,0.49205,3294.3,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762508380309,0.49205,3294.1,3294.0,0.65044718]
["bitfinex-derivatives","ETHF0:USTF0",1762508381399,0.76655,3294.1,3294.0,0.15839718]
["bitfinex-derivatives","ETHF0:USTF0",1762508381602,3.97435,3294.1,3294.0,0.00359718]
["bitfinex-derivatives","ETHF0:USTF0",1762508383007,3.97435,3294.1,3294.0,0.16509718]
["bitfinex-derivatives","ETHF0:USTF0",1762508383406,3.97435,3294.1,3294.0,0.00359718]
["bitfinex-derivatives","ETHF0:USTF0",1762508383908,3.4823,3294.1,3294.0,0.16509718]
["bitfinex-derivatives","ETHF0:USTF0",1762508384306,3.2078,3294.1,3294.0,0.65716718]
["bitfinex-derivatives","ETHF0:USTF0",1762508384509,3.2078,3294.5,3294.0,0.16509718]
["bitfinex-derivatives","ETHF0:USTF0",1762508385106,0.49203,3294.4,3294.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508385906,3.2078,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508386108,3.2078,3294.5,3294.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1762508386306,3.97653606,3294.5,3294.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1762508386602,3.2078,3294.5,3294.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1762508387312,3.97647497,3294.5,3294.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1762508388809,0.76867497,3294.5,3294.4,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1762508389107,0.49198,3294.6,3294.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762508389313,0.76895006,3294.6,3294.0,0.43759718]
["bitfinex-derivatives","ETHF0:USTF0",1762508389505,3.69984,3294.3,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762508390707,3.97434,3294.3,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762508390910,3.4823,3294.3,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762508391314,0.49205,3294.1,3294.0,0.16509718]
["bitfinex-derivatives","ETHF0:USTF0",1762508391507,0.76655,3294.1,3294.0,0.16509718]
["bitfinex-derivatives","ETHF0:USTF0",1762508391710,1.52930992,3294.1,3294.0,0.16509718]
["bitfinex-derivatives","ETHF0:USTF0",1762508392012,1.52930992,3294.1,3294.0,0.00359718]
["bitfinex-derivatives","ETHF0:USTF0",1762508393010,0.7666,3293.8,3293.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508393207,4.73715992,3293.8,3293.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508394005,4.73715992,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508394516,3.4823,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508394709,3.9744,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508395110,4.73674546,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508395309,3.9744,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508397217,4.73617732,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508397418,3.9744,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508397616,4.73601627,3293.8,3293.7,0.00752621]
["bitfinex-derivatives","ETHF0:USTF0",1762508397922,0.2745,3292.6,3292.1,0.00744138]
["bitfinex-derivatives","ETHF0:USTF0",1762508398122,0.49228,3292.7,3292.6,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762508398326,3.2078,3292.8,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762508398619,0.76678,3292.6,3292.1,0.00744138]
["bitfinex-derivatives","ETHF0:USTF0",1762508398826,0.77005162,3292.6,3292.5,0.16479531]
["bitfinex-derivatives","ETHF0:USTF0",1762508399026,0.27777162,3292.6,3292.5,0.65708531]
["bitfinex-derivatives","ETHF0:USTF0",1762508399221,0.00327162,3292.6,3292.5,0.92958531]
["bitfinex-derivatives","ETHF0:USTF0",1762508400129,0.27777162,3292.6,3292.5,0.65708531]
["bitfinex-derivatives","ETHF0:USTF0",1762508400727,0.00327162,3292.6,3292.5,0.92958531]
["bitfinex-derivatives","ETHF0:USTF0",1762508400925,0.49554162,3292.6,3292.5,0.92958531]
["bitfinex-derivatives","ETHF0:USTF0",1762508401318,0.77004162,3292.6,3292.5,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1762508402520,0.00327162,3292.6,3292.5,0.43729531]
["bitfinex-derivatives","ETHF0:USTF0",1762508402725,0.00327162,3292.6,3292.5,0.92958531]
["bitfinex-derivatives","ETHF0:USTF0",1762508402920,0.00327162,3292.6,3292.5,8.92958531]
["bitfinex-derivatives","ETHF0:USTF0",1762508403127,3.2078,3293.3,3293.2,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1762508404034,3.2078,3293.7,3293.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762508404238,3.21098771,3293.7,3293.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762508405335,0.00318771,3293.7,3293.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762508406031,0.49529771,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508406229,0.49217,3293.4,3293.3,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762508406420,3.21098771,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508406626,3.21098771,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508406826,3.21098771,3293.7,3293.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762508407533,0.00318771,3293.7,3293.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762508407935,0.00318771,3293.7,3293.6,8.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762508408631,3.69979,3294.5,3294.3,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508408935,3.2078,3294.5,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508409232,0.4921,3293.8,3293.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762508409437,3.2078,3293.9,3293.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762508409438,0.49211,3293.7,3293.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762508409628,0.49594518,3293.7,3293.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508410133,0.00383518,3293.7,3293.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508410322,0.49215,3293.4,3293.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508410527,3.69995,3293.4,3293.3,0.49672201]
["bitfinex-derivatives","ETHF0:USTF0",1762508411127,3.2078,3293.4,3293.3,0.49672201]
["bitfinex-derivatives","ETHF0:USTF0",1762508411730,3.91115,3293.4,3293.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508411930,0.49213,3293.6,3293.5,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762508412328,0.00383518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508412533,0.49212,3293.6,3293.5,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1762508412733,0.49594518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508413335,0.2112,3293.4,3293.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508413536,0.00383518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508413737,0.49594518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508414133,0.49212,3293.6,3293.5,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1762508414634,0.49212,3293.6,3293.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508415331,0.2112,3293.6,3293.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508415536,0.00383518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508415739,0.49594518,3293.7,3293.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1762508416527,0.70332,3293.6,3293.5,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1762508417934,0.2112,3293.6,3293.5,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1762508418130,0.49212,3293.6,3293.5,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1762508418332,0.00383518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508418532,0.49594518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508419234,0.00383518,3293.7,3293.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1762508422336,0.49223,3292.9,3292.8,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762508422538,0.70343,3292.9,3292.8,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762508423038,3.2078,3293.1,3293.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508423235,3.7,3293.1,3293.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508423638,3.9112,3293.1,3293.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508424629,0.49224,3292.9,3292.7,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508424835,0.49224,3292.9,3292.8,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508425035,3.2078,3293.1,3293.0,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1762508425432,0.49218,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762508425639,0.4922,3293.1,3293.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762508426137,0.49218,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762508426337,0.4922,3293.2,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762508426543,0.4922,3293.1,3293.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508427035,0.49218,3293.3,3293.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762508427239,0.49218,3293.3,3293.2,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1762508427740,0.49218,3293.3,3293.2,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762508428544,0.70336,3293.4,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762508429443,0.49215,3293.4,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762508429645,0.4922,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762508430040,0.49216,3293.4,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762508430240,3.2078,3293.5,3293.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1762508432238,0.00383518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508432445,0.00383518,3293.7,3293.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1762508433043,0.49595518,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508433344,0.00383518,3293.7,3293.6,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1762508433945,0.1226,3295.0,3293.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508433946,3.69976,3294.7,3294.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508434148,3.2078,3294.7,3294.6,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1762508434342,0.49197,3294.6,3294.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508434546,0.49197,3294.6,3294.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1762508434949,0.49197,3294.6,3294.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508435152,0.7060644,3294.6,3294.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508435448,0.7060644,3294.6,3294.5,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1762508435848,0.4948644,3294.6,3294.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508436146,0.00455201,3294.9,3294.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762508436349,0.00455201,3294.9,3294.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1762508436945,0.00455201,3294.9,3294.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762508437251,0.00750497,3294.9,3294.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762508437452,0.2187,3295.6,3295.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762508437652,0.49186,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508437842,0.49189,3295.2,3295.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1762508438046,3.2078,3295.2,3295.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762508438441,3.70288749,3295.2,3295.1,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1762508438647,3.89188749,3295.2,3295.1,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1762508439049,3.21100749,3295.2,3295.1,0.73669369]
["bitfinex-derivatives","ETHF0:USTF0",1762508439243,3.21100749,3295.2,3295.1,0.49519369]
["bitfinex-derivatives","ETHF0:USTF0",1762508439748,3.89188749,3295.2,3295.1,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1762508441547,11.89188749,3295.2,3295.1,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1762508442254,11.40000749,3295.2,3295.1,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1762508442647,11.89188749,3295.2,3295.1,0.00329369]
["bitfinex-derivatives","ETHF0:USTF0",1762508443353,11.21100749,3295.2,3294.2,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508443556,0.49201,3294.4,3294.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762508444251,0.49201,3294.4,3294.3,0.49554465]
["bitfinex-derivatives","ETHF0:USTF0",1762508444451,0.49197,3294.6,3294.5,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1762508444652,3.3935,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508445045,3.2078,3294.8,3294.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762508445248,0.49197,3294.6,3294.5,0.63677]
["bitfinex-derivatives","ETHF0:USTF0",1762508446563,0.49197,3294.6,3294.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762508446754,0.67767,3294.6,3294.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762508446954,0.67767,3294.6,3294.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1762508447249,0.49197,3294.6,3294.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1762508447449,0.67767,3294.6,3294.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1762508447658,0.67767,3294.6,3294.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762508448261,3.69974,3294.8,3294.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1762508448458,3.69974,3294.8,3294.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762508449159,0.6777,3294.4,3294.3,0.00355465]
["bitfinex-derivatives","ETHF0:USTF0",1762508449361,0.49198,3294.6,3294.3,0.00355465]
["bitfinex-derivatives","ETHF0:USTF0",1762508449563,0.49196,3294.7,3294.6,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508449755,0.49196,3294.7,3294.6,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1762508450557,3.2078,3294.8,3294.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1762508450857,0.49197,3294.6,3294.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762508451062,3.2078,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508451259,3.2078,3294.8,3294.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1762508452365,3.69974,3294.8,3294.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1762508452562,3.2078,3294.8,3294.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1762508453962,3.69974,3294.8,3294.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1762508454366,3.2078,3294.8,3294.7,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1762508454556,3.21100749,3295.2,3295.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762508454762,0.1857,3295.1,3294.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762508455064,3.69977,3294.6,3294.5,0.63679]
["bitfinex-derivatives","ETHF0:USTF0",1762508455368,0.6777,3294.4,3294.3,0.49557465]
["bitfinex-derivatives","ETHF0:USTF0",1762508457266,0.1857,3294.8,3294.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508457858,0.49197,3294.8,3294.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508458268,0.49197,3294.6,3294.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762508459469,0.49194,3294.9,3294.8,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762508459670,3.2078,3295.1,3295.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762508460371,3.2078,3295.1,3295.0,0.88692]
["bitfinex-derivatives","ETHF0:USTF0",1762508461368,0.00320749,3295.2,3295.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762508462459,7.49e-06,3295.2,3295.1,8.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762508462868,7.49e-06,3295.2,3295.1,14.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762508463069,7.49e-06,3295.2,3295.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762508463266,7.49e-06,3295.2,3295.1,8.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762508463463,7.49e-06,3295.2,3295.1,14.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762508464872,7.49e-06,3295.2,3295.1,8.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762508465059,0.49167,3296.7,3296.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762508465259,0.49168,3296.6,3296.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762508465471,0.74411,3296.4,3296.3,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762508465774,0.2524,3295.7,3295.6,3.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762508466071,0.2524,3295.7,3295.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508466272,0.0028416,3295.7,3295.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508466873,0.2524,3295.4,3295.3,0.49642201]
["bitfinex-derivatives","ETHF0:USTF0",1762508467072,0.74426,3295.4,3295.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508467274,3.95206,3295.4,3295.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508468373,11.95206,3295.4,3295.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508469366,3.95206,3295.4,3295.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508470273,3.4602,3295.4,3295.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508470571,0.0028416,3295.7,3295.3,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508470777,0.0028416,3295.7,3295.6,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1762508472879,0.0028416,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508473080,0.0028416,3295.7,3295.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508473081,0.72893,3295.6,3295.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508474279,0.2371,3295.6,3295.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508474577,0.0028416,3295.7,3295.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508474971,0.0028416,3295.7,3295.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1762508476375,0.0028886,3296.0,3295.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1762508477484,0.00613294,3296.0,3295.9,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1762508479278,3.2078,3296.6,3296.5,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1762508479473,3.2078,3296.6,3296.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762508479677,0.49163,3296.9,3296.8,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762508479880,0.72876,3296.8,3296.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762508480176,0.2371,3296.8,3296.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762508480377,0.00247144,3296.8,3296.7,0.74690674]
["bitfinex-derivatives","ETHF0:USTF0",1762508484786,0.2371,3297.6,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762508484984,0.49156,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508485209,0.72867,3297.3,3297.2,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508485689,3.4449,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508485890,0.2371,3297.3,3297.2,0.49613201]
["bitfinex-derivatives","ETHF0:USTF0",1762508486492,3.21138085,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508486992,3.70294085,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508487492,3.21138085,3297.4,3297.3,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1762508487682,0.72867,3297.3,3297.2,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508487992,0.72875,3296.8,3296.7,0.49550674]
["bitfinex-derivatives","ETHF0:USTF0",1762508488189,3.93655,3296.8,3296.7,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1762508488790,3.93655,3296.8,3296.7,0.49550674]
["bitfinex-derivatives","ETHF0:USTF0",1762508489085,3.93655,3296.8,3296.7,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1762508489587,11.93655,3296.8,3296.7,0.00384674]
["bitfinex-derivatives","ETHF0:USTF0",1762508489894,0.72882,3296.3,3296.2,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762508490189,0.2371,3296.3,3296.2,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762508490391,0.72882,3296.3,3296.2,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762508490586,0.72882,3296.3,3296.2,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762508491091,0.49171,3296.4,3296.3,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762508491291,0.2371,3296.3,3296.2,0.00322028]
["bitfinex-derivatives","ETHF0:USTF0",1762508491588,0.72882,3296.3,3296.2,0.00322028]
["bitfinex-derivatives","ETHF0:USTF0",1762508493089,8.72882,3296.3,3296.2,0.00322028]
["bitfinex-derivatives","ETHF0:USTF0",1762508493996,0.3898,3295.5,3295.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762508494888,0.88165,3295.5,3295.4,0.00217685]
["bitfinex-derivatives","ETHF0:USTF0",1762508495685,0.72898,3295.2,3295.1,0.00455201]
["bitfinex-derivatives","ETHF0:USTF0",1762508496386,0.72898,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508496387,0.72907,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508496890,0.73204347,3294.6,3294.5,3.21001023]
["bitfinex-derivatives","ETHF0:USTF0",1762508497788,0.73204347,3294.6,3294.5,0.49420023]
["bitfinex-derivatives","ETHF0:USTF0",1762508498594,3.93984347,3294.6,3294.5,0.49420023]
["bitfinex-derivatives","ETHF0:USTF0",1762508498895,0.2357,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508499100,3.93565,3293.4,3293.3,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762508499388,0.1509,3293.5,3293.3,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762508499991,0.49215,3293.4,3293.3,0.00392324]
["bitfinex-derivatives","ETHF0:USTF0",1762508500190,3.93565,3293.4,3293.3,0.00392324]
["bitfinex-derivatives","ETHF0:USTF0",1762508500696,3.4435,3293.4,3293.3,0.49609324]
["bitfinex-derivatives","ETHF0:USTF0",1762508500904,0.2357,3293.4,3293.3,0.49609324]
["bitfinex-derivatives","ETHF0:USTF0",1762508502697,3.4632,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508502997,3.2078,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508503794,3.2078,3293.8,3293.7,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762508503991,0.1428,3294.0,3293.3,0.00392324]
["bitfinex-derivatives","ETHF0:USTF0",1762508504195,3.95529,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508504396,3.4632,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508504910,3.4632,3293.8,3293.3,3.21172324]
["bitfinex-derivatives","ETHF0:USTF0",1762508505100,0.49211,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508505301,3.4632,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508505702,3.95529,3293.8,3293.3,0.00392324]
["bitfinex-derivatives","ETHF0:USTF0",1762508506000,0.49211,3293.7,3293.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508506199,3.2078,3293.8,3293.3,0.00392324]
["bitfinex-derivatives","ETHF0:USTF0",1762508506398,0.2554,3293.8,3293.7,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508506606,0.89026,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762508506805,0.3982,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762508507699,0.49208,3293.9,3293.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508507908,0.49208,3293.9,3293.8,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762508508401,0.2554,3293.7,3293.6,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762508508595,0.3982,3293.5,3293.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762508508996,0.74755,3293.4,3293.3,0.49609324]
["bitfinex-derivatives","ETHF0:USTF0",1762508509403,0.1428,3293.5,3293.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762508509602,3.4632,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508509800,3.95531,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508510407,0.74751,3293.7,3293.6,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762508511410,0.49213,3293.6,3293.3,0.00392324]
["bitfinex-derivatives","ETHF0:USTF0",1762508511910,0.49215,3293.5,3293.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762508512208,0.89035,3293.5,3293.4,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762508514006,0.74755,3293.4,3293.3,0.00392324]
["bitfinex-derivatives","ETHF0:USTF0",1762508514907,3.867,3293.4,3292.5,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762508515214,3.2078,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762508516013,3.2078,3293.3,3293.2,0.49506735]
["bitfinex-derivatives","ETHF0:USTF0",1762508516707,3.4632,3293.3,3293.2,0.49506735]
["bitfinex-derivatives","ETHF0:USTF0",1762508516905,3.69997,3293.3,3293.2,0.49506735]
["bitfinex-derivatives","ETHF0:USTF0",1762508517214,3.95537,3293.3,3293.2,0.49506735]
["bitfinex-derivatives","ETHF0:USTF0",1762508517715,3.95537,3293.3,3293.2,0.00288735]
["bitfinex-derivatives","ETHF0:USTF0",1762508520814,0.89041,3293.0,3292.9,0.00303466]
["bitfinex-derivatives","ETHF0:USTF0",1762508521711,0.89041,3293.0,3292.9,0.00326889]
["bitfinex-derivatives","ETHF0:USTF0",1762508521912,0.74772,3292.3,3292.2,0.50074916]
["bitfinex-derivatives","ETHF0:USTF0",1762508522108,3.95552,3292.3,3292.2,0.00841916]
["bitfinex-derivatives","ETHF0:USTF0",1762508522521,3.95552,3292.3,3292.2,0.50074916]
["bitfinex-derivatives","ETHF0:USTF0",1762508522922,3.95552,3292.3,3292.2,0.50353002]
["bitfinex-derivatives","ETHF0:USTF0",1762508523311,3.95552,3292.3,3292.2,0.01120002]
["bitfinex-derivatives","ETHF0:USTF0",1762508524118,0.3982,3291.5,3291.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762508524424,3.606,3291.5,3291.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762508524622,0.3982,3291.5,3291.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762508525124,0.40142039,3291.5,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508525520,0.00322039,3291.5,3291.4,0.73647811]
["bitfinex-derivatives","ETHF0:USTF0",1762508525717,0.00322039,3291.5,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508525918,0.00322039,3291.5,3291.4,0.73647811]
["bitfinex-derivatives","ETHF0:USTF0",1762508526119,0.40142039,3291.5,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508527628,0.00322039,3291.5,3291.4,0.73647811]
["bitfinex-derivatives","ETHF0:USTF0",1762508529138,0.00322039,3291.5,3291.4,1.22892811]
["bitfinex-derivatives","ETHF0:USTF0",1762508529343,0.00322039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508530830,0.39902039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508531029,0.89146039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508531632,0.39902039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508531829,0.00322039,3291.5,3291.4,1.24712811]
["bitfinex-derivatives","ETHF0:USTF0",1762508532531,0.24822039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508532732,0.39902039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508533240,0.00322039,3291.5,3291.4,1.24712811]
["bitfinex-derivatives","ETHF0:USTF0",1762508533634,0.00322039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508533837,0.00322039,3291.5,3291.4,1.24712811]
["bitfinex-derivatives","ETHF0:USTF0",1762508534441,0.00322039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508534634,0.39902039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508535439,0.00322039,3291.5,3291.4,1.24712811]
["bitfinex-derivatives","ETHF0:USTF0",1762508538346,0.89146039,3291.5,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508538643,0.89146039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508539438,0.49566039,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508539642,0.00322039,3291.5,3291.4,1.24712811]
["bitfinex-derivatives","ETHF0:USTF0",1762508540138,3.2078,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508540334,3.2078,3292.1,3292.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762508540533,3.2078,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508540534,3.4528,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508541137,3.94765162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508541534,0.7374,3291.8,3291.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762508542242,0.73743,3291.7,3291.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762508542440,0.88824,3291.5,3291.4,0.99611811]
["bitfinex-derivatives","ETHF0:USTF0",1762508543047,0.3958,3291.5,3291.4,0.99611811]
["bitfinex-derivatives","ETHF0:USTF0",1762508543249,0.88824,3291.5,3291.4,0.99611811]
["bitfinex-derivatives","ETHF0:USTF0",1762508544038,3.70021,3291.7,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508544246,3.94521,3291.7,3291.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762508545134,3.94521,3291.7,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508545349,0.88824,3291.5,3291.4,0.99611811]
["bitfinex-derivatives","ETHF0:USTF0",1762508546349,0.88824,3291.5,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508546847,0.3958,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508547854,3.2078,3291.7,3291.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762508548235,0.49244,3291.5,3291.4,0.99612811]
["bitfinex-derivatives","ETHF0:USTF0",1762508548540,0.88824,3291.5,3291.4,0.50367811]
["bitfinex-derivatives","ETHF0:USTF0",1762508549142,8.1508,3291.5,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508549448,0.245,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508549650,0.245,3291.2,3291.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762508550045,3.2078,3291.3,3291.2,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762508550249,3.2078,3291.7,3291.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762508550543,3.2078,3291.7,3291.2,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1762508550544,3.21030162,3292.1,3292.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762508551046,3.70265162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508551251,3.21030162,3292.1,3292.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762508551751,0.73738,3291.9,3291.8,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762508552048,0.1508,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508552049,0.245,3291.8,3291.7,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762508552439,3.21030162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508553150,3.70265162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508553338,0.49238,3291.9,3291.6,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762508553546,3.21030162,3292.1,3291.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762508553547,0.49239,3291.8,3291.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762508554048,3.21030162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508554446,3.21030162,3292.1,3292.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762508555848,0.00250162,3292.1,3292.0,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1762508556452,0.00250162,3292.1,3292.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762508556749,0.49485162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508557152,0.00250162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508557354,0.49485162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508557552,0.49238,3292.0,3291.9,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762508557751,0.1508,3292.0,3291.9,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762508557949,0.00250162,3292.1,3292.0,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762508558952,0.00250162,3292.1,3292.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762508559460,0.1447,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508559651,0.49238,3291.9,3291.8,3.93348]
["bitfinex-derivatives","ETHF0:USTF0",1762508559855,0.73008,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508561556,4.59708,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508562255,0.73017,3291.3,3291.2,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1762508562446,0.73017,3291.3,3291.2,0.49595258]
["bitfinex-derivatives","ETHF0:USTF0",1762508562849,0.73017,3291.3,3291.2,0.00347258]
["bitfinex-derivatives","ETHF0:USTF0",1762508568262,0.2377,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508568459,0.7303,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508568660,0.87506,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508569156,0.87506,3290.0,3289.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762508569157,0.49267,3290.0,3289.5,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762508569358,0.49271,3289.8,3289.7,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762508569552,3.2078,3290.2,3289.5,3.70393014]
["bitfinex-derivatives","ETHF0:USTF0",1762508569757,0.2377,3290.0,3289.5,3.36071014]
["bitfinex-derivatives","ETHF0:USTF0",1762508569961,0.49268,3289.9,3289.5,3.36071014]
["bitfinex-derivatives","ETHF0:USTF0",1762508570154,0.73042,3289.6,3289.5,0.00341014]
["bitfinex-derivatives","ETHF0:USTF0",1762508570352,0.73310784,3289.6,3289.5,0.00341014]
["bitfinex-derivatives","ETHF0:USTF0",1762508570756,0.73310784,3289.6,3289.5,0.49615014]
["bitfinex-derivatives","ETHF0:USTF0",1762508571060,0.73310784,3289.6,3289.5,0.00341014]
["bitfinex-derivatives","ETHF0:USTF0",1762508571466,0.73310784,3289.6,3289.5,0.49615014]
["bitfinex-derivatives","ETHF0:USTF0",1762508571656,0.24038784,3289.6,3289.5,0.49615014]
["bitfinex-derivatives","ETHF0:USTF0",1762508572160,0.00455201,3290.7,3290.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762508572365,0.1447,3291.0,3290.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762508572566,3.70034,3290.8,3290.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762508572765,3.2078,3290.8,3290.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762508572968,0.87499,3290.5,3290.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762508573267,0.0036853,3290.5,3290.4,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762508573662,0.0036853,3290.5,3290.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762508574562,0.00455927,3290.8,3290.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762508575669,0.00711943,3290.8,3290.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1762508576575,3.2078,3292.2,3291.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762508576764,3.70005,3292.8,3292.3,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762508577071,0.49226,3292.7,3292.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762508577258,0.1447,3293.5,3292.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762508577259,0.63684,3293.5,3292.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762508577458,0.63684,3293.5,3292.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762508577459,0.3824,3293.0,3292.9,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762508577658,0.3856437,3293.0,3292.9,3.70307503]
["bitfinex-derivatives","ETHF0:USTF0",1762508579176,0.0032437,3293.0,3292.9,3.93637503]
["bitfinex-derivatives","ETHF0:USTF0",1762508580968,0.3856437,3293.0,3292.9,3.21084503]
["bitfinex-derivatives","ETHF0:USTF0",1762508581670,8.3856437,3293.0,3292.9,0.00304503]
["bitfinex-derivatives","ETHF0:USTF0",1762508581872,0.1447,3292.5,3292.3,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762508582067,0.49228,3292.6,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508582370,0.1479437,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508582371,0.3824,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508582573,0.3824,3292.5,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508582867,0.1479437,3293.0,3292.4,0.00317858]
["bitfinex-derivatives","ETHF0:USTF0",1762508583072,0.49223,3292.9,3292.4,0.00317858]
["bitfinex-derivatives","ETHF0:USTF0",1762508583475,0.1479437,3293.0,3292.4,0.00317858]
["bitfinex-derivatives","ETHF0:USTF0",1762508583774,0.1479437,3293.0,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762508583968,0.2377,3292.9,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762508584472,0.1479437,3293.0,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508584673,0.1479437,3293.0,3292.4,0.00317858]
["bitfinex-derivatives","ETHF0:USTF0",1762508584973,0.2377,3292.6,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762508585272,0.3824,3292.5,3292.4,0.49547858]
["bitfinex-derivatives","ETHF0:USTF0",1762508585472,0.87469,3292.5,3292.4,0.00317858]
["bitfinex-derivatives","ETHF0:USTF0",1762508586172,12.08249,3292.5,3292.4,0.00317858]
["bitfinex-derivatives","ETHF0:USTF0",1762508586376,0.73003,3292.2,3292.1,0.00455927]
["bitfinex-derivatives","ETHF0:USTF0",1762508587272,0.73003,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508587977,0.49232,3292.3,3292.2,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762508588171,0.87471,3292.5,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508588370,0.87471,3292.5,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508588371,0.1447,3292.5,3292.2,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762508588572,0.2555,3292.3,3292.2,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762508589673,0.63699,3292.5,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508590372,0.89249,3292.5,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508591378,0.74783,3292.2,3292.1,3.21611049]
["bitfinex-derivatives","ETHF0:USTF0",1762508591974,0.49233,3292.3,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762508592179,0.74783,3292.3,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762508592574,0.3987,3292.5,3292.1,3.21611049]
["bitfinex-derivatives","ETHF0:USTF0",1762508592870,0.74783,3292.2,3292.1,3.70845049]
["bitfinex-derivatives","ETHF0:USTF0",1762508593277,0.74783,3292.2,3292.1,3.70846049]
["bitfinex-derivatives","ETHF0:USTF0",1762508594076,0.74783,3292.2,3292.1,3.21611049]
["bitfinex-derivatives","ETHF0:USTF0",1762508594582,0.891,3292.5,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508594973,0.49233,3292.4,3292.3,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762508595573,0.49228,3292.7,3292.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762508595872,0.4954737,3293.0,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508596081,0.0032437,3293.0,3292.9,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1762508596378,0.4954537,3293.0,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508596575,0.49225,3292.8,3292.7,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762508596778,0.74773,3292.9,3292.8,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508597081,0.49227,3292.8,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762508597776,0.6386637,3293.0,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508597975,0.0032437,3293.0,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508598480,0.49226,3292.9,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762508599277,0.0032437,3293.0,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508599783,3.21235927,3293.3,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508599784,0.00455927,3293.3,3293.2,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762508600681,0.00827659,3293.3,3293.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762508603483,0.50044659,3293.3,3293.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762508603785,0.49221,3293.2,3293.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762508603984,0.49221,3293.1,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762508604176,0.89091,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508604779,0.89099,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508605284,0.74783,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508608788,0.74783,3292.2,3292.1,0.50066049]
["bitfinex-derivatives","ETHF0:USTF0",1762508609183,0.1432,3292.5,3292.1,0.50066049]
["bitfinex-derivatives","ETHF0:USTF0",1762508609884,0.74783,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508610782,0.74783,3292.2,3292.1,0.50066049]
["bitfinex-derivatives","ETHF0:USTF0",1762508610986,0.49233,3292.2,3292.1,0.50066049]
["bitfinex-derivatives","ETHF0:USTF0",1762508611486,0.49231,3292.4,3292.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508613292,0.49233,3292.2,3292.1,0.50064049]
["bitfinex-derivatives","ETHF0:USTF0",1762508613793,0.1432,3292.5,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508613986,0.49232,3292.4,3292.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508614391,0.49228,3292.6,3292.5,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762508614694,0.2555,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508615096,0.49232,3292.3,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762508615596,0.49232,3292.3,3292.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762508615794,0.49232,3292.3,3292.2,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762508616297,0.49231,3292.4,3292.3,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762508616793,0.49231,3292.4,3292.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762508617294,0.74783,3292.2,3292.1,0.50066049]
["bitfinex-derivatives","ETHF0:USTF0",1762508617694,0.74783,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508618194,0.74783,3292.2,3292.1,0.50066049]
["bitfinex-derivatives","ETHF0:USTF0",1762508618992,0.74783,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508620500,4.61483,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508625499,4.61483,3292.2,3292.1,0.50066049]
["bitfinex-derivatives","ETHF0:USTF0",1762508625702,3.867,3292.2,3292.1,0.74856049]
["bitfinex-derivatives","ETHF0:USTF0",1762508625903,3.867,3292.2,3292.1,3.95636049]
["bitfinex-derivatives","ETHF0:USTF0",1762508626999,3.2078,3292.9,3292.1,11.21611049]
["bitfinex-derivatives","ETHF0:USTF0",1762508627301,0.2428,3292.8,3292.7,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762508628101,3.2078,3292.9,3292.8,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762508628296,3.2078,3292.9,3292.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1762508628897,3.70003,3292.9,3292.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1762508629593,0.73501,3293.1,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762508631499,3.21607659,3293.3,3293.2,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762508632208,0.00827659,3293.3,3293.2,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762508636001,0.50044659,3293.3,3293.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762508636202,0.1433,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508636402,0.73509,3292.6,3292.5,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762508636999,3.2078,3292.9,3292.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762508637198,0.73512,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508637409,0.2428,3292.3,3292.2,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762508638507,0.73512,3292.3,3292.2,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762508638708,0.2428,3292.3,3292.2,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762508638910,0.3861,3292.5,3292.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762508639108,0.3861,3292.5,3292.2,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762508639308,0.49232,3292.3,3292.2,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762508639906,0.49228,3292.6,3292.2,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762508640109,0.49231,3292.4,3292.2,3.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762508640308,0.49225,3292.8,3292.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1762508640505,0.2428,3292.3,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508640711,0.73513,3292.2,3292.1,0.00831049]
["bitfinex-derivatives","ETHF0:USTF0",1762508641511,3.2078,3292.9,3292.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1762508641807,0.00827659,3293.3,3292.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1762508641808,0.49218,3293.2,3292.9,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508642010,0.00827659,3293.3,3293.0,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762508642401,0.49223,3292.9,3292.8,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762508642610,0.00827659,3293.3,3293.1,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762508643110,0.00827659,3293.3,3293.2,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1762508643903,0.49201,3294.4,3293.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762508644120,0.1433,3294.5,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762508644413,0.49201,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508644617,0.1433,3294.5,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762508644808,0.14670991,3294.5,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762508645409,0.00455927,3294.7,3294.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762508645616,0.00455927,3294.7,3294.6,3.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762508646009,0.49178,3295.9,3295.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762508646512,0.1463089,3295.5,3295.4,0.49577914]
["bitfinex-derivatives","ETHF0:USTF0",1762508646907,0.00455227,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762508648010,0.1433,3296.5,3296.0,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508648513,0.49174,3296.2,3296.0,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508648705,0.49174,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508648912,0.49175,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508649112,0.1402,3296.0,3295.6,3.21235227]
["bitfinex-derivatives","ETHF0:USTF0",1762508649313,0.1402,3296.0,3295.8,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508649514,0.00784791,3296.2,3296.0,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508649820,0.1402,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508650017,0.1402,3296.0,3295.9,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762508650212,0.1402,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508650918,0.3892,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508651820,0.49181,3295.8,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508652318,0.49181,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762508652908,0.49181,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508653113,0.4918,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762508653721,0.1402,3296.0,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508653722,0.49181,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508654420,0.1402,3296.0,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508654622,0.49178,3295.9,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762508654921,0.49181,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508655110,0.49181,3295.7,3295.6,0.49637227]
["bitfinex-derivatives","ETHF0:USTF0",1762508655612,0.74081,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508656518,0.49181,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508658116,0.49181,3295.7,3295.6,0.49637227]
["bitfinex-derivatives","ETHF0:USTF0",1762508658415,0.49181,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508658625,0.74081,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508659117,0.88104,3295.5,3295.4,3.21172914]
["bitfinex-derivatives","ETHF0:USTF0",1762508660522,0.63204,3295.5,3295.4,3.21172914]
["bitfinex-derivatives","ETHF0:USTF0",1762508661321,0.63204,3295.5,3295.4,3.70357914]
["bitfinex-derivatives","ETHF0:USTF0",1762508661521,0.63204,3295.5,3295.4,3.21172914]
["bitfinex-derivatives","ETHF0:USTF0",1762508663012,0.63204,3295.5,3295.4,3.70358914]
["bitfinex-derivatives","ETHF0:USTF0",1762508664325,0.49184,3295.5,3295.4,3.70358914]
["bitfinex-derivatives","ETHF0:USTF0",1762508664720,0.1402,3296.0,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762508665218,0.49184,3295.6,3295.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508666620,0.63204,3295.5,3295.4,3.21172914]
["bitfinex-derivatives","ETHF0:USTF0",1762508666815,0.88104,3295.5,3295.4,3.21172914]
["bitfinex-derivatives","ETHF0:USTF0",1762508667825,0.74088,3295.2,3295.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762508668926,0.492,3294.4,3294.3,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1762508669122,0.492,3294.4,3294.3,3.94381]
["bitfinex-derivatives","ETHF0:USTF0",1762508669517,0.49195,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508669712,0.492,3294.4,3294.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762508669920,0.492,3294.4,3294.3,3.45476267]
["bitfinex-derivatives","ETHF0:USTF0",1762508670123,0.49199,3294.5,3294.4,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762508670323,7.0748,3294.9,3294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762508670527,7.0748,3294.9,3294.3,3.21076267]
["bitfinex-derivatives","ETHF0:USTF0",1762508670730,0.492,3294.4,3294.3,3.94678267]
["bitfinex-derivatives","ETHF0:USTF0",1762508672321,0.49199,3294.5,3294.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1762508672522,0.49197,3294.7,3294.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762508673528,0.49196,3294.7,3294.6,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1762508673916,0.49196,3294.7,3294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762508674117,0.49196,3294.7,3294.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762508674729,0.49196,3294.7,3294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762508675531,0.49196,3294.7,3294.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762508675723,0.49196,3294.7,3294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762508675922,0.49196,3294.7,3294.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762508676125,7.0748,3294.9,3294.3,3.21076267]
["bitfinex-derivatives","ETHF0:USTF0",1762508676431,0.492,3294.4,3294.3,3.21076267]
["bitfinex-derivatives","ETHF0:USTF0",1762508676930,0.492,3294.4,3294.3,0.24696267]
["bitfinex-derivatives","ETHF0:USTF0",1762508677431,0.741,3294.4,3294.3,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1762508678731,0.74622,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508679523,0.1397,3294.0,3293.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762508679729,0.2408,3293.6,3293.5,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762508680025,0.00455227,3293.9,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762508680026,0.49211,3293.8,3293.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762508680231,0.00455227,3293.9,3293.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762508680930,0.49663227,3293.9,3293.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762508681236,0.00455227,3293.9,3293.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762508683829,0.49198,3294.6,3294.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762508684126,0.49196,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508684926,0.49459456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508685631,0.00263456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508692625,0.49459456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508693135,0.00263456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508693335,0.49459456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508699737,0.00263456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508699932,0.49459456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508700540,0.00263456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508700739,0.49459456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508701636,0.73539456,3294.7,3294.6,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762508702241,0.2408,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508702441,0.49205,3294.1,3294.0,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762508702642,0.49205,3294.1,3294.0,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762508702840,0.00263456,3294.7,3294.6,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1762508704040,0.49459456,3294.7,3294.6,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1762508704240,0.00263456,3294.7,3294.6,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1762508704628,0.73539456,3294.7,3294.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762508704836,0.49203,3294.2,3294.1,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1762508705043,0.2408,3294.1,3293.9,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762508705340,0.49199,3294.5,3294.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762508706134,0.00263456,3294.7,3294.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762508706531,0.00263456,3294.7,3294.6,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1762508706737,3.69967,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508706931,0.49187,3295.3,3295.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762508707144,0.49187,3295.3,3295.2,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1762508707733,3.69965,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508707933,0.49189,3295.2,3295.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508708138,0.49191,3295.1,3295.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508708338,0.74221,3295.0,3294.9,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508708544,3.21150736,3295.4,3295.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762508708744,0.49187,3295.3,3295.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762508708945,0.4919,3295.1,3295.0,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1762508709152,0.4919,3295.1,3295.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1762508710048,0.89222,3295.0,3294.9,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508710344,0.2503,3295.0,3294.9,0.73478227]
["bitfinex-derivatives","ETHF0:USTF0",1762508710544,3.21150736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508711144,0.00370736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508714051,0.25400736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508714246,0.25400736,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508714448,0.25400736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508714849,0.00370736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508715951,0.49556736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508716647,0.74219,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508717445,0.4919,3295.1,3295.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1762508718046,0.4919,3295.1,3295.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762508719367,0.74217,3295.3,3295.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508719561,0.49187,3295.3,3295.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508720457,0.00370736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508721569,0.49556736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508723066,0.00370736,3295.4,3295.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1762508723270,3.2078,3296.2,3296.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1762508723574,3.4581,3296.6,3296.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762508723762,0.49171,3296.5,3296.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762508723965,0.74205,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508724269,0.49175,3296.2,3296.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1762508724470,0.49175,3296.2,3296.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762508724669,0.4949693,3296.2,3296.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762508725272,0.74205,3296.1,3296.0,3.21020436]
["bitfinex-derivatives","ETHF0:USTF0",1762508726374,0.49175,3296.1,3296.0,3.85127436]
["bitfinex-derivatives","ETHF0:USTF0",1762508726576,0.0032193,3296.2,3296.1,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1762508728164,0.00455227,3296.4,3296.3,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1762508728369,3.2078,3297.0,3296.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762508728569,3.69942,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508729071,3.2078,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508729373,3.21068972,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508730474,3.70230972,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508731373,3.95260972,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508731769,3.70230972,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508731974,3.21068972,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508732774,3.70230972,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508734372,3.95260972,3297.0,3296.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508734574,4.10260972,3297.0,3296.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762508734867,0.49166,3296.8,3296.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762508735068,0.49166,3296.8,3296.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1762508735582,0.49165,3296.9,3296.8,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762508735876,0.49166,3296.7,3296.6,0.24285227]
["bitfinex-derivatives","ETHF0:USTF0",1762508736080,0.74196,3296.7,3296.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508736474,0.74196,3296.7,3296.0,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1762508736475,0.74205,3296.1,3296.0,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1762508736677,0.74225,3294.8,3294.7,2.66073474]
["bitfinex-derivatives","ETHF0:USTF0",1762508736882,0.49199,3294.5,3294.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762508737580,0.49205,3294.2,3294.1,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508737783,3.35994453,3294.5,3294.1,0.24662185]
["bitfinex-derivatives","ETHF0:USTF0",1762508737973,0.00214453,3294.5,3294.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762508740180,0.15454453,3294.5,3294.1,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1762508740383,0.2504,3294.2,3294.1,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1762508741979,0.49202,3294.4,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762508743182,0.49414453,3294.5,3294.1,0.00832185]
["bitfinex-derivatives","ETHF0:USTF0",1762508743585,0.49201,3294.4,3294.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762508743779,0.00214453,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508743985,0.00214453,3294.5,3294.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762508745983,0.00455227,3294.8,3294.4,8.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762508746176,3.69966,3295.4,3295.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762508746588,3.69966,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508746783,3.2078,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508747189,3.21132334,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508747686,0.4919,3295.1,3295.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508748289,0.74229,3295.3,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762508748485,0.49189,3295.3,3295.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1762508748686,0.49538334,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508749086,0.00352334,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508750983,0.49189,3295.2,3295.1,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762508751184,0.74232,3295.0,3294.9,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762508751383,0.49192,3295.0,3294.9,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762508751687,0.74232,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508752587,0.74232,3295.0,3294.9,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762508753890,0.89472,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508754090,0.49197,3294.7,3294.1,3.21612185]
["bitfinex-derivatives","ETHF0:USTF0",1762508754281,0.49199,3294.5,3294.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762508755596,0.49199,3294.5,3294.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1762508755988,3.70318334,3295.4,3295.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762508756291,3.21132334,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508756486,0.1524,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508756689,0.1524,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508758197,0.1524,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508758493,0.1524,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508758895,0.49189,3295.3,3295.2,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762508759090,0.49538334,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508759296,0.00352334,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508759495,0.00352334,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508760290,0.1524,3295.0,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762508760486,3.21132334,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508760887,0.74229,3295.2,3295.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508761198,0.74229,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508761199,3.21132334,3295.4,3294.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762508761391,0.49192,3295.1,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762508761897,0.49194,3294.9,3294.8,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508762091,0.74234,3294.9,3294.8,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508762490,0.2504,3294.9,3294.8,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508762692,0.49193,3294.9,3294.8,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508763297,0.1524,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508763484,3.21132334,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508764495,3.21132334,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508764694,0.00352334,3295.4,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508765891,0.00455227,3295.7,3295.3,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1762508766086,0.00455227,3295.7,3295.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762508767199,0.00682085,3295.7,3295.6,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1762508768893,3.2078,3297.1,3296.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762508769199,3.2078,3297.1,3295.6,14.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762508769200,0.1456,3296.0,3295.6,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762508769401,0.1456,3295.5,3295.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762508769897,0.88437206,3295.5,3295.4,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762508770500,0.14783206,3295.5,3295.4,0.49481425]
["bitfinex-derivatives","ETHF0:USTF0",1762508771404,0.63967206,3295.5,3295.4,0.49481425]
["bitfinex-derivatives","ETHF0:USTF0",1762508771602,4.09217206,3295.5,3295.4,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762508771995,0.73659,3295.2,3295.1,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508772894,0.73659,3295.2,3295.1,0.00813551]
["bitfinex-derivatives","ETHF0:USTF0",1762508773097,0.73674,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508773299,0.2447,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508773492,0.49211,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508774100,0.73681,3293.8,3293.7,3.21004268]
["bitfinex-derivatives","ETHF0:USTF0",1762508774303,0.2447,3293.8,3293.7,3.21004268]
["bitfinex-derivatives","ETHF0:USTF0",1762508775698,0.2447,3293.8,3293.7,0.00224268]
["bitfinex-derivatives","ETHF0:USTF0",1762508776701,3.2078,3293.9,3293.7,0.00224268]
["bitfinex-derivatives","ETHF0:USTF0",1762508776904,0.63767,3294.0,3293.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762508777108,0.1456,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762508777309,0.3903,3294.0,3293.9,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762508777509,0.00455227,3294.1,3294.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1762508778005,3.69975,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508778311,0.3903,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508779106,0.1456,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508779409,0.49195,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508779609,0.73665,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508780607,0.2447,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508781010,0.73665,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508782619,0.2447,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508782813,3.21082028,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508783210,3.21082028,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508783611,3.21082028,3295.3,3295.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1762508784015,0.00302028,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508784216,0.24772028,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508787015,0.00302028,3295.3,3295.2,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1762508787816,0.00223206,3295.5,3295.4,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1762508788020,3.2078,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508788321,0.1456,3297.5,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762508788322,0.2447,3296.3,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762508788711,0.49175,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508788911,0.2447,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508789109,0.24843229,3296.2,3296.1,0.49563148]
["bitfinex-derivatives","ETHF0:USTF0",1762508789313,0.74017229,3296.2,3296.1,0.49563148]
["bitfinex-derivatives","ETHF0:USTF0",1762508790123,0.24843229,3296.2,3296.1,0.49563148]
["bitfinex-derivatives","ETHF0:USTF0",1762508790422,0.74017229,3296.2,3296.1,0.00388148]
["bitfinex-derivatives","ETHF0:USTF0",1762508790715,0.88214,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508790916,0.73659,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508791724,0.73659,3295.3,3295.2,0.49403642]
["bitfinex-derivatives","ETHF0:USTF0",1762508792425,0.73659,3295.3,3295.2,0.00214642]
["bitfinex-derivatives","ETHF0:USTF0",1762508792622,0.1456,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508792823,0.73657,3295.3,3295.2,0.00214642]
["bitfinex-derivatives","ETHF0:USTF0",1762508793119,0.1456,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508793314,0.3903,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508793524,0.2447,3295.3,3295.2,0.49403642]
["bitfinex-derivatives","ETHF0:USTF0",1762508794825,0.49187,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508795725,0.49187,3295.3,3295.2,0.00214642]
["bitfinex-derivatives","ETHF0:USTF0",1762508795920,0.73657,3295.3,3295.2,0.49403642]
["bitfinex-derivatives","ETHF0:USTF0",1762508796226,0.73657,3295.3,3295.2,0.00214642]
["bitfinex-derivatives","ETHF0:USTF0",1762508796524,0.73657,3295.3,3295.2,0.49403642]
["bitfinex-derivatives","ETHF0:USTF0",1762508796922,0.2447,3295.3,3295.2,0.49403642]
["bitfinex-derivatives","ETHF0:USTF0",1762508797323,0.73657,3295.3,3295.2,0.00214642]
["bitfinex-derivatives","ETHF0:USTF0",1762508797624,3.94437,3295.3,3295.2,0.00214642]
["bitfinex-derivatives","ETHF0:USTF0",1762508798126,0.8823,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508798622,0.89267,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508798821,3.3534,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762508799223,3.3534,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508799625,3.84539,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508800129,3.4561,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508800329,0.63752,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508800529,0.1513,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508801625,0.49196,3294.8,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508801825,0.1456,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508802026,0.1456,3295.0,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508802027,3.2078,3295.1,3295.0,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762508802223,3.84526,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508802527,0.4918,3295.8,3295.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762508802924,3.2078,3295.9,3295.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762508803129,0.49175,3296.1,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508803433,0.49179,3295.9,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508803630,3.2078,3296.3,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508803926,0.49175,3296.1,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508804522,3.2078,3296.3,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508804730,3.2078,3296.3,3295.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762508805121,0.64307,3296.0,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508805322,0.1513,3296.0,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508805522,0.4918,3295.8,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508805823,0.64307,3296.0,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508806021,0.49179,3295.9,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508806425,0.1513,3296.0,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508806928,0.64307,3296.0,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508807727,0.49179,3295.9,3295.5,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1762508807926,0.49187,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508808123,0.1513,3295.5,3295.0,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762508808523,0.1513,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508808524,0.49192,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508808730,0.49199,3294.6,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762508808925,0.1513,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508809526,0.49186,3295.4,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508809727,0.1513,3295.5,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508810032,0.49187,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508811731,0.49186,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508812934,0.1513,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508813123,0.64314,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508813327,0.89144,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508813929,0.64314,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508814433,0.1513,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508814735,0.64314,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508815134,0.1513,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508815322,0.7402,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508815525,0.1513,3295.5,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508815526,0.2483,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508815830,0.74028,3294.6,3294.5,3.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762508816236,0.74028,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508816538,0.89159,3294.5,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508817733,0.89159,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508818740,0.89159,3294.5,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508819830,0.89159,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508820034,0.1513,3294.5,3294.4,0.73392352]
["bitfinex-derivatives","ETHF0:USTF0",1762508820241,3.2078,3294.9,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508820533,0.49197,3294.7,3294.6,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762508820734,0.89159,3294.5,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508821132,0.64329,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508821332,3.94804,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508821532,3.69974,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508821732,0.49193,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508822547,0.74023,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508822737,0.49197,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508822935,0.49195,3294.9,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762508823342,0.3996,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508824342,0.1513,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508824857,0.49196,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508825737,3.69968,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508825940,0.64316,3295.5,3295.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762508826145,0.1513,3295.5,3295.4,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762508826442,0.00455226,3295.6,3295.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762508826744,0.00455226,3295.6,3295.5,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762508827442,0.1513,3295.5,3295.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508827640,0.1513,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508827842,0.3996,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508828045,0.64314,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508829144,0.1513,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508829342,0.00455226,3295.6,3295.5,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1762508830645,0.74296,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508831241,0.1425,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508831440,0.743,3295.2,3295.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508831641,0.4919,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508831842,0.743,3295.2,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508832043,0.743,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508832044,0.2511,3295.1,3295.0,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762508832847,0.1425,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508833545,0.74305,3294.8,3294.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508833845,0.49197,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508834745,0.74307,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508834940,0.88559,3294.5,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508836048,0.88559,3294.5,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508836647,3.2078,3294.7,3294.4,0.49592352]
["bitfinex-derivatives","ETHF0:USTF0",1762508836648,0.1425,3295.0,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508836850,0.88552,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508837353,0.63442,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508837545,0.1425,3295.0,3294.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762508837848,3.2078,3294.7,3294.6,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762508838048,0.2511,3294.8,3294.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762508838244,0.2511,3294.8,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508838245,0.49197,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508838451,0.49199,3294.6,3294.5,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508838651,0.74309,3294.6,3294.5,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508839043,0.2511,3294.6,3294.5,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762508839251,0.49195,3294.9,3294.4,0.00391352]
["bitfinex-derivatives","ETHF0:USTF0",1762508839443,0.63442,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508839646,0.63442,3295.0,3294.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1762508839953,0.49189,3295.2,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762508840546,0.49189,3295.2,3295.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762508840955,0.49189,3295.4,3295.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508841354,3.84215,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508841947,0.4919,3295.3,3295.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508842547,0.743,3295.3,3295.2,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508843048,0.49186,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508843553,0.74296,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508843755,0.4919,3295.2,3295.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508843956,0.3936,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508847856,0.1425,3294.5,3294.4,3.21171352]
["bitfinex-derivatives","ETHF0:USTF0",1762508848261,0.1425,3294.5,3294.4,3.70372352]
["bitfinex-derivatives","ETHF0:USTF0",1762508848462,0.1425,3294.5,3294.4,3.95642352]
["bitfinex-derivatives","ETHF0:USTF0",1762508848960,0.88553,3295.0,3294.9,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762508850457,3.867,3295.4,3295.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1762508850657,0.1425,3295.5,3295.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1762508850966,0.00455226,3295.6,3295.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1762508852762,0.74296,3295.4,3295.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508852959,0.74296,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508853159,0.74298,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762508853559,0.49186,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762508853765,0.49640226,3295.6,3295.5,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762508854068,0.00455226,3295.6,3295.5,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1762508859672,0.2463,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508859861,0.2463,3295.4,3295.3,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762508860066,0.00455226,3295.6,3295.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762508865579,0.49173,3296.3,3296.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762508865884,0.728,3295.8,3295.7,3.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762508866284,0.1425,3296.5,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508866582,0.1461,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508867185,0.1461,3296.0,3295.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762508867589,0.49628227,3296.3,3296.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762508867885,0.49628227,3296.3,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508867886,0.73167229,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508869385,0.73167229,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508869386,0.1461,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508869573,0.23993229,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508869779,0.73167229,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508869984,0.63787,3296.0,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508870283,0.87407,3296.0,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508870982,0.3823,3296.0,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508871182,0.87407,3296.0,3295.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508871482,0.87407,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508871687,0.728,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762508871887,0.72801,3295.7,3295.6,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508873585,0.72801,3295.7,3295.6,0.49638227]
["bitfinex-derivatives","ETHF0:USTF0",1762508874983,0.1461,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508874984,0.3823,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508875288,0.3823,3296.0,3295.6,0.49638227]
["bitfinex-derivatives","ETHF0:USTF0",1762508875289,0.2362,3295.7,3295.6,0.49638227]
["bitfinex-derivatives","ETHF0:USTF0",1762508875883,0.72799,3295.9,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762508876381,0.2362,3295.9,3295.8,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762508876581,4.0131,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508876781,3.867,3296.0,3295.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762508876988,4.0131,3296.0,3295.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762508878084,4.0131,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508879587,3.867,3296.0,3295.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762508879783,4.0131,3296.0,3295.9,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762508880092,4.0131,3296.0,3295.3,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762508880093,0.2362,3295.4,3295.3,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762508880295,0.3823,3295.0,3294.7,2.66073474]
["bitfinex-derivatives","ETHF0:USTF0",1762508880590,0.87422,3295.0,3294.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508880792,0.3823,3295.0,3294.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508880990,0.1461,3295.0,3294.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508881193,0.1461,3295.0,3294.9,4.93113]
["bitfinex-derivatives","ETHF0:USTF0",1762508881791,0.1461,3295.5,3295.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762508882088,0.1461,3296.0,3295.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762508882294,3.21153229,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508882790,0.1461,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508882987,0.2362,3295.9,3295.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762508883192,0.00373229,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508883793,0.00373229,3296.2,3296.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1762508884386,0.00373229,3296.2,3296.1,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1762508888401,0.00373229,3296.2,3296.1,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762508888589,0.73167229,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508888789,0.74,3295.8,3295.7,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762508888988,0.00373229,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508889197,0.00373229,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762508890290,0.00373229,3296.2,3296.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1762508892097,0.00373229,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508892098,0.73995,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762508892293,0.2482,3295.8,3295.7,3.10813617]
["bitfinex-derivatives","ETHF0:USTF0",1762508892593,0.74003,3295.7,3295.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762508892798,0.74004,3295.6,3295.5,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762508893300,0.3965,3295.0,3294.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508893495,0.3965,3295.0,3294.9,4.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762508893693,0.1483,3295.0,3294.9,4.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762508894596,0.1483,3295.0,3294.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508895299,0.64022,3295.0,3294.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508895499,0.88842,3295.0,3294.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508895796,0.3965,3295.0,3294.9,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762508895997,0.1483,3295.5,3294.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508896197,0.1483,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508897599,0.64014,3295.5,3295.4,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762508898397,0.74,3295.9,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762508898595,4.607,3295.9,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762508898792,4.1152,3295.9,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762508899297,3.867,3295.9,3295.8,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1762508899498,0.00373229,3296.2,3296.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1762508903295,0.00373229,3296.2,3296.1,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1762508906206,0.00455227,3296.3,3296.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1762508907100,0.00780734,3296.3,3296.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1762508908903,3.3561,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508908904,3.3561,3297.0,3296.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1762508909298,3.6043,3297.0,3296.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762508909507,0.73988,3296.6,3296.5,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762508909700,0.73988,3296.6,3296.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762508910016,0.00245743,3296.6,3296.5,0.74829335]
["bitfinex-derivatives","ETHF0:USTF0",1762508910198,0.74233743,3296.6,3296.5,0.49479335]
["bitfinex-derivatives","ETHF0:USTF0",1762508910398,0.25065743,3296.6,3296.5,0.49479335]
["bitfinex-derivatives","ETHF0:USTF0",1762508910599,0.00245743,3296.6,3296.5,0.49479335]
["bitfinex-derivatives","ETHF0:USTF0",1762508910795,0.00245743,3296.6,3296.5,0.74829335]
["bitfinex-derivatives","ETHF0:USTF0",1762508912107,0.00245743,3296.6,3296.5,0.82559335]
["bitfinex-derivatives","ETHF0:USTF0",1762508913503,0.63985,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508913807,0.63984,3297.5,3297.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1762508914308,0.1483,3297.5,3297.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1762508914500,0.15199081,3297.5,3297.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1762508914701,0.00369081,3297.5,3297.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1762508915798,3.2078,3298.2,3297.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762508916000,3.2078,3298.2,3297.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762508916001,0.49149,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508916200,0.49151,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508916401,0.49151,3297.7,3297.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508916705,0.49153,3297.6,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762508917107,0.73973,3297.6,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762508917711,0.1483,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508918406,0.49157,3297.3,3297.2,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508918602,0.4916,3297.2,3297.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762508918808,0.49159,3297.3,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762508919007,0.49159,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508919008,0.49159,3297.2,3297.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762508919207,0.49159,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508919514,0.74517,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508920706,0.2536,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508921013,0.1483,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508921213,0.73896,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508921711,0.2474,3297.4,3297.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762508922118,0.63985,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508922508,0.1483,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508922808,0.00246352,3297.7,3297.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762508923614,0.24986352,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508924515,0.74137352,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508924814,0.49154,3297.6,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762508925017,0.73894,3297.6,3297.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762508925512,0.00246352,3297.7,3297.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762508927107,1.58798293,3299.9,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762508927108,3.69918,3298.6,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762508927615,0.88709,3298.5,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762508927810,0.49141,3298.4,3298.1,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508928110,0.49439115,3298.4,3298.3,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762508928313,0.49143,3298.3,3298.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762508928511,0.49439115,3298.4,3298.1,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508928705,0.49439115,3298.4,3298.3,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762508929318,0.00298115,3298.4,3298.3,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762508929717,0.49439115,3298.4,3298.3,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762508930413,0.49439115,3298.4,3298.1,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508930414,0.73884,3298.2,3298.1,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508930616,0.2474,3297.9,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762508931412,0.73891,3297.7,3297.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762508931916,0.40525227,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508932120,0.73893,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508932421,0.1533,3297.5,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508932718,0.1533,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508933121,0.1533,3297.5,3297.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1762508933421,0.64932227,3298.0,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508933714,0.49149,3297.9,3297.8,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508934112,0.15785227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508935514,0.64932227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508935719,0.64932227,3298.0,3297.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762508935921,0.64932227,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508936317,0.64932227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508936524,0.49602227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508936722,0.64932227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508938817,0.4915,3297.9,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762508939012,0.4915,3297.9,3297.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1762508940124,0.64932227,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508940323,0.64932227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508940522,0.15785227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508941018,0.00455227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508941221,0.00455227,3298.0,3297.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1762508941415,0.15785227,3298.0,3297.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762508941611,0.40525227,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508941817,0.15785227,3298.0,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762508942120,0.15785227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508942417,0.15785227,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508942418,0.73891,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508942625,0.73896,3297.4,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508943019,0.73896,3297.4,3297.3,0.49612227]
["bitfinex-derivatives","ETHF0:USTF0",1762508943326,0.49156,3297.4,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508943623,0.15785227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508943825,0.64932227,3298.0,3297.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762508944128,0.2474,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508944429,0.4915,3297.8,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762508944617,0.49151,3297.7,3297.4,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762508944822,0.1533,3297.5,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508946027,0.49156,3297.4,3297.3,0.49612227]
["bitfinex-derivatives","ETHF0:USTF0",1762508946329,0.49156,3297.4,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508946330,0.73896,3297.4,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508946929,0.1533,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508947628,0.4007,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508947829,0.89224,3297.5,3297.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762508948419,0.49152,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508948820,0.74032,3297.7,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762508949027,0.2488,3297.4,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508949325,0.74036,3297.4,3297.3,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762508950429,0.88111,3297.0,3296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762508950631,0.74058,3295.9,3295.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762508950830,0.2488,3295.9,3295.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762508951024,3.69955,3296.1,3295.8,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1762508951331,3.69955,3296.1,3296.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762508951520,0.0568,3296.5,3296.0,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1762508951726,0.49172,3296.3,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762508952024,0.00334931,3296.5,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762508952221,0.4917,3296.4,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762508952425,0.00334931,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508953228,0.4917,3296.4,3296.1,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762508953533,0.4917,3296.4,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762508954126,0.00334931,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508954322,0.49503931,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508955935,0.49172,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508956228,0.00334931,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508956435,0.00334931,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508957831,0.49171,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508958034,0.49171,3296.4,3296.1,3.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762508958229,0.49503931,3296.5,3296.2,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762508958425,0.00334931,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508959030,4.931e-05,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508959234,4.931e-05,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508959540,4.931e-05,3296.5,3296.4,8.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508959836,4.931e-05,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508962438,4.931e-05,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508962641,0.49173931,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508962935,0.49173931,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508965238,4.931e-05,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508965434,4.931e-05,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762508965636,0.49173931,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508965837,4.931e-05,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762508966038,0.49173931,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508966438,0.49173931,3296.5,3296.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762508967440,0.49173931,3296.5,3296.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762508969033,0.49173,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508969234,0.74055,3296.1,3296.0,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1762508971144,0.74055,3296.1,3296.0,0.14192714]
["bitfinex-derivatives","ETHF0:USTF0",1762508972346,0.49175,3296.1,3296.0,0.38332714]
["bitfinex-derivatives","ETHF0:USTF0",1762508973234,0.74055,3296.1,3296.0,0.14192714]
["bitfinex-derivatives","ETHF0:USTF0",1762508973441,0.74055,3296.1,3296.0,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1762508976342,0.49175,3296.1,3296.0,0.38332714]
["bitfinex-derivatives","ETHF0:USTF0",1762508976537,0.74055,3296.1,3296.0,0.38332714]
["bitfinex-derivatives","ETHF0:USTF0",1762508976742,0.74055,3296.1,3296.0,0.00342714]
["bitfinex-derivatives","ETHF0:USTF0",1762508976943,0.74055,3296.1,3296.0,0.14192714]
["bitfinex-derivatives","ETHF0:USTF0",1762508977144,0.49175,3296.1,3296.0,0.38332714]
["bitfinex-derivatives","ETHF0:USTF0",1762508977650,0.74055,3296.1,3296.0,0.38332714]
["bitfinex-derivatives","ETHF0:USTF0",1762508978450,0.49175,3296.1,3296.0,0.87508714]
["bitfinex-derivatives","ETHF0:USTF0",1762508978856,0.49173,3296.2,3296.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762508979553,0.49173,3296.2,3296.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1762508979855,0.49172,3296.3,3296.2,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508980054,0.49172,3296.3,3296.2,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762508980255,3.867,3296.4,3296.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508980456,3.867,3296.4,3296.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1762508980647,4.3587,3296.4,3296.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508980851,0.72952,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508981455,3.867,3296.4,3296.3,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1762508984053,3.867,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508984054,0.49173931,3296.5,3296.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762508984450,4.931e-05,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762508984654,4.931e-05,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762508985254,4.931e-05,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762508986157,4.931e-05,3296.5,3296.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508986353,0.72953931,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762508986551,4.931e-05,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762508987057,0.49173931,3296.5,3296.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762508987863,0.49173931,3296.5,3296.4,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508988058,4.931e-05,3296.5,3296.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762508988664,4.35855,3297.4,3297.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508988865,0.49155,3297.4,3297.3,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508989365,0.4916,3297.2,3297.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762508989764,0.49486209,3297.2,3297.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762508990361,0.00326209,3297.2,3297.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762508994468,0.24106209,3297.2,3297.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508994865,0.24106209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762508995868,0.00326209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762508996670,0.49484209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762508997172,0.73264209,3297.2,3297.1,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762508997469,0.73264209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762508997965,0.00326209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762508999068,0.49484209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762508999263,0.00326209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762509000066,0.49484209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762509000469,0.7294,3297.1,3297.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762509000669,0.2378,3296.9,3296.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762509000868,0.4916,3297.1,3297.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762509001174,0.00326209,3297.2,3297.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1762509001774,0.0604,3298.5,3298.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1762509001775,0.49145,3298.2,3298.1,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1762509002166,0.72925,3298.1,3298.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762509002467,0.49148,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509002768,0.00264432,3297.9,3297.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762509003472,0.00264432,3297.9,3297.8,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762509003678,0.49412432,3297.9,3297.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762509003974,0.00264432,3297.9,3297.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762509004475,0.49412432,3297.9,3297.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762509004772,0.49149,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509005073,0.72929,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509005870,0.00264432,3297.9,3297.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762509007479,0.1432,3299.5,3297.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1762509007480,3.2078,3298.8,3298.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1762509007770,3.2078,3299.8,3299.2,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762509007980,0.49122,3299.7,3299.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762509008170,0.49122,3299.7,3299.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762509008366,0.24148563,3299.7,3299.6,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1762509008570,0.24148563,3299.7,3299.6,0.49394536]
["bitfinex-derivatives","ETHF0:USTF0",1762509008771,0.73269563,3299.7,3299.6,0.00272536]
["bitfinex-derivatives","ETHF0:USTF0",1762509008971,8.73269563,3299.7,3299.6,2.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509010073,0.73269563,3299.7,3299.6,2.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509010373,8.73269563,3299.7,3299.6,2.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509010973,0.73327,3299.3,3299.2,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762509011477,3.94107,3299.3,3299.2,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762509011980,0.73337,3298.6,3298.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509013078,0.73337,3298.6,3298.5,0.5033076]
["bitfinex-derivatives","ETHF0:USTF0",1762509013574,0.242,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509013779,0.49151,3297.7,3297.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509014183,0.49151,3297.7,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762509014479,0.49152,3297.6,3297.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762509014682,0.49152,3297.6,3297.5,0.89379026]
["bitfinex-derivatives","ETHF0:USTF0",1762509015081,3.2078,3298.3,3297.5,0.15225026]
["bitfinex-derivatives","ETHF0:USTF0",1762509015479,0.49152,3297.7,3297.6,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1762509015985,3.2078,3298.3,3298.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509016876,0.49145,3298.1,3298.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509018080,0.49152,3297.6,3297.5,0.89379026]
["bitfinex-derivatives","ETHF0:USTF0",1762509018781,8.49152,3297.6,3297.5,0.00315026]
["bitfinex-derivatives","ETHF0:USTF0",1762509018975,0.49157,3297.3,3297.2,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762509019179,3.69937,3297.3,3297.2,0.00455227]
["bitfinex-derivatives","ETHF0:USTF0",1762509019986,3.69937,3297.3,3296.5,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1762509019987,0.49167,3296.6,3296.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509020283,3.69947,3296.6,3296.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509020676,3.2078,3296.6,3296.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509020982,3.2078,3296.6,3296.5,0.40220107]
["bitfinex-derivatives","ETHF0:USTF0",1762509021177,0.00455227,3296.9,3296.5,0.40220107]
["bitfinex-derivatives","ETHF0:USTF0",1762509021384,0.49167,3296.6,3296.5,0.40220107]
["bitfinex-derivatives","ETHF0:USTF0",1762509021575,0.49167,3296.6,3296.5,0.15220107]
["bitfinex-derivatives","ETHF0:USTF0",1762509022484,0.49167,3296.6,3296.5,0.64389107]
["bitfinex-derivatives","ETHF0:USTF0",1762509022785,0.49164,3296.8,3296.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762509022986,0.49164,3296.8,3296.7,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1762509023390,0.00455227,3296.9,3296.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762509024080,0.49618227,3296.9,3296.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762509025388,0.49618227,3296.9,3296.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762509025986,0.00455227,3296.9,3296.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762509026490,0.49618227,3296.9,3296.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762509027089,0.00455227,3296.9,3296.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762509027588,0.00308643,3297.3,3297.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1762509028784,0.00455227,3297.6,3297.5,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1762509029886,0.00702683,3297.6,3297.5,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1762509030487,0.00702683,3297.6,3297.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762509030989,0.49855683,3297.6,3297.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762509031193,0.49855683,3297.6,3297.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509032486,0.00702683,3297.6,3297.5,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1762509033288,0.00702683,3297.6,3297.5,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1762509033494,0.49144,3298.2,3298.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762509033695,3.2078,3298.6,3298.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509033889,3.2078,3298.6,3298.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1762509034292,3.6991,3299.1,3299.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762509034484,3.21056707,3299.1,3299.0,0.89326997]
["bitfinex-derivatives","ETHF0:USTF0",1762509034687,0.00276707,3299.1,3299.0,0.89326997]
["bitfinex-derivatives","ETHF0:USTF0",1762509035191,0.00455227,3299.4,3299.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1762509036190,0.00837258,3299.4,3299.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1762509036997,3.69898,3299.9,3299.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762509036998,3.2078,3299.9,3299.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762509038095,3.21032899,3299.9,3299.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762509038492,3.70150899,3299.9,3299.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762509038697,3.21032899,3299.9,3299.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1762509040900,0.4912,3299.8,3299.7,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762509041304,3.21032899,3299.9,3299.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762509041694,0.00252899,3299.9,3299.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762509043304,3.2078,3300.3,3299.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762509043305,3.2078,3300.3,3300.2,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1762509043803,0.49111,3300.4,3300.3,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1762509043994,3.2078,3300.7,3300.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509044396,3.21099212,3300.7,3300.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509044799,0.49108,3300.6,3300.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509045101,0.49108,3300.6,3300.0,0.1519451]
["bitfinex-derivatives","ETHF0:USTF0",1762509045102,0.49115,3300.1,3300.0,0.1519451]
["bitfinex-derivatives","ETHF0:USTF0",1762509045501,0.49115,3300.1,3300.0,0.6431151]
["bitfinex-derivatives","ETHF0:USTF0",1762509045701,0.49114,3300.3,3300.2,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762509046196,0.00319212,3300.7,3300.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1762509046398,3.21099212,3300.7,3300.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509046597,0.49111,3300.4,3300.1,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762509046798,0.49111,3300.4,3300.3,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762509048305,0.49115,3300.2,3300.1,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762509048502,0.49115,3300.1,3300.0,0.1519451]
["bitfinex-derivatives","ETHF0:USTF0",1762509048809,0.49115,3300.1,3300.0,0.8872151]
["bitfinex-derivatives","ETHF0:USTF0",1762509049000,0.49115,3300.1,3300.0,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509049297,3.69895,3300.1,3300.0,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509050103,7.56595,3300.1,3300.0,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509051899,0.49126,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509052098,0.49126,3299.4,3299.3,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509052495,7.0748,3300.1,3299.1,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762509052496,3.2078,3299.5,3299.1,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762509052697,3.2078,3299.5,3299.0,0.50284997]
["bitfinex-derivatives","ETHF0:USTF0",1762509052698,0.4913,3299.1,3299.0,0.50284997]
["bitfinex-derivatives","ETHF0:USTF0",1762509052904,3.6991,3299.1,3299.0,0.50284997]
["bitfinex-derivatives","ETHF0:USTF0",1762509053700,0.49135,3298.8,3298.7,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509054303,3.2078,3299.1,3299.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509054705,3.6991,3299.1,3299.0,0.39397819]
["bitfinex-derivatives","ETHF0:USTF0",1762509054901,3.6991,3299.1,3299.0,0.14987819]
["bitfinex-derivatives","ETHF0:USTF0",1762509057805,3.6991,3299.1,3299.0,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1762509058213,0.49135,3298.8,3298.7,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509059110,3.6991,3299.1,3299.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509059510,3.6991,3299.1,3299.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1762509059710,3.6991,3299.1,3299.0,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1762509060010,0.4957812,3299.4,3299.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762509060313,0.0045212,3299.4,3299.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1762509061512,3.69895,3300.1,3300.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509061811,3.69895,3300.1,3300.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1762509062011,3.2078,3300.1,3300.0,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1762509062213,3.2078,3300.5,3300.3,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762509062506,3.2078,3300.5,3300.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509063407,0.49115,3300.1,3300.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509063614,3.69895,3300.1,3300.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509067014,0.49123,3299.6,3299.5,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1762509067309,0.49123,3299.6,3299.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509067513,3.2078,3300.1,3299.5,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1762509067712,0.49123,3299.6,3299.5,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1762509068614,0.49122,3299.7,3299.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762509068816,3.69896,3300.1,3300.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509070014,0.49121,3299.7,3299.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509070710,0.49121,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509070711,0.49129,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509071716,0.49129,3299.2,3299.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509071717,0.4913,3299.1,3299.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509074511,0.4913,3299.1,3299.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762509075212,0.4913,3299.1,3299.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509077020,0.49138,3298.6,3298.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762509077216,0.49138,3298.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509077217,0.49145,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509077412,0.49153,3297.6,3297.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762509077618,0.49153,3297.6,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762509078016,0.49423835,3297.6,3297.5,0.14994472]
["bitfinex-derivatives","ETHF0:USTF0",1762509079322,0.00270835,3297.6,3297.5,0.38424472]
["bitfinex-derivatives","ETHF0:USTF0",1762509079518,1.06270763,3299.3,3298.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509079822,0.49143,3298.3,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509080124,3.69925,3298.1,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509080420,3.70279044,3298.1,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509080813,3.21134044,3298.1,3298.0,0.63877]
["bitfinex-derivatives","ETHF0:USTF0",1762509081018,3.21134044,3298.1,3298.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1762509081219,3.70279044,3298.1,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509081420,3.21134044,3298.1,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509081723,3.21134044,3298.1,3298.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1762509082122,0.00354044,3298.1,3298.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762509082322,3.21134044,3298.1,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509083529,3.21134044,3298.1,3298.0,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1762509083827,3.21134044,3298.1,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509084029,3.21134044,3298.1,3298.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762509084429,3.70279044,3298.1,3298.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509088822,0.49153,3297.6,3297.5,0.14994472]
["bitfinex-derivatives","ETHF0:USTF0",1762509091525,0.49153,3297.6,3297.5,4.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509091526,8.49153,3297.6,3297.5,4.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509091731,0.4916,3297.1,3297.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509092038,3.6994,3297.1,3297.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509092535,3.2078,3297.1,3297.0,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1762509092734,0.0045451,3297.4,3297.0,0.87651844]
["bitfinex-derivatives","ETHF0:USTF0",1762509093128,3.6994,3297.1,3297.0,0.38489844]
["bitfinex-derivatives","ETHF0:USTF0",1762509093335,3.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509093937,3.2078,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509094934,3.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509095134,3.2078,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509096027,3.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509096629,3.2078,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509096833,3.2078,3297.1,3297.0,0.64221844]
["bitfinex-derivatives","ETHF0:USTF0",1762509097134,3.2078,3297.1,3297.0,0.87651844]
["bitfinex-derivatives","ETHF0:USTF0",1762509097531,3.2078,3297.1,3297.0,0.38489844]
["bitfinex-derivatives","ETHF0:USTF0",1762509097727,3.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509098327,3.2078,3297.1,3297.0,0.38489844]
["bitfinex-derivatives","ETHF0:USTF0",1762509098531,3.2078,3297.1,3297.0,0.87651844]
["bitfinex-derivatives","ETHF0:USTF0",1762509098732,0.0045451,3297.4,3297.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762509099137,0.0045451,3297.4,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509099138,0.4916,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509099444,3.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509099734,3.2078,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509099938,3.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509100638,3.2078,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509100829,3.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509101835,2.6994,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509104333,6.5664,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509104838,7.33690687,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509106939,3.46990687,3297.1,3297.0,0.15059844]
["bitfinex-derivatives","ETHF0:USTF0",1762509107847,11.46990687,3297.1,3297.0,0.00329844]
["bitfinex-derivatives","ETHF0:USTF0",1762509108038,11.46990687,3297.1,3296.7,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509108039,0.49165,3296.8,3296.7,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509108337,0.49168,3296.6,3296.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509108532,0.49168,3296.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509108533,0.49176,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509108737,3.69956,3296.1,3295.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762509108940,3.69956,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509109239,3.69956,3296.1,3296.0,0.15115312]
["bitfinex-derivatives","ETHF0:USTF0",1762509112152,4.47026304,3296.1,3296.0,0.15115312]
["bitfinex-derivatives","ETHF0:USTF0",1762509113243,0.4918,3295.8,3295.7,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509113542,0.49183,3295.6,3295.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509113749,3.69963,3295.6,3295.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762509114347,3.70252222,3295.6,3295.5,0.15037957]
["bitfinex-derivatives","ETHF0:USTF0",1762509114548,4.47306658,3295.6,3295.5,0.15037957]
["bitfinex-derivatives","ETHF0:USTF0",1762509115139,0.49188,3295.3,3295.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509115644,1.26242436,3295.3,3295.2,0.0045451]
["bitfinex-derivatives","ETHF0:USTF0",1762509116243,1.26242436,3295.3,3295.2,0.00769085]
["bitfinex-derivatives","ETHF0:USTF0",1762509116855,0.49191,3295.1,3294.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1762509117054,4.47025436,3295.1,3294.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1762509117358,0.49198,3294.6,3294.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1762509117549,0.49213,3293.6,3293.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509117753,3.69993,3293.6,3293.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509118050,3.69993,3293.6,3293.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509118051,0.49221,3293.1,3293.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509118248,3.70001,3293.1,3293.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509119052,3.70329834,3293.1,3293.0,0.15148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509119356,12.35008834,3293.1,3293.0,0.15148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509119758,3.21108834,3293.1,3293.0,0.15148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509120157,8.45408834,3293.1,3293.0,0.15148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509120354,3.21108834,3293.1,3293.0,0.38148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509120557,3.21108834,3293.1,3293.0,8.38148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509121560,0.00328834,3293.1,3293.0,8.38148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509121756,0.00328834,3293.1,3293.0,0.38148188]
["bitfinex-derivatives","ETHF0:USTF0",1762509122451,0.49225,3292.8,3292.7,0.00455213]
["bitfinex-derivatives","ETHF0:USTF0",1762509122656,0.49225,3292.8,3292.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509122657,0.49228,3292.6,3292.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509122959,3.70008,3292.6,3292.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509123266,12.84308,3292.6,3292.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509123869,12.84308,3292.6,3292.5,0.15150209]
["bitfinex-derivatives","ETHF0:USTF0",1762509124575,0.49232,3292.3,3292.2,0.00303953]
["bitfinex-derivatives","ETHF0:USTF0",1762509125277,0.49243,3291.6,3291.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509125472,3.2078,3291.8,3291.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509125664,3.2078,3291.8,3291.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762509126269,0.49243,3291.7,3291.5,0.15164414]
["bitfinex-derivatives","ETHF0:USTF0",1762509126465,3.2078,3291.8,3291.5,0.15164414]
["bitfinex-derivatives","ETHF0:USTF0",1762509126665,3.7002,3291.8,3291.5,0.15164414]
["bitfinex-derivatives","ETHF0:USTF0",1762509126870,3.2078,3291.8,3291.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762509127476,0.49249,3291.2,3291.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509127779,3.2078,3291.1,3291.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509127978,3.2078,3291.1,3291.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762509128176,3.2078,3291.5,3291.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509128486,3.2078,3291.5,3291.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509128673,3.2078,3291.5,3291.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762509128976,3.2078,3291.5,3291.4,8.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762509129176,0.00455213,3291.9,3291.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1762509129373,3.2078,3292.7,3292.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509130078,3.2078,3292.7,3292.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509130475,3.70007,3292.7,3292.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509130676,3.2078,3292.7,3292.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509130975,3.2078,3292.1,3292.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509131976,3.2078,3292.1,3292.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762509134079,0.49679213,3292.9,3292.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509134383,0.00455213,3292.9,3292.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509135480,0.49679213,3292.9,3292.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509135879,0.49227,3292.7,3292.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509136086,0.49679213,3292.9,3292.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762509136476,0.00455213,3292.9,3292.6,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762509136678,0.00455213,3292.9,3292.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509137480,0.00455213,3292.9,3292.8,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1762509138581,0.00455213,3292.9,3292.8,14.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762509138782,0.00328834,3293.1,3293.0,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1762509139292,3.2078,3293.8,3293.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1762509139580,1.73288293,3295.0,3294.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1762509139581,3.2078,3294.2,3294.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1762509140183,3.21168208,3294.2,3294.1,0.73593834]
["bitfinex-derivatives","ETHF0:USTF0",1762509140580,0.00455213,3294.5,3294.4,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762509140890,0.00455213,3294.5,3294.4,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1762509141184,3.2078,3295.0,3294.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1762509141490,3.69973,3295.0,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762509141681,3.70266126,3295.0,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762509141986,3.70266126,3295.0,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762509142185,3.70266126,3295.0,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762509142688,3.70266126,3295.0,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762509142983,0.49198,3294.6,3294.1,0.00357834]
["bitfinex-derivatives","ETHF0:USTF0",1762509143193,0.72904,3294.2,3294.1,0.00357834]
["bitfinex-derivatives","ETHF0:USTF0",1762509143682,3.2078,3294.4,3292.9,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762509143884,3.2078,3293.5,3292.7,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762509144084,0.4922,3293.2,3292.8,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762509144286,0.4922,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509144287,0.49218,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509144478,3.2078,3293.5,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509144682,0.49216,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509144887,3.21235213,3293.5,3293.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762509145087,3.21235213,3293.5,3293.4,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762509145283,3.21235213,3293.5,3293.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762509146388,3.70450213,3293.5,3293.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509146578,3.21235213,3293.5,3293.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509146983,0.00455213,3293.5,3293.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762509147383,0.49670213,3293.5,3293.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509148693,0.00455213,3293.5,3293.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509148983,3.2078,3294.0,3293.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509149187,3.2078,3294.0,3293.4,8.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509149188,3.2078,3294.0,3293.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509149387,3.69988,3294.0,3293.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509149585,3.2078,3294.0,3293.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762509149784,1.06270763,3294.7,3294.6,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1762509150099,0.237,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509150590,0.237,3294.6,3294.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762509150792,0.00748339,3295.0,3294.7,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762509151186,0.00748339,3295.0,3294.5,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762509151387,0.49194,3294.9,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762509151584,0.49196,3294.8,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762509151796,0.00748339,3295.0,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509152093,0.00748339,3295.0,3294.9,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1762509153396,3.2078,3295.9,3295.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509153797,0.49178,3296.0,3295.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509154396,0.00281434,3296.0,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509154595,0.49459434,3296.0,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509155297,0.00281434,3296.0,3295.8,0.49475346]
["bitfinex-derivatives","ETHF0:USTF0",1762509155497,0.00281434,3296.0,3295.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509155999,0.49459434,3296.0,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509156195,0.00281434,3296.0,3295.8,0.49476346]
["bitfinex-derivatives","ETHF0:USTF0",1762509156994,0.00281434,3296.0,3295.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509157196,0.72879,3295.9,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509157396,0.00281434,3296.0,3295.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762509157990,0.49179,3295.9,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509158197,0.72879,3295.9,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509158396,0.00281434,3296.0,3295.8,0.49474346]
["bitfinex-derivatives","ETHF0:USTF0",1762509158596,0.00281434,3296.0,3295.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762509158798,0.49179,3295.9,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509159001,3.94269,3295.9,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509159200,0.00281434,3296.0,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509159396,0.00281434,3296.0,3295.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762509160205,0.00281434,3296.0,3295.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509160401,0.00281434,3296.0,3295.8,0.14175346]
["bitfinex-derivatives","ETHF0:USTF0",1762509160602,0.49460434,3296.0,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509161001,0.00281434,3296.0,3295.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509161201,0.00281434,3296.0,3295.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762509163101,0.00281434,3296.0,3295.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509163305,0.00281434,3296.0,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509163604,0.49459434,3296.0,3295.8,0.49475346]
["bitfinex-derivatives","ETHF0:USTF0",1762509164508,0.00281434,3296.0,3295.9,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762509167109,0.00281434,3296.0,3295.8,0.00295346]
["bitfinex-derivatives","ETHF0:USTF0",1762509167110,3.2078,3298.1,3297.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762509167407,3.2834,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509167613,0.49146,3298.1,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762509167813,3.69923,3298.4,3298.0,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762509168005,3.21081035,3298.4,3298.0,0.63028]
["bitfinex-derivatives","ETHF0:USTF0",1762509168206,3.21081035,3298.4,3298.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509168409,0.00301035,3298.4,3298.3,0.24035461]
["bitfinex-derivatives","ETHF0:USTF0",1762509168914,0.00455213,3298.5,3298.3,0.24035461]
["bitfinex-derivatives","ETHF0:USTF0",1762509168915,3.2078,3299.9,3298.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762509169116,0.49127,3299.4,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762509169311,0.49129,3299.3,3298.9,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762509169616,0.49129,3299.3,3299.0,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762509169814,0.00308582,3299.3,3299.0,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762509170016,0.00308582,3299.3,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762509170221,0.00308582,3299.3,3299.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509174319,0.4913,3299.2,3298.9,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762509174521,0.00308582,3299.3,3298.7,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762509174715,0.49132,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509175117,0.49135,3298.9,3298.7,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762509175416,0.49133,3299.0,3298.9,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762509175630,0.49135,3298.9,3298.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509176113,0.49133,3299.1,3299.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509176315,0.49135,3298.9,3298.8,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762509176515,0.49135,3298.9,3298.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762509176722,0.49135,3298.9,3298.8,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1762509177927,0.00308582,3299.3,3298.8,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1762509178120,0.49135,3298.9,3298.8,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1762509178318,0.00308582,3299.3,3299.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509178724,0.49437582,3299.3,3299.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509180724,0.49136,3298.8,3298.7,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762509180926,0.49133,3299.1,3299.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509181126,0.49133,3299.1,3299.0,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1762509181327,0.49438582,3299.3,3299.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509181624,0.49132,3299.1,3299.0,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1762509181821,0.00308582,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509182021,0.00308582,3299.3,3299.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509182728,0.4913,3299.2,3299.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509183128,0.4913,3299.2,3299.1,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1762509183331,0.4913,3299.2,3299.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509184023,0.00308582,3299.3,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762509184224,0.49136,3298.9,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762509184432,0.49136,3298.9,3298.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1762509184729,0.00308582,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509184930,0.49131,3299.2,3299.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1762509185132,0.49131,3299.2,3299.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509186028,0.00308582,3299.3,3299.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1762509186624,0.00303486,3299.5,3299.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1762509186821,0.00303486,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509186822,0.49112,3300.4,3300.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762509187127,3.69888,3300.7,3300.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509187327,0.49108,3300.7,3300.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509187632,3.2078,3301.1,3300.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762509187832,0.49106,3300.9,3300.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762509188131,0.49106,3300.9,3300.8,0.24004846]
["bitfinex-derivatives","ETHF0:USTF0",1762509188535,0.49106,3300.9,3300.8,0.73110846]
["bitfinex-derivatives","ETHF0:USTF0",1762509188726,0.49106,3300.9,3300.8,0.24004846]
["bitfinex-derivatives","ETHF0:USTF0",1762509189330,0.49106,3300.9,3300.8,0.73110846]
["bitfinex-derivatives","ETHF0:USTF0",1762509189530,0.49106,3300.9,3300.8,0.24004846]
["bitfinex-derivatives","ETHF0:USTF0",1762509189728,0.74556,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509189933,0.49106,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509190229,0.74556,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509193333,0.49106,3300.9,3300.8,0.23474846]
["bitfinex-derivatives","ETHF0:USTF0",1762509194137,0.49106,3300.9,3300.8,0.72580846]
["bitfinex-derivatives","ETHF0:USTF0",1762509194437,0.49106,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509194638,0.74556,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509194836,1.51002618,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509195133,1.51003967,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509198744,1.25553967,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509199335,0.76447967,3300.9,3300.8,3.93360846]
["bitfinex-derivatives","ETHF0:USTF0",1762509200433,1.25552967,3300.9,3300.8,3.93360846]
["bitfinex-derivatives","ETHF0:USTF0",1762509200640,1.25552967,3300.9,3300.8,3.44254846]
["bitfinex-derivatives","ETHF0:USTF0",1762509201036,1.51002967,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509201235,1.25552967,3300.9,3300.8,0.23474846]
["bitfinex-derivatives","ETHF0:USTF0",1762509201433,0.49105,3300.9,3300.8,0.72580846]
["bitfinex-derivatives","ETHF0:USTF0",1762509201840,0.0023814,3301.1,3300.8,0.23474846]
["bitfinex-derivatives","ETHF0:USTF0",1762509202046,0.0023814,3301.1,3301.0,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1762509202640,3.2078,3301.9,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762509202845,0.49093,3301.7,3301.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762509203046,0.49096,3301.5,3301.4,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1762509203542,0.49101,3301.2,3301.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762509203749,0.49105,3300.9,3300.8,0.00234846]
["bitfinex-derivatives","ETHF0:USTF0",1762509203948,0.49105,3300.9,3300.8,0.72580846]
["bitfinex-derivatives","ETHF0:USTF0",1762509204141,0.49103,3301.0,3300.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762509204550,0.49102,3301.1,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762509204847,0.49102,3301.1,3301.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762509205147,3.2078,3301.4,3301.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762509205448,0.00388756,3301.5,3301.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762509206655,0.49483756,3301.5,3301.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762509207050,0.00388756,3301.5,3301.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762509207443,0.25838756,3301.5,3301.3,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762509207648,0.49097,3301.4,3301.3,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1762509208355,0.00388756,3301.5,3301.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762509208853,0.49484756,3301.5,3301.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762509209148,0.49099,3301.3,3301.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762509209352,0.63753,3301.0,3300.9,2.71296009]
["bitfinex-derivatives","ETHF0:USTF0",1762509209540,0.49119,3299.9,3299.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762509209742,0.49124,3299.6,3299.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762509209949,0.49124,3299.6,3299.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762509210150,3.2078,3299.9,3299.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762509210450,3.2078,3299.8,3299.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762509210657,3.2078,3299.8,3299.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762509210658,0.49125,3299.6,3299.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762509210857,0.49125,3299.6,3299.5,0.14873685]
["bitfinex-derivatives","ETHF0:USTF0",1762509211050,3.2078,3299.8,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762509211251,3.69901,3299.8,3299.6,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762509211450,3.2078,3299.8,3299.6,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762509212746,3.2078,3299.8,3299.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762509213151,0.0952,3299.5,3298.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762509213351,3.2078,3298.8,3298.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762509213543,0.49142,3298.5,3298.0,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1762509213948,0.49142,3298.5,3298.0,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762509214149,0.49142,3298.5,3298.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762509214354,0.49142,3298.5,3298.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762509214554,0.49144,3298.3,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509216750,0.49144,3298.3,3298.1,0.49486453]
["bitfinex-derivatives","ETHF0:USTF0",1762509216950,3.2078,3298.4,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762509217155,3.2078,3298.4,3298.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762509217353,0.00263309,3298.5,3298.4,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762509218362,0.00263309,3298.5,3298.4,8.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762509219551,0.00263309,3298.5,3298.4,11.93162]
["bitfinex-derivatives","ETHF0:USTF0",1762509221154,3.2078,3299.4,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762509221459,3.69908,3299.4,3299.1,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762509221753,3.69908,3299.4,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762509222157,3.70120405,3299.4,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762509222556,3.20992405,3299.4,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762509222761,3.20992405,3299.4,3299.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762509224455,0.00212405,3299.4,3299.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762509224860,3.2078,3299.8,3299.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762509225251,3.2078,3299.8,3299.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1762509225456,0.00452016,3299.9,3299.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762509225958,0.00711373,3299.9,3299.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762509229059,11.21491373,3299.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509229266,3.2078,3299.1,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509229466,3.2078,3299.1,3298.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762509229964,3.2078,3299.1,3298.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1762509229965,0.49139,3298.6,3298.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1762509230269,3.2078,3298.7,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509230466,3.2078,3298.3,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509230763,0.00711373,3299.9,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509230764,0.49145,3298.2,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509230969,3.69925,3298.2,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509234068,3.2078,3298.2,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509234472,3.69925,3298.2,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509239190,3.2078,3298.2,3298.1,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762509242388,0.49147,3298.1,3298.0,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509243388,0.49147,3298.1,3298.0,0.00808764]
["bitfinex-derivatives","ETHF0:USTF0",1762509243993,0.49147,3298.1,3298.0,1.00808764]
["bitfinex-derivatives","ETHF0:USTF0",1762509245287,0.49154,3297.6,3297.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762509245486,3.69934,3297.6,3297.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762509246292,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509247185,0.00454477,3297.9,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762509247391,0.49151,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762509247988,0.49154,3297.7,3297.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762509248392,0.49154,3297.6,3297.5,0.64654666]
["bitfinex-derivatives","ETHF0:USTF0",1762509249294,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509249890,3.69934,3297.6,3297.5,0.64654666]
["bitfinex-derivatives","ETHF0:USTF0",1762509250491,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509250996,3.69934,3297.6,3297.5,0.88774666]
["bitfinex-derivatives","ETHF0:USTF0",1762509251191,3.2078,3297.6,3297.5,0.88774666]
["bitfinex-derivatives","ETHF0:USTF0",1762509251990,3.69934,3297.6,3297.5,0.39619666]
["bitfinex-derivatives","ETHF0:USTF0",1762509252186,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509260198,3.69934,3297.6,3297.5,0.40579666]
["bitfinex-derivatives","ETHF0:USTF0",1762509261001,3.2078,3297.6,3297.5,0.89734666]
["bitfinex-derivatives","ETHF0:USTF0",1762509261707,0.00454477,3297.9,3297.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1762509262406,0.49603477,3297.9,3297.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762509262599,0.49152,3297.8,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509262904,0.49152,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762509264306,0.49154,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509264703,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509267606,3.69934,3297.6,3297.5,0.64654666]
["bitfinex-derivatives","ETHF0:USTF0",1762509271610,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509276010,4.43565135,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509276914,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509277115,4.43548149,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509280618,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509281118,4.43514574,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509281308,3.69934,3297.6,3297.5,0.15499666]
["bitfinex-derivatives","ETHF0:USTF0",1762509283519,3.69934,3297.6,3297.5,0.40629666]
["bitfinex-derivatives","ETHF0:USTF0",1762509283715,3.2078,3297.6,3297.5,0.89784666]
["bitfinex-derivatives","ETHF0:USTF0",1762509284218,3.2078,3298.8,3298.7,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762509284411,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509284611,0.49135,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509284810,0.1459,3299.0,3298.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762509285009,0.2303,3298.8,3298.7,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762509285210,0.72167,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509285414,0.72168,3298.7,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762509285721,0.1459,3298.5,3298.4,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762509286023,0.49144,3298.3,3297.7,2.16755799]
["bitfinex-derivatives","ETHF0:USTF0",1762509286215,0.49146,3298.2,3297.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762509286416,0.49146,3298.2,3297.6,5.37535799]
["bitfinex-derivatives","ETHF0:USTF0",1762509286616,0.49145,3298.2,3297.6,5.37535799]
["bitfinex-derivatives","ETHF0:USTF0",1762509286819,0.49145,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509287619,0.49145,3298.2,3298.0,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762509289018,0.49146,3298.1,3298.0,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762509289221,0.1459,3298.5,3298.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762509289923,0.49145,3298.2,3298.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762509290424,0.72176,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509292724,0.72176,3298.1,3298.0,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762509293221,0.72176,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509293421,0.2303,3298.1,3298.0,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762509293618,0.49143,3298.4,3298.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762509294028,0.72173,3298.4,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762509294521,0.1459,3298.5,3298.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762509295122,0.1459,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509295426,0.49134,3298.9,3298.8,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762509295824,0.49139,3298.6,3298.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762509296029,0.72169,3298.6,3298.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762509296220,0.49138,3298.7,3298.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1762509296521,0.49134,3298.9,3298.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1762509296826,0.49134,3298.9,3298.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762509297724,0.3762,3299.0,3298.0,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1762509297924,0.49145,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509298128,0.49145,3298.3,3298.2,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762509298519,0.1459,3298.5,3298.0,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762509298724,0.49146,3298.1,3298.0,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762509299325,0.49144,3298.3,3298.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762509300632,0.49143,3298.3,3298.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762509301129,0.49142,3298.4,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762509301630,0.72172,3298.4,3298.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762509302031,0.1459,3298.5,3298.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762509302233,0.49137,3298.7,3298.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762509302526,3.3537,3299.0,3298.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762509302527,0.49134,3298.9,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762509303124,0.49134,3298.9,3298.8,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1762509303321,0.1459,3299.0,3298.9,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762509304134,0.63724,3299.0,3298.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762509304535,0.49138,3298.7,3298.6,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762509304733,0.49145,3298.3,3298.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762509305033,0.72175,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509305329,0.49143,3298.3,3298.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762509305633,0.49143,3298.3,3298.2,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762509306234,0.72172,3298.4,3298.3,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762509306635,0.49142,3298.4,3298.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762509307947,0.1459,3298.5,3298.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762509308148,0.49139,3298.7,3298.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762509308441,0.6311,3298.5,3298.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762509308645,0.49145,3298.3,3298.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762509309642,0.4914,3298.6,3298.5,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762509309849,0.00454477,3299.1,3299.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762509310146,0.00454477,3299.1,3299.0,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762509310546,0.49585477,3299.1,3299.0,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762509311356,0.00454477,3299.1,3299.0,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762509314450,0.49585477,3299.1,3299.0,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762509314752,0.72855477,3299.1,3299.0,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762509315248,0.00454477,3299.1,3299.0,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762509315444,0.72855477,3299.1,3299.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762509315649,0.72855477,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509316353,0.72855477,3299.1,3299.0,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762509316743,0.23724477,3299.1,3299.0,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762509317352,0.72855477,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509317553,0.72855477,3299.1,3299.0,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762509317756,0.72855477,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509317946,0.72855477,3299.1,3298.8,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762509317947,0.72409,3298.6,3298.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762509318147,0.72409,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509318545,0.49137,3298.8,3298.5,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762509318750,0.49137,3298.8,3298.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762509318945,0.1397,3299.0,3298.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762509319250,0.1397,3299.0,3298.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762509319453,0.1397,3299.0,3298.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762509319954,0.63103,3299.0,3298.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762509320355,0.00454477,3299.1,3299.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762509320556,0.49586477,3299.1,3299.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762509320753,0.00454477,3299.1,3299.0,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762509322553,0.00454477,3299.1,3299.0,4.08823]
["bitfinex-derivatives","ETHF0:USTF0",1762509325948,4.477e-05,3299.1,3299.0,6.25578799]
["bitfinex-derivatives","ETHF0:USTF0",1762509326356,0.00259357,3299.9,3299.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1762509326555,0.00259357,3299.9,3299.8,3.94391]
["bitfinex-derivatives","ETHF0:USTF0",1762509339660,0.00452016,3300.2,3300.1,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1762509340865,0.00724532,3300.2,3300.1,0.73806487]
["bitfinex-derivatives","ETHF0:USTF0",1762509343471,0.23984532,3300.2,3300.1,0.49466487]
["bitfinex-derivatives","ETHF0:USTF0",1762509344269,0.00724532,3300.2,3300.1,0.73806487]
["bitfinex-derivatives","ETHF0:USTF0",1762509346777,4.59065,3300.9,3300.8,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762509346974,0.49106,3300.8,3300.7,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762509347173,0.72366,3300.8,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762509347374,0.2326,3300.4,3300.3,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762509347573,0.1406,3300.5,3300.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762509347774,0.14287158,3300.5,3300.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762509348078,0.00227158,3300.5,3300.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762509350375,0.14287158,3300.5,3300.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762509353083,0.37547158,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762509353883,0.14287158,3300.5,3300.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762509354582,0.2326,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509355280,0.2326,3300.3,3300.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762509355586,0.72374,3300.3,3300.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762509356890,0.2326,3300.3,3300.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762509357385,0.72374,3300.3,3300.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762509359293,0.2326,3300.3,3300.2,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762509360590,0.14287158,3300.5,3300.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762509360791,0.37547158,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762509361494,0.86658158,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762509363090,0.00227158,3300.5,3300.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762509365992,3.2078,3301.1,3301.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1762509366296,3.2078,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762509366297,3.4404,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762509366498,3.4404,3301.1,3301.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1762509366499,3.2078,3301.1,3301.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1762509366689,3.2078,3301.1,3301.0,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1762509366997,3.21167597,3301.1,3301.0,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1762509367196,0.23647597,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762509367897,0.00387597,3301.1,3301.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1762509369593,0.00387597,3301.1,3301.0,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1762509372691,4.35791,3301.9,3301.8,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762509372898,0.1397,3302.0,3301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762509373292,0.63058,3302.0,3301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762509373701,0.87317502,3302.0,3301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762509373893,0.87317502,3302.0,3301.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762509374292,0.38229502,3302.0,3301.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762509374488,0.14289502,3302.0,3301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762509374696,0.63377502,3302.0,3301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762509374999,0.14289502,3302.0,3301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762509376098,0.63377502,3302.0,3301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762509376295,0.14289502,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509376493,0.49091,3301.8,3301.7,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762509376694,0.73031,3301.8,3301.7,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762509377295,0.49094,3301.7,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762509377501,0.73034,3301.7,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762509379097,0.73034,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509379697,0.73034,3301.6,3301.5,0.49550477]
["bitfinex-derivatives","ETHF0:USTF0",1762509380907,0.73034,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509383008,4.59734,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509383408,7.80514,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509387006,7.3142,3301.6,3301.5,0.49550477]
["bitfinex-derivatives","ETHF0:USTF0",1762509387210,7.80514,3301.6,3301.5,0.49550477]
["bitfinex-derivatives","ETHF0:USTF0",1762509387714,4.35794,3301.6,3301.5,0.73300477]
["bitfinex-derivatives","ETHF0:USTF0",1762509387908,3.867,3301.6,3301.5,0.73300477]
["bitfinex-derivatives","ETHF0:USTF0",1762509388113,7.80514,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509388410,4.35794,3301.6,3301.5,0.73300477]
["bitfinex-derivatives","ETHF0:USTF0",1762509388806,4.59734,3301.6,3301.5,0.73300477]
["bitfinex-derivatives","ETHF0:USTF0",1762509389508,4.59734,3301.6,3301.5,0.49550477]
["bitfinex-derivatives","ETHF0:USTF0",1762509389710,4.1064,3301.6,3301.5,0.49550477]
["bitfinex-derivatives","ETHF0:USTF0",1762509390009,0.2394,3301.9,3301.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762509390923,0.2394,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509392211,0.73034,3301.8,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762509392517,0.2394,3301.8,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762509392716,0.49091,3301.8,3301.7,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762509393212,3.35069502,3302.0,3301.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762509393420,0.49094,3301.7,3301.6,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762509393715,0.73034,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509394418,0.73034,3301.6,3301.5,0.49550477]
["bitfinex-derivatives","ETHF0:USTF0",1762509394719,0.73034,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509395319,3.93814,3301.6,3301.5,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509395512,0.49105,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509395715,0.73045,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509396419,0.73045,3300.9,3300.8,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762509397517,0.73049,3300.6,3300.5,0.40743683]
["bitfinex-derivatives","ETHF0:USTF0",1762509401713,0.232,3300.2,3300.1,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1762509401923,0.3765,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762509402229,0.49106,3300.9,3300.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762509402426,0.3846,3301.0,3300.9,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762509403024,3.93082,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762509403226,0.00454477,3301.2,3301.1,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762509403436,0.00454477,3301.2,3301.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762509404724,0.49105,3301.0,3300.6,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509404932,0.00454477,3301.2,3301.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762509405228,0.00454477,3301.2,3301.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762509405631,0.49554477,3301.2,3301.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762509405826,0.72302,3301.1,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762509406531,0.232,3301.1,3301.0,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762509406725,0.72755477,3301.2,3301.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762509406926,0.00454477,3301.2,3301.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762509407934,3.2078,3301.6,3301.5,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762509408122,3.2078,3301.6,3301.5,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1762509408537,3.2078,3301.6,3301.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762509410440,3.87154477,3301.9,3301.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762509411043,0.232,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509411341,3.87154477,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509411342,0.232,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509411734,0.232,3301.3,3301.2,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762509411932,3.87154477,3301.9,3301.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762509412543,0.3765,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509416148,3.87154477,3301.9,3301.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762509417645,4.10354477,3301.9,3301.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762509417841,4.10354477,3301.9,3301.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762509418042,4.10354477,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509419142,4.10354477,3301.9,3301.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762509419447,4.10354477,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509421044,3.2078,3301.6,3301.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762509421245,0.1445,3301.5,3301.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762509421446,0.232,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509422049,0.232,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509422244,0.1445,3301.5,3300.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762509424048,0.232,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509424250,0.232,3300.7,3300.6,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509425943,3.4398,3300.7,3300.6,4.477e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509426758,0.232,3300.2,3300.1,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1762509428058,0.232,3300.2,3300.1,0.24519487]
["bitfinex-derivatives","ETHF0:USTF0",1762509428261,0.1445,3300.5,3300.1,0.24519487]
["bitfinex-derivatives","ETHF0:USTF0",1762509429660,0.2363,3300.2,3300.1,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1762509430362,3.2078,3300.3,3300.1,0.23869487]
["bitfinex-derivatives","ETHF0:USTF0",1762509430957,0.2363,3300.2,3300.1,0.00349487]
["bitfinex-derivatives","ETHF0:USTF0",1762509432558,0.2363,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509432756,0.2363,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509433560,0.23865847,3299.2,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509433757,0.00235847,3299.2,3299.1,3.44546453]
["bitfinex-derivatives","ETHF0:USTF0",1762509435255,0.00235847,3299.2,3299.1,0.23766453]
["bitfinex-derivatives","ETHF0:USTF0",1762509435554,0.00235847,3299.2,3299.1,3.44546453]
["bitfinex-derivatives","ETHF0:USTF0",1762509437263,0.00235847,3299.2,3299.1,11.44546453]
["bitfinex-derivatives","ETHF0:USTF0",1762509439757,0.00235847,3299.2,3299.1,3.44546453]
["bitfinex-derivatives","ETHF0:USTF0",1762509439956,0.00235847,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509440158,0.23865847,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509440358,0.00235847,3299.2,3299.1,0.23766453]
["bitfinex-derivatives","ETHF0:USTF0",1762509440956,0.00235847,3299.2,3299.1,3.44546453]
["bitfinex-derivatives","ETHF0:USTF0",1762509441559,0.00235847,3299.2,3299.1,11.44546453]
["bitfinex-derivatives","ETHF0:USTF0",1762509441759,0.00454477,3299.5,3299.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762509442652,0.00780636,3299.5,3299.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762509444765,0.15880636,3299.5,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509445067,0.00780636,3299.5,3299.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762509445569,0.39510636,3299.5,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509446366,0.2363,3299.2,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509446761,0.2363,3299.2,3299.1,3.44546453]
["bitfinex-derivatives","ETHF0:USTF0",1762509446967,0.00780636,3299.5,3299.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762509458074,0.39510636,3299.5,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509458880,0.2363,3299.2,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509459283,0.2363,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509460582,8.2363,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509465595,0.2363,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509472000,3.21560636,3299.5,3299.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762509473104,0.00780636,3299.5,3299.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762509475903,6.36e-06,3299.5,3299.4,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762509477404,6.36e-06,3299.5,3299.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762509478606,0.37540636,3299.5,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509480106,0.2341,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509481005,0.14130636,3299.5,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509481702,0.2341,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509481908,0.2341,3299.2,3299.1,0.25056453]
["bitfinex-derivatives","ETHF0:USTF0",1762509482212,0.2341,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509485211,3.4419,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509487913,3.4419,3299.2,3299.1,0.25056453]
["bitfinex-derivatives","ETHF0:USTF0",1762509488613,0.2341,3299.2,3299.1,0.25056453]
["bitfinex-derivatives","ETHF0:USTF0",1762509488814,0.2341,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509489615,3.4419,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509490311,3.4419,3299.2,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509491218,0.14130636,3299.5,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509492113,0.239,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509492412,3.4468,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509494808,3.2078,3299.2,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509495124,0.14130636,3299.5,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509496520,0.239,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509496923,3.4468,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509497813,3.4468,3299.2,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509498013,0.239,3299.2,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509498416,0.14130636,3299.5,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509500921,0.239,3299.2,3299.1,0.24296453]
["bitfinex-derivatives","ETHF0:USTF0",1762509502620,0.239,3299.2,3299.1,0.73426453]
["bitfinex-derivatives","ETHF0:USTF0",1762509502821,3.93809,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509503717,3.4468,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509503921,3.93809,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509504222,3.2078,3299.2,3299.1,0.73426453]
["bitfinex-derivatives","ETHF0:USTF0",1762509504417,3.867,3299.4,3299.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762509504922,3.867,3299.4,3299.3,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1762509508322,4.106,3299.4,3299.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762509508927,0.239,3299.4,3299.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762509509317,6.36e-06,3299.5,3299.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1762509509527,6.36e-06,3299.5,3299.4,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762509510318,0.73027,3299.4,3299.3,3.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762509511025,0.73027,3299.4,3299.3,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1762509511631,0.239,3299.4,3299.3,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1762509511823,6.36e-06,3299.5,3299.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762509512728,0.73027,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509513026,0.73029,3299.3,3299.2,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762509514123,0.7303,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509514824,0.7303,3299.2,3299.1,0.49377453]
["bitfinex-derivatives","ETHF0:USTF0",1762509515125,0.7303,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509518528,0.7303,3299.2,3299.1,0.49377453]
["bitfinex-derivatives","ETHF0:USTF0",1762509519420,0.7303,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509519620,0.49128,3299.3,3299.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762509520220,0.72718,3299.3,3299.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762509522528,0.2359,3299.3,3299.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762509522731,6.36e-06,3299.5,3299.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762509523034,0.23590636,3299.5,3299.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762509523626,0.72715636,3299.5,3299.4,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1762509524025,6.36e-06,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509524533,0.23590636,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509524726,0.23590636,3299.5,3299.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509525124,6.36e-06,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509527833,0.49125636,3299.5,3299.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509528330,6.36e-06,3299.5,3299.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509528534,6.36e-06,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509529432,0.49125636,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509529626,0.49125636,3299.5,3299.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509529832,6.36e-06,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509530929,0.49125636,3299.5,3299.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509531534,0.49125636,3299.5,3299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762509531739,0.73608,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509531934,0.7361,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509533537,3.9439,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509535737,3.6991,3299.2,3299.1,0.24146453]
["bitfinex-derivatives","ETHF0:USTF0",1762509536336,3.9439,3299.2,3299.1,0.24146453]
["bitfinex-derivatives","ETHF0:USTF0",1762509536543,3.9439,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509537553,3.9439,3299.2,3299.1,0.24146453]
["bitfinex-derivatives","ETHF0:USTF0",1762509538544,3.6991,3299.2,3299.1,0.73277453]
["bitfinex-derivatives","ETHF0:USTF0",1762509539256,0.4913,3299.2,3299.1,0.73277453]
["bitfinex-derivatives","ETHF0:USTF0",1762509541258,0.49128,3299.3,3299.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509543057,6.36e-06,3299.5,3299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762509543255,0.24480636,3299.5,3299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762509543558,0.73605636,3299.5,3299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762509544256,0.73605636,3299.5,3299.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509544452,6.36e-06,3299.5,3299.3,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509544653,0.2448,3299.4,3299.3,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509544857,0.4913,3299.2,3299.1,0.73276453]
["bitfinex-derivatives","ETHF0:USTF0",1762509545057,0.49125636,3299.5,3299.4,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762509545458,0.49125636,3299.5,3299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762509545654,0.73605636,3299.5,3299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762509545859,0.2448,3299.2,3299.1,0.24146453]
["bitfinex-derivatives","ETHF0:USTF0",1762509546059,0.7361,3299.2,3299.1,0.00246453]
["bitfinex-derivatives","ETHF0:USTF0",1762509548160,0.7361,3299.2,3299.1,0.49377453]
["bitfinex-derivatives","ETHF0:USTF0",1762509548463,0.49128,3299.4,3299.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762509548659,0.73028,3299.4,3299.3,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762509549463,6.36e-06,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509551569,0.49125636,3299.5,3299.4,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1762509552272,6.36e-06,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762509552466,1.20720763,3301.0,3299.2,2.17932321]
["bitfinex-derivatives","ETHF0:USTF0",1762509552663,1.20720763,3301.0,3299.1,3.21026453]
["bitfinex-derivatives","ETHF0:USTF0",1762509552664,3.2078,3301.2,3300.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762509552864,0.49101,3301.1,3301.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762509553471,0.49342632,3301.1,3301.0,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1762509554074,0.49106,3300.8,3300.7,0.24434477]
["bitfinex-derivatives","ETHF0:USTF0",1762509554261,0.00241632,3301.1,3301.0,0.64223]
["bitfinex-derivatives","ETHF0:USTF0",1762509554466,0.00241632,3301.1,3301.0,4.08983]
["bitfinex-derivatives","ETHF0:USTF0",1762509556271,0.00454477,3301.4,3301.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1762509557475,0.00670657,3301.4,3301.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1762509560476,0.49767657,3301.4,3301.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1762509560678,0.24570657,3301.4,3301.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1762509560881,0.73667657,3301.4,3301.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1762509561277,0.00670657,3301.4,3301.0,3.85001]
["bitfinex-derivatives","ETHF0:USTF0",1762509561579,0.49101,3301.1,3301.0,4.08981]
["bitfinex-derivatives","ETHF0:USTF0",1762509561775,3.2078,3302.4,3301.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762509561982,0.49086,3302.1,3302.0,0.88187]
["bitfinex-derivatives","ETHF0:USTF0",1762509562871,0.49414912,3302.1,3302.0,0.88442819]
["bitfinex-derivatives","ETHF0:USTF0",1762509563970,0.73314912,3302.1,3302.0,0.73322819]
["bitfinex-derivatives","ETHF0:USTF0",1762509564176,0.73314912,3302.1,3302.0,0.00255819]
["bitfinex-derivatives","ETHF0:USTF0",1762509565581,0.73314912,3302.1,3302.0,0.49343819]
["bitfinex-derivatives","ETHF0:USTF0",1762509565872,0.73314912,3302.1,3302.0,0.00255819]
["bitfinex-derivatives","ETHF0:USTF0",1762509568182,0.00328912,3302.1,3302.0,0.88443819]
["bitfinex-derivatives","ETHF0:USTF0",1762509568877,0.00328912,3302.1,3302.0,0.73323819]
["bitfinex-derivatives","ETHF0:USTF0",1762509569186,0.24228912,3302.1,3302.0,0.73323819]
["bitfinex-derivatives","ETHF0:USTF0",1762509569479,0.73315912,3302.1,3302.0,0.73323819]
["bitfinex-derivatives","ETHF0:USTF0",1762509570076,0.00328912,3302.1,3302.0,4.09223819]
["bitfinex-derivatives","ETHF0:USTF0",1762509572286,0.49415912,3302.1,3302.0,4.09223819]
["bitfinex-derivatives","ETHF0:USTF0",1762509574084,0.00328912,3302.1,3302.0,4.09223819]
["bitfinex-derivatives","ETHF0:USTF0",1762509574483,0.49415912,3302.1,3302.0,4.09223819]
["bitfinex-derivatives","ETHF0:USTF0",1762509578698,0.73315912,3302.1,3302.0,3.21035819]
["bitfinex-derivatives","ETHF0:USTF0",1762509579994,0.24228912,3302.1,3302.0,3.70123819]
["bitfinex-derivatives","ETHF0:USTF0",1762509580299,0.24228912,3302.1,3302.0,0.73873819]
["bitfinex-derivatives","ETHF0:USTF0",1762509580892,0.24228912,3302.1,3302.0,0.49343819]
["bitfinex-derivatives","ETHF0:USTF0",1762509581092,0.24228912,3302.1,3302.0,3.94133819]
["bitfinex-derivatives","ETHF0:USTF0",1762509581295,0.00328912,3302.1,3302.0,4.08363819]
["bitfinex-derivatives","ETHF0:USTF0",1762509586800,0.24568912,3302.1,3302.0,3.94133819]
["bitfinex-derivatives","ETHF0:USTF0",1762509587203,0.00328912,3302.1,3302.0,3.94133819]
["bitfinex-derivatives","ETHF0:USTF0",1762509587505,0.49415912,3302.1,3302.0,4.08363819]
["bitfinex-derivatives","ETHF0:USTF0",1762509588303,0.00328912,3302.1,3302.0,4.08363819]
["bitfinex-derivatives","ETHF0:USTF0",1762509588902,0.49415912,3302.1,3302.0,4.08363819]
["bitfinex-derivatives","ETHF0:USTF0",1762509589197,0.49415912,3302.1,3302.0,0.00255819]
["bitfinex-derivatives","ETHF0:USTF0",1762509589198,0.73655912,3302.1,3302.0,0.00255819]
["bitfinex-derivatives","ETHF0:USTF0",1762509589599,0.73655912,3302.1,3302.0,0.49343819]
["bitfinex-derivatives","ETHF0:USTF0",1762509590100,1.46659096,3302.1,3302.0,0.00255819]
["bitfinex-derivatives","ETHF0:USTF0",1762509590505,1.46659096,3302.1,3302.0,0.24265819]
["bitfinex-derivatives","ETHF0:USTF0",1762509591600,0.97572096,3302.1,3302.0,0.24265819]
["bitfinex-derivatives","ETHF0:USTF0",1762509591800,0.73655912,3302.1,3302.0,0.00255819]
["bitfinex-derivatives","ETHF0:USTF0",1762509592000,1.46659096,3302.1,3302.0,0.00255819]
["bitfinex-derivatives","ETHF0:USTF0",1762509594108,0.2424,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509594413,0.87856,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509595101,0.87856,3301.5,3301.4,3.21111192]
["bitfinex-derivatives","ETHF0:USTF0",1762509595503,0.87856,3301.5,3301.4,3.94218192]
["bitfinex-derivatives","ETHF0:USTF0",1762509595706,0.87856,3301.5,3301.4,3.45121192]
["bitfinex-derivatives","ETHF0:USTF0",1762509596512,0.87856,3301.5,3301.4,3.94218192]
["bitfinex-derivatives","ETHF0:USTF0",1762509598307,0.73336,3301.5,3301.4,3.94218192]
["bitfinex-derivatives","ETHF0:USTF0",1762509598513,3.2078,3301.9,3301.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509598717,0.2424,3301.9,3301.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509598909,0.73334,3301.7,3301.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509599608,0.73334,3301.7,3301.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1762509599810,0.49095,3301.5,3301.4,3.21111192]
["bitfinex-derivatives","ETHF0:USTF0",1762509600008,0.87855,3301.5,3301.4,3.21111192]
["bitfinex-derivatives","ETHF0:USTF0",1762509600308,0.87855,3301.5,3301.4,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1762509601320,13.47446273,3301.5,3301.4,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1762509601507,0.87863,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509601712,0.73346,3300.8,3300.7,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509602518,0.73346,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509606021,0.2424,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509606317,0.73346,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509606517,0.73346,3300.8,3300.7,0.24831552]
["bitfinex-derivatives","ETHF0:USTF0",1762509606724,0.1452,3301.0,3300.7,0.24831552]
["bitfinex-derivatives","ETHF0:USTF0",1762509606912,0.49103,3301.0,3300.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509607116,0.49103,3301.0,3300.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1762509608321,0.88643,3301.0,3300.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509608514,0.73646,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509611721,0.73646,3300.8,3300.7,0.23861552]
["bitfinex-derivatives","ETHF0:USTF0",1762509611922,0.73646,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509619022,0.2454,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509619226,0.2454,3301.0,3300.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1762509619429,0.49102,3301.1,3301.0,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762509620330,0.49106,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509620524,0.73646,3300.8,3300.7,0.00821552]
["bitfinex-derivatives","ETHF0:USTF0",1762509621739,0.73646,3300.8,3299.7,2.17707817]
["bitfinex-derivatives","ETHF0:USTF0",1762509621740,0.2454,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509622035,0.49121,3299.9,3299.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762509622424,0.49119,3299.9,3299.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762509622625,0.73659,3299.9,3299.8,0.23295801]
["bitfinex-derivatives","ETHF0:USTF0",1762509622826,0.73659,3299.9,3299.8,0.00255801]
["bitfinex-derivatives","ETHF0:USTF0",1762509624629,0.73664,3299.6,3299.5,0.00149338]
["bitfinex-derivatives","ETHF0:USTF0",1762509625732,0.73960374,3299.6,3299.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1762509627235,0.73960374,3299.6,3299.5,0.23503796]
["bitfinex-derivatives","ETHF0:USTF0",1762509627435,0.73960374,3299.6,3299.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1762509627936,0.49420374,3299.6,3299.5,0.37773796]
["bitfinex-derivatives","ETHF0:USTF0",1762509628634,0.49420374,3299.6,3299.5,0.86898796]
["bitfinex-derivatives","ETHF0:USTF0",1762509628836,0.49420374,3299.6,3299.5,0.37773796]
["bitfinex-derivatives","ETHF0:USTF0",1762509629327,0.73960374,3299.6,3299.5,0.23503796]
["bitfinex-derivatives","ETHF0:USTF0",1762509629532,0.73960374,3299.6,3299.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1762509637837,4.60660374,3299.6,3299.5,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1762509643639,0.83223,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509643837,0.2388,3298.6,3298.5,3.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762509644439,0.49135,3298.9,3298.7,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762509644741,0.49136,3298.8,3298.7,0.72654413]
["bitfinex-derivatives","ETHF0:USTF0",1762509645844,0.73016,3298.8,3298.7,0.00328413]
["bitfinex-derivatives","ETHF0:USTF0",1762509646334,0.49157,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509646539,0.2388,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762509646736,0.2388,3297.8,3297.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762509646938,0.73031,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762509647243,0.73031,3297.8,3297.7,0.49472172]
["bitfinex-derivatives","ETHF0:USTF0",1762509647945,0.2388,3297.8,3297.7,0.49472172]
["bitfinex-derivatives","ETHF0:USTF0",1762509648744,0.2388,3297.9,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762509649245,0.1468,3298.0,3297.7,0.00320172]
["bitfinex-derivatives","ETHF0:USTF0",1762509649246,0.73031,3297.8,3297.7,0.00320172]
["bitfinex-derivatives","ETHF0:USTF0",1762509649649,0.1468,3298.0,3297.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762509649844,0.2388,3297.9,3297.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762509650044,0.73029,3297.9,3297.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762509650437,0.2388,3297.9,3297.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762509651046,0.2388,3298.0,3297.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762509651347,0.73027,3298.0,3297.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762509651543,0.7303,3297.8,3297.7,0.00320172]
["bitfinex-derivatives","ETHF0:USTF0",1762509652146,0.2388,3297.8,3297.7,0.00320172]
["bitfinex-derivatives","ETHF0:USTF0",1762509652348,0.7303,3297.8,3297.7,0.72662172]
["bitfinex-derivatives","ETHF0:USTF0",1762509652546,0.7303,3297.8,3297.7,0.23510172]
["bitfinex-derivatives","ETHF0:USTF0",1762509652749,0.7303,3297.8,3297.7,0.00320172]
["bitfinex-derivatives","ETHF0:USTF0",1762509657348,0.73042,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509657555,0.73048,3296.6,3296.5,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762509657854,0.73037,3297.3,3297.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762509658045,0.49159,3297.2,3297.0,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1762509658554,0.73354389,3297.2,3297.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762509659956,0.7304,3297.1,3297.0,0.00313314]
["bitfinex-derivatives","ETHF0:USTF0",1762509660158,3.9382,3297.1,3297.0,0.00313314]
["bitfinex-derivatives","ETHF0:USTF0",1762509661956,0.7304,3297.1,3297.0,0.00313314]
["bitfinex-derivatives","ETHF0:USTF0",1762509665160,3.9382,3297.1,3297.0,0.00313314]
["bitfinex-derivatives","ETHF0:USTF0",1762509665551,0.49164,3296.9,3296.8,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509665756,3.2078,3297.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509665757,0.2388,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509665951,0.1526,3296.5,3295.9,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1762509666158,0.2388,3296.0,3295.9,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1762509666552,0.49177,3296.0,3295.9,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1762509666753,0.88317,3296.0,3295.9,0.0023051]
["bitfinex-derivatives","ETHF0:USTF0",1762509667153,0.73057,3296.0,3295.9,0.2342051]
["bitfinex-derivatives","ETHF0:USTF0",1762509667851,0.73055,3296.2,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762509668056,0.49177,3296.1,3296.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762509668257,0.49177,3296.0,3295.9,0.2342051]
["bitfinex-derivatives","ETHF0:USTF0",1762509668458,0.74057,3296.0,3295.9,0.2342051]
["bitfinex-derivatives","ETHF0:USTF0",1762509668659,0.49177,3296.1,3296.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1762509668851,0.74057,3296.1,3296.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762509669056,0.88537,3296.0,3295.9,0.0023051]
["bitfinex-derivatives","ETHF0:USTF0",1762509672968,0.88537,3296.0,3295.9,0.4940851]
["bitfinex-derivatives","ETHF0:USTF0",1762509673159,0.88537,3296.0,3295.9,0.0023051]
["bitfinex-derivatives","ETHF0:USTF0",1762509673767,0.74061,3295.7,3295.6,0.00454477]
["bitfinex-derivatives","ETHF0:USTF0",1762509674361,0.2488,3294.9,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762509674666,0.74068,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762509674965,0.74068,3295.4,3295.3,0.24984774]
["bitfinex-derivatives","ETHF0:USTF0",1762509675160,0.74068,3295.4,3295.3,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1762509675562,0.2488,3295.4,3295.3,0.74171774]
["bitfinex-derivatives","ETHF0:USTF0",1762509675765,0.49184,3295.6,3295.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762509676568,0.74064,3295.6,3295.5,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762509677659,0.74064,3295.6,3295.3,0.00334774]
["bitfinex-derivatives","ETHF0:USTF0",1762509677865,3.2078,3296.2,3296.1,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1762509678064,0.1448,3297.0,3296.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1762509678065,3.3526,3297.0,3296.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1762509678265,3.3526,3297.0,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509678470,0.49166,3296.8,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509678769,0.49167,3296.7,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509678972,3.3526,3297.0,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509679267,0.49168,3296.6,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509679670,0.49166,3296.8,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509679868,3.3526,3297.0,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509679869,0.1448,3297.0,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509680058,0.49165,3296.9,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509680464,0.49165,3296.9,3296.2,18.01324]
["bitfinex-derivatives","ETHF0:USTF0",1762509680865,0.49162,3297.0,3296.2,18.01324]
["bitfinex-derivatives","ETHF0:USTF0",1762509681069,0.49162,3297.0,3296.2,11.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509681369,0.49162,3297.0,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509681370,0.1448,3297.0,3296.2,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1762509682069,3.2078,3297.4,3296.2,18.01324]
["bitfinex-derivatives","ETHF0:USTF0",1762509682263,3.2078,3297.4,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762509682264,0.49475389,3297.2,3297.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762509682569,0.49475389,3297.2,3297.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762509682965,0.49475389,3297.2,3297.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762509683172,0.74041,3297.1,3297.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762509683767,0.74041,3297.1,3297.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1762509684275,0.74041,3297.1,3297.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762509685169,0.74041,3297.1,3297.0,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1762509685572,0.74044,3297.0,3296.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762509685768,0.74044,3297.0,3296.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1762509686068,0.49164,3297.0,3296.9,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1762509686477,0.00315389,3297.2,3297.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762509686773,0.0045518,3297.4,3297.1,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762509686967,0.49145,3298.2,3298.1,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1762509687168,0.1448,3298.5,3298.3,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762509687169,0.74023,3298.4,3298.3,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762509687369,0.49143,3298.4,3298.3,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1762509687565,0.1448,3298.5,3298.2,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762509687769,0.49144,3298.3,3298.2,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762509688068,0.74361837,3298.5,3298.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1762509688372,0.00340837,3298.5,3298.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1762509688867,3.69906,3299.4,3299.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1762509689174,0.49124,3299.6,3299.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762509689371,0.49122,3299.7,3299.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762509689876,0.49123,3299.6,3299.5,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762509690374,0.25202198,3299.7,3299.6,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762509690773,0.25202198,3299.7,3299.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1762509690774,0.00322198,3299.7,3299.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1762509690971,0.00322198,3299.7,3299.6,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762509691374,0.00322198,3299.7,3299.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762509691578,0.00322198,3299.7,3299.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1762509691579,0.74006,3299.4,3299.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1762509692779,0.4914,3298.6,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762509692977,0.49142,3298.4,3298.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762509693475,0.74022,3298.4,3298.2,0.00289519]
["bitfinex-derivatives","ETHF0:USTF0",1762509693777,0.2488,3298.3,3298.2,0.00289519]
["bitfinex-derivatives","ETHF0:USTF0",1762509695380,0.74023,3298.3,3298.2,0.00289519]
["bitfinex-derivatives","ETHF0:USTF0",1762509700186,0.73926,3298.1,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1762509700375,3.94706,3298.1,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1762509700772,3.9592438,3298.1,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1762509700982,3.9592438,3298.1,3298.0,0.00745904]
["bitfinex-derivatives","ETHF0:USTF0",1762509701378,0.2599838,3298.1,3298.0,0.00745904]
["bitfinex-derivatives","ETHF0:USTF0",1762509701576,3.2078,3298.5,3298.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509702183,0.73924,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509702373,0.73926,3298.1,3298.0,0.00745904]
["bitfinex-derivatives","ETHF0:USTF0",1762509703390,3.3494,3298.5,3298.0,3.59725904]
["bitfinex-derivatives","ETHF0:USTF0",1762509703687,0.49144,3298.2,3298.1,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1762509703879,3.6992,3298.5,3298.4,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762509704389,0.49137,3298.8,3298.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509704581,3.2078,3298.9,3298.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762509704781,3.2078,3298.9,3298.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509705092,3.69914,3298.9,3298.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509705487,3.2078,3299.4,3299.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762509705686,0.0045518,3299.9,3299.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762509705687,0.49123,3299.6,3299.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509705985,0.49123,3299.6,3299.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1762509706187,3.69902,3299.8,3299.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1762509706390,0.49444198,3299.7,3299.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1762509706588,0.00322198,3299.7,3299.4,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762509706889,0.49123,3299.6,3299.5,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762509707086,0.49128,3299.3,3299.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509707490,0.49126,3299.5,3299.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509707795,0.00322198,3299.7,3299.4,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762509707985,0.2478,3299.5,3299.4,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762509708188,0.1416,3299.5,3299.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762509708385,0.00322198,3299.7,3299.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762509708690,0.49126,3299.4,3299.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509708891,0.49125,3299.5,3299.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509709086,0.49445198,3299.7,3299.5,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762509709281,0.25102198,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509709486,0.49444198,3299.7,3299.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1762509709687,0.00322198,3299.7,3299.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1762509710894,0.00322198,3299.7,3299.6,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1762509711500,0.00322198,3299.7,3299.6,10.00373]
["bitfinex-derivatives","ETHF0:USTF0",1762509711689,0.00322198,3299.7,3299.6,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1762509712784,0.00322198,3299.7,3299.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762509713183,0.74224198,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509714187,0.74224198,3299.7,3299.6,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762509714989,0.49444198,3299.7,3299.6,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1762509715288,0.00322198,3299.7,3299.6,3.94213]
["bitfinex-derivatives","ETHF0:USTF0",1762509720402,3.3494,3301.0,3300.7,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762509720703,3.2078,3301.0,3300.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509721001,3.2078,3301.0,3300.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1762509721391,3.21058943,3301.0,3300.9,0.73777479]
["bitfinex-derivatives","ETHF0:USTF0",1762509721593,0.00278943,3301.0,3300.9,0.73777479]
["bitfinex-derivatives","ETHF0:USTF0",1762509721800,0.00278943,3301.0,3300.9,3.94557479]
["bitfinex-derivatives","ETHF0:USTF0",1762509722196,0.00278943,3301.0,3300.9,10.00477479]
["bitfinex-derivatives","ETHF0:USTF0",1762509722394,0.00454428,3301.3,3301.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1762509723297,0.00833413,3301.3,3301.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1762509724302,0.4909,3301.9,3301.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762509724898,0.49088,3302.0,3301.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509725414,0.49408307,3302.0,3301.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509725800,0.00320307,3302.0,3301.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762509726710,0.49408307,3302.0,3301.9,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1762509726912,0.00320307,3302.0,3301.9,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1762509727511,0.00454428,3302.3,3302.2,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762509727812,3.3494,3303.0,3302.5,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762509728001,3.3494,3303.0,3302.6,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762509728198,3.3494,3303.0,3302.7,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762509728399,0.49076,3302.8,3302.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762509728603,0.49076,3302.9,3302.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509728799,0.49079,3302.6,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509729000,0.73199,3302.6,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509729402,0.2412,3302.6,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509729604,0.49318107,3302.9,3302.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509730108,0.49318107,3302.9,3302.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762509730308,0.49318107,3302.9,3302.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509730514,0.49078,3302.7,3302.5,0.14584428]
["bitfinex-derivatives","ETHF0:USTF0",1762509730697,0.73199,3302.6,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509733411,0.49079,3302.6,3302.5,0.24464428]
["bitfinex-derivatives","ETHF0:USTF0",1762509734512,0.49318107,3302.9,3302.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509734714,0.49079,3302.6,3302.5,0.38594428]
["bitfinex-derivatives","ETHF0:USTF0",1762509734908,0.73199,3302.6,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509736204,3.2078,3302.8,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509736410,0.00244107,3302.9,3302.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762509736610,0.00244107,3302.9,3302.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509736816,0.49318107,3302.9,3302.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509737018,0.00244107,3302.9,3302.8,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1762509738216,3.3494,3304.0,3303.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762509738418,0.49061,3303.8,3303.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509738909,0.49061,3303.8,3303.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762509739110,0.2412,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509739311,0.49062,3303.7,3303.4,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762509739517,0.49062,3303.7,3303.3,3.21033665]
["bitfinex-derivatives","ETHF0:USTF0",1762509739518,0.49062,3303.7,3303.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509739912,0.0037636,3303.8,3303.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509740219,0.4943736,3303.8,3303.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762509740717,0.0037636,3303.8,3303.7,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1762509741418,0.0037636,3303.8,3303.7,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1762509744821,0.4905,3304.6,3304.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509745120,3.3566,3306.0,3305.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509745418,3.3566,3306.0,3305.1,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762509745419,0.4904,3305.3,3305.1,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762509745621,3.3566,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509745914,0.7316,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509746114,0.2412,3304.6,3304.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509746315,0.1488,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509746512,0.49047,3304.7,3304.6,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762509746707,0.49047,3304.7,3304.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762509747110,0.49047,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509747111,0.1488,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509747419,0.49047,3304.7,3304.6,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762509747721,0.49047,3304.7,3304.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762509747722,0.1488,3305.0,3304.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762509748020,0.4904,3305.2,3305.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509748420,0.49043,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509748608,0.49043,3305.1,3304.8,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762509748812,0.49044,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509749011,0.49044,3305.0,3304.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762509749216,0.49044,3304.9,3304.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1762509749416,3.2078,3305.4,3305.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762509749615,0.49044,3305.0,3304.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762509749817,0.49043,3305.1,3305.0,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762509750213,0.49044,3305.0,3304.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1762509750516,0.49044,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509750517,0.73164,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509750716,0.73164,3304.9,3304.8,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762509751723,0.73164,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509752319,0.2412,3305.4,3305.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762509752520,0.49036,3305.5,3305.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762509752717,0.4904,3305.2,3305.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509753022,0.49044,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509753221,0.49046,3304.8,3304.7,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1762509753422,0.49043,3305.1,3305.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509753614,3.2078,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509753815,0.49042,3305.2,3305.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762509754116,3.93939,3305.3,3305.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762509754420,3.2078,3305.3,3305.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509754623,0.49049,3304.7,3304.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762509754820,0.49049,3304.7,3304.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509755022,0.49046,3304.8,3304.7,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762509755223,0.49046,3304.8,3304.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1762509755424,0.49046,3304.8,3304.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762509755425,0.4905,3304.6,3304.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509755622,0.49048,3304.7,3304.6,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762509756422,0.49052,3304.6,3304.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762509756624,0.73172,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509756825,0.73172,3304.4,3304.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762509757026,0.73172,3304.4,3304.3,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1762509757720,0.73172,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509757927,0.1488,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509757928,0.1488,3305.0,3304.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762509758127,0.243,3304.6,3304.4,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762509758734,0.1488,3305.0,3304.3,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762509759030,0.73074,3304.3,3304.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509759628,3.93854,3304.3,3304.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509759829,0.49052,3304.4,3304.3,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762509760030,0.49053,3304.3,3304.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509760232,0.62962,3304.5,3304.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1762509760428,0.49052,3304.5,3304.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762509760632,3.2078,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509761126,3.2078,3304.9,3304.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762509761329,0.49048,3304.8,3304.7,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762509761634,0.49048,3304.8,3304.7,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1762509761836,3.69825,3304.9,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762509762024,3.69825,3304.9,3304.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762509762224,3.2078,3305.8,3305.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762509762529,0.14197211,3306.0,3305.8,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762509764132,0.00287211,3306.0,3305.8,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762509764331,0.49017,3306.8,3305.8,14.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762509764533,0.49017,3306.8,3306.3,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762509764833,0.1391,3307.0,3306.3,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762509765328,0.1391,3307.0,3306.9,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762509765636,0.1391,3307.5,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762509765837,0.1391,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509766335,0.14171865,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509768836,0.14171865,3307.5,3307.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762509769036,0.63178865,3307.5,3307.1,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762509769426,0.14171865,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509769829,0.38191865,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509771634,0.14171865,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509772930,0.00261865,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509773134,0.1391,3308.5,3307.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509773440,0.1391,3308.5,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509773634,0.1391,3308.5,3308.2,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762509773834,0.1391,3308.5,3308.1,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1762509774034,0.1391,3308.5,3308.3,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509774234,0.14158914,3308.5,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509774435,0.2402,3308.4,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509775140,0.14158914,3308.5,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509775341,0.14158914,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509775728,0.00248914,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509776240,0.14158914,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509777136,0.14158914,3308.5,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509777338,0.63150914,3308.5,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509777534,0.63150914,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509777734,0.63150914,3308.5,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509777735,0.73013,3308.4,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509778432,0.14158914,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509778641,0.14158914,3308.5,3308.4,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762509779641,0.14158914,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509779942,0.73013,3308.4,3308.3,0.00235051]
["bitfinex-derivatives","ETHF0:USTF0",1762509780633,0.73016,3308.2,3308.1,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509781145,0.73024,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509781336,0.1391,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509781536,0.1391,3308.0,3307.9,0.49373264]
["bitfinex-derivatives","ETHF0:USTF0",1762509782034,0.86929,3308.0,3307.9,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1762509782633,0.1391,3308.0,3307.9,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1762509782937,0.1391,3308.0,3307.9,0.49373264]
["bitfinex-derivatives","ETHF0:USTF0",1762509784141,0.00451421,3308.3,3308.2,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762509784345,0.00451421,3308.3,3308.2,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762509786737,0.1391,3310.0,3308.2,3.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762509786738,3.2078,3309.7,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762509787040,0.62895,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762509787441,0.1391,3309.0,3308.9,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762509787641,0.48986,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509787935,0.73325216,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509788336,0.73325216,3308.9,3308.8,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762509788542,0.24339216,3308.9,3308.8,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762509788937,0.48989,3308.7,3308.6,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762509789140,0.48989,3308.7,3308.6,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762509789433,0.00319216,3308.9,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762509790036,0.49305216,3308.9,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762509790432,0.00319216,3308.9,3308.8,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762509790833,0.00319216,3308.9,3308.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1762509793241,0.48971,3310.0,3309.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762509793446,0.86951,3310.0,3309.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762509793642,0.3798,3310.0,3309.9,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762509793844,0.8695,3310.0,3309.7,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762509794142,0.1439,3310.0,3309.6,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509794341,0.48974,3309.7,3309.6,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509794542,0.72564,3309.7,3309.6,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509794742,11.93344,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509796554,3.93344,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509797254,3.69754,3309.7,3309.6,0.48979734]
["bitfinex-derivatives","ETHF0:USTF0",1762509797553,3.69754,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509798756,4.40288124,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509799555,3.69754,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509801249,4.40327616,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509802452,3.69754,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509803653,3.69754,3309.7,3309.6,0.48979734]
["bitfinex-derivatives","ETHF0:USTF0",1762509803852,3.93344,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509804259,3.69754,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509804459,3.69754,3309.7,3309.6,0.48979734]
["bitfinex-derivatives","ETHF0:USTF0",1762509804663,3.93344,3309.7,3309.6,0.48979734]
["bitfinex-derivatives","ETHF0:USTF0",1762509804857,3.93344,3309.7,3309.6,3.734e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509805457,0.72573,3309.1,3309.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509805764,0.48983,3309.2,3309.1,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762509806066,0.48983,3309.1,3309.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509806359,0.72573,3309.1,3309.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509808054,3.2078,3309.2,3308.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509808055,0.72577,3308.8,3308.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509808261,0.48986,3309.0,3308.9,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762509808565,0.48987,3308.9,3308.8,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762509808766,0.48987,3308.8,3308.7,0.73502734]
["bitfinex-derivatives","ETHF0:USTF0",1762509809264,0.72577,3308.8,3308.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509810166,0.72577,3308.8,3308.7,0.49442734]
["bitfinex-derivatives","ETHF0:USTF0",1762509810762,0.72577,3308.8,3308.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509812066,0.48998,3308.1,3308.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509812371,0.72588,3308.1,3308.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509813568,0.72588,3308.1,3308.0,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1762509813773,0.72588,3308.1,3308.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509814570,0.72588,3308.1,3308.0,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1762509815173,0.72588,3308.1,3308.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762509815876,0.70692833,3308.1,3307.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1762509816168,0.49011,3307.2,3307.1,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762509816367,0.49013,3307.1,3307.0,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1762509816568,0.49013,3307.1,3307.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762509816877,0.49019,3306.7,3306.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762509817069,0.49019,3306.7,3306.6,3.70064595]
["bitfinex-derivatives","ETHF0:USTF0",1762509817368,0.49019,3306.7,3306.6,3.21044595]
["bitfinex-derivatives","ETHF0:USTF0",1762509817575,0.49019,3306.7,3306.6,3.70064595]
["bitfinex-derivatives","ETHF0:USTF0",1762509818374,0.00298931,3307.1,3306.6,3.21044595]
["bitfinex-derivatives","ETHF0:USTF0",1762509818672,0.49019,3306.7,3306.6,3.70064595]
["bitfinex-derivatives","ETHF0:USTF0",1762509818870,0.49019,3306.7,3306.6,3.21044595]
["bitfinex-derivatives","ETHF0:USTF0",1762509819074,0.49019,3306.7,3306.6,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762509819075,0.65359,3306.7,3306.6,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762509820069,0.49019,3306.7,3306.6,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762509820273,0.65429,3306.7,3306.6,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762509820675,0.65173,3306.4,3306.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509821078,3.2078,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509821273,0.49033,3305.7,3305.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762509821579,0.49033,3305.7,3305.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762509821776,0.49033,3305.7,3305.6,0.24481438]
["bitfinex-derivatives","ETHF0:USTF0",1762509822177,0.49033,3305.7,3305.6,0.73516438]
["bitfinex-derivatives","ETHF0:USTF0",1762509822480,0.49033,3305.7,3305.6,0.00301438]
["bitfinex-derivatives","ETHF0:USTF0",1762509822774,0.64733,3305.7,3305.6,0.00301438]
["bitfinex-derivatives","ETHF0:USTF0",1762509824075,0.64738,3305.4,3305.3,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509825174,0.64738,3305.4,3305.3,0.00842574]
["bitfinex-derivatives","ETHF0:USTF0",1762509825478,0.157,3305.4,3305.3,0.00842574]
["bitfinex-derivatives","ETHF0:USTF0",1762509825684,0.64738,3305.4,3305.3,0.00842574]
["bitfinex-derivatives","ETHF0:USTF0",1762509830572,0.49048,3304.7,3304.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762509830972,0.49054,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509831175,0.63914,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509831372,0.6391,3304.6,3304.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762509831568,0.00228662,3304.6,3304.5,0.64452315]
["bitfinex-derivatives","ETHF0:USTF0",1762509831971,0.49278662,3304.6,3304.5,0.64452315]
["bitfinex-derivatives","ETHF0:USTF0",1762509832169,0.64138662,3304.6,3304.5,0.64452315]
["bitfinex-derivatives","ETHF0:USTF0",1762509832572,0.64138662,3304.6,3304.5,0.00231315]
["bitfinex-derivatives","ETHF0:USTF0",1762509835379,0.64138662,3304.6,3304.5,0.49282315]
["bitfinex-derivatives","ETHF0:USTF0",1762509835577,0.64138662,3304.6,3304.5,0.64452315]
["bitfinex-derivatives","ETHF0:USTF0",1762509836182,0.64138662,3304.6,3304.5,0.15401315]
["bitfinex-derivatives","ETHF0:USTF0",1762509836977,0.64138662,3304.6,3304.5,0.64452315]
["bitfinex-derivatives","ETHF0:USTF0",1762509837179,0.00228662,3304.6,3304.5,0.88632315]
["bitfinex-derivatives","ETHF0:USTF0",1762509837978,3.69823,3305.1,3304.5,0.88632315]
["bitfinex-derivatives","ETHF0:USTF0",1762509837979,3.2078,3305.1,3305.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1762509838282,3.2078,3305.1,3305.0,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1762509838676,3.84682,3305.1,3305.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762509838876,3.84682,3305.1,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762509838877,0.63906,3304.9,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762509839172,0.64193313,3304.9,3304.8,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762509839376,0.64193313,3304.9,3304.5,0.15401315]
["bitfinex-derivatives","ETHF0:USTF0",1762509839377,0.4905,3304.7,3304.6,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762509839883,0.00287313,3304.9,3304.5,0.15401315]
["bitfinex-derivatives","ETHF0:USTF0",1762509840084,0.00287313,3304.9,3304.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762509840280,0.49332313,3304.9,3304.8,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762509841189,0.00287313,3304.9,3304.8,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1762509841683,0.00287313,3304.9,3304.8,8.73227]
["bitfinex-derivatives","ETHF0:USTF0",1762509841884,3.2078,3305.5,3305.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1762509841885,3.69816,3305.5,3305.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1762509842082,3.2078,3305.5,3305.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1762509842989,3.21073673,3305.5,3305.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1762509843584,0.00293673,3305.5,3305.4,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1762509843975,3.867,3306.2,3306.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762509844177,3.2078,3306.8,3306.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1762509844377,3.2078,3307.2,3307.0,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1762509844584,1.26301,3307.1,3307.0,0.64184]
["bitfinex-derivatives","ETHF0:USTF0",1762509844785,0.77289,3307.1,3307.0,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1762509844990,0.77518663,3307.1,3307.0,0.88676058]
["bitfinex-derivatives","ETHF0:USTF0",1762509845685,1.41970663,3307.1,3307.0,0.00312058]
["bitfinex-derivatives","ETHF0:USTF0",1762509846689,0.77518663,3307.1,3307.0,0.88676058]
["bitfinex-derivatives","ETHF0:USTF0",1762509847386,1.41970663,3307.1,3307.0,0.00312058]
["bitfinex-derivatives","ETHF0:USTF0",1762509847584,0.6446,3306.6,3306.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762509847786,0.6446,3306.6,3306.0,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762509847787,0.49024,3306.4,3306.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762509847977,0.49021,3306.5,3306.0,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762509848181,0.4902,3306.6,3306.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762509848381,0.49018,3306.8,3306.7,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1762509848582,0.49015,3306.9,3306.8,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762509848782,0.49015,3306.9,3306.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762509848985,0.49015,3306.9,3306.8,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762509849682,0.49017,3306.8,3306.7,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1762509850091,0.77518663,3307.1,3307.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762509850288,0.49017,3306.8,3306.7,0.49397949]
["bitfinex-derivatives","ETHF0:USTF0",1762509850590,0.49017,3306.8,3306.7,0.72977949]
["bitfinex-derivatives","ETHF0:USTF0",1762509850883,0.49017,3306.8,3306.7,0.23959949]
["bitfinex-derivatives","ETHF0:USTF0",1762509851183,0.64417,3306.8,3306.7,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1762509851384,3.85197,3306.8,3306.7,0.00379949]
["bitfinex-derivatives","ETHF0:USTF0",1762509851688,3.2078,3306.8,3306.7,0.49397949]
["bitfinex-derivatives","ETHF0:USTF0",1762509851886,3.69797,3306.8,3306.7,0.72977949]
["bitfinex-derivatives","ETHF0:USTF0",1762509852088,3.2078,3306.8,3306.7,0.72977949]
["bitfinex-derivatives","ETHF0:USTF0",1762509852282,0.77518663,3307.1,3307.0,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1762509853087,3.2078,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509853588,3.69783,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509853984,0.00374767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509854180,0.49007,3307.6,3307.5,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509854386,0.87517,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509855585,0.87517,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762509855787,0.72718,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509856191,0.72718,3307.4,3307.3,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762509856491,0.72718,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509856688,0.49009,3307.3,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762509856892,0.72719,3307.3,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762509857390,0.2371,3307.3,3307.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762509857591,0.49008,3307.4,3307.3,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762509858294,0.148,3307.5,3307.4,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762509858592,0.00374767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509858792,0.00374767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509859392,0.49006,3307.6,3307.5,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509860391,0.2371,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509860590,0.72718,3307.4,3307.3,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762509860988,0.00374767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509860989,0.49379767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509861388,0.49008,3307.6,3307.5,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762509861590,0.72718,3307.6,3307.5,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762509861792,0.49008,3307.4,3307.3,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762509862387,0.49008,3307.4,3307.3,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1762509863091,0.49008,3307.4,3307.3,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762509863591,0.49378767,3307.7,3307.0,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762509863789,0.2371,3307.6,3307.5,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762509864694,0.00374767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509864695,0.49378767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509865182,0.73088767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509865993,0.49008,3307.4,3307.3,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762509866192,0.73089767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509866700,0.49007,3307.5,3307.4,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762509867195,0.49007,3307.5,3307.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1762509867594,0.73088767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509867899,0.00374767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509869297,0.24084767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509869792,0.00374767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509872696,0.24084767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509873396,0.00374767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509873700,0.00374767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509874994,0.49378767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509876102,0.00374767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509876404,0.49378767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509877297,0.00374767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509877497,0.24084767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509878203,0.73088767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509878401,0.49378767,3307.7,3307.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762509878804,0.72458767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509879206,0.23454767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509879506,0.72458767,3307.7,3307.6,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762509880302,0.72458767,3307.7,3307.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1762509880502,0.73257,3307.6,3307.5,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762509881404,0.2425,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509882605,0.2425,3307.4,3307.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762509882606,0.73258,3307.4,3307.3,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762509885708,0.73258,3307.4,3307.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762509886705,0.73258,3307.4,3306.9,5.38487817]
["bitfinex-derivatives","ETHF0:USTF0",1762509886706,0.2425,3307.4,3306.9,5.38487817]
["bitfinex-derivatives","ETHF0:USTF0",1762509886909,0.73261,3307.3,3307.2,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1762509887817,4.35709,3307.4,3307.3,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1762509888510,3.867,3307.4,3307.3,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1762509892229,0.15253734,3308.0,3307.3,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1762509892230,0.14873734,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509893226,0.15085598,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509893625,0.00665598,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509894126,0.15085598,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509896122,0.00665598,3308.0,3307.9,2.66424058]
["bitfinex-derivatives","ETHF0:USTF0",1762509896729,0.15085598,3308.0,3307.9,2.66424058]
["bitfinex-derivatives","ETHF0:USTF0",1762509896928,0.15085598,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509897428,0.00665598,3308.0,3307.9,2.66424058]
["bitfinex-derivatives","ETHF0:USTF0",1762509898225,0.15085598,3308.0,3307.9,2.66424058]
["bitfinex-derivatives","ETHF0:USTF0",1762509898534,0.15085598,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509900432,0.15085598,3308.0,3307.9,2.66424058]
["bitfinex-derivatives","ETHF0:USTF0",1762509900634,0.00665598,3308.0,3307.9,2.66424058]
["bitfinex-derivatives","ETHF0:USTF0",1762509901132,0.15085598,3308.0,3307.9,2.66424058]
["bitfinex-derivatives","ETHF0:USTF0",1762509901432,0.15085598,3308.0,3307.9,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762509903734,0.0814,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509904731,0.32760514,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509907025,0.08510514,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509907836,0.73245,3308.3,3308.2,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762509908037,0.2425,3308.3,3308.2,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762509908237,0.73245,3308.3,3308.2,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762509908426,0.2425,3308.3,3308.2,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762509909236,0.08510514,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509909637,0.00370514,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509910334,3.2078,3309.7,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762509910536,0.48975,3309.6,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762509910736,0.48976,3309.6,3309.4,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762509911345,0.6364811,3309.5,3309.4,0.49264304]
["bitfinex-derivatives","ETHF0:USTF0",1762509911544,0.8729811,3309.5,3309.4,0.00286304]
["bitfinex-derivatives","ETHF0:USTF0",1762509913037,0.8729811,3309.5,3309.4,0.49264304]
["bitfinex-derivatives","ETHF0:USTF0",1762509913643,0.8729811,3309.5,3309.4,0.00286304]
["bitfinex-derivatives","ETHF0:USTF0",1762509914533,4.0807811,3309.5,3309.4,0.00286304]
["bitfinex-derivatives","ETHF0:USTF0",1762509914932,0.48986,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509915136,0.2365,3308.7,3308.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762509915546,0.72639,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509915745,0.63964,3308.5,3308.4,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762509915936,0.72644,3308.4,3308.3,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762509916137,0.72645,3308.3,3308.2,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762509916539,0.72645,3308.3,3308.2,3.70066257]
["bitfinex-derivatives","ETHF0:USTF0",1762509916745,0.1497,3308.5,3307.8,3.67223017]
["bitfinex-derivatives","ETHF0:USTF0",1762509916746,0.72651,3307.9,3307.8,3.67223017]
["bitfinex-derivatives","ETHF0:USTF0",1762509916947,0.1497,3308.0,3307.4,2.17423058]
["bitfinex-derivatives","ETHF0:USTF0",1762509916948,0.3862,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509917543,0.1497,3307.5,3307.4,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762509917744,0.1497,3307.5,3307.4,3.70119887]
["bitfinex-derivatives","ETHF0:USTF0",1762509924052,0.3862,3307.5,3307.4,3.70119887]
["bitfinex-derivatives","ETHF0:USTF0",1762509924350,0.0025111,3309.5,3309.4,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1762509924555,1.01503643,3310.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509924847,0.2365,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509925149,0.2365,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509925361,0.1497,3310.0,3309.0,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1762509925362,0.48982,3309.2,3309.0,3.84824]
["bitfinex-derivatives","ETHF0:USTF0",1762509925653,0.48982,3309.2,3309.0,3.85097686]
["bitfinex-derivatives","ETHF0:USTF0",1762509925848,0.00292934,3309.7,3309.0,3.36113686]
["bitfinex-derivatives","ETHF0:USTF0",1762509926049,0.2365,3309.1,3309.0,3.21053686]
["bitfinex-derivatives","ETHF0:USTF0",1762509926241,0.2365,3309.1,3309.0,3.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762509927544,8.2365,3309.1,3308.8,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509927750,3.69762,3309.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509927751,0.2365,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509928755,0.2365,3308.1,3308.0,3.21070801]
["bitfinex-derivatives","ETHF0:USTF0",1762509929060,0.72652,3307.8,3307.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509930253,0.72652,3307.8,3307.7,0.00836606]
["bitfinex-derivatives","ETHF0:USTF0",1762509931152,0.00453734,3308.1,3308.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1762509931358,0.00453734,3308.1,3308.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1762509932451,0.24103734,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509933352,0.87622,3307.8,3307.7,0.00836606]
["bitfinex-derivatives","ETHF0:USTF0",1762509940962,4.74322,3307.8,3307.7,0.00836606]
["bitfinex-derivatives","ETHF0:USTF0",1762509941757,0.74439,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509942263,0.2543,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509942462,0.74445,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509942655,0.74783405,3306.9,3306.8,3.21046999]
["bitfinex-derivatives","ETHF0:USTF0",1762509943065,0.74783405,3306.9,3306.8,0.00266999]
["bitfinex-derivatives","ETHF0:USTF0",1762509943664,0.74783405,3306.9,3306.8,3.21046999]
["bitfinex-derivatives","ETHF0:USTF0",1762509946369,0.74783405,3306.9,3306.8,0.00266999]
["bitfinex-derivatives","ETHF0:USTF0",1762509947665,0.49353405,3306.9,3306.8,3.94253999]
["bitfinex-derivatives","ETHF0:USTF0",1762509949766,0.49353405,3306.9,3306.8,3.21046999]
["bitfinex-derivatives","ETHF0:USTF0",1762509950073,0.74783405,3306.9,3306.8,3.21046999]
["bitfinex-derivatives","ETHF0:USTF0",1762509950375,0.74783405,3306.9,3306.8,3.70063999]
["bitfinex-derivatives","ETHF0:USTF0",1762509950872,0.00338405,3306.9,3306.8,3.94253999]
["bitfinex-derivatives","ETHF0:USTF0",1762509951069,3.2078,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762509951372,3.69784,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762509951969,0.49004,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762509952169,0.49273344,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762509952364,0.49004,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509952575,0.00269344,3307.8,3307.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762509952576,0.49012,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509952974,0.49012,3307.2,3307.1,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762509953278,0.00269344,3307.8,3307.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762509953279,0.4901,3307.3,3307.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762509953480,0.49008,3307.4,3307.3,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762509953675,0.00269344,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509953973,0.00269344,3307.8,3307.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762509954679,0.00269344,3307.8,3307.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762509956077,0.49271344,3307.8,3307.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762509956278,0.00269344,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762509957569,0.49271344,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762509958372,0.00269344,3307.8,3307.7,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762509958572,0.49271344,3307.8,3307.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762509958981,0.49271344,3307.8,3307.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762509959281,0.49271344,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509959282,0.49004,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509959482,0.49004,3307.7,3307.6,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762509959883,4.61134,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509960875,4.61134,3307.7,3307.6,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762509961076,4.61134,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509961478,4.35704,3307.7,3307.6,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1762509963687,4.35704,3307.7,3307.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762509963884,4.61134,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509964979,4.1213,3307.7,3307.6,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762509965186,4.35704,3307.7,3307.6,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1762509965479,0.00269344,3307.8,3307.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1762509966686,0.49271344,3307.8,3307.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762509966887,0.49004,3307.7,3307.6,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762509967084,0.74434,3307.7,3307.6,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762509967490,0.2543,3307.7,3307.6,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762509967779,0.49004,3307.7,3307.6,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1762509967981,0.49004,3307.7,3307.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762509968185,0.74434,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509968986,0.00269344,3307.8,3307.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762509969186,0.00269344,3307.8,3307.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762509969986,0.49271344,3307.8,3307.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509970181,0.73424,3307.7,3307.6,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762509970385,0.73424,3307.7,3307.6,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1762509970386,0.49004,3307.7,3307.6,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1762509970990,0.00269344,3307.8,3307.7,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1762509971487,0.24689344,3307.8,3307.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762509971686,0.24689344,3307.8,3307.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762509971687,8.00269344,3307.8,3307.1,2.16734295]
["bitfinex-derivatives","ETHF0:USTF0",1762509971988,0.49011,3307.2,3307.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509972385,0.00269344,3307.8,3307.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509972588,0.00269344,3307.8,3307.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762509972589,0.49006,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509972897,0.49006,3307.5,3307.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762509973093,0.49006,3307.5,3307.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762509973094,0.49012,3307.1,3307.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762509973397,0.49012,3307.1,3307.0,4.07943]
["bitfinex-derivatives","ETHF0:USTF0",1762509973895,0.49012,3307.1,3307.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1762509974096,0.49012,3307.1,3307.0,4.07943]
["bitfinex-derivatives","ETHF0:USTF0",1762509975299,0.49009,3307.3,3307.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509976493,0.73432,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509976789,0.73435,3306.9,3306.5,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1762509979792,0.73435,3306.9,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509979990,3.94215,3306.9,3306.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1762509980992,0.1413,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509981193,0.49031,3305.8,3305.7,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762509981391,0.73451,3305.8,3305.7,3.17250886]
["bitfinex-derivatives","ETHF0:USTF0",1762509981700,0.49042,3305.1,3305.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762509981892,0.49299894,3305.1,3305.0,0.37431905]
["bitfinex-derivatives","ETHF0:USTF0",1762509982089,0.2442,3304.2,3303.7,2.16734295]
["bitfinex-derivatives","ETHF0:USTF0",1762509982400,0.49061,3303.8,3303.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509982698,0.49061,3303.8,3303.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762509982899,0.49061,3303.8,3303.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762509983193,3.2078,3304.4,3303.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509983194,0.49063,3303.7,3303.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509984193,0.49063,3303.7,3303.5,0.14025873]
["bitfinex-derivatives","ETHF0:USTF0",1762509984401,0.49063,3303.7,3303.5,0.00225873]
["bitfinex-derivatives","ETHF0:USTF0",1762509984696,3.3491,3304.0,3303.5,0.00225873]
["bitfinex-derivatives","ETHF0:USTF0",1762509984899,3.2078,3304.4,3304.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762509985102,0.49056,3304.2,3304.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762509986000,0.4906,3303.9,3303.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762509986200,0.4906,3303.9,3303.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762509987096,0.49055,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509987305,0.49055,3304.2,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762509987695,3.2078,3304.4,3304.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762509987899,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509987900,0.49057,3304.1,3303.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762509988091,3.2078,3304.4,3304.1,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762509988494,9.3333,3305.0,3304.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509988495,3.2078,3304.8,3304.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509988694,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509988695,0.49051,3304.5,3304.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762509989506,0.49053,3304.4,3304.3,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762509989701,0.49055,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509990005,0.73475,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509990601,0.73475,3304.2,3304.1,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762509990801,0.73475,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509991806,0.49062,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509992003,0.4906,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509992306,0.49061,3303.8,3303.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762509992704,3.2078,3304.3,3303.9,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762509992911,0.4906,3303.9,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762509993110,0.4906,3303.9,3303.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762509993512,0.49062,3303.8,3303.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762509994209,0.49062,3303.8,3303.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762509994409,0.49059,3303.9,3303.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762509995007,0.49062,3303.7,3303.6,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762509995207,0.49062,3303.7,3303.6,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1762509995408,0.49062,3303.7,3303.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762509995607,0.0525,3304.5,3303.5,0.14025873]
["bitfinex-derivatives","ETHF0:USTF0",1762509995608,0.73484,3303.6,3303.5,0.00225873]
["bitfinex-derivatives","ETHF0:USTF0",1762509997314,0.2442,3303.6,3303.5,0.49290873]
["bitfinex-derivatives","ETHF0:USTF0",1762509997814,0.73484,3303.6,3303.5,0.00225873]
["bitfinex-derivatives","ETHF0:USTF0",1762509998502,0.49064,3303.6,3303.5,0.00225873]
["bitfinex-derivatives","ETHF0:USTF0",1762509999110,0.72804,3303.6,3303.5,0.00225873]
["bitfinex-derivatives","ETHF0:USTF0",1762510001813,0.72804,3303.6,3302.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762510001814,0.1397,3303.0,3302.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762510002118,0.49086,3302.1,3302.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762510002309,3.69866,3302.1,3302.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762510002508,3.69866,3302.1,3302.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762510002705,3.70166322,3302.1,3302.0,0.24153798]
["bitfinex-derivatives","ETHF0:USTF0",1762510003010,3.93366322,3302.1,3302.0,0.00273798]
["bitfinex-derivatives","ETHF0:USTF0",1762510003315,3.93366322,3302.1,3302.0,0.49361798]
["bitfinex-derivatives","ETHF0:USTF0",1762510003513,3.93366322,3302.1,3302.0,0.00273798]
["bitfinex-derivatives","ETHF0:USTF0",1762510003915,3.21080322,3302.1,3302.0,0.49361798]
["bitfinex-derivatives","ETHF0:USTF0",1762510004110,3.21080322,3302.1,3302.0,0.00273798]
["bitfinex-derivatives","ETHF0:USTF0",1762510004305,3.70167322,3302.1,3302.0,0.00273798]
["bitfinex-derivatives","ETHF0:USTF0",1762510004510,3.93367322,3302.1,3302.0,0.00273798]
["bitfinex-derivatives","ETHF0:USTF0",1762510005210,0.491,3301.2,3301.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762510005419,0.49101,3301.1,3301.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762510005722,3.2078,3301.2,3300.7,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762510005915,3.2078,3301.2,3300.8,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762510006116,0.49105,3300.9,3300.6,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762510006317,3.6988,3301.2,3301.0,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762510006619,3.2078,3301.2,3301.1,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762510008515,3.2078,3301.2,3301.1,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1762510010123,3.2078,3301.2,3300.6,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1762510010324,0.49107,3300.8,3300.6,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1762510010522,0.232,3300.7,3300.6,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1762510010823,0.72307,3300.7,3300.6,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1762510014721,0.232,3299.7,3299.6,3.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762510015026,0.49127,3299.4,3299.3,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762510015320,0.49128,3299.3,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510015525,0.49127,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510015726,0.49127,3299.4,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762510015927,0.00381648,3299.5,3299.2,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1762510015928,0.49128,3299.3,3299.2,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1762510016126,0.00381648,3299.5,3299.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762510016329,0.49131,3299.1,3299.0,0.87649327]
["bitfinex-derivatives","ETHF0:USTF0",1762510017328,3.2078,3299.4,3299.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762510018230,0.00381648,3299.5,3299.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762510020331,0.00381648,3299.5,3299.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762510020332,0.49506648,3299.5,3299.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762510020535,0.49128,3299.3,3299.2,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762510020932,0.00381648,3299.5,3299.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762510021136,0.00454435,3300.0,3299.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762510021727,0.00454435,3300.0,3299.9,14.79079]
["bitfinex-derivatives","ETHF0:USTF0",1762510021931,3.2078,3300.7,3300.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1762510022433,0.4911,3300.6,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762510022630,0.4911,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510022826,0.49113,3300.3,3300.2,0.49569435]
["bitfinex-derivatives","ETHF0:USTF0",1762510023035,0.49113,3300.3,3300.2,0.73449435]
["bitfinex-derivatives","ETHF0:USTF0",1762510023237,3.21075505,3300.7,3300.5,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762510023433,3.70182505,3300.7,3300.6,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762510023632,0.49109,3300.6,3300.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510023826,0.49109,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510024143,0.49112,3300.5,3300.4,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762510024732,0.49112,3300.5,3300.2,0.49568435]
["bitfinex-derivatives","ETHF0:USTF0",1762510024938,3.21075505,3300.7,3300.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1762510025135,0.00295505,3300.7,3300.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1762510030444,0.00295505,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510030636,0.49113,3300.3,3300.2,0.26394435]
["bitfinex-derivatives","ETHF0:USTF0",1762510031539,0.00295505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510033650,0.00295505,3300.7,3300.6,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762510034445,0.49112,3300.5,3300.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510035146,0.49112,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510035147,0.00295505,3300.7,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510035549,0.27245505,3300.7,3300.6,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762510035941,0.00295505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510036639,0.49402505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510037952,0.49109,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510038156,0.49111,3300.5,3300.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1762510038548,0.76062,3300.4,3300.3,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762510038746,0.4911,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510039854,0.00295505,3300.7,3300.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510040045,0.49112,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510040246,0.49112,3300.4,3300.3,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762510040642,0.49111,3300.5,3300.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762510040845,0.49111,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510040846,0.49404505,3300.7,3300.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510041253,0.00295505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510041453,0.49402505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510042745,0.49402505,3300.7,3300.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510043249,0.00295505,3300.7,3300.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510043959,0.49402505,3300.7,3300.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510044161,0.49109,3300.6,3300.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1762510044368,0.49112,3300.4,3300.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510045653,0.00295505,3300.7,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510045654,0.76063,3300.3,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510045956,0.49112,3300.5,3300.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1762510047056,0.49112,3300.5,3300.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510047261,0.49113,3300.3,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510047457,0.76063,3300.3,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510048064,3.2078,3300.6,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510048355,0.49109,3300.6,3300.5,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1762510048759,0.49109,3300.6,3300.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762510048958,0.49113,3300.4,3300.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1762510049458,0.49113,3300.4,3300.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510049658,0.4911,3300.6,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510049866,0.00295505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510051164,0.49402505,3300.7,3300.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510051364,0.00295505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510052566,0.49402505,3300.7,3300.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510053666,0.00295505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510054361,0.49402505,3300.7,3300.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1762510054667,0.49113,3300.4,3300.3,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762510055060,0.49108,3300.6,3300.5,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1762510055259,0.49402505,3300.7,3300.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1762510056374,0.00295505,3300.7,3300.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1762510057070,0.49402505,3300.7,3300.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1762510057272,0.00295505,3300.7,3300.6,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1762510059270,0.00295505,3300.7,3300.6,2.91782295]
["bitfinex-derivatives","ETHF0:USTF0",1762510060273,0.00295505,3300.7,3300.6,8.97702295]
["bitfinex-derivatives","ETHF0:USTF0",1762510060473,0.00295505,3300.7,3300.6,2.91782295]
["bitfinex-derivatives","ETHF0:USTF0",1762510060671,0.00454435,3300.9,3300.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762510061683,0.006955,3300.9,3300.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762510063181,0.497995,3300.9,3300.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762510063880,0.497995,3300.9,3300.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510064876,0.49109,3300.6,3300.5,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1762510065076,0.49109,3300.7,3300.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510065779,0.73732,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510065977,0.73733,3300.3,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510067680,0.49113,3300.4,3300.3,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762510067880,0.49113,3300.3,3300.2,0.00454435]
["bitfinex-derivatives","ETHF0:USTF0",1762510068585,0.49113,3300.3,3300.2,0.23844435]
["bitfinex-derivatives","ETHF0:USTF0",1762510068981,0.49112,3300.5,3300.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762510069186,3.94509,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510069384,0.49108,3300.7,3300.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762510069584,0.49109,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510069786,0.49112,3300.5,3300.4,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762510069983,0.49113,3300.3,3300.2,0.72958435]
["bitfinex-derivatives","ETHF0:USTF0",1762510070182,0.006955,3300.9,3300.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762510070388,0.49112,3300.4,3300.3,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1762510072092,0.4911,3300.6,3300.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1762510072682,0.4911,3300.6,3300.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762510072888,0.49106,3300.8,3300.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762510073591,0.49113,3300.4,3300.3,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762510073779,0.4911,3300.5,3300.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762510073981,0.006955,3300.9,3300.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510074190,0.498005,3300.9,3300.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510074889,0.49109,3300.6,3300.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1762510075089,0.49106,3300.8,3300.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762510075991,0.49109,3300.6,3300.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1762510076291,0.73729,3300.6,3300.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510076490,0.49109,3300.7,3300.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762510076886,0.49109,3300.7,3300.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510077187,0.49109,3300.7,3300.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1762510078992,0.006955,3300.9,3300.2,3.21234435]
["bitfinex-derivatives","ETHF0:USTF0",1762510078993,0.4911,3300.5,3300.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762510079190,0.4911,3300.5,3300.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762510079389,0.49106,3300.8,3300.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762510079589,0.497995,3300.9,3300.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762510080392,0.497995,3300.9,3300.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510080591,0.2462,3300.7,3300.6,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762510080785,0.006955,3300.9,3300.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510080996,0.006955,3300.9,3300.8,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762510081189,3.69877,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510081798,3.2078,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510082202,3.70154198,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510082790,3.70154198,3301.4,3301.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762510082791,0.49101,3301.1,3301.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762510083006,0.49104,3301.0,3300.9,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762510083591,3.70154198,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510083786,3.70154198,3301.4,3301.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762510084799,3.21057198,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510085203,3.70154198,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510085693,3.21057198,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510086494,0.00277198,3301.4,3301.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762510086691,0.49087,3302.1,3302.0,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1762510086896,3.2078,3302.2,3302.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1762510087295,3.2078,3302.2,3302.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762510087296,0.49082,3302.4,3302.3,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762510087500,0.49086,3302.3,3302.2,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762510087695,0.73712,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510087895,0.49095,3301.6,3301.5,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762510088102,0.49095,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510088296,0.73715,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510089097,0.49094,3301.6,3301.5,0.86880906]
["bitfinex-derivatives","ETHF0:USTF0",1762510089297,0.74124,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510089596,3.2078,3301.8,3301.7,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762510089798,3.69871,3301.8,3301.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762510090609,0.49088,3302.0,3301.9,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762510090812,0.49088,3302.0,3301.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762510091003,3.2078,3302.2,3301.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762510091203,0.49089,3302.0,3301.9,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762510092105,0.49093,3301.7,3301.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762510093108,0.49089,3302.0,3301.9,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762510093305,0.74118,3302.0,3301.9,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762510093507,0.49088,3302.0,3301.9,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762510093705,3.2078,3302.2,3302.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762510094011,3.69865,3302.2,3302.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762510094207,3.2078,3302.2,3301.8,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762510094407,0.74122,3301.7,3301.6,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762510095015,0.49092,3301.7,3301.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762510095913,0.7412,3302.0,3301.9,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762510096111,0.74123,3301.9,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762510097314,0.49094,3301.7,3301.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762510098620,0.49089,3302.0,3301.9,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762510099100,0.49091,3301.9,3301.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762510099609,0.74118,3302.1,3302.0,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762510100015,0.49091,3302.0,3301.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762510102917,3.2078,3302.2,3301.5,0.14205906]
["bitfinex-derivatives","ETHF0:USTF0",1762510102918,0.49089,3301.9,3301.8,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762510103108,0.74124,3301.6,3301.5,0.63298906]
["bitfinex-derivatives","ETHF0:USTF0",1762510103307,0.74124,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510103512,0.74124,3301.6,3301.5,0.49470906]
["bitfinex-derivatives","ETHF0:USTF0",1762510104219,0.74124,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510104618,0.2503,3301.6,3301.5,0.49470906]
["bitfinex-derivatives","ETHF0:USTF0",1762510104820,0.49094,3301.7,3301.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762510105215,0.49094,3301.7,3301.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762510105421,0.74124,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510106709,0.74124,3301.6,3301.5,0.49470906]
["bitfinex-derivatives","ETHF0:USTF0",1762510108121,0.74124,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510110215,0.74124,3301.6,3301.5,0.49470906]
["bitfinex-derivatives","ETHF0:USTF0",1762510111920,0.74124,3301.6,3301.5,0.00375906]
["bitfinex-derivatives","ETHF0:USTF0",1762510112818,0.74124,3301.6,3301.5,0.49470906]
["bitfinex-derivatives","ETHF0:USTF0",1762510113025,0.49093,3301.7,3301.6,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762510113320,0.49091,3301.8,3301.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762510113919,0.74121,3301.8,3301.7,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762510114225,0.74124,3301.7,3301.6,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762510114525,0.49091,3301.8,3301.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1762510115720,4.35789,3302.0,3301.9,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762510115934,4.35789,3302.0,3301.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762510116822,3.867,3302.0,3301.9,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1762510117717,0.49085,3302.2,3302.1,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762510117920,0.1383,3301.5,3301.1,2.17845545]
["bitfinex-derivatives","ETHF0:USTF0",1762510118118,0.1383,3301.5,3300.3,2.66073474]
["bitfinex-derivatives","ETHF0:USTF0",1762510118119,0.49112,3300.4,3300.3,2.66073474]
["bitfinex-derivatives","ETHF0:USTF0",1762510118318,0.49116,3300.1,3300.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762510118828,1.31319931,3300.1,3300.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762510119024,9.31319931,3300.1,3300.0,0.15320486]
["bitfinex-derivatives","ETHF0:USTF0",1762510119324,1.2184374,3300.1,3300.0,0.15320486]
["bitfinex-derivatives","ETHF0:USTF0",1762510119522,0.49116,3300.1,3300.0,0.15320486]
["bitfinex-derivatives","ETHF0:USTF0",1762510120820,0.49115,3300.2,3300.0,0.15320486]
["bitfinex-derivatives","ETHF0:USTF0",1762510122631,8.49115,3300.2,3300.0,0.15320486]
["bitfinex-derivatives","ETHF0:USTF0",1762510123127,8.49115,3300.2,3300.0,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762510123322,0.49124,3299.6,3299.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762510123520,3.69904,3299.6,3299.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762510124332,3.7016671,3299.6,3299.5,0.14110621]
["bitfinex-derivatives","ETHF0:USTF0",1762510130737,3.2104271,3299.6,3299.5,0.93535621]
["bitfinex-derivatives","ETHF0:USTF0",1762510130938,3.7016671,3299.6,3299.5,0.44410621]
["bitfinex-derivatives","ETHF0:USTF0",1762510131533,3.7016671,3299.6,3299.5,0.14110621]
["bitfinex-derivatives","ETHF0:USTF0",1762510134544,0.49138,3298.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510134742,3.69918,3298.6,3297.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762510135240,3.69918,3298.6,3298.0,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1762510135542,3.69918,3298.6,3298.5,0.14083777]
["bitfinex-derivatives","ETHF0:USTF0",1762510135938,3.69918,3298.6,3298.5,0.44383777]
["bitfinex-derivatives","ETHF0:USTF0",1762510136137,3.69918,3298.6,3298.5,0.93523777]
["bitfinex-derivatives","ETHF0:USTF0",1762510136345,3.69918,3298.6,3298.5,0.44383777]
["bitfinex-derivatives","ETHF0:USTF0",1762510138936,3.69918,3298.6,3298.5,0.14083777]
["bitfinex-derivatives","ETHF0:USTF0",1762510139640,11.69918,3298.6,3298.5,0.14083777]
["bitfinex-derivatives","ETHF0:USTF0",1762510140032,3.69918,3298.6,3298.5,0.14083777]
["bitfinex-derivatives","ETHF0:USTF0",1762510145548,7.66097539,3298.6,3298.5,0.14083777]
["bitfinex-derivatives","ETHF0:USTF0",1762510146043,0.49146,3298.1,3298.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762510146243,3.69926,3298.1,3298.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762510147144,3.30260208,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510147345,3.2078,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510148941,3.69926,3298.1,3298.0,8.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510150754,3.2078,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510151653,3.69926,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510152449,3.2078,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510152655,3.69926,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510153047,3.2078,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510153553,3.69926,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510153750,3.2078,3298.1,3298.0,0.9933548]
["bitfinex-derivatives","ETHF0:USTF0",1762510153954,3.2078,3298.9,3298.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510154155,3.2078,3298.9,3298.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1762510154953,0.0026271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510155153,0.7826701,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510155460,0.0026271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510157758,3.2104271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510157945,3.7016571,3299.6,3299.5,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1762510159158,3.7016571,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510159361,0.0026271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510159651,0.4938671,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510159850,0.0026271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510160250,3.7016571,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510160446,3.2104271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510161458,3.7016571,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510161752,3.7016571,3299.6,3299.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762510161959,4.48058257,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510162161,3.2104271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510165461,3.7016571,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510165663,3.2104271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510167059,3.7016671,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510167258,3.7016671,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510168265,3.7016671,3299.6,3299.5,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1762510168965,3.7016671,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510175764,3.2104271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510175965,0.0026271,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510191476,3.7016671,3299.6,3299.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1762510192272,3.7016671,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510192671,3.7016671,3299.6,3299.5,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1762510192978,11.7016671,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510193170,12.48304494,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510193578,11.7016671,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510193877,3.7016671,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510194275,3.2104271,3299.6,3299.5,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1762510195378,2.71e-05,3299.6,3299.5,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1762510195574,0.00454435,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510195772,0.49573435,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510196481,0.49573435,3299.9,3299.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762510196878,0.49821238,3299.9,3299.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762510197473,0.49821238,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510197680,0.00702238,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510198681,0.49821238,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510198984,0.00702238,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510199883,0.49821238,3299.9,3299.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762510201584,0.49821238,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510202482,0.49821238,3299.9,3299.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762510202682,0.00702238,3299.9,3299.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762510203279,3.6989,3300.5,3300.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762510203581,3.2078,3300.5,3300.4,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1762510203776,3.2078,3300.5,3300.1,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762510203977,0.49116,3300.1,3300.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1762510204384,0.4936379,3300.1,3300.0,0.91286459]
["bitfinex-derivatives","ETHF0:USTF0",1762510204895,0.4936379,3300.1,3300.0,0.42168459]
["bitfinex-derivatives","ETHF0:USTF0",1762510205481,0.4936379,3300.1,3300.0,0.91286459]
["bitfinex-derivatives","ETHF0:USTF0",1762510207882,0.4936379,3300.1,3300.0,0.42168459]
["bitfinex-derivatives","ETHF0:USTF0",1762510208183,3.7014379,3300.1,3300.0,0.16088459]
["bitfinex-derivatives","ETHF0:USTF0",1762510208577,4.48476334,3300.1,3300.0,0.16088459]
["bitfinex-derivatives","ETHF0:USTF0",1762510208886,0.49124,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510209180,4.48236544,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510209372,12.48236544,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510209574,4.48236544,3299.6,3299.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510209983,4.48236544,3299.6,3299.5,0.17786571]
["bitfinex-derivatives","ETHF0:USTF0",1762510210883,12.48236544,3299.6,3299.5,0.17786571]
["bitfinex-derivatives","ETHF0:USTF0",1762510211783,4.48236544,3299.6,3299.5,0.17786571]
["bitfinex-derivatives","ETHF0:USTF0",1762510215782,16.34936544,3299.6,3299.5,0.17786571]
["bitfinex-derivatives","ETHF0:USTF0",1762510215985,0.49131,3299.1,3299.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762510216183,0.49138,3298.6,3298.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762510216391,3.69918,3298.6,3298.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1762510216891,3.69918,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510217194,3.2078,3298.6,3298.5,0.40288686]
["bitfinex-derivatives","ETHF0:USTF0",1762510217385,3.2078,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510218187,3.69919,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510219392,3.69919,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510219884,3.69919,3298.6,3298.5,0.40288686]
["bitfinex-derivatives","ETHF0:USTF0",1762510220685,3.2078,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510221092,3.69918,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510221787,3.69918,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510223093,3.69918,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510223293,3.69918,3298.6,3298.5,0.40288686]
["bitfinex-derivatives","ETHF0:USTF0",1762510223589,3.2078,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510223989,3.69918,3298.6,3298.5,0.40288686]
["bitfinex-derivatives","ETHF0:USTF0",1762510224195,3.69918,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510226997,3.2078,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510227197,3.69919,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510231893,3.69919,3298.6,3298.5,0.40288686]
["bitfinex-derivatives","ETHF0:USTF0",1762510232401,3.69919,3298.6,3298.5,0.89428686]
["bitfinex-derivatives","ETHF0:USTF0",1762510232697,3.69919,3298.6,3298.5,0.40288686]
["bitfinex-derivatives","ETHF0:USTF0",1762510233194,3.69919,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510234796,3.69919,3298.6,3298.5,0.40288686]
["bitfinex-derivatives","ETHF0:USTF0",1762510235703,3.69919,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510237290,4.47963874,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510237798,4.47955981,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510244393,4.47955981,3298.6,3298.5,0.40448686]
["bitfinex-derivatives","ETHF0:USTF0",1762510245302,4.47955981,3298.6,3298.5,0.89588686]
["bitfinex-derivatives","ETHF0:USTF0",1762510245504,4.47955981,3298.6,3298.5,0.40448686]
["bitfinex-derivatives","ETHF0:USTF0",1762510245904,4.47955981,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510247904,4.47955981,3298.6,3298.5,0.40448686]
["bitfinex-derivatives","ETHF0:USTF0",1762510249903,4.47955981,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510250398,4.47955981,3298.6,3298.5,0.40448686]
["bitfinex-derivatives","ETHF0:USTF0",1762510250805,4.47955981,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510252100,4.47955981,3298.6,3298.5,0.40448686]
["bitfinex-derivatives","ETHF0:USTF0",1762510253706,4.47955981,3298.6,3298.5,0.89588686]
["bitfinex-derivatives","ETHF0:USTF0",1762510254004,4.47955981,3298.6,3298.5,0.40448686]
["bitfinex-derivatives","ETHF0:USTF0",1762510258902,4.47955981,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510260910,4.47955981,3298.6,3298.5,0.40448686]
["bitfinex-derivatives","ETHF0:USTF0",1762510261106,3.98816981,3298.6,3298.5,0.89588686]
["bitfinex-derivatives","ETHF0:USTF0",1762510261310,3.2078,3299.3,3299.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1762510262202,3.69908,3299.3,3299.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762510262401,0.74496,3298.8,3298.7,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762510263007,0.74496,3298.8,3298.7,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1762510263209,3.2078,3299.3,3299.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762510263807,0.74491,3299.1,3299.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762510264008,0.49138,3298.8,3298.7,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762510264210,0.49138,3298.8,3298.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762510264509,0.49138,3298.8,3298.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1762510264709,0.2536,3299.0,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510264904,0.49134,3298.9,3298.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762510265201,0.49134,3298.9,3298.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1762510266411,0.49134,3298.9,3298.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762510267006,0.74494,3298.9,3298.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762510267201,0.74494,3298.9,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510267202,0.74498,3298.6,3298.5,0.16088686]
["bitfinex-derivatives","ETHF0:USTF0",1762510267402,0.74498,3298.6,3298.5,0.00248686]
["bitfinex-derivatives","ETHF0:USTF0",1762510269708,0.49152,3297.8,3297.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762510270618,0.49152,3297.8,3297.7,0.74853309]
["bitfinex-derivatives","ETHF0:USTF0",1762510270909,0.49152,3297.8,3297.7,0.00383309]
["bitfinex-derivatives","ETHF0:USTF0",1762510270910,0.74672,3297.8,3297.7,0.00383309]
["bitfinex-derivatives","ETHF0:USTF0",1762510271819,0.74681,3297.1,3297.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762510272115,0.74681,3297.1,3296.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762510272116,0.49168,3296.7,3296.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1762510272509,0.2552,3296.9,3296.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762510272706,0.49166,3296.8,3296.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1762510272911,0.74999814,3296.8,3296.7,0.25699901]
["bitfinex-derivatives","ETHF0:USTF0",1762510273115,0.74999814,3296.8,3296.7,0.00379901]
["bitfinex-derivatives","ETHF0:USTF0",1762510273505,0.74696,3296.1,3296.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762510273710,0.74696,3296.1,3295.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762510273711,0.4918,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762510273908,0.49179,3296.0,3295.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762510274419,0.49174,3296.2,3296.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762510274619,0.49174,3296.2,3296.1,0.25554606]
["bitfinex-derivatives","ETHF0:USTF0",1762510275123,0.74694,3296.2,3296.1,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762510278623,0.74694,3296.2,3296.1,0.49410606]
["bitfinex-derivatives","ETHF0:USTF0",1762510279824,0.2552,3296.2,3296.1,0.49410606]
["bitfinex-derivatives","ETHF0:USTF0",1762510280530,0.74694,3296.2,3296.1,0.49410606]
["bitfinex-derivatives","ETHF0:USTF0",1762510281721,0.74694,3296.2,3296.1,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762510282226,0.74694,3296.2,3296.1,0.49409606]
["bitfinex-derivatives","ETHF0:USTF0",1762510282620,0.74694,3296.2,3296.1,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762510283024,0.74694,3296.2,3296.1,0.49409606]
["bitfinex-derivatives","ETHF0:USTF0",1762510283532,0.74694,3296.2,3296.1,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762510284929,0.49174,3296.3,3296.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762510285230,0.00454435,3296.4,3296.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1762510286829,0.49625435,3296.4,3296.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1762510288737,0.00454435,3296.4,3296.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1762510289132,0.49625435,3296.4,3296.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1762510289628,0.00454435,3296.4,3296.3,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1762510291340,0.49172,3296.3,3296.2,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762510291533,0.74694,3296.2,3296.1,0.25554606]
["bitfinex-derivatives","ETHF0:USTF0",1762510291732,0.74694,3296.2,3296.1,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762510294238,8.74694,3296.2,3296.1,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762510294437,0.74703,3295.6,3295.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762510294829,0.4919,3295.2,3295.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762510295329,0.00454435,3296.4,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762510295330,0.2552,3294.7,3294.6,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762510295529,0.49192,3295.0,3294.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762510295736,0.49192,3295.0,3294.9,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1762510297039,0.49193,3294.9,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762510297234,0.74716,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510297741,0.49196,3294.7,3294.6,0.25579547]
["bitfinex-derivatives","ETHF0:USTF0",1762510297942,0.49196,3294.8,3294.7,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762510298141,0.49196,3294.8,3294.7,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762510298347,0.73146,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510298837,0.49196,3294.7,3294.6,0.72587547]
["bitfinex-derivatives","ETHF0:USTF0",1762510299040,3.2078,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762510299235,3.2078,3294.9,3294.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762510299544,3.69966,3295.4,3295.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1762510300140,3.2078,3295.4,3295.3,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1762510300340,3.69966,3295.4,3295.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762510301043,0.72789,3295.2,3295.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762510301344,0.7279,3295.1,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510301533,0.7279,3295.1,3295.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1762510302131,0.7279,3295.1,3295.0,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1762510302335,0.7279,3295.1,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510302638,0.4919,3295.1,3295.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762510302943,0.49189,3295.2,3295.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762510304040,0.4919,3295.1,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510304340,0.72796,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510305136,3.2078,3294.9,3294.6,0.24549547]
["bitfinex-derivatives","ETHF0:USTF0",1762510305337,0.49195,3294.9,3294.8,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762510305535,0.49195,3294.9,3294.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762510305742,0.49192,3295.0,3294.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762510306245,3.2078,3295.3,3294.7,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762510306446,0.49196,3294.7,3294.6,3.70235547]
["bitfinex-derivatives","ETHF0:USTF0",1762510306643,0.72796,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510307541,0.49196,3294.7,3294.6,0.73747547]
["bitfinex-derivatives","ETHF0:USTF0",1762510308046,3.69975,3294.8,3294.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762510308342,3.2078,3294.8,3294.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762510308649,0.49192,3295.0,3294.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1762510308946,0.4919,3295.2,3295.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762510309640,3.2078,3295.3,3295.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762510310244,0.49183,3295.6,3295.5,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1762510310847,0.49182,3295.7,3295.6,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762510311144,3.69955,3296.1,3296.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762510311741,3.69955,3296.1,3296.0,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1762510312341,0.49182,3295.7,3295.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762510312541,0.72783,3295.6,3295.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510312943,0.4919,3295.2,3295.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762510313747,0.7279,3295.1,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510314050,0.49195,3294.8,3294.7,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762510314253,0.49195,3294.8,3294.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762510314551,0.49195,3294.8,3294.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1762510314754,0.49196,3294.7,3294.6,0.73747547]
["bitfinex-derivatives","ETHF0:USTF0",1762510315146,0.72796,3294.7,3294.6,0.49457547]
["bitfinex-derivatives","ETHF0:USTF0",1762510315852,0.49196,3294.7,3294.6,0.49457547]
["bitfinex-derivatives","ETHF0:USTF0",1762510317247,0.49196,3294.7,3294.6,0.73747547]
["bitfinex-derivatives","ETHF0:USTF0",1762510319253,3.2078,3295.1,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510319755,0.49196,3294.9,3294.8,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762510319953,3.2078,3295.6,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510320149,0.4919,3295.2,3295.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762510320549,0.4919,3295.1,3295.0,0.63722]
["bitfinex-derivatives","ETHF0:USTF0",1762510320952,3.2078,3295.6,3295.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762510321160,3.2078,3295.6,3295.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762510321457,0.72786,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762510321660,3.98213919,3295.6,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510321661,0.49189,3295.3,3295.2,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762510321958,0.49189,3295.3,3295.2,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1762510323657,0.4919,3295.1,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510323861,0.7279,3295.1,3295.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762510324053,0.49196,3294.7,3294.6,0.73747547]
["bitfinex-derivatives","ETHF0:USTF0",1762510324858,0.49194,3294.9,3294.8,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762510325061,0.49194,3294.9,3294.8,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1762510326358,0.49194,3294.9,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510326359,0.49196,3294.7,3294.6,0.49457547]
["bitfinex-derivatives","ETHF0:USTF0",1762510326660,0.49196,3294.7,3294.6,0.73747547]
["bitfinex-derivatives","ETHF0:USTF0",1762510328163,0.49196,3294.7,3294.6,0.23619547]
["bitfinex-derivatives","ETHF0:USTF0",1762510328366,0.72216,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510328559,0.72216,3294.7,3294.6,0.49457547]
["bitfinex-derivatives","ETHF0:USTF0",1762510328964,0.72216,3294.7,3294.6,0.72817547]
["bitfinex-derivatives","ETHF0:USTF0",1762510329167,0.49196,3294.7,3294.6,0.72817547]
["bitfinex-derivatives","ETHF0:USTF0",1762510331559,0.49195,3294.8,3294.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762510332463,0.49195,3294.8,3294.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1762510332958,0.49195,3294.8,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510332959,0.72215,3294.8,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510333165,3.2078,3295.2,3295.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762510334070,0.4919,3295.1,3295.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762510334368,0.7221,3295.1,3295.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762510334563,0.49196,3294.7,3294.6,0.72816547]
["bitfinex-derivatives","ETHF0:USTF0",1762510335867,0.72216,3294.7,3294.6,0.72816547]
["bitfinex-derivatives","ETHF0:USTF0",1762510336060,0.72216,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510337467,3.92996,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510338477,3.92996,3294.7,3294.6,0.49457547]
["bitfinex-derivatives","ETHF0:USTF0",1762510339073,0.72216,3294.7,3294.6,0.72817547]
["bitfinex-derivatives","ETHF0:USTF0",1762510339280,0.49196,3294.7,3294.6,0.72817547]
["bitfinex-derivatives","ETHF0:USTF0",1762510340469,0.49194,3294.9,3294.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1762510341174,0.72216,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510341376,3.92996,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510341674,3.2078,3295.1,3295.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762510341974,3.6997,3295.1,3295.0,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1762510342370,0.4919,3295.1,3295.0,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1762510344071,3.867,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762510344072,0.49187,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762510344273,3.69964,3295.5,3295.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1762510347177,0.49184,3295.6,3295.5,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1762510348383,0.49181,3295.8,3295.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762510348582,0.49175,3296.1,3296.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1762510349593,0.49175,3296.1,3296.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762510350288,0.72195,3296.1,3296.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762510350988,0.72203,3295.8,3295.7,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762510351489,0.49183,3295.6,3295.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762510351988,0.49189,3295.2,3295.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762510352491,0.49189,3295.2,3295.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762510352687,0.72209,3295.2,3295.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762510352888,0.4919,3295.1,3295.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762510353091,0.4919,3295.1,3295.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762510353992,0.4919,3295.1,3295.0,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1762510355196,0.7221,3295.1,3295.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762510355396,0.49196,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510355592,3.92996,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510356192,4.70265456,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510356396,3.92996,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510356592,4.70263933,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510356897,3.92996,3294.7,3294.6,0.00259547]
["bitfinex-derivatives","ETHF0:USTF0",1762510363192,3.69976,3294.7,3294.6,0.25429547]
["bitfinex-derivatives","ETHF0:USTF0",1762510363702,3.69976,3294.7,3294.6,0.74627547]
["bitfinex-derivatives","ETHF0:USTF0",1762510364396,3.69976,3294.7,3294.6,0.25429547]
["bitfinex-derivatives","ETHF0:USTF0",1762510366803,0.49194,3295.0,3294.9,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762510367003,0.49194,3295.0,3294.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1762510367211,3.69972,3295.1,3295.0,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1762510368004,3.2078,3295.1,3295.0,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1762510368602,3.2078,3295.1,3295.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1762510368810,0.49193,3295.0,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762510369110,0.73523,3295.0,3294.9,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762510369300,3.69971,3295.1,3295.0,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1762510369495,3.2078,3295.1,3295.0,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1762510371811,3.943,3295.1,3295.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762510372810,0.49189,3295.2,3295.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510373310,0.49187,3295.4,3295.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762510373617,3.2078,3295.5,3295.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762510373802,0.49187,3295.4,3295.3,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762510374008,0.49187,3295.4,3295.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762510374911,0.49187,3295.4,3295.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510375508,0.49189,3295.2,3295.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510375809,0.49189,3295.2,3295.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1762510376510,0.49186,3295.4,3295.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1762510376713,0.49186,3295.4,3295.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510377098,0.4919,3295.1,3295.0,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1762510377514,0.49188,3295.3,3295.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762510378817,3.2078,3295.9,3295.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1762510379010,0.49183,3295.6,3295.5,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762510379610,3.2078,3295.9,3295.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510380017,3.69958,3295.9,3295.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510380515,3.2078,3295.9,3295.6,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510380714,0.73513,3295.6,3295.5,0.63903]
["bitfinex-derivatives","ETHF0:USTF0",1762510380917,0.73513,3295.6,3295.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762510381415,0.73513,3295.6,3295.5,0.63904]
["bitfinex-derivatives","ETHF0:USTF0",1762510381614,0.7351,3295.8,3295.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762510381812,0.4918,3295.8,3295.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762510382211,3.69959,3295.9,3295.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762510382716,3.2078,3295.9,3295.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762510383116,3.69958,3295.9,3295.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762510383321,3.2078,3296.3,3296.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510383511,3.69952,3296.3,3296.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510383819,3.69952,3296.3,3296.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1762510384322,3.2078,3296.3,3296.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1762510384714,3.69952,3296.3,3296.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1762510385811,3.2078,3296.3,3296.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1762510386620,0.00454435,3296.4,3296.3,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762510387320,3.69948,3296.7,3296.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1762510387321,3.2078,3296.7,3296.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1762510388214,0.24453814,3296.8,3296.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762510388421,0.73308,3296.6,3296.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762510388921,0.49479814,3296.8,3296.6,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762510389120,0.00313814,3296.8,3296.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1762510391822,3.21235132,3297.1,3297.0,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1762510392220,0.1329,3298.5,3297.8,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762510392221,3.2078,3298.3,3297.8,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762510392424,0.73286,3298.1,3298.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762510392919,8.73547064,3298.1,3298.0,0.00231929]
["bitfinex-derivatives","ETHF0:USTF0",1762510394325,0.4916,3297.2,3297.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762510394524,3.2078,3297.9,3297.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762510394734,3.2078,3297.9,3297.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762510394735,0.49153,3297.7,3297.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762510395224,0.2414,3297.6,3297.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762510395531,3.2078,3297.9,3297.5,0.37996591]
["bitfinex-derivatives","ETHF0:USTF0",1762510395920,3.69929,3297.9,3297.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762510396120,0.49153,3297.6,3297.5,0.87151591]
["bitfinex-derivatives","ETHF0:USTF0",1762510396829,0.73293,3297.6,3297.5,0.14176591]
["bitfinex-derivatives","ETHF0:USTF0",1762510398721,0.73293,3297.6,3297.5,0.63330591]
["bitfinex-derivatives","ETHF0:USTF0",1762510398927,0.49153,3297.7,3297.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762510399126,0.73293,3297.6,3297.5,0.14176591]
["bitfinex-derivatives","ETHF0:USTF0",1762510399831,0.49153,3297.6,3297.5,0.87150591]
["bitfinex-derivatives","ETHF0:USTF0",1762510400030,0.49153,3297.6,3297.5,0.37996591]
["bitfinex-derivatives","ETHF0:USTF0",1762510400431,0.73293,3297.6,3297.5,0.14176591]
["bitfinex-derivatives","ETHF0:USTF0",1762510402331,0.49153,3297.6,3297.5,0.63329591]
["bitfinex-derivatives","ETHF0:USTF0",1762510402531,0.49153,3297.6,3297.5,0.87149591]
["bitfinex-derivatives","ETHF0:USTF0",1762510403732,0.2414,3297.9,3297.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762510404033,0.49152,3297.7,3297.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762510404428,0.4915,3297.9,3297.8,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762510407528,0.7329,3297.9,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762510407728,0.49152,3297.7,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762510407928,0.73292,3297.7,3297.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762510408734,0.49152,3297.7,3297.6,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1762510409032,0.00261064,3298.1,3297.5,0.14176591]
["bitfinex-derivatives","ETHF0:USTF0",1762510409033,0.49153,3297.6,3297.5,0.14176591]
["bitfinex-derivatives","ETHF0:USTF0",1762510409233,0.49153,3297.6,3297.5,3.58776591]
["bitfinex-derivatives","ETHF0:USTF0",1762510410035,0.24401064,3298.1,3298.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762510410231,0.00261064,3298.1,3298.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762510411528,0.49407064,3298.1,3298.0,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1762510412436,0.73547064,3298.1,3298.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762510412940,0.49149,3297.9,3297.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762510413140,0.49149,3297.9,3297.8,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1762510414239,0.73293,3297.8,3297.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762510415137,0.49153,3297.8,3297.7,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762510415938,0.73293,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762510416342,1.50657455,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762510418242,0.73293,3297.6,3297.5,3.21146591]
["bitfinex-derivatives","ETHF0:USTF0",1762510418444,1.50675823,3297.6,3297.5,0.00366591]
["bitfinex-derivatives","ETHF0:USTF0",1762510420442,0.72329,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510420639,1.49711823,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510420834,1.26541823,3297.2,3297.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762510421036,0.72329,3297.2,3297.1,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762510421246,0.72329,3297.2,3297.1,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1762510421446,1.49858997,3297.2,3297.1,3.9547009]
["bitfinex-derivatives","ETHF0:USTF0",1762510422145,0.72329,3297.2,3297.1,3.9547009]
["bitfinex-derivatives","ETHF0:USTF0",1762510422346,0.49158,3297.3,3297.2,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1762510425251,0.49157,3297.4,3297.1,3.2103909]
["bitfinex-derivatives","ETHF0:USTF0",1762510425442,0.72327,3297.4,3297.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762510426352,0.49155,3297.6,3297.5,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1762510426553,0.7745062,3297.7,3297.6,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1762510426749,0.49151,3297.8,3297.7,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762510427450,0.72321,3297.8,3297.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762510427852,0.49149,3297.9,3297.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1762510428051,0.72323,3297.6,3297.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762510428253,0.72323,3297.6,3297.5,0.63925]
["bitfinex-derivatives","ETHF0:USTF0",1762510428951,0.72326,3297.4,3297.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762510429954,0.72329,3297.2,3297.1,3.7019809]
["bitfinex-derivatives","ETHF0:USTF0",1762510431248,0.72329,3297.2,3297.1,3.2103909]
["bitfinex-derivatives","ETHF0:USTF0",1762510431451,1.49744225,3297.2,3297.1,0.0025909]
["bitfinex-derivatives","ETHF0:USTF0",1762510432352,0.72329,3297.2,3297.1,0.0025909]
["bitfinex-derivatives","ETHF0:USTF0",1762510435665,1.49648316,3297.2,3297.1,0.0025909]
["bitfinex-derivatives","ETHF0:USTF0",1762510435852,0.72339,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510436054,0.85679,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510436250,0.85679,3296.5,3296.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762510436454,0.85679,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510436749,0.72347,3296.0,3295.9,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762510436949,0.72347,3296.0,3295.9,3.70259323]
["bitfinex-derivatives","ETHF0:USTF0",1762510437161,0.72347,3296.0,3295.9,3.21081323]
["bitfinex-derivatives","ETHF0:USTF0",1762510437662,0.72347,3296.0,3295.9,3.46351323]
["bitfinex-derivatives","ETHF0:USTF0",1762510438162,0.49177,3296.0,3295.9,3.95529323]
["bitfinex-derivatives","ETHF0:USTF0",1762510438364,0.00455132,3296.3,3296.0,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1762510438365,0.49176,3296.1,3296.0,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1762510438560,0.49174,3296.2,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762510438757,0.49174,3296.2,3296.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1762510439763,0.49174,3296.2,3296.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1762510440561,0.72344,3296.2,3296.1,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762510440765,0.49174,3296.2,3296.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1762510441668,0.49174,3296.2,3296.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762510441965,0.49628132,3296.3,3296.2,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1762510442265,0.72345,3296.1,3296.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762510442571,0.72347,3296.0,3295.9,3.21081323]
["bitfinex-derivatives","ETHF0:USTF0",1762510444273,0.72347,3296.0,3295.9,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1762510446770,0.72347,3296.0,3295.9,0.49479323]
["bitfinex-derivatives","ETHF0:USTF0",1762510447768,0.49177,3296.0,3295.9,0.74749323]
["bitfinex-derivatives","ETHF0:USTF0",1762510448173,0.49176,3296.1,3296.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1762510448972,0.72566,3296.1,3296.0,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1762510449365,0.72566,3296.1,3296.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762510450375,0.72566,3296.1,3296.0,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1762510450975,0.49176,3296.1,3296.0,0.88457]
["bitfinex-derivatives","ETHF0:USTF0",1762510451174,0.49174,3296.2,3296.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762510451380,0.49174,3296.2,3296.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762510452073,0.00455132,3296.3,3296.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762510454381,0.00455132,3296.3,3296.2,8.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762510456076,0.49166,3296.8,3296.7,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1762510456280,3.69942,3297.0,3296.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762510456875,0.72558,3296.6,3296.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762510457680,0.49168,3296.6,3296.5,4.09229]
["bitfinex-derivatives","ETHF0:USTF0",1762510459687,0.49167,3296.7,3296.6,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762510460077,3.69943,3297.0,3296.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762510461375,3.93333,3297.0,3296.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762510461580,3.69943,3297.0,3296.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762510462388,3.2078,3297.0,3296.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762510462979,3.69942,3297.0,3296.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762510464888,3.2078,3297.0,3296.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762510465087,3.69942,3297.0,3296.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762510465386,0.49168,3296.7,3296.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1762510466688,0.49165,3296.8,3296.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762510471291,0.72558,3296.6,3296.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762510471988,0.72558,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510475189,0.2339,3296.0,3295.9,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1762510475397,0.72567,3296.0,3295.9,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1762510477593,0.49177,3296.0,3295.9,0.24741323]
["bitfinex-derivatives","ETHF0:USTF0",1762510477784,0.72567,3296.0,3295.9,0.24741323]
["bitfinex-derivatives","ETHF0:USTF0",1762510478599,0.72567,3296.0,3295.9,0.00301323]
["bitfinex-derivatives","ETHF0:USTF0",1762510478898,0.72567,3296.0,3294.0,2.85201045]
["bitfinex-derivatives","ETHF0:USTF0",1762510478899,0.2491,3295.0,3294.0,2.85201045]
["bitfinex-derivatives","ETHF0:USTF0",1762510479194,0.74108,3294.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510479387,0.49204,3294.2,3294.1,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762510479697,3.2078,3294.8,3294.3,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1762510479887,0.49199,3294.6,3294.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762510480089,0.72939,3294.6,3294.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762510480894,0.72939,3294.6,3294.5,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1762510481089,0.49199,3294.6,3294.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762510481293,0.72939,3294.6,3294.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762510481493,0.72941,3294.4,3294.3,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1762510481694,3.93721,3294.4,3294.3,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1762510482888,3.93721,3294.4,3294.3,0.4957792]
["bitfinex-derivatives","ETHF0:USTF0",1762510483102,0.72941,3294.4,3294.3,0.7470792]
["bitfinex-derivatives","ETHF0:USTF0",1762510483292,3.93721,3294.4,3294.3,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1762510486700,0.72941,3294.4,3294.3,0.4957792]
["bitfinex-derivatives","ETHF0:USTF0",1762510486999,3.93721,3294.4,3294.3,0.0037592]
["bitfinex-derivatives","ETHF0:USTF0",1762510487197,3.93721,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510487198,0.2374,3293.6,3293.5,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1762510487697,0.49205,3294.1,3294.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762510488404,0.72939,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762510488608,0.72941,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510489104,0.2374,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510489310,0.72941,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510489902,0.2374,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510490409,0.72941,3294.4,3294.0,0.14225928]
["bitfinex-derivatives","ETHF0:USTF0",1762510490607,0.72941,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510491302,0.2374,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510491505,0.72943,3294.3,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762510491709,0.2374,3294.3,3294.2,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762510491903,0.2374,3294.3,3294.2,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1762510492209,0.72939,3294.5,3294.4,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762510492410,0.72942,3294.3,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762510492609,0.49202,3294.3,3294.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1762510493407,0.492,3294.5,3294.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1762510493606,0.49202,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510494414,0.72938,3294.6,3294.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1762510495301,0.72938,3294.6,3294.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762510495701,0.72941,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510495908,0.49205,3294.3,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762510496815,0.72945,3294.2,3294.1,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762510497311,0.72945,3294.2,3294.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1762510497510,0.49205,3294.2,3294.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1762510497811,0.72942,3294.4,3294.3,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762510499010,0.49205,3294.2,3294.0,0.14225928]
["bitfinex-derivatives","ETHF0:USTF0",1762510499206,0.72943,3294.3,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762510501112,0.72945,3294.2,3294.1,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762510501812,0.49199,3294.6,3294.5,0.63088]
["bitfinex-derivatives","ETHF0:USTF0",1762510502017,0.49199,3294.6,3294.5,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1762510503015,3.69977,3294.7,3294.6,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1762510504518,0.72938,3294.6,3294.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762510504814,0.72944,3294.2,3294.1,3.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762510505215,0.2374,3294.2,3294.1,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1762510505719,0.72944,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510506717,0.72944,3294.2,3294.1,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1762510507619,0.49204,3294.2,3294.1,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1762510507818,0.49204,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510508014,0.72944,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510508220,0.72945,3294.1,3294.0,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1762510509711,0.82436864,3294.1,3294.0,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1762510510015,0.82436864,3294.1,3294.0,0.14995928]
["bitfinex-derivatives","ETHF0:USTF0",1762510510718,0.82436864,3294.1,3294.0,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1762510511021,0.82436864,3294.1,3294.0,0.14995928]
["bitfinex-derivatives","ETHF0:USTF0",1762510511519,1.60072961,3294.1,3294.0,0.14995928]
["bitfinex-derivatives","ETHF0:USTF0",1762510515424,1.60072961,3294.1,3294.0,0.00335928]
["bitfinex-derivatives","ETHF0:USTF0",1762510517426,1.60072961,3294.1,3294.0,0.14995928]
["bitfinex-derivatives","ETHF0:USTF0",1762510517620,10.68772961,3294.1,3294.0,0.14995928]
["bitfinex-derivatives","ETHF0:USTF0",1762510517822,0.87127961,3294.1,3294.0,0.88592928]
["bitfinex-derivatives","ETHF0:USTF0",1762510518124,0.77636097,3294.1,3294.0,0.88592928]
["bitfinex-derivatives","ETHF0:USTF0",1762510518626,9.087,3294.5,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762510518827,0.86883872,3294.4,3294.2,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762510519024,0.86883872,3294.3,3294.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762510519536,1.36088872,3294.3,3294.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762510520437,0.77392318,3294.3,3294.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1762510521040,0.49225,3292.8,3292.7,0.93266029]
["bitfinex-derivatives","ETHF0:USTF0",1762510521339,0.49234,3292.2,3292.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510521534,4.57321333,3292.1,3292.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510521838,5.65516748,3292.1,3292.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510522027,5.65851738,3292.1,3292.0,0.14909466]
["bitfinex-derivatives","ETHF0:USTF0",1762510522233,4.57656323,3292.1,3292.0,0.14909466]
["bitfinex-derivatives","ETHF0:USTF0",1762510523938,4.57656323,3292.1,3291.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510524140,0.4925,3291.1,3290.7,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762510524438,0.4925,3291.1,3290.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1762510524839,0.4925,3291.1,3291.0,0.14894447]
["bitfinex-derivatives","ETHF0:USTF0",1762510525238,1.31664743,3291.1,3291.0,0.14894447]
["bitfinex-derivatives","ETHF0:USTF0",1762510525542,0.49264,3290.2,3290.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510525745,10.55350423,3290.1,3290.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510525944,10.55350423,3290.1,3289.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510525945,0.4927,3289.8,3289.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510526237,4.02930507,3289.7,3289.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510526438,3.2078,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510526636,0.49287,3288.7,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762510526834,0.49307,3287.4,3286.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510527039,1.47011995,3288.6,3287.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510527040,3.2078,3287.1,3287.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510527340,4.49629712,3287.1,3286.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510527538,3.2078,3286.9,3286.8,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762510527735,0.00223538,3287.1,3287.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762510528034,3.2078,3288.2,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510528234,3.2078,3288.6,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510528436,3.2078,3288.1,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510528635,0.49286,3288.7,3288.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510528841,3.2078,3288.7,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510529036,3.2078,3288.3,3288.0,0.15482757]
["bitfinex-derivatives","ETHF0:USTF0",1762510529232,3.2078,3288.3,3287.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510529431,0.49295,3288.1,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510529841,0.49304,3287.5,3287.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510530035,3.2078,3287.5,3287.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510530234,3.2078,3287.5,3287.4,0.14951865]
["bitfinex-derivatives","ETHF0:USTF0",1762510530744,3.2078,3288.2,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510532337,3.2078,3288.6,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762510532546,3.2078,3288.6,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510532843,3.2078,3288.6,3288.2,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762510533041,3.2078,3288.6,3288.0,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1762510533243,3.2078,3288.1,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510536146,3.2078,3288.1,3288.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762510537747,3.2078,3288.5,3288.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762510538134,3.2078,3289.4,3289.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762510538547,3.2078,3289.4,3289.2,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1762510538946,3.70056,3289.4,3289.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762510539150,3.70361146,3289.4,3289.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762510540645,0.49277,3289.3,3289.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762510540848,0.49286,3288.7,3288.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510541042,4.52588574,3288.7,3288.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510541547,0.49293,3288.3,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510541752,0.49291,3288.4,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510541943,3.2078,3288.7,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510542144,0.49294,3288.2,3288.0,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1762510542345,0.49294,3288.2,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510542850,0.49294,3288.2,3288.0,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1762510543051,0.49295,3288.1,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510543743,0.49294,3288.2,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510543938,3.2078,3288.3,3288.2,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1762510544140,3.70066,3288.7,3288.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510545246,3.2078,3288.7,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510545445,3.2078,3288.3,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510545646,0.49295,3288.1,3288.0,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1762510545848,0.49294,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762510546046,0.49294,3288.2,3288.0,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1762510546251,0.49295,3288.1,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510546547,0.49295,3288.1,3288.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762510546949,0.49295,3288.1,3288.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762510547144,0.49304,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510547350,3.70084,3287.5,3286.6,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762510547652,0.49313,3286.9,3286.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1762510547854,3.70093,3286.9,3286.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1762510548755,3.7035508,3286.9,3286.8,0.29677624]
["bitfinex-derivatives","ETHF0:USTF0",1762510548950,4.53174391,3286.9,3286.8,0.00307624]
["bitfinex-derivatives","ETHF0:USTF0",1762510549654,0.49318,3286.6,3286.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1762510549854,0.49331,3285.7,3285.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762510550050,0.49331,3285.7,3285.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510550353,0.83084385,3285.7,3285.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510550551,8.83084385,3285.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510550754,0.49357,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510550948,0.49357,3284.0,3283.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510550949,0.49362,3283.7,3283.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510551145,1.05842976,3284.3,3283.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510551349,0.83136598,3284.2,3283.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510551552,3.2078,3283.8,3283.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510551753,4.03927768,3283.8,3283.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510551949,4.04241264,3283.8,3283.7,0.29765123]
["bitfinex-derivatives","ETHF0:USTF0",1762510553360,0.83461264,3283.8,3283.7,8.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762510553653,0.4934,3285.1,3284.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1762510553853,0.49339,3285.2,3284.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510554056,0.49339,3285.2,3284.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1762510554057,0.4934,3285.2,3284.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1762510554251,3.2078,3284.9,3284.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510554459,0.00368128,3284.9,3284.4,0.78974901]
["bitfinex-derivatives","ETHF0:USTF0",1762510554758,0.00368128,3284.9,3284.4,0.29625901]
["bitfinex-derivatives","ETHF0:USTF0",1762510554954,0.00368128,3284.9,3284.7,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762510555154,0.00368128,3284.9,3284.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762510555559,0.00368128,3284.9,3284.8,8.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762510555761,3.2078,3285.6,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510556359,0.49328,3286.0,3285.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510556562,3.2078,3286.3,3285.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510556856,3.21059958,3286.3,3285.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510557055,3.70381958,3286.3,3285.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762510557263,3.21059958,3286.3,3285.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510557459,3.21059958,3286.3,3286.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762510557963,0.00279958,3286.3,3286.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762510558757,0.00279958,3286.3,3285.7,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510558758,17.532,3286.2,3285.7,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510558949,3.2078,3285.8,3284.4,0.29625901]
["bitfinex-derivatives","ETHF0:USTF0",1762510559152,3.2078,3285.1,3284.4,0.29625901]
["bitfinex-derivatives","ETHF0:USTF0",1762510559357,3.2078,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510559559,3.2078,3285.3,3285.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762510560150,3.2078,3285.7,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510560461,3.2078,3285.7,3285.4,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762510560661,3.2078,3285.7,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510560857,3.2078,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510561064,3.70118,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510561258,0.49341,3285.1,3284.9,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510561452,3.2078,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510561661,3.70118,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510561860,3.2078,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510562258,3.2078,3285.3,3285.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762510562463,3.70117,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510562868,3.70117,3285.3,3285.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762510563069,3.2078,3285.3,3285.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762510564563,3.70117,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510564959,0.49339,3285.2,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510565265,3.2078,3285.3,3285.2,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1762510565763,3.2078,3285.3,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510565966,0.49339,3285.2,3285.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762510568468,0.49342,3285.0,3284.9,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510568672,1.35740018,3285.0,3284.9,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510569369,0.55108,3284.6,3284.5,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762510569571,0.49349,3284.5,3284.4,0.00255901]
["bitfinex-derivatives","ETHF0:USTF0",1762510569770,8.80188018,3284.5,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762510570073,3.2078,3283.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510570267,0.49366,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762510570468,1.29555018,3283.3,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762510570664,0.80208659,3283.2,3283.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510570965,4.00988659,3283.1,3283.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510571674,0.49375,3282.8,3282.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510571868,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510572071,0.80249867,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510572270,3.2078,3283.1,3283.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510572466,4.01038625,3283.1,3283.0,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1762510572672,1.58079667,3284.3,3283.0,1.34212]
["bitfinex-derivatives","ETHF0:USTF0",1762510572673,3.2078,3283.7,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762510572869,0.8026255,3283.6,3283.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762510573174,3.2078,3283.7,3283.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762510573379,1.29684234,3283.6,3283.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762510573681,1.35445234,3283.5,3283.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762510573981,1.3579096,3283.5,3283.4,1.43106053]
["bitfinex-derivatives","ETHF0:USTF0",1762510574374,0.8066696,3283.5,3283.4,1.43106053]
["bitfinex-derivatives","ETHF0:USTF0",1762510574576,1.3003096,3283.5,3283.4,1.43106053]
["bitfinex-derivatives","ETHF0:USTF0",1762510574779,1.3579096,3283.5,3283.4,1.43106053]
["bitfinex-derivatives","ETHF0:USTF0",1762510574979,0.8066696,3283.5,3283.4,2.44102053]
["bitfinex-derivatives","ETHF0:USTF0",1762510575581,0.8066696,3283.5,3283.4,0.49622053]
["bitfinex-derivatives","ETHF0:USTF0",1762510575885,0.69885216,3283.5,3283.4,1.01252053]
["bitfinex-derivatives","ETHF0:USTF0",1762510576089,0.00456531,3283.9,3283.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1762510576285,3.11378156,3284.1,3284.0,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1762510577088,3.1163001,3284.1,3284.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762510577589,3.1163001,3284.1,3284.0,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1762510577890,0.00456531,3284.4,3284.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1762510578486,0.00456531,3284.4,3284.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762510578681,0.00456531,3284.4,3284.3,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762510578887,0.00776874,3284.4,3284.3,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762510579294,0.00776874,3284.4,3284.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1762510582581,0.50127874,3284.4,3284.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1762510582781,0.00776874,3284.4,3284.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1762510583385,3.2078,3284.9,3284.8,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1762510584488,3.21076177,3284.9,3284.8,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1762510584993,0.00456531,3285.2,3285.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1762510585593,0.00456531,3285.2,3285.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510585594,0.4934,3285.1,3285.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510585890,0.49565507,3285.1,3285.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510586692,0.49565507,3285.1,3284.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762510586693,0.00225507,3285.1,3284.4,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762510586889,3.70129,3284.5,3284.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510587090,3.2078,3284.5,3284.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1762510588798,3.2078,3284.5,3284.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762510589094,3.2078,3284.9,3284.8,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1762510589592,3.70123,3284.9,3284.8,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1762510590093,3.2078,3284.9,3284.8,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1762510590689,3.70123,3284.9,3284.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762510590890,0.49348,3284.7,3284.6,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762510591297,0.49349,3284.5,3284.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762510591498,3.70129,3284.5,3284.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762510591791,4.20619,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762510592100,1.25051,3284.4,3284.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762510592291,2.03921533,3284.4,3284.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762510593495,0.9985,3283.8,3283.7,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510593695,0.99854,3283.5,3283.4,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1762510593993,0.5049,3283.4,3283.3,1.00675379]
["bitfinex-derivatives","ETHF0:USTF0",1762510594203,0.49375,3282.8,3282.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1762510594397,0.5049,3282.6,3282.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510594700,0.49386,3282.1,3281.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510594891,0.5049,3282.1,3282.0,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510595091,3.71648704,3282.1,3282.0,0.0069349]
["bitfinex-derivatives","ETHF0:USTF0",1762510595596,0.00378704,3282.1,3282.0,0.0069349]
["bitfinex-derivatives","ETHF0:USTF0",1762510595791,3.71648704,3282.1,3282.0,0.0069349]
["bitfinex-derivatives","ETHF0:USTF0",1762510595995,4.5034293,3282.1,3282.0,0.0069349]
["bitfinex-derivatives","ETHF0:USTF0",1762510596501,3.71648704,3282.1,3282.0,0.0069349]
["bitfinex-derivatives","ETHF0:USTF0",1762510596702,8.0,3282.0,3280.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510596891,3.2078,3281.5,3280.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510597093,3.2078,3281.9,3281.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762510597298,0.00378704,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510597494,0.78585466,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510597800,0.00378704,3282.1,3281.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762510598099,0.00378704,3282.1,3281.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762510598299,0.00378704,3282.1,3281.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762510598901,0.00378704,3282.1,3281.9,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762510599608,0.00378704,3282.1,3282.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762510600093,0.49389,3281.9,3281.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762510600294,3.2078,3281.8,3281.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1762510601602,3.2078,3281.8,3281.1,3.21128239]
["bitfinex-derivatives","ETHF0:USTF0",1762510601904,3.2078,3281.8,3281.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1762510602400,0.00378704,3282.1,3281.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510602602,0.00378704,3282.1,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510602796,0.00378704,3282.1,3282.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762510604197,7.04e-06,3282.1,3282.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762510604403,0.00456531,3282.6,3282.5,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1762510604598,3.2078,3283.1,3283.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1762510604796,3.2078,3283.1,3283.0,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1762510605205,3.2078,3283.5,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762510605408,3.70145,3283.5,3283.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510605592,3.21139784,3283.5,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762510607206,3.21139784,3283.5,3283.4,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762510607501,3.21139784,3283.5,3283.4,1.01257987]
["bitfinex-derivatives","ETHF0:USTF0",1762510607901,0.00456531,3283.6,3283.5,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1762510608601,0.49364,3283.5,3283.4,0.00371987]
["bitfinex-derivatives","ETHF0:USTF0",1762510608894,3.70522732,3283.5,3283.4,0.00371987]
["bitfinex-derivatives","ETHF0:USTF0",1762510609398,11.70522732,3283.5,3283.4,0.00371987]
["bitfinex-derivatives","ETHF0:USTF0",1762510611501,11.70522732,3283.5,3282.9,0.49829531]
["bitfinex-derivatives","ETHF0:USTF0",1762510611502,0.49372,3283.0,3282.9,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510611802,3.2078,3283.0,3282.9,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510612004,3.70152,3283.0,3282.9,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510612597,0.49381,3282.4,3282.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1762510612800,3.70161,3282.4,3282.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1762510613108,3.2078,3282.4,3282.3,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1762510613293,0.00378732,3283.5,3283.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510613495,0.00378732,3283.5,3283.4,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1762510613900,0.00378732,3283.5,3283.4,1.01253401]
["bitfinex-derivatives","ETHF0:USTF0",1762510614701,0.00378732,3283.5,3283.4,0.49733401]
["bitfinex-derivatives","ETHF0:USTF0",1762510614902,0.00378732,3283.5,3283.4,1.01253401]
["bitfinex-derivatives","ETHF0:USTF0",1762510615399,0.00456531,3283.6,3283.5,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1762510616412,0.00763334,3283.6,3283.5,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1762510618109,0.00763334,3283.6,3283.5,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762510618307,0.49364,3283.5,3283.4,0.00367401]
["bitfinex-derivatives","ETHF0:USTF0",1762510618506,0.00763334,3283.6,3283.5,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762510619810,0.00763334,3283.6,3283.5,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1762510620708,3.2078,3283.7,3283.6,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1762510621208,0.49363,3283.6,3283.5,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762510621410,0.49364,3283.5,3283.4,0.49732401]
["bitfinex-derivatives","ETHF0:USTF0",1762510621612,0.49364,3283.5,3283.4,0.00367401]
["bitfinex-derivatives","ETHF0:USTF0",1762510621811,0.49692117,3283.5,3283.4,0.00367401]
["bitfinex-derivatives","ETHF0:USTF0",1762510622011,0.49692117,3283.5,3283.1,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1762510622012,0.00328117,3283.5,3282.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510622217,3.7016,3282.4,3282.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510622514,0.49385,3282.1,3282.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510622910,0.49385,3282.1,3282.0,0.33613617]
["bitfinex-derivatives","ETHF0:USTF0",1762510623220,0.49385,3282.1,3282.0,0.00383617]
["bitfinex-derivatives","ETHF0:USTF0",1762510623413,0.49383,3282.3,3282.0,0.33613617]
["bitfinex-derivatives","ETHF0:USTF0",1762510623614,0.49384,3282.2,3282.0,0.33613617]
["bitfinex-derivatives","ETHF0:USTF0",1762510624011,0.49383,3282.3,3282.0,0.82999617]
["bitfinex-derivatives","ETHF0:USTF0",1762510624205,0.49383,3282.3,3281.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762510624206,3.2078,3282.4,3281.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762510624418,3.2078,3282.4,3280.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510624419,3.2078,3282.0,3280.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510624615,0.4941,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510624815,3.2078,3280.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510624816,3.70192,3280.4,3280.0,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762510625120,3.2078,3280.4,3280.0,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762510625416,0.00347951,3280.4,3280.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762510626009,0.49758951,3280.4,3280.2,0.33619798]
["bitfinex-derivatives","ETHF0:USTF0",1762510626213,3.70538951,3280.4,3280.2,0.00389798]
["bitfinex-derivatives","ETHF0:USTF0",1762510626414,3.21127951,3280.4,3280.2,0.83032798]
["bitfinex-derivatives","ETHF0:USTF0",1762510626918,3.21127951,3280.4,3277.9,0.24452963]
["bitfinex-derivatives","ETHF0:USTF0",1762510626919,0.49415,3280.1,3280.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762510627119,3.21585219,3280.4,3279.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510627418,0.00805219,3280.4,3280.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1762510627720,3.2078,3281.1,3280.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1762510627907,3.2078,3281.9,3281.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510628216,3.2078,3282.3,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762510628513,3.2078,3282.7,3282.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510628716,3.2078,3283.1,3283.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510629014,3.2078,3283.5,3283.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510629212,0.00457268,3283.4,3283.3,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762510630010,0.00833922,3283.4,3283.3,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762510630207,3.21613922,3283.4,3283.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510630408,3.21613922,3283.4,3283.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1762510630615,0.00833922,3283.4,3283.2,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762510630812,0.00833922,3283.4,3283.1,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762510631414,0.50199922,3283.4,3283.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762510631615,0.00833922,3283.4,3283.2,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762510631814,0.00833922,3283.4,3283.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762510631815,0.00833922,3283.4,3283.0,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1762510632015,0.50199922,3283.4,3283.0,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1762510632319,3.70149,3283.2,3283.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762510632819,0.49367,3283.3,3283.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762510633012,0.49367,3283.3,3282.7,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510633013,0.49374,3282.8,3282.7,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510633211,0.49376,3282.7,3282.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510633417,0.49378,3282.6,3282.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510633618,0.4938,3282.4,3282.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510634019,3.70156,3282.8,3282.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762510634222,3.2078,3282.8,3282.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510634417,0.4938,3282.5,3282.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510635521,3.2078,3282.4,3282.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510636423,11.2078,3282.4,3281.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510636620,3.2078,3282.2,3281.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510637122,0.49375,3282.8,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762510637321,3.2078,3283.1,3282.6,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762510637512,3.2078,3283.1,3282.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510637820,0.00833922,3283.4,3283.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1762510638025,3.2078,3283.9,3283.8,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762510638322,0.49354,3284.2,3284.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510639127,0.4973297,3284.2,3284.0,0.30527752]
["bitfinex-derivatives","ETHF0:USTF0",1762510640421,0.49367,3283.3,3283.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510640621,3.2078,3283.7,3283.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510640823,3.2078,3284.1,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762510641022,3.2078,3284.1,3283.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510641328,0.49357,3284.0,3283.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510641522,3.2078,3284.1,3283.9,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762510641729,3.2078,3284.1,3283.9,0.4964273]
["bitfinex-derivatives","ETHF0:USTF0",1762510641932,3.70135,3284.1,3283.9,0.0028573]
["bitfinex-derivatives","ETHF0:USTF0",1762510643328,0.49356,3284.0,3283.9,0.0028573]
["bitfinex-derivatives","ETHF0:USTF0",1762510645931,0.49367,3283.3,3283.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510646127,3.70147,3283.3,3283.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510646327,3.70147,3283.3,3281.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762510646328,0.49379,3282.5,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510646532,3.70159,3282.5,3282.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762510646726,3.70159,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510646933,3.70159,3282.5,3282.4,0.30389042]
["bitfinex-derivatives","ETHF0:USTF0",1762510647133,0.3098,3283.7,3282.4,8.30389042]
["bitfinex-derivatives","ETHF0:USTF0",1762510647329,3.2078,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510647529,0.49376,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510648037,0.49376,3282.7,3282.6,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762510648233,0.49376,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510648537,0.3098,3283.7,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510648538,0.49379,3282.5,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510648831,3.2078,3282.9,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510649132,0.49379,3282.5,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510649533,3.2078,3283.0,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762510649732,0.49377,3282.6,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510649928,0.49379,3282.5,3282.4,0.49609042]
["bitfinex-derivatives","ETHF0:USTF0",1762510650130,0.49378,3282.6,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762510650330,3.2078,3283.4,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510650634,0.49367,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510650828,0.49368,3283.2,3283.1,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762510651031,0.49374,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510651236,0.2591,3283.7,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510651437,0.4937,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510651741,0.4937,3283.1,3283.0,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762510652038,0.49374,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510652626,0.49379,3282.5,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510652826,0.49369,3283.2,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762510653033,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510653339,3.2078,3283.4,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762510653541,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510653834,0.49373,3282.9,3282.8,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762510654237,0.49371,3283.1,3283.0,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762510654536,0.2591,3283.7,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762510654735,0.49371,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762510655235,0.49371,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510655541,3.2115897,3284.2,3283.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510655738,0.49369,3283.2,3283.1,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762510656033,0.4937,3283.2,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762510656234,0.49366,3283.4,3283.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762510656439,0.49366,3283.4,3283.3,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762510656627,0.49367,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510656833,0.49367,3283.3,3283.2,3.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762510657134,1.03157,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510657537,3.2078,3283.6,3282.4,3.21009042]
["bitfinex-derivatives","ETHF0:USTF0",1762510657735,3.2078,3283.2,3282.4,3.21009042]
["bitfinex-derivatives","ETHF0:USTF0",1762510657939,0.49379,3282.5,3282.4,3.70389042]
["bitfinex-derivatives","ETHF0:USTF0",1762510658138,0.49379,3282.5,3282.4,3.21009042]
["bitfinex-derivatives","ETHF0:USTF0",1762510658436,1.06399,3282.5,3282.4,3.21009042]
["bitfinex-derivatives","ETHF0:USTF0",1762510658839,0.49379,3282.5,3282.4,3.80139042]
["bitfinex-derivatives","ETHF0:USTF0",1762510659535,3.2078,3283.2,3282.4,4.29519042]
["bitfinex-derivatives","ETHF0:USTF0",1762510659744,3.2078,3283.2,3282.4,3.21009042]
["bitfinex-derivatives","ETHF0:USTF0",1762510659938,3.2078,3283.2,3282.4,3.70389042]
["bitfinex-derivatives","ETHF0:USTF0",1762510660143,0.49379,3282.5,3282.4,3.21009042]
["bitfinex-derivatives","ETHF0:USTF0",1762510660335,0.49379,3282.5,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510660536,1.08829,3282.5,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510661237,1.8736003,3282.5,3282.4,0.00229042]
["bitfinex-derivatives","ETHF0:USTF0",1762510661545,1.8736003,3282.5,3280.4,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762510661546,0.49404,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510661741,0.49405,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510661953,0.00457268,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510662154,0.49406,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510662355,0.49681282,3280.7,3280.6,3.21110344]
["bitfinex-derivatives","ETHF0:USTF0",1762510663054,0.49681282,3280.7,3280.6,0.00330344]
["bitfinex-derivatives","ETHF0:USTF0",1762510663455,0.00275282,3280.7,3280.6,3.21110344]
["bitfinex-derivatives","ETHF0:USTF0",1762510664757,0.00275282,3280.7,3280.6,3.77370344]
["bitfinex-derivatives","ETHF0:USTF0",1762510665258,3.2078,3282.1,3281.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762510665460,0.4939,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510665763,0.49388,3281.9,3281.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762510666055,3.2078,3282.1,3280.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762510666260,0.00457268,3281.8,3281.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762510666457,0.00457268,3281.8,3281.6,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762510666458,0.00457268,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510666650,0.49394,3281.6,3281.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762510666853,0.00457268,3281.8,3281.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762510667053,0.49847268,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510667354,0.49391,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510667558,0.00457268,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510667759,0.00457268,3281.8,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762510668060,0.49395,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762510668258,0.00457268,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510668458,0.49397,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762510668662,0.00457268,3281.8,3281.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762510668961,0.49393,3281.6,3281.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762510669163,0.49395,3281.4,3281.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762510669355,0.49397,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510669557,0.49397,3281.3,3281.2,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762510669862,0.49397,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510670059,0.49401,3281.1,3280.8,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762510670360,0.49397,3281.4,3281.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762510670558,0.00457268,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510670753,0.49397,3281.3,3281.2,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762510671056,0.49397,3281.3,3281.2,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1762510671463,0.49397,3281.3,3281.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1762510672265,0.49397,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510674961,0.49406,3280.7,3280.6,1.05996344]
["bitfinex-derivatives","ETHF0:USTF0",1762510675162,0.49406,3280.7,3280.6,4.26776344]
["bitfinex-derivatives","ETHF0:USTF0",1762510675366,0.49405,3280.9,3280.8,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1762510675568,0.49402,3281.1,3281.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762510675767,0.49402,3281.1,3281.0,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762510676269,0.49402,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510677461,0.49402,3281.1,3281.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1762510677758,0.49402,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510679569,3.867,3281.5,3281.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762510679768,0.49397,3281.3,3281.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762510680362,3.867,3281.5,3281.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762510680563,4.36094,3281.5,3281.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762510681064,4.36094,3281.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510681065,1.08861,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510681272,1.08861,3280.4,3279.6,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762510681571,1.08861,3280.4,3280.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762510681771,0.49423,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510682161,0.00249381,3279.6,3279.5,4.26780819]
["bitfinex-derivatives","ETHF0:USTF0",1762510682569,3.4669,3280.8,3280.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762510682869,0.49408,3280.6,3280.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762510683170,1.08873,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510683368,0.49423,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510683672,0.49730824,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510685166,0.00307824,3279.6,3279.5,1.06000819]
["bitfinex-derivatives","ETHF0:USTF0",1762510685471,0.35337268,3280.8,3280.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762510685472,0.49862268,3280.8,3280.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762510685663,0.00457268,3280.8,3280.2,3.5596]
["bitfinex-derivatives","ETHF0:USTF0",1762510685868,0.00457268,3280.8,3280.2,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1762510686064,1.08862,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510686269,0.49412,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510686467,0.49421,3279.7,3279.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762510686666,0.49421,3279.7,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510686667,0.49423,3279.6,3279.5,0.49740819]
["bitfinex-derivatives","ETHF0:USTF0",1762510686867,3.867,3280.2,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762510687171,3.867,3280.2,3279.5,0.35496819]
["bitfinex-derivatives","ETHF0:USTF0",1762510687172,0.49423,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510687570,3.2078,3280.0,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510687868,1.08868,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510688069,0.49423,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510688469,1.08873,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510689365,0.49423,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510689678,0.00389601,3280.3,3279.5,0.32336819]
["bitfinex-derivatives","ETHF0:USTF0",1762510689876,0.49418,3279.9,3279.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762510690169,0.49421,3279.7,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510690974,0.49418,3279.9,3279.6,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762510691172,0.49421,3279.8,3279.6,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762510691380,0.00389601,3280.3,3279.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510691574,0.00389601,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510691874,0.5206,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510692070,0.00389601,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510692471,0.49419,3279.9,3279.7,3.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762510692677,0.00389601,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510692874,0.49415,3280.1,3279.9,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762510693073,0.49423,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510694173,0.5206,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510694875,0.8451,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510695675,0.5206,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510695876,0.49423,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510696078,0.49423,3279.6,3279.5,0.49740819]
["bitfinex-derivatives","ETHF0:USTF0",1762510696277,0.49423,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510696576,1.01483,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510696784,1.33933,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510696967,2.12212361,3279.6,3279.5,0.00316819]
["bitfinex-derivatives","ETHF0:USTF0",1762510697173,2.12212361,3279.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510697174,0.695,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510697374,0.49439,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510697575,1.01499,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510698068,0.00457268,3279.0,3278.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1762510698280,0.00457268,3279.0,3278.9,4.23173]
["bitfinex-derivatives","ETHF0:USTF0",1762510698779,0.49889268,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510699279,0.00457268,3279.0,3278.4,3.53110496]
["bitfinex-derivatives","ETHF0:USTF0",1762510699474,0.00457268,3279.0,3278.8,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762510699675,0.00457268,3279.0,3278.9,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1762510699874,0.00457268,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510699875,0.49423,3279.6,3279.4,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1762510700070,0.49418,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510700277,0.49424,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510700476,0.49421,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510700781,3.2078,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510700988,0.49414,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510701187,0.00457268,3280.0,3279.9,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1762510701482,0.49402,3281.0,3280.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762510701676,0.49402,3281.0,3280.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510701677,0.49402,3281.0,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762510701880,0.49399,3281.2,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762510702083,0.49408,3280.6,3280.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762510702271,0.78650938,3280.6,3280.2,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510702471,0.00327393,3280.6,3280.5,0.00374334]
["bitfinex-derivatives","ETHF0:USTF0",1762510702878,0.78658467,3280.6,3280.5,0.00374334]
["bitfinex-derivatives","ETHF0:USTF0",1762510703097,1.30718467,3280.6,3280.5,0.00374334]
["bitfinex-derivatives","ETHF0:USTF0",1762510703778,0.78658467,3280.6,3280.5,0.00374334]
["bitfinex-derivatives","ETHF0:USTF0",1762510704980,1.30718467,3280.6,3280.5,0.00374334]
["bitfinex-derivatives","ETHF0:USTF0",1762510706093,1.30718467,3280.6,3280.2,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510706094,1.01472,3280.3,3280.2,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510707084,1.01472,3280.3,3280.2,0.00703816]
["bitfinex-derivatives","ETHF0:USTF0",1762510707281,1.79896817,3280.3,3280.2,0.00703816]
["bitfinex-derivatives","ETHF0:USTF0",1762510707482,3.2078,3280.4,3280.2,0.00703816]
["bitfinex-derivatives","ETHF0:USTF0",1762510707483,0.49412,3280.4,3280.2,0.32723816]
["bitfinex-derivatives","ETHF0:USTF0",1762510707684,0.49412,3280.4,3280.2,0.00703816]
["bitfinex-derivatives","ETHF0:USTF0",1762510707991,0.00327393,3280.6,3280.2,0.00703816]
["bitfinex-derivatives","ETHF0:USTF0",1762510707992,0.49409,3280.5,3280.2,0.00703816]
["bitfinex-derivatives","ETHF0:USTF0",1762510708189,1.27852839,3280.4,3280.2,0.50116816]
["bitfinex-derivatives","ETHF0:USTF0",1762510708482,0.49409,3280.5,3280.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762510708690,0.00327393,3280.6,3280.3,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1762510708877,0.49409,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762510709080,1.27887979,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762510709285,0.49411,3280.4,3280.2,0.50116816]
["bitfinex-derivatives","ETHF0:USTF0",1762510709482,0.00327393,3280.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510709689,0.00327393,3280.6,3280.5,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1762510709992,0.49734393,3280.6,3280.5,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1762510710190,0.49734393,3280.6,3280.5,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762510710382,0.49409,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510710593,0.49409,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762510710786,0.49411,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510710986,0.00327393,3280.6,3280.2,0.32723816]
["bitfinex-derivatives","ETHF0:USTF0",1762510711187,0.49409,3280.5,3280.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762510712086,0.00327393,3280.6,3280.2,3.53503816]
["bitfinex-derivatives","ETHF0:USTF0",1762510712383,0.00457268,3280.9,3280.8,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1762510712579,3.2078,3281.4,3281.2,1.02358]
["bitfinex-derivatives","ETHF0:USTF0",1762510712780,3.2078,3282.2,3281.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510712981,0.78503127,3282.1,3281.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510713186,3.70164,3282.2,3281.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510713485,3.2078,3282.6,3282.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762510713690,0.78428517,3282.5,3281.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1762510713888,0.49383,3282.2,3282.0,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762510714090,0.49391,3281.7,3281.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762510714388,0.49388,3282.0,3281.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510714588,0.49386,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510714994,0.49385,3282.1,3282.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762510715291,0.49389,3281.9,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762510715682,0.49389,3281.9,3281.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510715880,3.2078,3282.5,3281.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762510716084,0.49386,3282.0,3281.9,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762510716289,3.20623268,3282.5,3281.7,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510716492,0.4938,3282.4,3282.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762510716694,0.49382,3282.3,3282.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762510717583,0.49384,3282.2,3282.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762510717783,3.20623268,3282.5,3282.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762510717980,0.49379,3282.5,3282.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762510718289,3.2078,3283.0,3282.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762510718290,0.49378,3282.6,3282.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762510718490,0.49379,3282.5,3282.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762510718696,0.49382,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510719194,0.49382,3282.3,3282.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762510719195,0.00340374,3282.3,3282.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762510719489,0.00340374,3282.3,3282.2,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1762510720797,3.20500374,3283.0,3282.4,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762510720998,0.49377,3282.6,3282.5,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762510721194,0.49377,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510721195,0.97522,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510721504,0.49382,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510721801,0.49684039,3282.3,3282.2,3.21110527]
["bitfinex-derivatives","ETHF0:USTF0",1762510722703,0.97824039,3282.3,3282.2,3.21110527]
["bitfinex-derivatives","ETHF0:USTF0",1762510722997,0.49684039,3282.3,3282.2,3.21110527]
["bitfinex-derivatives","ETHF0:USTF0",1762510723201,0.49684039,3282.3,3282.2,4.18473527]
["bitfinex-derivatives","ETHF0:USTF0",1762510723399,0.00302039,3282.3,3282.2,4.18473527]
["bitfinex-derivatives","ETHF0:USTF0",1762510724701,0.00457268,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762510724901,0.00457268,3283.0,3282.9,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1762510725406,0.49828268,3283.0,3282.9,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1762510725602,0.49828268,3283.0,3282.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510726008,0.49828268,3283.0,3282.9,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1762510726204,0.00457268,3283.0,3282.9,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1762510726403,0.49828268,3283.0,3282.9,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1762510726907,0.00457268,3283.0,3282.9,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1762510727107,0.00740451,3283.0,3282.9,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1762510727805,0.49364,3283.5,3283.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510728011,0.49366,3283.4,3283.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1762510728207,3.3666,3283.8,3283.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510728506,3.2078,3283.8,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762510728911,0.49364,3283.5,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762510729207,0.49364,3283.5,3283.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510729513,3.21518579,3283.8,3283.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1762510729816,0.50097579,3283.8,3283.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510730007,0.50097579,3283.8,3283.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1762510730312,0.00738579,3283.8,3283.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1762510730506,0.50097579,3283.8,3283.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510730708,0.49364,3283.5,3283.4,3.69217268]
["bitfinex-derivatives","ETHF0:USTF0",1762510730906,0.97504,3283.5,3283.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510731612,0.49364,3283.5,3283.4,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1762510733305,0.49364,3283.5,3283.4,0.48437268]
["bitfinex-derivatives","ETHF0:USTF0",1762510733501,0.49364,3283.5,3283.4,0.97802268]
["bitfinex-derivatives","ETHF0:USTF0",1762510733707,0.00738579,3283.8,3283.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510734516,0.49364,3283.5,3283.4,3.21237268]
["bitfinex-derivatives","ETHF0:USTF0",1762510734711,0.49364,3283.5,3283.4,3.70602268]
["bitfinex-derivatives","ETHF0:USTF0",1762510734906,0.50099579,3283.8,3283.7,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1762510735103,0.50099579,3283.8,3283.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510735511,0.49364,3283.5,3283.4,3.21237268]
["bitfinex-derivatives","ETHF0:USTF0",1762510735708,0.49364,3283.5,3283.4,0.97802268]
["bitfinex-derivatives","ETHF0:USTF0",1762510735907,1.05386445,3285.6,3285.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762510736119,1.40016367,3286.6,3285.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762510736415,0.4932,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510736619,3.2078,3287.1,3285.9,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762510736813,3.2078,3287.1,3285.8,3.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762510737012,0.49321,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510737215,0.49318,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510737417,0.49321,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510738521,0.49631779,3286.4,3286.2,3.21146002]
["bitfinex-derivatives","ETHF0:USTF0",1762510739421,3.6892,3286.3,3286.2,0.00366002]
["bitfinex-derivatives","ETHF0:USTF0",1762510739717,0.4814,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510739918,0.2849,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510740125,0.7663,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510740515,11.4927,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510740819,0.2849,3284.4,3284.3,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510741726,0.2849,3284.4,3281.5,4.5647095]
["bitfinex-derivatives","ETHF0:USTF0",1762510741727,0.49365,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510741918,0.2849,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510742116,0.49365,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510742624,0.00359349,3283.5,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762510743122,0.00359349,3283.5,3283.3,3.21044412]
["bitfinex-derivatives","ETHF0:USTF0",1762510743612,0.00359349,3283.5,3283.3,3.70411412]
["bitfinex-derivatives","ETHF0:USTF0",1762510744018,0.49723349,3283.5,3283.3,3.70411412]
["bitfinex-derivatives","ETHF0:USTF0",1762510744421,0.49723349,3283.5,3283.3,3.21044412]
["bitfinex-derivatives","ETHF0:USTF0",1762510744723,0.4814,3283.4,3283.3,0.00264412]
["bitfinex-derivatives","ETHF0:USTF0",1762510745628,0.2849,3284.4,3284.2,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762510745928,0.49345,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510746130,0.49349,3284.5,3284.2,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762510746320,0.49349,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510746321,0.49347,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510746517,3.2078,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510746720,0.49351,3284.4,3284.2,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762510747026,0.49346,3284.7,3284.5,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762510747227,0.49347,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510748222,0.0033756,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510748416,0.49346,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510748824,0.49345,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510749027,0.0033756,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510749223,0.0033756,3284.9,3284.7,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762510749825,0.49328,3285.9,3284.6,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762510750132,0.49326,3286.0,3285.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762510750324,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510750529,0.49324,3286.2,3286.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762510750733,3.4927,3286.5,3286.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762510750931,0.49324,3286.2,3286.0,0.00316838]
["bitfinex-derivatives","ETHF0:USTF0",1762510751620,0.00328703,3286.5,3286.3,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762510751826,0.00328703,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510752026,3.2078,3287.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510752227,0.3283,3287.9,3286.0,0.00316838]
["bitfinex-derivatives","ETHF0:USTF0",1762510752228,0.3283,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510752438,0.3283,3287.9,3287.3,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762510752633,0.49303,3287.6,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510752822,0.49305,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510753021,0.00259217,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510753229,0.49563217,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510753432,0.49311,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510753732,0.00259217,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510753733,0.4931,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510754232,0.3283,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510754428,0.49307,3287.4,3287.1,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762510754626,0.00259217,3287.5,3287.1,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762510755028,0.49563217,3287.5,3287.3,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762510755627,0.49563217,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510758035,0.49305,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510758236,0.3283,3287.2,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510758436,3.2078,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510758736,3.2078,3287.0,3286.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762510759031,0.49322,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510759729,0.49321,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510759922,0.49317,3286.6,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762510760124,3.2078,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510760328,0.49317,3286.7,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762510760527,0.3283,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510760737,0.3283,3287.2,3286.6,3.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762510760936,0.3283,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510761136,0.49316,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510761632,0.49325,3286.1,3286.0,3.21096838]
["bitfinex-derivatives","ETHF0:USTF0",1762510761831,0.49325,3286.1,3286.0,0.00316838]
["bitfinex-derivatives","ETHF0:USTF0",1762510762926,3.2078,3286.4,3286.0,0.00316838]
["bitfinex-derivatives","ETHF0:USTF0",1762510763129,3.2078,3287.0,3286.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762510763335,0.49323,3286.2,3286.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762510764233,0.49322,3286.3,3286.2,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762510764426,3.2078,3287.0,3286.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762510764633,0.49322,3286.3,3286.2,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762510765637,3.2078,3287.0,3286.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762510765834,0.49321,3286.4,3286.3,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762510766138,3.2078,3287.0,3286.0,3.21096838]
["bitfinex-derivatives","ETHF0:USTF0",1762510766329,0.49316,3286.7,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762510766635,3.2078,3287.0,3286.7,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762510766930,3.2078,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762510767127,0.49311,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762510767935,0.49316,3286.7,3286.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762510768134,3.2078,3287.4,3286.7,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762510768437,3.2078,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510768734,0.49319,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510769234,0.3283,3287.2,3286.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1762510769436,0.49317,3286.6,3286.5,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762510769634,0.49319,3286.5,3286.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1762510769833,0.49317,3286.7,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762510770239,0.49318,3286.6,3286.5,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762510770737,0.49315,3286.8,3286.7,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762510772041,0.3283,3287.2,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762510772239,0.49317,3286.7,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762510772437,3.2078,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510772741,0.49307,3287.3,3287.2,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762510773039,0.49311,3287.1,3287.0,1.00701]
["bitfinex-derivatives","ETHF0:USTF0",1762510773441,0.49311,3287.1,3287.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762510774142,0.49307,3287.4,3287.3,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762510774742,0.4931,3287.2,3287.1,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1762510775144,0.00259217,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510775636,0.00259217,3287.5,3287.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1762510776141,0.49563217,3287.5,3287.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762510776441,0.49307,3287.3,3287.2,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1762510776634,0.49306,3287.4,3287.3,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762510776835,0.00259217,3287.5,3287.3,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762510776836,0.00259217,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762510777037,0.49563217,3287.5,3287.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762510777237,0.00259217,3287.5,3287.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1762510778741,0.00259217,3287.5,3287.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762510778938,0.00259217,3287.5,3287.4,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1762510779839,0.49563217,3287.5,3287.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762510780033,0.49305,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510780630,0.49563217,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510780932,0.49305,3287.4,3287.3,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1762510781136,0.49305,3287.4,3287.3,4.22815]
["bitfinex-derivatives","ETHF0:USTF0",1762510781843,0.00259217,3287.5,3287.4,1.02035]
["bitfinex-derivatives","ETHF0:USTF0",1762510782642,0.00259217,3287.5,3287.4,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1762510782841,0.49293,3288.3,3287.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510783039,0.3283,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510783337,0.49298,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510783942,0.49531141,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510784238,0.49302,3287.6,3287.5,0.49760545]
["bitfinex-derivatives","ETHF0:USTF0",1762510784745,0.98102,3287.6,3287.5,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510785045,8.98102,3287.6,3287.5,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510786642,0.9811,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510786840,0.98116,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510787044,0.4932,3286.4,3286.3,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762510787232,0.3022,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510787436,0.49311,3287.0,3286.8,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762510787637,0.00456545,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510787941,0.49764545,3287.2,3287.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762510788334,0.00456545,3287.2,3287.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1762510788542,0.00456545,3287.2,3287.1,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762510788742,0.00456545,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510788937,0.00456545,3287.2,3287.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762510789137,0.00456545,3287.2,3287.1,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762510789644,0.49764545,3287.2,3287.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762510790436,0.49764545,3287.2,3287.1,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762510791044,0.49764545,3287.2,3287.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762510791240,0.49764545,3287.2,3286.6,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510791241,0.00456545,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510791446,0.49766545,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510792446,0.49325,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510792941,0.98125,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510793141,0.98125,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510793543,0.98125,3286.1,3285.7,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510794749,0.49334,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510794949,0.3022,3285.6,3285.0,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762510795148,0.4934,3285.2,3285.0,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762510795348,0.4934,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762510795750,0.49335,3285.5,3285.3,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762510796043,0.49338,3285.2,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510796642,0.0076633,3285.5,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510796847,0.5010133,3285.5,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510797037,0.0076633,3285.5,3285.2,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762510797241,0.0076633,3285.5,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510797444,0.49338,3285.2,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510797647,0.0076633,3285.5,3285.1,0.49693263]
["bitfinex-derivatives","ETHF0:USTF0",1762510798353,0.0076633,3285.5,3285.2,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762510798651,0.0076633,3285.5,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510798652,0.49335,3285.4,3285.1,0.49692263]
["bitfinex-derivatives","ETHF0:USTF0",1762510798953,0.0076633,3285.5,3285.1,0.49692263]
["bitfinex-derivatives","ETHF0:USTF0",1762510799154,0.49338,3285.2,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510799543,0.0076633,3285.5,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510799751,0.49337,3285.3,3285.2,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762510799950,0.49338,3285.2,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510800351,4.18918,3285.2,3285.1,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1762510800546,0.488,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510800848,0.0076633,3285.5,3285.3,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762510801040,0.0076633,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510801041,0.5010133,3285.5,3285.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510801349,0.0076633,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510801545,0.98135,3285.4,3285.3,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1762510801945,0.0076633,3285.5,3285.4,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1762510802450,0.5010033,3285.5,3285.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510802646,0.0076633,3285.5,3285.3,0.49711776]
["bitfinex-derivatives","ETHF0:USTF0",1762510802848,0.0076633,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762510803049,0.0076633,3285.5,3285.4,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1762510804052,0.0076633,3285.5,3285.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510804247,0.0076633,3285.5,3285.4,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1762510804658,0.5010033,3285.5,3285.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510805655,0.0076633,3285.5,3285.4,1.02065]
["bitfinex-derivatives","ETHF0:USTF0",1762510806452,0.49325,3286.1,3286.0,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1762510806649,0.49325,3286.1,3286.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510806951,3.2078,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510807148,3.2078,3286.6,3286.1,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762510807357,0.49322,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510807556,0.49325,3286.2,3286.1,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1762510807753,0.49325,3286.2,3286.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510808059,0.49325,3286.2,3286.1,1.02055]
["bitfinex-derivatives","ETHF0:USTF0",1762510808449,0.49325,3286.2,3286.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762510808747,0.00456545,3286.5,3285.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762510808953,0.49325,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510809157,3.4241,3286.2,3285.5,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762510809357,3.4241,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510809358,0.49334,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510809747,3.4241,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510809950,0.4933,3285.8,3285.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1762510810146,0.00456545,3286.5,3285.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762510810352,0.49334,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510810551,0.49334,3285.5,3285.4,4.20675]
["bitfinex-derivatives","ETHF0:USTF0",1762510810750,0.49332,3285.7,3285.6,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762510810958,0.49328,3285.9,3285.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510811157,0.00456545,3286.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510811358,0.49332,3285.6,3285.5,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1762510811563,0.49331,3285.7,3285.6,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1762510811757,0.49331,3285.7,3285.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510811970,0.49334,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510812270,1.00805,3285.4,3285.3,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1762510812563,0.49333,3285.6,3285.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510812868,1.00805,3285.4,3285.3,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1762510815470,3.2078,3285.6,3285.3,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1762510815662,0.49335,3285.4,3285.3,0.00374776]
["bitfinex-derivatives","ETHF0:USTF0",1762510815864,0.49335,3285.4,3285.3,0.50934776]
["bitfinex-derivatives","ETHF0:USTF0",1762510816667,0.49335,3285.4,3285.3,1.00271776]
["bitfinex-derivatives","ETHF0:USTF0",1762510817369,3.2078,3286.0,3285.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510817570,0.49332,3285.6,3285.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510817971,0.49332,3285.6,3285.5,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1762510818172,0.49332,3285.6,3285.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510818477,3.2078,3286.0,3285.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510818770,3.2078,3286.0,3285.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762510819077,3.70108,3286.0,3285.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1762510819273,3.70108,3286.0,3285.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510819472,3.2078,3286.0,3285.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762510819669,0.49325,3286.2,3285.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762510819873,0.49325,3286.2,3286.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510820073,0.49325,3286.2,3286.1,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1762510820272,0.49325,3286.2,3286.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510820874,0.49325,3286.2,3286.1,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1762510821074,0.49325,3286.2,3286.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510821278,0.49328,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510821475,0.49328,3285.9,3285.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762510822878,0.49328,3285.9,3285.8,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1762510823078,0.49328,3285.9,3285.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762510823679,0.49328,3285.9,3285.8,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1762510824076,0.49328,3285.9,3285.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762510824380,0.49329,3285.9,3285.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762510824583,0.49328,3286.1,3286.0,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1762510824782,0.49328,3286.1,3286.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762510825177,0.49328,3286.1,3286.0,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1762510825681,0.30156545,3286.5,3286.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762510825876,0.30156545,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510826183,0.49325,3286.2,3286.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762510826482,0.49325,3286.2,3286.1,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1762510827183,0.49325,3286.2,3286.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510827686,0.49325,3286.2,3286.1,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1762510827984,0.00456545,3286.5,3286.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510828185,0.4932,3286.4,3286.3,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1762510828982,0.4932,3286.4,3286.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510829685,0.4932,3286.4,3286.3,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1762510829880,0.49776545,3286.5,3286.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762510830784,3.70088,3287.2,3287.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510830989,0.49305,3287.4,3287.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510831184,0.297,3288.5,3287.0,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762510831383,0.49293,3288.3,3288.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1762510831684,0.49293,3288.3,3288.2,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1762510831889,0.4929,3288.4,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762510832083,0.0030457,3288.4,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762510832288,0.0030457,3288.4,3288.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1762510832780,0.4928,3289.1,3289.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510833081,3.2078,3289.4,3288.2,3.2103981]
["bitfinex-derivatives","ETHF0:USTF0",1762510833284,0.49287,3288.7,3288.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762510833590,3.2078,3289.0,3288.2,3.2103981]
["bitfinex-derivatives","ETHF0:USTF0",1762510833795,0.4929,3288.4,3288.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510834280,0.00456545,3288.9,3288.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1762510834481,0.49285,3288.8,3288.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510834683,0.4929,3288.5,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762510834991,0.49292,3288.4,3288.2,3.2103981]
["bitfinex-derivatives","ETHF0:USTF0",1762510835393,0.00456545,3288.9,3288.2,3.2103981]
["bitfinex-derivatives","ETHF0:USTF0",1762510835894,0.49289,3288.6,3288.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762510836384,0.49285,3288.8,3288.5,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762510836588,0.00456545,3288.9,3288.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510836785,0.49739545,3288.9,3288.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510836983,0.00456545,3288.9,3288.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762510837395,0.00456545,3288.9,3288.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1762510837996,0.00456545,3288.9,3288.8,8.99844]
["bitfinex-derivatives","ETHF0:USTF0",1762510838295,0.00456545,3288.9,3288.8,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1762510839196,0.00236373,3289.0,3288.9,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1762510840997,0.49518373,3289.0,3288.9,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1762510841698,0.49284,3288.9,3288.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762510842000,0.49284,3288.9,3288.8,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1762510842598,0.49284,3288.9,3288.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510842798,0.93465,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510843101,0.49283,3288.9,3288.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510843497,0.00236373,3289.0,3288.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510843999,0.49518373,3289.0,3288.9,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762510844695,0.00236373,3289.0,3288.9,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762510845096,0.49518373,3289.0,3288.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510845299,0.00236373,3289.0,3288.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510845605,0.49285,3288.8,3288.7,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762510845899,0.00236373,3289.0,3288.7,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762510845900,0.00236373,3289.0,3288.7,4.12896]
["bitfinex-derivatives","ETHF0:USTF0",1762510846102,0.49285,3288.8,3288.7,4.12896]
["bitfinex-derivatives","ETHF0:USTF0",1762510846397,0.49283,3288.9,3288.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762510846591,0.49285,3288.8,3288.7,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762510846797,0.49285,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510847903,0.49291,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510848806,0.49291,3288.4,3288.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762510849507,0.4929,3288.5,3288.4,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1762510850298,0.49286,3288.7,3288.6,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1762510850504,0.49518373,3289.0,3288.9,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762510851405,0.00236373,3289.0,3288.9,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762510854002,0.49273,3289.6,3289.5,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1762510854203,0.49277,3289.3,3289.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762510854600,3.2078,3289.8,3289.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762510855002,0.4928,3289.2,3289.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762510855205,0.4928,3289.2,3289.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762510855598,0.4928,3289.2,3289.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510856609,0.4928,3289.2,3289.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762510856808,0.4928,3289.2,3289.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510857909,0.4928,3289.2,3289.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762510858807,0.49276,3289.4,3289.3,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1762510859912,0.49276,3289.4,3289.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510860306,0.49276,3289.4,3289.3,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1762510860807,0.93462,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510861001,0.1476,3289.5,3289.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762510861212,0.49282,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510861413,1.66700138,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510861818,0.73238138,3289.0,3288.9,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1762510862113,0.49282,3289.0,3288.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762510862306,1.22557186,3289.0,3288.9,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762510862508,0.49282,3289.0,3288.9,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1762510862708,1.22587232,3289.0,3288.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762510863707,1.22587232,3289.0,3288.9,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1762510863903,0.49282,3289.0,3288.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762510864113,0.73279403,3289.0,3288.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762510864412,0.49292,3288.3,3288.2,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1762510864807,1.22560732,3288.3,3288.2,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1762510865015,1.66740732,3288.3,3288.2,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1762510865415,1.22560732,3288.3,3288.2,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1762510865711,0.7163,3288.0,3287.0,2.42368899]
["bitfinex-derivatives","ETHF0:USTF0",1762510865912,3.2078,3287.5,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762510866212,3.2078,3287.9,3287.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762510866414,0.49303,3287.6,3287.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762510866712,0.49304,3287.6,3287.5,0.69040227]
["bitfinex-derivatives","ETHF0:USTF0",1762510866916,0.49304,3287.6,3287.5,1.18344227]
["bitfinex-derivatives","ETHF0:USTF0",1762510867111,0.49304,3287.6,3287.5,0.69040227]
["bitfinex-derivatives","ETHF0:USTF0",1762510867414,3.70534545,3287.9,3287.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762510867714,0.49303,3287.6,3287.5,0.69040227]
["bitfinex-derivatives","ETHF0:USTF0",1762510868017,0.49303,3287.6,3287.5,1.18344227]
["bitfinex-derivatives","ETHF0:USTF0",1762510869415,0.93283,3287.6,3287.5,0.00340227]
["bitfinex-derivatives","ETHF0:USTF0",1762510874818,0.49303,3287.6,3287.5,0.00340227]
["bitfinex-derivatives","ETHF0:USTF0",1762510875018,0.49303,3287.6,3287.5,0.75220227]
["bitfinex-derivatives","ETHF0:USTF0",1762510875417,0.49303,3287.6,3287.5,0.48700227]
["bitfinex-derivatives","ETHF0:USTF0",1762510875623,0.93283,3287.6,3287.5,0.00340227]
["bitfinex-derivatives","ETHF0:USTF0",1762510875921,0.49303,3287.6,3287.5,1.24524227]
["bitfinex-derivatives","ETHF0:USTF0",1762510876219,0.49301,3287.7,3287.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1762510876517,0.49301,3287.7,3287.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1762510877321,0.493,3287.8,3287.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762510877518,0.493,3287.8,3287.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510878214,3.21236545,3287.9,3287.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762510879219,0.00456545,3287.9,3287.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762510880120,3.10304031,3288.3,3288.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762510880331,0.49294,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762510880519,0.49294,3288.2,3288.1,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1762510880916,0.49294,3288.2,3288.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510881117,0.49294,3288.2,3287.5,3.47640227]
["bitfinex-derivatives","ETHF0:USTF0",1762510881118,4.03576031,3288.3,3288.2,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762510881318,0.49217,3288.2,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762510881925,0.49298,3288.1,3288.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762510882722,0.49298,3288.1,3288.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510883125,0.49298,3288.1,3288.0,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1762510883322,0.49298,3288.1,3288.0,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1762510884019,0.49298,3288.1,3288.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762510884229,0.49303,3287.7,3287.6,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762510884524,3.10304031,3288.3,3287.5,3.47640227]
["bitfinex-derivatives","ETHF0:USTF0",1762510884725,0.49296,3288.2,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762510884930,0.49299,3287.9,3287.8,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1762510885617,0.49299,3287.9,3287.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762510886525,3.10304031,3288.3,3287.5,3.47640227]
["bitfinex-derivatives","ETHF0:USTF0",1762510886526,0.49302,3287.8,3287.7,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762510887026,0.49302,3287.8,3287.7,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1762510888622,0.49302,3287.8,3287.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510888824,0.49301,3287.7,3287.6,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762510889125,0.49301,3287.7,3287.6,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1762510889320,0.49303,3287.6,3287.5,3.96944227]
["bitfinex-derivatives","ETHF0:USTF0",1762510889519,0.2736,3288.0,3287.5,3.47640227]
["bitfinex-derivatives","ETHF0:USTF0",1762510889720,0.493,3287.9,3287.8,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1762510892930,0.493,3287.9,3287.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510893428,0.49303,3287.7,3287.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510893928,0.49303,3287.7,3287.6,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1762510895430,0.93283,3287.6,3287.5,0.00340227]
["bitfinex-derivatives","ETHF0:USTF0",1762510897028,0.93283,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510897029,0.4398,3286.7,3286.6,2.18249416]
["bitfinex-derivatives","ETHF0:USTF0",1762510897221,0.2736,3286.5,3286.1,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762510897421,3.2078,3286.2,3285.7,2.18249416]
["bitfinex-derivatives","ETHF0:USTF0",1762510897626,0.4398,3285.5,3285.1,2.18249416]
["bitfinex-derivatives","ETHF0:USTF0",1762510897922,0.2161,3286.0,3285.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510897923,3.2078,3285.4,3285.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762510898328,0.4711,3285.3,3285.1,0.00326257]
["bitfinex-derivatives","ETHF0:USTF0",1762510898628,0.4711,3285.3,3285.1,0.49666257]
["bitfinex-derivatives","ETHF0:USTF0",1762510898834,3.2078,3285.4,3285.1,0.00326257]
["bitfinex-derivatives","ETHF0:USTF0",1762510899226,0.49339,3285.2,3285.1,0.00326257]
["bitfinex-derivatives","ETHF0:USTF0",1762510899428,0.96369,3285.2,3285.1,0.00326257]
["bitfinex-derivatives","ETHF0:USTF0",1762510900425,8.96369,3285.2,3285.0,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510900628,0.4703,3284.6,3284.5,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762510900928,0.4703,3284.6,3284.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1762510900929,0.4703,3284.5,3284.4,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762510901627,0.4703,3284.5,3284.4,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1762510902629,0.736,3284.5,3284.4,0.00270972]
["bitfinex-derivatives","ETHF0:USTF0",1762510903132,0.4703,3284.2,3284.1,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510903332,3.6781,3284.2,3284.1,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510903531,4.17164,3284.2,3284.1,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1762510904127,4.17164,3284.2,3284.1,0.00845033]
["bitfinex-derivatives","ETHF0:USTF0",1762510907929,11.2078,3284.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510908133,0.142,3283.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510908430,0.4703,3282.9,3282.8,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762510909026,0.4703,3282.9,3282.8,0.49767009]
["bitfinex-derivatives","ETHF0:USTF0",1762510909027,0.47407177,3282.9,3282.8,0.49767009]
["bitfinex-derivatives","ETHF0:USTF0",1762510909433,0.96780177,3282.9,3282.8,0.49767009]
["bitfinex-derivatives","ETHF0:USTF0",1762510910035,0.96780177,3282.9,3282.8,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1762510910340,0.47407177,3282.9,3282.8,0.00392009]
["bitfinex-derivatives","ETHF0:USTF0",1762510910542,0.47407177,3282.9,3282.8,0.49767009]
["bitfinex-derivatives","ETHF0:USTF0",1762510911035,0.00377177,3282.9,3282.8,0.49767009]
["bitfinex-derivatives","ETHF0:USTF0",1762510911234,0.00377177,3282.9,3282.8,0.93577009]
["bitfinex-derivatives","ETHF0:USTF0",1762510912638,0.00377177,3282.9,3280.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762510912639,0.2657,3281.5,3280.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762510912943,3.2078,3280.2,3280.0,1.77446]
["bitfinex-derivatives","ETHF0:USTF0",1762510913152,3.2078,3280.2,3280.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762510913153,3.70195,3280.2,3280.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762510913332,0.4703,3280.1,3280.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762510913532,0.47344132,3280.1,3280.0,1.00354179]
["bitfinex-derivatives","ETHF0:USTF0",1762510917244,0.00314132,3280.1,3280.0,1.00354179]
["bitfinex-derivatives","ETHF0:USTF0",1762510917438,0.00314132,3280.1,3280.0,1.44164179]
["bitfinex-derivatives","ETHF0:USTF0",1762510920245,0.00314132,3280.1,3280.0,9.72194179]
["bitfinex-derivatives","ETHF0:USTF0",1762510920947,0.00314132,3280.1,3280.0,10.21611179]
["bitfinex-derivatives","ETHF0:USTF0",1762510921938,0.00457302,3280.4,3280.3,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1762510922143,3.17462003,3280.7,3280.6,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1762510922342,3.2078,3281.1,3281.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762510922841,3.2078,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510922842,0.49406,3280.8,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762510923042,0.75973,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762510923336,0.2657,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762510923537,3.21115125,3281.1,3281.0,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1762510923844,0.2657,3282.5,3282.3,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762510924047,0.2657,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510924237,0.2657,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510924751,0.49398,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510924948,0.26894685,3281.4,3281.2,0.49676533]
["bitfinex-derivatives","ETHF0:USTF0",1762510925248,0.26894685,3281.4,3281.2,3.70456533]
["bitfinex-derivatives","ETHF0:USTF0",1762510927751,0.00324685,3281.4,3281.2,3.70456533]
["bitfinex-derivatives","ETHF0:USTF0",1762510928648,0.00324685,3281.4,3281.2,11.70456533]
["bitfinex-derivatives","ETHF0:USTF0",1762510929152,0.00324685,3281.4,3281.2,3.70456533]
["bitfinex-derivatives","ETHF0:USTF0",1762510931253,0.00324685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510931451,0.34544685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510932558,0.00324685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510933147,0.00324685,3281.4,3281.2,3.70457533]
["bitfinex-derivatives","ETHF0:USTF0",1762510933353,1.06888,3281.3,3281.2,3.70457533]
["bitfinex-derivatives","ETHF0:USTF0",1762510933553,1.06888,3281.3,3281.2,3.21058533]
["bitfinex-derivatives","ETHF0:USTF0",1762510933755,1.06888,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510934650,0.5749,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510934846,1.07210685,3281.4,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510935046,1.06888,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510935656,0.5749,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510935856,1.06888,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510936050,1.06888,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510936258,0.5749,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510936458,0.49721685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510936658,0.00324685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510938465,1.06888,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510938654,5.01470411,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510939055,1.80690411,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510939652,1.80690411,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510940057,0.73802411,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510940364,0.49721685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510940865,0.00324685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510941167,1.06888,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510941365,1.80785352,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510941565,1.80785352,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510941566,0.73897352,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510941767,0.00324685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510941958,1.23614156,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510942360,0.74216156,3281.4,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510942660,0.73891471,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510943174,0.00324685,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510944664,0.73857108,3281.9,3281.3,14.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762510944970,3.2078,3282.7,3282.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762510945270,0.2657,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762510945472,0.99975164,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762510945670,1.00280342,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762510945870,1.49652342,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510946081,0.26875178,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762510946965,0.26875178,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510946966,0.5749,3282.1,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510947170,0.3422,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510947575,1.22811693,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510947776,1.22811693,3282.5,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510947777,0.3422,3282.6,3282.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762510947970,0.49379,3282.5,3282.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762510948165,0.3422,3282.6,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762510948473,0.3422,3282.6,3282.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762510948672,0.3422,3282.6,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762510949971,0.3422,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510949972,0.26875178,3283.0,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762510950174,0.26875178,3283.0,3282.7,3.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762510950376,0.49373,3282.9,3282.8,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762510950576,1.06865,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510950877,0.3422,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510951084,0.49384,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510951278,1.06874,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510952375,0.3422,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510952574,0.83616,3281.4,3281.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762510952777,1.41106,3281.4,3281.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762510952979,0.3422,3281.4,3281.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762510953171,0.83616,3281.4,3281.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762510953370,0.3422,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510953877,0.3422,3282.0,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762510954382,0.4939,3281.8,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762510954778,0.3422,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510954978,3.55,3282.0,3281.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762510955484,0.49393,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510955678,0.49391,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510955876,3.55,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510956072,0.4939,3281.8,3281.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762510959285,0.49391,3281.8,3281.7,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762510959476,0.49389,3281.9,3281.8,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510959681,0.3422,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510959980,0.81384,3281.5,3281.4,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762510960386,1.05046,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762510960688,1.05046,3281.4,3281.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762510961086,1.05046,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510961293,0.3199,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762510961687,0.49396,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510961892,1.05046,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510962092,0.5565,3281.4,3281.3,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762510962288,0.3199,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762510963091,0.83608,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510963294,0.3422,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510963496,0.83607,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510963694,0.3422,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762510965785,0.5565,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510965987,1.05038,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510968490,0.5565,3281.9,3281.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762510968693,0.49389,3281.9,3281.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762510968894,0.5565,3281.9,3281.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762510969398,0.49395,3281.6,3281.5,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762510969692,0.49391,3281.8,3281.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762510969990,0.83607,3282.0,3281.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762510970195,0.3422,3282.0,3281.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762510970397,1.05039,3281.9,3281.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762510970694,1.05039,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510971891,0.81385,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510972207,0.49397,3281.3,3281.2,0.49675533]
["bitfinex-derivatives","ETHF0:USTF0",1762510973398,0.3199,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762510973598,0.8764,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762510973998,1.05047,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762510974295,1.05047,3281.3,3281.2,0.49676533]
["bitfinex-derivatives","ETHF0:USTF0",1762510974690,1.05047,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510975087,0.81385,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762510975289,0.5565,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510975495,1.05047,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510976194,9.05047,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510976399,1.05047,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510976903,1.05047,3281.3,3281.2,0.49677533]
["bitfinex-derivatives","ETHF0:USTF0",1762510977198,1.05047,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510977498,4.25827,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510978096,0.5565,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510978295,1.05048,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510980598,0.3199,3281.5,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510980802,1.05048,3281.4,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762510981003,1.05048,3281.3,3281.2,0.00278533]
["bitfinex-derivatives","ETHF0:USTF0",1762510981303,1.05064,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510981504,0.3199,3280.5,3279.5,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762510981505,1.05072,3279.7,3279.5,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762510981803,0.8764,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510981997,0.3199,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762510982199,3.2078,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762510982398,3.21012616,3279.9,3279.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762510983094,3.70431616,3279.9,3279.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762510983294,0.3199,3279.5,3279.4,0.49700643]
["bitfinex-derivatives","ETHF0:USTF0",1762510984306,0.00232616,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762510984899,1.05301616,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762510985210,0.00232616,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762510985903,0.00232616,3279.9,3279.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762510986201,0.4942,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510986408,0.00232616,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762510986604,0.00232616,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762510986995,0.00232616,3279.9,3279.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762510987305,0.00232616,3279.9,3279.8,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762510987507,0.00232616,3279.9,3279.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762510988205,0.49651616,3279.9,3279.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762510988507,0.00232616,3279.9,3279.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762510988910,0.49423,3279.7,3279.4,0.00274643]
["bitfinex-derivatives","ETHF0:USTF0",1762510989105,0.00232616,3279.9,3279.4,0.00274643]
["bitfinex-derivatives","ETHF0:USTF0",1762510989405,0.00232616,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762510989605,0.00232616,3279.9,3279.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762510991108,2.616e-05,3279.9,3279.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762510991414,2.617e-05,3280.2,3280.1,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1762510991706,2.617e-05,3280.2,3280.1,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1762510991910,2.617e-05,3280.2,3280.1,10.32366]
["bitfinex-derivatives","ETHF0:USTF0",1762510992104,2.617e-05,3280.2,3280.1,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1762510992298,0.00366191,3280.2,3280.1,10.32366]
["bitfinex-derivatives","ETHF0:USTF0",1762510992504,0.00366191,3280.2,3280.1,4.22606]
["bitfinex-derivatives","ETHF0:USTF0",1762510993708,0.49404,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762510993902,0.2957,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762510994104,0.78972,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762510994607,0.49854803,3281.3,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762510994808,0.49401,3281.2,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762510995114,0.50193715,3281.3,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762510995410,1.31122,3281.0,3280.9,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762510997905,0.8172,3281.0,3280.9,0.49861302]
["bitfinex-derivatives","ETHF0:USTF0",1762510998508,1.31122,3281.0,3280.9,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762510998914,0.8172,3281.0,3280.9,0.49861302]
["bitfinex-derivatives","ETHF0:USTF0",1762510999220,1.31122,3281.0,3280.9,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762510999405,0.49405,3280.8,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762510999609,1.01555,3280.8,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762510999809,0.49409,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511000012,0.49411,3280.4,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762511000316,0.2957,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511000516,0.78981,3280.5,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511000815,0.78981,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511001019,1.01564,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511003912,0.49413,3280.4,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511004113,1.01563,3280.4,3280.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511004315,0.49413,3280.4,3280.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511004518,0.2957,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511004519,0.4941,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511005009,0.7898,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511005210,0.2957,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511005715,0.7898,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511006414,0.2957,3280.5,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511006620,0.49412,3280.4,3280.3,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762511007313,1.01564,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511007516,0.5215,3280.2,3280.1,0.49873302]
["bitfinex-derivatives","ETHF0:USTF0",1762511007712,0.49414,3280.2,3280.1,0.49873302]
["bitfinex-derivatives","ETHF0:USTF0",1762511008418,0.49413,3280.3,3280.2,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762511009221,0.49414,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511009412,0.49414,3280.2,3280.1,0.49873302]
["bitfinex-derivatives","ETHF0:USTF0",1762511009911,0.2957,3280.5,3280.1,0.49873302]
["bitfinex-derivatives","ETHF0:USTF0",1762511010220,0.7898,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511010818,0.49414,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511011020,0.49414,3280.4,3280.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762511011328,0.49414,3280.4,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511011329,0.2957,3280.5,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511011616,0.49413,3280.4,3280.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762511011920,0.49414,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511012520,1.01564,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511012823,0.49413,3280.3,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511013011,1.01564,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511013520,1.01564,3280.2,3280.1,0.49873302]
["bitfinex-derivatives","ETHF0:USTF0",1762511013817,1.01564,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511014016,0.49422,3279.7,3279.6,5.39029416]
["bitfinex-derivatives","ETHF0:USTF0",1762511014220,0.2957,3279.5,3279.4,0.49700643]
["bitfinex-derivatives","ETHF0:USTF0",1762511014815,0.78995,3279.5,3279.4,0.49700643]
["bitfinex-derivatives","ETHF0:USTF0",1762511016215,0.2957,3279.5,3279.4,0.49700643]
["bitfinex-derivatives","ETHF0:USTF0",1762511017011,0.2957,3280.0,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762511017216,0.5215,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762511017616,0.2957,3280.0,3279.9,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762511017922,0.49415,3280.2,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762511018122,0.2957,3280.5,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762511018123,0.49417,3280.1,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762511018719,0.2957,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511018918,0.2957,3280.5,3280.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762511019521,0.49411,3280.4,3280.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511020022,0.7898,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511020324,0.2957,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511020624,0.49411,3280.4,3280.2,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762511020826,0.78981,3280.5,3280.3,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762511021012,1.23771,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762511021219,0.49407,3280.7,3280.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762511021420,0.49405,3280.8,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762511021720,0.49404,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762511021918,0.49405,3280.8,3280.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762511022120,0.7601,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511022321,1.208,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511022722,0.266,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511023023,0.2957,3281.0,3280.9,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1762511023223,0.00794715,3281.3,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762511024019,1.20792,3281.0,3280.9,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511024423,0.49411,3280.4,3280.2,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762511024619,0.266,3280.5,3280.4,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1762511024925,0.942,3280.6,3280.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762511025122,0.7601,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511025326,0.266,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511025743,1.208,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511026224,1.208,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511026726,0.7139,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511026927,0.266,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511027114,0.266,3280.5,3280.4,4.12191]
["bitfinex-derivatives","ETHF0:USTF0",1762511027821,0.49405,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511028125,0.266,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511028126,0.49406,3280.8,3280.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762511028725,0.4941,3280.6,3280.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762511029029,0.7601,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511029225,1.208,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511029927,0.7139,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511030124,1.208,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511030427,0.7601,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511031123,0.266,3281.0,3280.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762511031429,0.49405,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762511031627,0.266,3280.5,3280.4,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762511032819,0.7601,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511033026,1.208,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511033427,0.7601,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511034225,0.94204,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511034928,0.49414,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511035533,0.49414,3280.2,3280.1,0.49873302]
["bitfinex-derivatives","ETHF0:USTF0",1762511035728,0.94204,3280.2,3280.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511036825,0.49425,3279.5,3279.4,0.00274643]
["bitfinex-derivatives","ETHF0:USTF0",1762511037030,1.20815,3279.5,3279.4,0.00274643]
["bitfinex-derivatives","ETHF0:USTF0",1762511037830,0.94219,3279.2,3279.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511038036,4.14999,3279.2,3279.1,0.00457302]
["bitfinex-derivatives","ETHF0:USTF0",1762511038634,0.94232,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511038930,0.00308855,3278.4,3278.3,4.13766839]
["bitfinex-derivatives","ETHF0:USTF0",1762511042932,3.2078,3279.7,3278.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762511043142,0.49426,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511043348,3.2078,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511043535,0.49434,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511043737,0.266,3279.0,3278.9,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1762511043937,3.2078,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511044139,0.27323444,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511044338,0.49428,3279.4,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511044541,0.49428,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511044939,0.94218,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511045345,0.4479,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511045550,0.49434,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511045850,1.20823,3279.0,3278.9,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762511046140,0.266,3279.0,3278.9,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1762511046345,1.20822,3279.0,3278.9,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762511046842,0.266,3279.0,3278.9,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1762511047446,0.27323444,3279.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511047646,0.27323444,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511047849,0.49427,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511048643,0.258,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511048848,0.258,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511049050,3.867,3279.4,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511049545,0.49428,3279.3,3279.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511049743,0.49429,3279.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511049939,0.4146,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511050343,0.4146,3279.3,3278.9,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762511050537,0.258,3279.0,3278.9,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762511050739,0.4146,3278.9,3278.8,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762511050941,0.258,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511051139,0.258,3278.5,3278.4,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762511051336,0.258,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511051540,0.90901,3278.4,3278.3,0.00353839]
["bitfinex-derivatives","ETHF0:USTF0",1762511051740,0.258,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511052150,0.75241,3278.5,3278.3,0.00353839]
["bitfinex-derivatives","ETHF0:USTF0",1762511052344,1.16701,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511052545,0.6726,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511052746,0.6726,3278.5,3278.3,0.00353839]
["bitfinex-derivatives","ETHF0:USTF0",1762511053646,0.90901,3278.4,3278.3,0.00353839]
["bitfinex-derivatives","ETHF0:USTF0",1762511053850,0.90901,3278.4,3277.0,3.25061771]
["bitfinex-derivatives","ETHF0:USTF0",1762511053851,0.258,3277.5,3277.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762511054044,0.258,3277.5,3277.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511054349,0.258,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511054350,0.258,3278.0,3277.8,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762511054748,0.49449,3277.9,3277.8,0.49730658]
["bitfinex-derivatives","ETHF0:USTF0",1762511054952,0.4146,3277.9,3277.8,0.00280658]
["bitfinex-derivatives","ETHF0:USTF0",1762511055246,8.4146,3277.9,3277.8,0.00280658]
["bitfinex-derivatives","ETHF0:USTF0",1762511055446,0.4146,3277.9,3277.8,0.47056072]
["bitfinex-derivatives","ETHF0:USTF0",1762511056349,0.4146,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511056754,0.258,3277.5,3277.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511057054,0.258,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511057251,0.75513658,3278.0,3277.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762511057451,0.26065658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511057652,0.67525658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511057955,0.00265658,3278.0,3277.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1762511058156,0.26065658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511058357,0.67525658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511058550,0.26065658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511059152,0.26065658,3278.0,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511059352,0.75513658,3278.0,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511059657,0.49451,3277.9,3277.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511059855,0.75255,3277.5,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511060258,0.4146,3277.2,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511060553,0.9092,3277.2,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511062659,0.4146,3277.2,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511062961,0.9092,3277.2,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511063564,3.2078,3277.3,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511063765,0.75256,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511064159,0.258,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511065060,0.258,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511065462,3.2078,3277.9,3277.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762511065765,0.49451,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511065958,4.12765658,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511065959,0.49453,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511066562,0.4945,3277.9,3277.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762511066860,0.00265658,3278.0,3277.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1762511067166,0.49449,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511067366,0.75513658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511067562,0.4146,3277.4,3277.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762511067867,0.26065658,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511068060,0.26065658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511068368,0.49454,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511068565,0.49452,3277.7,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511068961,0.258,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511069766,0.75256,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511069954,0.258,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511070159,0.258,3277.5,3277.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1762511070360,0.49451,3277.8,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511070559,0.49452,3277.7,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511071060,0.49451,3277.9,3277.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511071566,0.49452,3277.7,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511071761,0.49455,3277.5,3277.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1762511071968,0.75255,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511072964,0.49458,3277.4,3277.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762511073162,0.90918,3277.4,3277.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762511075062,0.90918,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511075862,0.4946,3277.2,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511077070,0.49457,3277.4,3277.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511077271,1.16715,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511077473,0.75255,3277.5,3277.4,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511077663,0.258,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511077869,0.49458,3277.3,3277.2,3.70238]
["bitfinex-derivatives","ETHF0:USTF0",1762511078173,0.49458,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511078471,0.49458,3277.3,3277.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762511079165,0.4146,3277.4,3277.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762511079372,3.2078,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511079373,0.49449,3277.9,3277.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511079577,0.49452,3277.8,3277.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511079765,0.26065658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511079971,0.75513658,3278.0,3277.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762511080173,0.26065658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511080871,0.00265658,3278.0,3277.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762511081075,0.00265658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511082686,0.23205658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511082975,0.00265658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511084779,0.23205658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511085678,0.72652658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511085879,0.4069,3277.7,3277.6,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762511086070,0.90142,3277.7,3277.6,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762511086276,0.4945,3277.8,3277.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511086679,0.9014,3277.8,3277.7,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511086980,0.72652658,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511087176,0.23205658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511087689,0.23205658,3278.0,3277.7,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762511087876,0.4945,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511088077,0.23205658,3278.0,3277.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762511088078,0.49453,3277.7,3277.6,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762511088278,0.2294,3277.5,3277.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762511088478,0.2294,3277.5,3277.1,0.00338064]
["bitfinex-derivatives","ETHF0:USTF0",1762511088781,0.90148,3277.3,3277.2,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762511089484,0.49459,3277.2,3277.1,0.49797064]
["bitfinex-derivatives","ETHF0:USTF0",1762511089783,0.2294,3277.0,3276.9,2.70577064]
["bitfinex-derivatives","ETHF0:USTF0",1762511089982,0.49456,3277.4,3277.3,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762511090178,0.49459,3277.2,3277.1,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762511090385,0.90148,3277.3,3277.2,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762511090681,0.49456,3277.4,3277.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762511091079,0.6363,3277.5,3277.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762511091286,0.49452,3277.7,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762511091580,0.90147,3277.4,3277.2,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1762511092183,0.4069,3277.3,3277.2,0.49795395]
["bitfinex-derivatives","ETHF0:USTF0",1762511092384,0.90146,3277.4,3277.3,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762511092575,0.49458,3277.3,3277.2,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1762511092776,0.90148,3277.3,3277.2,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1762511093085,0.90148,3277.3,3277.2,0.49795395]
["bitfinex-derivatives","ETHF0:USTF0",1762511093285,0.72395,3277.5,3277.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762511093883,0.2294,3277.5,3277.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762511094683,0.2294,3277.5,3277.4,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762511094881,0.23205658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511095189,0.23205658,3278.0,3277.9,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762511096776,0.23205658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511099186,0.00265658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511099487,0.00265658,3278.0,3277.9,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762511100283,0.00265658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511100988,0.23205658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511101180,0.4069,3277.9,3277.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762511101386,0.23205658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511101788,0.63895658,3278.0,3277.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762511102387,0.23205658,3278.0,3277.9,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762511102689,0.23205658,3278.0,3277.9,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762511102690,0.00265658,3278.0,3277.9,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762511103490,0.23205658,3278.0,3277.9,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762511103691,0.00265658,3278.0,3277.9,3.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762511105387,0.00457302,3278.2,3278.1,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762511105788,3.2078,3279.1,3278.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762511105995,3.2078,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511106195,0.23197783,3279.0,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511106396,0.72381,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511106596,0.72381,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511106597,0.2294,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762511107096,0.2294,3278.5,3278.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762511107497,0.49437,3278.7,3278.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762511107799,0.49438,3278.6,3278.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762511108002,0.2294,3278.5,3278.1,0.00457301]
["bitfinex-derivatives","ETHF0:USTF0",1762511108201,0.90134,3278.2,3278.1,0.00457301]
["bitfinex-derivatives","ETHF0:USTF0",1762511109901,0.87898,3277.3,3277.2,0.00336395]
["bitfinex-derivatives","ETHF0:USTF0",1762511110098,0.49464,3276.9,3276.7,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762511110300,0.70722,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511110494,0.70722,3277.0,3276.8,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762511110895,0.70722,3277.0,3276.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762511111093,0.70722,3277.0,3276.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762511111094,0.49464,3276.9,3276.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762511111399,0.2126,3277.0,3276.9,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762511111904,0.00457302,3277.2,3277.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762511112103,0.00457302,3277.2,3277.1,3.84561]
["bitfinex-derivatives","ETHF0:USTF0",1762511112404,0.00457302,3277.2,3277.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762511112801,0.49916302,3277.2,3277.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762511113003,0.00457302,3277.2,3277.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762511113506,0.00457302,3277.2,3277.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762511113704,0.00457302,3277.2,3277.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762511114400,0.00457302,3277.2,3277.1,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762511114702,0.00457302,3277.2,3277.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762511114905,0.00457302,3277.2,3277.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762511115106,0.49916302,3277.2,3277.1,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762511115295,0.49916302,3277.2,3277.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762511115496,0.49916302,3277.2,3277.0,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762511115800,0.2126,3277.0,3275.9,2.18249416]
["bitfinex-derivatives","ETHF0:USTF0",1762511116003,0.2126,3277.0,3275.1,2.72811771]
["bitfinex-derivatives","ETHF0:USTF0",1762511116004,0.3844,3275.3,3275.1,2.18249416]
["bitfinex-derivatives","ETHF0:USTF0",1762511116199,0.3844,3275.2,3275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762511116709,0.3844,3275.1,3275.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762511116999,0.38690213,3275.1,3275.0,1.00386124]
["bitfinex-derivatives","ETHF0:USTF0",1762511117203,0.38690213,3275.1,3273.5,2.27019416]
["bitfinex-derivatives","ETHF0:USTF0",1762511117204,0.2126,3274.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511117404,3.2078,3273.9,3273.2,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762511117594,3.2078,3274.3,3273.6,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762511117798,0.00250213,3275.1,3274.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762511118100,8.0856,3276.6,3274.2,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762511118101,3.2078,3275.7,3274.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762511118298,0.1641,3276.6,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511118496,0.49474,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511118695,0.49472,3276.4,3275.7,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762511118899,3.2078,3276.1,3275.9,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762511119096,0.0022267,3276.1,3276.0,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1762511119307,3.2078,3277.1,3276.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762511119606,3.2078,3277.1,3276.7,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762511120310,3.21093759,3277.1,3276.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511120503,0.00313759,3277.1,3276.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511120707,3.2078,3276.7,3276.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762511120896,3.2078,3276.7,3276.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762511121296,3.2078,3276.7,3276.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511121702,3.2078,3276.7,3276.3,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762511122013,3.21093759,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511122202,0.00313759,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511123709,0.00313759,3277.1,3276.9,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762511124906,0.00458008,3277.2,3277.1,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1762511125107,10.987,3280.0,3278.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762511125108,3.2078,3278.2,3278.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762511125404,3.2078,3278.8,3278.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762511126011,3.21064934,3278.8,3278.6,0.49728861]
["bitfinex-derivatives","ETHF0:USTF0",1762511126203,0.00284934,3278.8,3278.6,0.49728861]
["bitfinex-derivatives","ETHF0:USTF0",1762511126409,0.00284934,3278.8,3278.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762511128607,3.2078,3279.6,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511128807,3.2078,3280.0,3279.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762511129208,3.2078,3280.0,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511129414,3.702,3279.8,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511129610,3.21164748,3279.8,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511129809,3.21164748,3279.8,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511130711,0.00384748,3279.8,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511131007,0.00384748,3279.8,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511131214,0.4943,3279.2,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511131409,3.2078,3279.3,3279.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762511131814,0.49424,3279.6,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511132012,3.2078,3279.7,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511132212,0.1641,3279.6,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511132411,0.49435,3278.8,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511132908,0.49433,3279.0,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511133113,3.3719,3279.6,3278.8,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762511133315,1.32164,3279.5,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511133512,0.49426,3279.4,3279.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762511133816,0.49426,3279.4,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511134014,0.49427,3279.3,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511134210,0.8274,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511134614,0.8274,3279.5,3279.4,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1762511135315,0.8274,3279.5,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511135316,0.49429,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511135510,0.49429,3279.3,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511135813,3.2078,3279.3,3279.0,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762511136016,3.2078,3279.3,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511136319,3.70208,3279.3,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511136619,0.8274,3279.5,3279.4,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1762511136917,3.70584748,3279.8,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511137121,3.5922,3279.3,3278.6,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1762511137419,0.49429,3279.2,3279.0,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762511137615,0.49423,3279.7,3279.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762511137811,0.49422,3279.7,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511138010,0.49422,3279.7,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511138218,3.21164748,3279.8,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511138413,0.49426,3279.5,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511138615,0.49426,3279.5,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511138911,3.2078,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511139210,3.2078,3279.4,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511139211,3.70206,3279.4,3279.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762511139413,0.49423,3279.6,3279.4,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762511139712,0.49423,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511139917,0.49423,3279.6,3279.0,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762511140121,0.49423,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511140412,1.25504748,3279.8,3279.7,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1762511140613,2.14914748,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511140813,2.14914748,3279.8,3278.6,3.21071861]
["bitfinex-derivatives","ETHF0:USTF0",1762511140814,3.2078,3279.5,3278.6,3.21071861]
["bitfinex-derivatives","ETHF0:USTF0",1762511141014,3.70206,3279.5,3279.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511141417,0.49427,3279.4,3279.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511141618,0.49427,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511141922,3.2078,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511142117,1.25504748,3279.8,3279.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762511142420,0.00384748,3279.8,3279.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762511143022,0.00384748,3279.8,3279.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1762511143923,0.00384748,3279.8,3279.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762511144323,0.40374748,3279.8,3279.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762511145120,0.00384748,3279.8,3279.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762511145324,0.00384748,3279.8,3279.7,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1762511147227,0.00458008,3279.9,3279.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1762511147424,0.843,3280.1,3280.0,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1762511148222,0.84591336,3280.1,3280.0,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1762511150019,0.84591336,3280.1,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762511150526,1.24581336,3280.1,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762511151126,0.84591336,3280.1,3280.0,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1762511151518,0.84591336,3280.1,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762511152527,0.84591336,3280.1,3279.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762511153325,0.84591336,3280.1,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762511153520,0.84591336,3280.1,3280.0,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1762511155425,3.2078,3281.7,3281.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762511155735,3.2078,3281.7,3281.6,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762511156124,3.2078,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511156429,3.21029217,3281.7,3281.6,0.49688781]
["bitfinex-derivatives","ETHF0:USTF0",1762511157328,3.21029217,3281.7,3281.6,0.00295781]
["bitfinex-derivatives","ETHF0:USTF0",1762511157623,3.61019217,3281.7,3281.6,0.00295781]
["bitfinex-derivatives","ETHF0:USTF0",1762511157825,3.21029217,3281.7,3281.6,0.49688781]
["bitfinex-derivatives","ETHF0:USTF0",1762511158019,0.00249217,3281.7,3281.6,0.89498781]
["bitfinex-derivatives","ETHF0:USTF0",1762511158422,0.00249217,3281.7,3281.6,0.49688781]
["bitfinex-derivatives","ETHF0:USTF0",1762511159629,0.00249217,3281.7,3281.6,0.89498781]
["bitfinex-derivatives","ETHF0:USTF0",1762511160628,0.98320592,3282.0,3281.9,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1762511160831,0.00300592,3282.0,3281.9,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1762511161328,0.23000592,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511161830,0.00610265,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511162030,0.63300265,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511162331,0.00610265,3282.0,3281.9,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1762511163027,0.00610265,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511163332,0.23310265,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511163528,0.94766635,3282.3,3282.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762511163731,0.22160624,3282.3,3282.2,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1762511163933,0.22160624,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511164130,0.22160624,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511164538,0.22381453,3282.3,3282.2,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1762511164928,0.00220829,3282.3,3282.2,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1762511165326,3.2078,3282.9,3282.8,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1762511165635,3.2078,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511166338,3.21110052,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511167835,0.00330052,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511170433,0.00330052,3283.3,3283.2,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1762511170630,1.0576,3283.6,3283.5,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1762511171530,3.2078,3283.7,3283.6,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762511171730,3.21044443,3283.7,3283.6,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762511173236,0.49367,3283.3,3283.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762511173437,0.49367,3283.3,3282.9,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511173438,0.3805,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511173636,0.87426,3282.8,3282.6,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762511173828,0.4938,3282.5,3282.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762511174027,0.2374,3282.5,3282.3,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762511174228,0.6179,3282.5,3282.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762511174538,1.11169,3282.5,3282.2,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762511174733,0.2374,3282.5,3282.1,0.49841288]
["bitfinex-derivatives","ETHF0:USTF0",1762511174928,0.49381,3282.4,3282.2,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762511175133,0.87431,3282.4,3282.3,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762511175342,0.49382,3282.3,3282.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511175534,0.87434,3282.2,3282.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511175736,0.87441,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511175940,0.87441,3281.7,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511176240,8.87441,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511176440,0.3805,3281.7,3281.5,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511176835,0.3805,3281.7,3281.3,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511177229,0.3805,3281.7,3281.3,0.49854288]
["bitfinex-derivatives","ETHF0:USTF0",1762511177430,0.3805,3281.7,3281.3,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511177737,0.2374,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511177935,0.3805,3280.7,3280.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762511178531,0.2374,3281.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511178733,0.24128679,3281.4,3281.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762511178937,0.49397,3281.3,3281.0,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762511179138,0.2374,3280.8,3280.7,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762511180440,0.6179,3280.8,3280.5,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511180646,0.3805,3280.7,3280.5,0.49866288]
["bitfinex-derivatives","ETHF0:USTF0",1762511181542,0.3805,3280.7,3280.6,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762511181847,0.2374,3280.8,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762511182546,3.70181,3281.1,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511182947,0.2374,3281.0,3280.5,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511183446,0.2374,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762511183844,0.6179,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762511184045,0.24128679,3281.4,3281.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762511184254,0.62178679,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511184646,0.24128679,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511185049,0.00388679,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511185651,0.00388679,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511185851,0.00388679,3281.4,3281.2,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762511186046,0.00388679,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511186653,0.87835679,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511186953,0.00388679,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511188057,0.00388679,3281.4,3281.3,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1762511188358,0.00388679,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511189052,0.49785679,3281.4,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762511189355,0.87834679,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511189558,0.38438679,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511189744,0.87834679,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511189949,0.87449,3281.2,3281.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762511190151,0.6179,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511191357,1.6821,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511191358,1.1881,3281.2,3281.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762511192250,1.1881,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511192756,1.1881,3281.2,3281.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762511192956,2.06259,3281.2,3281.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762511193654,0.2374,3281.0,3280.5,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511193850,1.1881,3281.2,3281.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762511195359,3.2078,3281.7,3281.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762511195859,0.2374,3282.0,3281.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762511196357,0.00800255,3281.6,3281.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762511197356,0.00800255,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511197357,0.2374,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511197560,0.6179,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511198661,0.62027467,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511198857,0.23977467,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511199762,0.60457467,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511200363,1.09851467,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511200564,0.2144,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511200764,0.2144,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762511201663,0.2144,3281.0,3280.6,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762511202067,0.2144,3281.0,3280.9,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762511202962,0.23977467,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511204961,0.00457288,3281.8,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762511205967,0.00757448,3281.8,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762511206562,3.2078,3282.6,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511206763,3.2078,3282.6,3281.9,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762511207669,0.24000777,3282.0,3281.9,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762511208069,0.59230777,3282.0,3281.9,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762511209062,0.24000777,3282.0,3281.9,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762511211172,0.59230777,3282.0,3281.9,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762511211969,0.3523,3281.6,3281.5,15.32623416]
["bitfinex-derivatives","ETHF0:USTF0",1762511212270,0.3523,3281.6,3281.5,13.14374]
["bitfinex-derivatives","ETHF0:USTF0",1762511213865,0.3523,3281.6,3281.5,9.93594]
["bitfinex-derivatives","ETHF0:USTF0",1762511216077,0.84623,3281.6,3281.5,9.93594]
["bitfinex-derivatives","ETHF0:USTF0",1762511217080,0.84623,3281.6,3281.5,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762511217477,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511217975,0.5667,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511218372,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511218771,0.5667,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511219776,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511220278,0.2144,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511221773,0.24000777,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511222969,0.00260777,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511223168,0.21700777,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511223376,0.3523,3281.7,3281.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762511223680,0.3523,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511223875,0.3523,3281.2,3281.1,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762511224076,0.3523,3280.9,3280.8,2.68129129]
["bitfinex-derivatives","ETHF0:USTF0",1762511224280,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511224476,3.7745,3281.0,3280.7,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762511224673,0.5667,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511226177,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511227271,0.5667,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511228585,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511228772,0.2144,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511228773,0.3522,3280.9,3280.8,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762511229786,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511230480,0.3522,3280.9,3280.8,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762511231083,0.3522,3280.7,3280.6,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762511234086,3.7744,3281.0,3280.5,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511234282,0.3522,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762511234684,3.4222,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511234887,3.7744,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511235079,4.26842,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511235591,3.7744,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511236089,0.2144,3281.0,3280.9,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762511238186,0.2144,3281.0,3280.9,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762511238493,0.2144,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511239189,0.5666,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511239602,0.2144,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511242085,3.2078,3281.6,3281.5,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762511242490,3.42480777,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511242692,3.77700777,3282.0,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511242894,0.2176,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511243894,0.21700777,3282.0,3281.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762511245995,0.56920777,3282.0,3281.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762511248103,0.3522,3281.6,3281.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762511248304,0.3522,3281.9,3281.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762511248700,0.21700777,3282.0,3281.9,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762511250000,0.13975411,3282.5,3282.4,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762511250297,3.2078,3282.8,3282.7,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762511251003,3.21164227,3282.8,3282.7,0.49638366]
["bitfinex-derivatives","ETHF0:USTF0",1762511252702,0.00384227,3282.8,3282.7,0.49638366]
["bitfinex-derivatives","ETHF0:USTF0",1762511253802,0.00384227,3282.8,3282.7,3.70418366]
["bitfinex-derivatives","ETHF0:USTF0",1762511257911,0.35604227,3282.8,3282.7,3.70418366]
["bitfinex-derivatives","ETHF0:USTF0",1762511260001,0.84979227,3282.8,3282.7,0.00261366]
["bitfinex-derivatives","ETHF0:USTF0",1762511260213,8.84979227,3282.8,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511260410,8.49759227,3282.8,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511261007,8.00384227,3282.8,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511261307,8.00384227,3282.8,3282.7,0.49378366]
["bitfinex-derivatives","ETHF0:USTF0",1762511261612,8.49759227,3282.8,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511261911,8.32754227,3282.8,3282.7,0.49378366]
["bitfinex-derivatives","ETHF0:USTF0",1762511262117,0.32754227,3282.8,3282.7,0.49378366]
["bitfinex-derivatives","ETHF0:USTF0",1762511263613,0.00384227,3282.8,3282.7,0.49378366]
["bitfinex-derivatives","ETHF0:USTF0",1762511264212,0.00384227,3282.8,3282.7,3.70158366]
["bitfinex-derivatives","ETHF0:USTF0",1762511264413,0.00384227,3282.8,3282.7,0.49378366]
["bitfinex-derivatives","ETHF0:USTF0",1762511265609,0.2176,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762511266614,0.22041471,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762511268313,0.54411471,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762511270920,3.75191471,3283.0,3282.9,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762511273019,3.42821471,3283.0,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511273313,0.81745,3282.8,3282.7,0.49378366]
["bitfinex-derivatives","ETHF0:USTF0",1762511273517,0.49375,3282.8,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511275312,3.75191471,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762511278323,3.42821471,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762511278624,3.42821471,3283.0,3282.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1762511279924,0.22041471,3283.0,3282.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1762511280424,0.00281471,3283.0,3282.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1762511282624,0.19501471,3283.0,3282.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1762511284930,0.51871471,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762511288932,0.19501471,3283.0,3282.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1762511289724,0.49481471,3283.0,3282.9,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1762511289932,0.49481471,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762511290133,3.70261471,3283.0,3282.9,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762511292927,3.40281471,3283.0,3282.9,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762511293529,0.19501471,3283.0,3282.9,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762511293731,0.00281471,3283.0,3282.9,6.09407129]
["bitfinex-derivatives","ETHF0:USTF0",1762511294131,0.00281471,3283.0,3282.9,3.90683]
["bitfinex-derivatives","ETHF0:USTF0",1762511294633,0.19181471,3283.0,3282.9,3.90683]
["bitfinex-derivatives","ETHF0:USTF0",1762511294829,0.00281471,3283.0,3282.9,3.90683]
["bitfinex-derivatives","ETHF0:USTF0",1762511295434,3.2078,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511295838,3.5076,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511296429,3.51059795,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511299232,3.21079795,3283.8,3283.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762511299833,3.51059795,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511300943,0.30279795,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511301142,0.00299795,3283.8,3283.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762511301330,0.00299795,3283.8,3283.7,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1762511301536,0.00299795,3283.8,3283.7,6.09617608]
["bitfinex-derivatives","ETHF0:USTF0",1762511301836,0.00299795,3283.8,3283.7,3.90671]
["bitfinex-derivatives","ETHF0:USTF0",1762511302246,3.2078,3284.1,3284.0,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762511302543,3.2078,3284.6,3284.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762511302743,3.3968,3285.0,3284.4,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762511302944,3.6966,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762511303343,3.69936032,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762511304138,0.189,3284.5,3284.2,2.18491008]
["bitfinex-derivatives","ETHF0:USTF0",1762511304341,0.4888,3284.5,3284.4,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762511304743,0.2998,3284.8,3284.7,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762511305244,0.2998,3284.2,3284.1,5.39728296]
["bitfinex-derivatives","ETHF0:USTF0",1762511305445,0.189,3284.5,3284.4,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762511305642,0.4888,3284.5,3284.4,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762511305945,3.39956032,3285.0,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762511306151,0.2998,3284.9,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762511307147,3.69936032,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762511307542,3.39956032,3285.0,3284.9,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762511308036,3.69936032,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762511308647,3.39956032,3285.0,3284.9,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762511309443,0.19176032,3285.0,3284.9,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762511309845,0.19176032,3285.0,3284.9,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511310549,0.00276032,3285.0,3284.9,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511315455,0.19176032,3285.0,3284.9,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511315656,0.00276032,3285.0,3284.9,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511318155,0.19176032,3285.0,3284.9,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511318459,0.49156032,3285.0,3284.9,3.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511319855,0.49156032,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762511320056,0.4388,3284.5,3284.4,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762511321259,0.4388,3284.5,3284.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511321260,0.76234,3284.2,3284.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511321558,0.49367,3283.4,3283.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1762511321756,3.2078,3283.4,3283.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1762511321960,0.2688,3283.5,3283.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1762511322263,0.2688,3283.5,3283.4,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762511322859,0.2688,3283.5,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762511323064,0.2688,3283.4,3283.3,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762511323362,0.2688,3283.4,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511323559,0.2688,3283.4,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762511324662,0.2688,3283.4,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511324862,0.2688,3283.4,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762511325058,0.2688,3283.4,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511325364,0.2688,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511325563,0.2688,3283.3,3283.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1762511325764,0.2688,3283.5,3283.4,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762511326160,3.70597288,3283.8,3283.5,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762511326366,3.21237288,3283.8,3283.7,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1762511327466,0.00457288,3283.8,3283.7,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1762511327661,0.27337288,3283.8,3283.7,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1762511327867,0.2688,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511328763,0.2688,3283.6,3283.5,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762511328968,3.48117288,3283.8,3283.7,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762511329870,0.2688,3283.4,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511330168,0.2688,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511330368,0.2688,3283.3,3283.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1762511331172,3.70147,3283.4,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511331371,0.2688,3283.2,3283.1,0.49826288]
["bitfinex-derivatives","ETHF0:USTF0",1762511333666,0.2688,3283.2,3283.1,0.75526288]
["bitfinex-derivatives","ETHF0:USTF0",1762511334172,3.4766,3283.4,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762511334370,0.2688,3283.4,3283.3,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762511335071,0.2688,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511336668,0.76249,3283.2,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511337178,8.76249,3283.2,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511337868,8.2688,3283.2,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511338064,0.76249,3283.2,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511340465,0.76249,3283.2,3283.1,0.49828288]
["bitfinex-derivatives","ETHF0:USTF0",1762511340869,0.2688,3283.2,3283.1,0.49828288]
["bitfinex-derivatives","ETHF0:USTF0",1762511341971,0.76249,3283.2,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511342471,0.2688,3283.2,3283.1,0.75528288]
["bitfinex-derivatives","ETHF0:USTF0",1762511342668,3.2078,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511342874,3.4766,3283.3,3283.2,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762511343177,0.76249,3283.2,3283.1,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511344872,0.49375,3282.8,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511345078,3.70155,3282.8,3282.7,1.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511347066,3.2078,3282.8,3282.7,0.49378366]
["bitfinex-derivatives","ETHF0:USTF0",1762511347378,3.2078,3282.8,3281.5,2.34091008]
["bitfinex-derivatives","ETHF0:USTF0",1762511347578,3.2078,3282.3,3282.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762511348475,3.21093276,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511348677,3.94756276,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511349176,3.21093276,3282.3,3282.2,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762511349375,3.44413276,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511350979,3.21093276,3282.3,3282.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1762511351783,0.00313276,3282.3,3282.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1762511352280,0.23633276,3282.3,3282.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1762511352483,0.23633276,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511352687,0.73016276,3282.3,3282.0,0.15837051]
["bitfinex-derivatives","ETHF0:USTF0",1762511352984,0.2332,3282.2,3282.1,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762511353173,0.00313276,3282.3,3282.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1762511357580,0.72709,3281.9,3281.8,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511357885,0.2332,3281.9,3281.8,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511358084,0.2332,3281.9,3281.8,0.49847288]
["bitfinex-derivatives","ETHF0:USTF0",1762511358287,0.49386,3282.1,3282.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762511358482,3.21093276,3282.3,3282.0,0.42286534]
["bitfinex-derivatives","ETHF0:USTF0",1762511358688,3.21093276,3282.3,3282.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1762511358884,3.93796276,3282.3,3282.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762511359186,0.2332,3282.2,3282.1,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762511360383,0.2332,3282.1,3282.0,0.91673534]
["bitfinex-derivatives","ETHF0:USTF0",1762511360590,0.72706,3282.1,3282.0,0.16076534]
["bitfinex-derivatives","ETHF0:USTF0",1762511361490,0.72706,3282.1,3282.0,0.65463534]
["bitfinex-derivatives","ETHF0:USTF0",1762511361689,0.72706,3282.1,3282.0,0.16076534]
["bitfinex-derivatives","ETHF0:USTF0",1762511362486,3.93486,3282.1,3282.0,0.16076534]
["bitfinex-derivatives","ETHF0:USTF0",1762511363285,3.93486,3282.1,3282.0,0.65463534]
["bitfinex-derivatives","ETHF0:USTF0",1762511364193,3.93486,3282.1,3282.0,0.16076534]
["bitfinex-derivatives","ETHF0:USTF0",1762511364394,3.93486,3282.1,3282.0,0.65463534]
["bitfinex-derivatives","ETHF0:USTF0",1762511364899,3.93486,3282.1,3282.0,0.00346534]
["bitfinex-derivatives","ETHF0:USTF0",1762511367899,0.72713,3281.6,3281.5,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1762511368082,3.93493,3281.6,3281.5,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1762511368893,3.93493,3281.6,3281.5,0.65391643]
["bitfinex-derivatives","ETHF0:USTF0",1762511368894,3.441,3281.6,3281.5,0.65391643]
["bitfinex-derivatives","ETHF0:USTF0",1762511369283,3.441,3281.6,3281.5,0.91601643]
["bitfinex-derivatives","ETHF0:USTF0",1762511370395,3.441,3281.6,3281.5,0.49661643]
["bitfinex-derivatives","ETHF0:USTF0",1762511370591,3.93493,3281.6,3281.5,0.00267643]
["bitfinex-derivatives","ETHF0:USTF0",1762511372991,3.441,3281.6,3281.5,0.65392643]
["bitfinex-derivatives","ETHF0:USTF0",1762511373187,3.2078,3281.6,3281.5,0.91602643]
["bitfinex-derivatives","ETHF0:USTF0",1762511373391,0.00457288,3281.9,3281.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1762511375386,0.49846288,3281.9,3281.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1762511375585,0.00457288,3281.9,3281.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1762511380097,8.0,3281.8,3280.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762511380301,0.00457288,3281.9,3280.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762511380302,3.70188,3280.6,3280.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762511381002,3.70188,3280.6,3280.5,0.14429683]
["bitfinex-derivatives","ETHF0:USTF0",1762511382307,3.2078,3280.6,3280.5,0.88859683]
["bitfinex-derivatives","ETHF0:USTF0",1762511382604,3.70188,3280.6,3280.5,0.88859683]
["bitfinex-derivatives","ETHF0:USTF0",1762511383402,3.70188,3280.6,3280.5,0.39449683]
["bitfinex-derivatives","ETHF0:USTF0",1762511384101,3.2078,3280.6,3280.5,0.88859683]
["bitfinex-derivatives","ETHF0:USTF0",1762511385008,3.2078,3280.6,3280.5,0.63839683]
["bitfinex-derivatives","ETHF0:USTF0",1762511385507,3.70188,3280.6,3280.5,0.63839683]
["bitfinex-derivatives","ETHF0:USTF0",1762511385905,3.70188,3280.6,3280.5,0.14429683]
["bitfinex-derivatives","ETHF0:USTF0",1762511386212,3.2078,3280.6,3280.5,0.63839683]
["bitfinex-derivatives","ETHF0:USTF0",1762511386405,3.70188,3280.6,3280.5,0.14429683]
["bitfinex-derivatives","ETHF0:USTF0",1762511387009,3.70188,3280.6,3280.5,0.63839683]
["bitfinex-derivatives","ETHF0:USTF0",1762511387604,0.4941,3280.5,3280.4,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762511387910,0.49416,3280.1,3279.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1762511388102,3.2078,3280.1,3280.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762511388306,3.2078,3280.1,3280.0,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1762511388611,3.2078,3280.1,3280.0,1.10146088]
["bitfinex-derivatives","ETHF0:USTF0",1762511389000,3.70196,3280.1,3280.0,0.16118088]
["bitfinex-derivatives","ETHF0:USTF0",1762511390318,3.70196,3280.1,3279.7,0.00304865]
["bitfinex-derivatives","ETHF0:USTF0",1762511390319,0.49421,3279.8,3279.7,0.00304865]
["bitfinex-derivatives","ETHF0:USTF0",1762511390515,0.49424,3279.6,3279.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762511390717,3.70204,3279.6,3279.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762511391110,3.70204,3279.6,3279.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1762511391316,3.70573264,3279.6,3279.5,0.14510093]
["bitfinex-derivatives","ETHF0:USTF0",1762511394418,3.70573264,3279.6,3279.5,0.59120093]
["bitfinex-derivatives","ETHF0:USTF0",1762511395224,3.70573264,3279.6,3279.5,0.14510093]
["bitfinex-derivatives","ETHF0:USTF0",1762511397524,0.49431,3279.1,3279.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762511397722,3.70211,3279.1,3279.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762511398421,3.2078,3279.1,3279.0,0.14496647]
["bitfinex-derivatives","ETHF0:USTF0",1762511398623,3.2078,3279.1,3279.0,1.08538647]
["bitfinex-derivatives","ETHF0:USTF0",1762511399221,3.70211,3279.1,3279.0,1.08538647]
["bitfinex-derivatives","ETHF0:USTF0",1762511399422,3.2078,3279.1,3279.0,1.08538647]
["bitfinex-derivatives","ETHF0:USTF0",1762511399724,3.70211,3279.1,3279.0,1.08538647]
["bitfinex-derivatives","ETHF0:USTF0",1762511400026,3.70211,3279.1,3279.0,0.59106647]
["bitfinex-derivatives","ETHF0:USTF0",1762511400225,3.70211,3279.1,3279.0,0.14496647]
["bitfinex-derivatives","ETHF0:USTF0",1762511400924,3.2078,3279.1,3279.0,1.08538647]
["bitfinex-derivatives","ETHF0:USTF0",1762511402525,3.2078,3279.1,3279.0,9.08538647]
["bitfinex-derivatives","ETHF0:USTF0",1762511402832,3.2078,3279.5,3279.4,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1762511403524,3.2078,3279.5,3279.4,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1762511404231,3.10688883,3279.9,3279.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762511404831,3.10688883,3279.9,3279.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762511405227,3.11055709,3279.9,3279.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762511406032,3.11055709,3279.9,3279.8,8.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762511406330,0.00366826,3279.9,3279.8,8.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762511406525,3.2078,3280.4,3280.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1762511406733,3.2078,3280.4,3280.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762511406935,3.2078,3280.4,3280.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762511407332,3.2078,3280.4,3280.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1762511407722,3.20995373,3280.4,3280.3,8.94023]
["bitfinex-derivatives","ETHF0:USTF0",1762511409133,3.20995373,3280.4,3280.3,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1762511409526,3.20995373,3280.4,3280.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762511409726,3.20995373,3280.4,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762511410025,0.49413,3280.3,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762511410332,3.20995373,3280.4,3280.2,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762511410528,3.20995373,3280.4,3280.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762511410829,3.20995373,3280.4,3280.3,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1762511411333,0.00215373,3280.4,3280.3,8.91883]
["bitfinex-derivatives","ETHF0:USTF0",1762511412735,0.00215373,3280.4,3280.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762511413435,0.00215373,3280.4,3280.3,0.91883]
["bitfinex-derivatives","ETHF0:USTF0",1762511413932,0.00215373,3280.4,3280.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762511414432,0.00457288,3280.7,3280.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1762511414635,3.2078,3280.9,3280.8,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1762511414830,3.2078,3281.4,3281.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762511415024,3.2078,3281.4,3281.3,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762511415428,3.21168653,3281.4,3281.3,0.49626647]
["bitfinex-derivatives","ETHF0:USTF0",1762511415928,3.21168653,3281.4,3281.3,0.92096647]
["bitfinex-derivatives","ETHF0:USTF0",1762511419331,3.70564653,3281.4,3281.3,0.00229647]
["bitfinex-derivatives","ETHF0:USTF0",1762511419837,0.49401,3281.1,3281.0,0.26197288]
["bitfinex-derivatives","ETHF0:USTF0",1762511420832,0.49398,3281.3,3281.0,0.26556581]
["bitfinex-derivatives","ETHF0:USTF0",1762511421135,3.21168653,3281.4,3281.3,0.91868]
["bitfinex-derivatives","ETHF0:USTF0",1762511421924,0.00457288,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511422129,0.00457288,3281.7,3281.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1762511422429,0.00457288,3281.7,3281.6,4.12643]
["bitfinex-derivatives","ETHF0:USTF0",1762511422835,0.00457288,3281.7,3281.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1762511423028,0.0079683,3281.7,3281.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1762511426439,0.0079683,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511426637,0.0079683,3281.7,3281.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1762511427338,3.2078,3282.3,3282.2,0.91854]
["bitfinex-derivatives","ETHF0:USTF0",1762511427735,3.2078,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511428034,0.49385,3282.1,3282.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762511428229,0.49391,3281.8,3281.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762511428432,3.70172,3281.7,3281.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762511428939,3.2078,3281.7,3281.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762511429340,3.70172,3281.7,3281.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1762511429744,3.70172,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511429745,3.2078,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511430043,3.70172,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511430338,3.2078,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511430743,3.2078,3281.7,3281.6,0.91863]
["bitfinex-derivatives","ETHF0:USTF0",1762511432153,3.2078,3281.7,3281.6,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762511433552,3.70905507,3282.1,3282.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1762511434247,3.21520507,3282.1,3282.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1762511435551,3.70905507,3282.1,3282.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1762511435952,3.21520507,3282.1,3282.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1762511436455,3.21520507,3282.1,3282.0,1.17597]
["bitfinex-derivatives","ETHF0:USTF0",1762511439151,3.21520507,3282.1,3282.0,9.17597]
["bitfinex-derivatives","ETHF0:USTF0",1762511439346,1.3041,3282.4,3282.3,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1762511439949,3.2078,3282.5,3282.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762511439950,3.2078,3282.5,3282.4,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1762511440151,0.0666,3282.0,3281.0,3.82344049]
["bitfinex-derivatives","ETHF0:USTF0",1762511440356,3.2078,3281.2,3281.0,0.29316581]
["bitfinex-derivatives","ETHF0:USTF0",1762511440553,3.2078,3281.2,3281.0,0.78718581]
["bitfinex-derivatives","ETHF0:USTF0",1762511440959,3.2078,3281.2,3280.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762511441155,3.2078,3280.8,3280.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762511441357,3.2078,3280.8,3280.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762511441861,3.2078,3280.8,3280.7,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1762511442155,3.70178,3281.3,3281.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762511442346,3.2078,3281.3,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762511442550,3.70178,3281.3,3281.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762511442753,3.70178,3281.3,3281.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1762511443057,0.494,3281.2,3281.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762511443358,0.49401,3281.1,3281.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762511443756,3.2078,3281.3,3281.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762511443955,0.49399,3281.2,3281.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762511444161,0.49399,3281.2,3281.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1762511444662,3.2078,3281.3,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762511445558,3.70178,3281.3,3281.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762511445763,3.2078,3281.3,3281.2,0.97049]
["bitfinex-derivatives","ETHF0:USTF0",1762511446452,3.2078,3281.3,3281.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762511447354,3.2078,3281.3,3281.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762511447555,3.70178,3281.3,3281.0,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1762511448559,0.49399,3281.2,3281.0,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1762511448865,3.2078,3281.3,3281.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762511449460,3.2078,3281.3,3280.7,0.00384722]
["bitfinex-derivatives","ETHF0:USTF0",1762511449767,0.49405,3280.8,3280.7,0.00384722]
["bitfinex-derivatives","ETHF0:USTF0",1762511451565,0.49405,3280.8,3280.7,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511452962,1.1664,3281.4,3281.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762511453165,1.1664,3281.4,3281.3,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762511453368,3.2078,3282.6,3282.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762511453567,3.2078,3283.4,3282.5,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762511453968,3.2078,3283.4,3282.0,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762511453969,0.49373,3283.0,3282.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762511454167,3.96733,3283.0,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762511454469,0.4554,3282.6,3282.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511454664,0.4554,3282.6,3282.4,0.49838288]
["bitfinex-derivatives","ETHF0:USTF0",1762511456470,3.4765968,3283.0,3282.8,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762511456471,0.0029968,3283.0,3282.8,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762511457165,0.4554,3282.9,3282.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511457370,0.4554,3282.9,3282.4,3.21237288]
["bitfinex-derivatives","ETHF0:USTF0",1762511457566,0.0029968,3283.0,3282.5,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762511457871,0.0029968,3283.0,3282.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762511458966,0.0029968,3283.0,3282.8,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762511459874,0.4554,3282.8,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511460979,0.2687968,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511461175,0.7212,3282.5,3282.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511462672,0.4554,3282.5,3282.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511462867,0.4554,3282.5,3282.4,0.49838288]
["bitfinex-derivatives","ETHF0:USTF0",1762511463267,0.4554,3282.5,3282.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511463268,0.7212,3282.5,3282.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511463875,0.4554,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511464177,0.4554,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511464369,0.4554,3281.8,3281.7,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762511465376,0.4554,3281.7,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511465573,1.21514,3281.5,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511465777,3.2078,3281.8,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511466076,3.6632,3281.8,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511466478,3.6632,3281.8,3281.7,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762511467079,0.49386,3282.1,3281.9,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762511467274,0.94927,3282.0,3281.8,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762511467474,0.4554,3281.8,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511467674,0.7212,3281.5,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511468574,3.2078,3281.9,3281.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762511468876,0.5042,3281.7,3281.6,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762511469667,3.2078,3281.9,3281.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762511470079,0.5042,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511470874,0.5042,3282.1,3282.0,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762511471679,3.2078,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511472381,3.712,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511474681,0.5042,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511475384,0.5042,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511475687,0.2808,3282.0,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511475688,0.785,3281.5,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511476079,0.785,3281.5,3281.4,0.49853288]
["bitfinex-derivatives","ETHF0:USTF0",1762511478282,1.27894,3281.5,3281.4,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511478580,1.27894,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511478581,0.5042,3280.9,3280.8,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762511479787,3.712,3280.9,3280.8,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762511479990,0.5042,3280.8,3280.7,0.49410722]
["bitfinex-derivatives","ETHF0:USTF0",1762511480886,3.70185,3280.9,3280.7,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511481088,0.49405,3280.8,3280.7,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511483786,0.5042,3280.8,3280.7,0.49411722]
["bitfinex-derivatives","ETHF0:USTF0",1762511484994,0.49405,3280.8,3280.7,4.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762511485391,0.77497,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511485587,0.5042,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511485792,0.5042,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511486187,0.785,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511486391,0.785,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511486392,0.5042,3279.4,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511486694,0.50639787,3279.4,3279.3,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1762511486890,0.50639787,3279.4,3279.3,0.49684959]
["bitfinex-derivatives","ETHF0:USTF0",1762511489284,0.50639787,3279.4,3279.3,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1762511489788,0.00219787,3279.4,3279.3,0.49986959]
["bitfinex-derivatives","ETHF0:USTF0",1762511490486,0.00219787,3279.4,3279.3,0.99414959]
["bitfinex-derivatives","ETHF0:USTF0",1762511490789,0.50639787,3279.4,3279.3,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1762511490998,1.00065787,3279.4,3279.3,0.00256959]
["bitfinex-derivatives","ETHF0:USTF0",1762511496890,0.99851,3279.1,3279.0,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511497089,4.20631,3279.1,3279.0,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511497685,3.712,3279.1,3279.0,0.00457288]
["bitfinex-derivatives","ETHF0:USTF0",1762511497891,3.712,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511498293,0.5042,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511498498,0.45929787,3279.4,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511498796,0.95355787,3279.4,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511500094,0.45929787,3279.4,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511500398,0.45929787,3279.4,3279.0,0.265481]
["bitfinex-derivatives","ETHF0:USTF0",1762511500399,0.4571,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511500998,0.00219787,3279.4,3279.3,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511501495,0.00219787,3279.4,3279.3,4.13088]
["bitfinex-derivatives","ETHF0:USTF0",1762511507604,0.00219787,3279.4,3279.3,12.13088]
["bitfinex-derivatives","ETHF0:USTF0",1762511508496,0.45139787,3279.4,3279.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762511508704,0.49428,3279.3,3279.0,0.759791]
["bitfinex-derivatives","ETHF0:USTF0",1762511508902,0.49428,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511508903,0.4492,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511509105,0.00219787,3279.4,3279.3,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1762511509906,1e-08,3279.7,3279.6,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1762511510208,1e-08,3279.7,3279.6,4.12213]
["bitfinex-derivatives","ETHF0:USTF0",1762511510899,0.00333379,3279.7,3279.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762511511100,0.45253379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511513709,0.94675379,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511514104,0.4492,3279.3,3279.2,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762511514304,0.6945,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511514504,0.94675379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511515099,1.73712771,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511515304,0.94675379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511515605,0.49428,3279.3,3279.0,0.265481]
["bitfinex-derivatives","ETHF0:USTF0",1762511515812,0.4492,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511516210,0.4492,3279.1,3279.0,0.922601]
["bitfinex-derivatives","ETHF0:USTF0",1762511516417,4.15126,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511516810,0.4492,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511517107,0.4492,3279.6,3279.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511517301,1.2399731,3279.6,3279.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511518207,0.00333379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511518406,1.18875,3279.5,3279.0,0.274981]
["bitfinex-derivatives","ETHF0:USTF0",1762511518610,0.4492,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511518913,0.94346,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511519214,0.4492,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511520413,0.94675379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511520711,0.45253379,3279.7,3279.6,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1762511522017,0.45253379,3279.7,3279.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762511522215,0.94674379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511522413,0.00333379,3279.7,3279.6,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1762511523314,0.45253379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511524111,0.00333379,3279.7,3279.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762511524315,0.94345,3279.6,3279.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511524911,0.4492,3279.6,3279.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511526212,0.00333379,3279.7,3279.6,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1762511526724,0.00333379,3279.7,3279.6,4.12213]
["bitfinex-derivatives","ETHF0:USTF0",1762511526907,0.45253379,3279.7,3279.6,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762511527111,0.45253379,3279.7,3279.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762511527112,0.94675379,3279.7,3279.0,0.274981]
["bitfinex-derivatives","ETHF0:USTF0",1762511527308,0.94343,3279.6,3279.0,0.274981]
["bitfinex-derivatives","ETHF0:USTF0",1762511527513,1.18874,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511527914,0.94347,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511528826,0.4209,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511529020,0.9152,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511529321,0.4209,3279.3,3279.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511530015,3.2078,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511530216,3.2078,3279.4,3279.3,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1762511530415,0.49755379,3279.7,3279.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511530416,0.91513,3279.6,3279.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511531218,0.4209,3279.6,3279.5,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511532119,0.91517,3279.4,3279.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511532519,0.4209,3279.4,3279.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511533225,0.4209,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511533726,0.91516,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511533928,0.4209,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511534328,0.4209,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511534620,0.9152,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511534824,0.9152,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511535218,0.9152,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511535615,0.9152,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511536624,0.49428,3279.3,3279.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511536825,1.28431677,3279.3,3279.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511537025,1.70521677,3279.3,3279.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511537426,1.21093677,3279.3,3279.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511537622,0.49755379,3279.7,3279.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762511537823,0.42423379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511538025,0.00333379,3279.7,3279.6,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1762511538223,0.42423379,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511538530,0.00333379,3279.7,3279.0,0.253781]
["bitfinex-derivatives","ETHF0:USTF0",1762511538732,0.00333379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511538733,0.91844379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511539130,0.4209,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511539727,0.91513,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511539926,0.4209,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511540130,0.4209,3279.6,3279.5,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1762511540632,0.91515,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511540831,0.49754379,3279.7,3279.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511541226,0.42423379,3279.7,3279.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762511541432,0.49423,3279.6,3279.0,0.253781]
["bitfinex-derivatives","ETHF0:USTF0",1762511542024,0.42423379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511542429,0.00333379,3279.7,3279.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511542734,0.91844379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511544636,0.91844379,3279.7,3279.0,0.253781]
["bitfinex-derivatives","ETHF0:USTF0",1762511544637,0.91519,3279.3,3279.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511544836,0.4209,3279.3,3279.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762511545038,0.49425,3279.5,3279.0,0.253781]
["bitfinex-derivatives","ETHF0:USTF0",1762511545238,0.91515,3279.5,3279.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762511545538,0.4209,3279.4,3279.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762511546431,0.00333379,3279.7,3279.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511546631,0.42423379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511546841,0.00333379,3279.7,3279.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511547338,0.42423379,3279.7,3279.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511547837,0.00333379,3279.7,3279.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1762511548036,0.00333379,3279.7,3279.6,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1762511552948,0.00333379,3279.7,3279.6,3.61433]
["bitfinex-derivatives","ETHF0:USTF0",1762511553252,0.00333379,3279.7,3279.6,4.10856]
["bitfinex-derivatives","ETHF0:USTF0",1762511556363,0.00333379,3279.7,3279.6,4.11433]
["bitfinex-derivatives","ETHF0:USTF0",1762511559356,0.38133379,3279.7,3279.6,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762511560959,0.00333379,3279.7,3279.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762511561156,0.00333379,3279.7,3279.6,4.07173]
["bitfinex-derivatives","ETHF0:USTF0",1762511562452,0.378,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511562863,4.0801,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511563352,3.5858,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511563558,0.378,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511563764,0.8723,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511564150,0.378,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511564356,0.378,3279.1,3279.0,0.872201]
["bitfinex-derivatives","ETHF0:USTF0",1762511564552,0.8723,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511565261,0.378,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511565453,0.8723,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511565650,0.378,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511565950,0.00333379,3279.7,3279.6,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1762511566963,0.38133379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511567155,0.00333379,3279.7,3279.6,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1762511568062,0.38133379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511568861,0.87554379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511569060,0.38133379,3279.7,3279.6,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762511571068,0.00333379,3279.7,3279.6,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1762511572969,0.87554379,3279.7,3279.6,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1762511574670,0.00333379,3279.7,3279.6,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1762511575068,0.49754379,3279.7,3279.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762511575368,0.87554379,3279.7,3279.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762511575865,0.00333379,3279.7,3279.6,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1762511577663,0.00333379,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511577966,0.378,3279.3,3279.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511578266,0.87227,3279.3,3279.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511578868,0.87227,3279.3,3279.2,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1762511579164,3.2078,3279.6,3279.5,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1762511579968,3.5858,3279.6,3279.5,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1762511580169,3.2078,3279.6,3279.5,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1762511580768,0.00333379,3279.7,3279.6,0.86393]
["bitfinex-derivatives","ETHF0:USTF0",1762511584958,0.00333379,3279.7,3279.6,4.07173]
["bitfinex-derivatives","ETHF0:USTF0",1762511586469,3.379e-05,3279.7,3279.6,4.07173]
["bitfinex-derivatives","ETHF0:USTF0",1762511586673,4.36111,3280.4,3280.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762511587571,4.36328111,3280.4,3280.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762511588269,3.86917111,3280.4,3280.3,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762511588469,0.00217111,3280.4,3280.3,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762511589176,0.49628111,3280.4,3280.3,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762511589968,0.49413,3280.3,3280.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762511590166,0.00217111,3280.4,3280.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511590374,0.86548111,3280.4,3280.3,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762511590667,0.49413,3280.3,3280.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511590872,0.86335,3280.2,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762511591472,0.86335,3280.2,3280.1,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762511591672,0.3692,3279.9,3279.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762511591870,0.86343,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511592063,0.86348,3279.3,3279.2,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762511592370,0.49428,3279.3,3279.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511592666,0.8635,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511593172,0.49429,3279.3,3279.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762511593466,0.3692,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511593665,0.8635,3279.1,3279.0,0.502501]
["bitfinex-derivatives","ETHF0:USTF0",1762511593969,0.49429,3279.2,3279.0,1.050501]
["bitfinex-derivatives","ETHF0:USTF0",1762511594173,0.49428,3279.3,3279.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762511594364,0.49429,3279.2,3279.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511594566,0.86349,3279.2,3279.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511594866,0.49429,3279.2,3279.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511595061,0.8635,3279.1,3279.0,0.008181]
["bitfinex-derivatives","ETHF0:USTF0",1762511595975,3.2078,3279.4,3279.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1762511596166,3.70206,3279.4,3279.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762511596371,3.2078,3279.4,3279.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762511597174,0.2174,3280.0,3279.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762511597175,3.70199,3279.9,3279.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762511597372,3.70199,3279.9,3279.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762511597776,3.70199,3279.9,3279.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511597964,0.86343,3279.6,3279.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762511598166,0.86343,3279.6,3279.5,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1762511598572,3.70198,3279.9,3279.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511599167,4.07118,3279.9,3279.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511599565,3.70198,3279.9,3279.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511599767,3.70198,3279.9,3279.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762511599768,0.4942,3279.8,3279.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762511600075,0.4942,3279.8,3279.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762511600576,0.49414,3280.2,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762511600776,0.86334,3280.2,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762511600980,0.2174,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511601276,0.4942,3279.8,3279.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1762511601776,0.49418,3279.9,3279.8,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762511601971,0.49418,3279.9,3279.8,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1762511602366,0.86338,3279.9,3279.8,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1762511605368,0.86338,3279.9,3279.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511605779,0.49416,3280.1,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762511606079,0.49416,3280.1,3279.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511606279,0.49416,3280.1,3280.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511606280,0.86336,3280.1,3280.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762511607579,0.86336,3280.1,3280.0,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762511607781,0.3692,3280.1,3280.0,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1762511607980,0.49414,3280.2,3280.1,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762511608185,3.20997111,3280.4,3280.3,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1762511608678,0.00217111,3280.4,3280.3,4.04142]
["bitfinex-derivatives","ETHF0:USTF0",1762511609477,0.00217111,3280.4,3280.3,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1762511610080,0.00217111,3280.4,3280.3,4.04142]
["bitfinex-derivatives","ETHF0:USTF0",1762511610378,0.00457288,3280.7,3280.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762511610585,0.3692,3281.5,3281.4,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762511610885,0.3692,3281.5,3281.4,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1762511611387,0.37202976,3281.5,3281.4,4.04463899]
["bitfinex-derivatives","ETHF0:USTF0",1762511611582,0.86596976,3281.5,3281.4,4.04463899]
["bitfinex-derivatives","ETHF0:USTF0",1762511611781,0.37202976,3281.5,3281.4,4.04463899]
["bitfinex-derivatives","ETHF0:USTF0",1762511612790,0.37202976,3281.5,3281.4,3.55067899]
["bitfinex-derivatives","ETHF0:USTF0",1762511614291,0.37202976,3281.5,3281.4,4.04463899]
["bitfinex-derivatives","ETHF0:USTF0",1762511614591,0.00282976,3281.5,3281.4,4.04463899]
["bitfinex-derivatives","ETHF0:USTF0",1762511617789,0.00282976,3281.5,3281.4,0.83683899]
["bitfinex-derivatives","ETHF0:USTF0",1762511618491,0.00457288,3281.8,3281.7,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1762511618691,0.00457288,3281.8,3281.7,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1762511619591,0.00831557,3281.8,3281.7,4.01481]
["bitfinex-derivatives","ETHF0:USTF0",1762511620893,2.70155,3282.8,3282.6,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511621292,2.2078,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511621494,2.70155,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511621693,3.03129067,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511622392,3.03129067,3282.8,3282.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762511622788,0.49378,3282.6,3282.5,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1762511622984,0.82018,3282.6,3282.5,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1762511623194,0.49376,3282.7,3282.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762511624691,0.49379,3282.5,3282.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762511624896,0.82019,3282.5,3282.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1762511625093,0.49378,3282.6,3282.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1762511625295,0.49376,3282.7,3282.6,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762511625599,0.82016,3282.7,3282.6,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762511626994,0.4938,3282.5,3282.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762511627200,0.8202,3282.5,3282.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762511627803,0.3264,3282.5,3282.4,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762511628202,0.82019,3282.5,3282.4,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1762511629300,0.82021,3282.4,3282.3,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762511631210,1.00417,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511631500,0.49392,3281.7,3281.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762511631802,0.3264,3281.5,3281.4,0.49733899]
["bitfinex-derivatives","ETHF0:USTF0",1762511632002,0.3264,3281.5,3281.4,0.82453899]
["bitfinex-derivatives","ETHF0:USTF0",1762511632303,0.49393,3281.6,3281.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1762511632505,0.3264,3281.8,3281.4,0.00337899]
["bitfinex-derivatives","ETHF0:USTF0",1762511632801,0.3264,3281.8,3281.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1762511633007,3.2078,3282.3,3282.0,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762511633201,0.3264,3282.2,3282.0,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762511633403,0.49385,3282.1,3282.0,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762511633604,0.49385,3282.1,3282.0,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1762511634201,0.82025,3282.1,3282.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1762511634407,0.82027,3282.0,3281.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1762511634909,0.8203,3281.8,3281.5,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762511635094,0.3264,3281.6,3281.5,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762511635403,0.3264,3281.6,3281.5,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1762511635800,0.3264,3281.6,3281.5,4.22614]
["bitfinex-derivatives","ETHF0:USTF0",1762511636196,0.3264,3281.6,3281.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1762511636398,0.4939,3281.9,3281.5,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1762511636603,0.1839,3282.0,3281.5,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762511636805,0.49391,3281.8,3281.5,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762511637006,3.2078,3282.3,3281.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1762511637308,0.82024,3282.2,3282.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1762511637502,3.70162,3282.3,3282.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762511638005,4.02802,3282.3,3282.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762511638397,3.5342,3282.3,3282.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1762511638803,3.5342,3282.3,3282.2,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762511639504,3.867,3282.4,3282.3,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762511639702,4.1934,3282.4,3282.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1762511639896,4.68721,3282.4,3282.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762511640298,4.1934,3282.4,3282.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1762511641002,7.0748,3282.7,3282.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762511641207,3.5342,3282.7,3282.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762511641398,3.5342,3282.7,3282.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762511641802,3.2078,3282.7,3282.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762511642206,4.02796,3282.7,3282.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762511642507,4.02796,3282.7,3282.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762511642705,0.82016,3282.7,3282.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762511643010,0.82016,3282.7,3282.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762511645406,0.3264,3282.7,3282.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762511645608,0.3264,3282.7,3282.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762511645913,0.82349067,3282.8,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511646209,1.61254777,3282.8,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511647011,0.32974067,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511647212,0.32974067,3282.8,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511647413,1.11919984,3282.8,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511647713,0.00334067,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511648308,0.32974067,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511648513,0.00334067,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511648909,0.80279067,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511649412,0.00334067,3282.8,3282.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1762511651015,0.30904067,3282.8,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511651216,0.30904067,3282.8,3282.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1762511651520,0.00334067,3282.8,3282.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1762511658729,0.30904067,3282.8,3282.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1762511659529,0.00334067,3282.8,3282.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1762511668237,0.00334067,3282.8,3282.7,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1762511677652,0.00334067,3282.8,3282.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1762511700270,0.77499067,3282.8,3282.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762511700470,0.28124067,3282.8,3282.7,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762511700671,0.28124067,3282.8,3282.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762511701874,0.77499067,3282.8,3282.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762511702972,0.49709067,3282.8,3282.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762511703271,0.00334067,3282.8,3282.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762511704874,0.49709067,3282.8,3282.7,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762511705876,0.00334067,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511706076,0.77166,3282.7,3282.6,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762511706283,0.49376,3282.7,3282.6,0.76347]
["bitfinex-derivatives","ETHF0:USTF0",1762511708878,0.2546,3282.6,3282.5,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762511709377,0.2546,3282.6,3282.5,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1762511709581,0.49376,3282.7,3282.6,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762511709781,0.49376,3282.7,3282.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762511710279,0.74836,3282.7,3282.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762511710678,0.00334067,3282.8,3282.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1762511710981,0.00334067,3282.8,3282.7,8.74736]
["bitfinex-derivatives","ETHF0:USTF0",1762511711584,0.00334067,3282.8,3282.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1762511712977,0.00457288,3283.1,3283.0,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1762511713177,0.00457288,3283.1,3283.0,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762511713974,0.0071567,3283.1,3283.0,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762511734898,0.0071567,3283.1,3283.0,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1762511738099,0.0071567,3283.1,3283.0,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762511758622,0.0071567,3283.1,3283.0,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1762511759022,0.0071567,3283.1,3283.0,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762511772038,0.0071567,3283.1,3283.0,13.28162]
["bitfinex-derivatives","ETHF0:USTF0",1762511772227,3.867,3284.0,3283.9,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1762511772428,4.59751,3284.4,3284.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762511772628,4.65456884,3284.4,3284.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1762511772834,3.867,3284.4,3284.3,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1762511773034,3.867,3284.4,3284.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762511773235,4.60119473,3284.4,3284.3,0.00376774]
["bitfinex-derivatives","ETHF0:USTF0",1762511776844,12.60119473,3284.4,3284.3,0.00376774]
["bitfinex-derivatives","ETHF0:USTF0",1762511777429,13.38845242,3284.4,3284.3,0.00376774]
["bitfinex-derivatives","ETHF0:USTF0",1762511778439,0.73062,3283.8,3283.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762511778639,7.57199473,3284.4,3284.3,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762511778932,8.1029538,3284.4,3284.3,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762511779333,7.31548473,3284.4,3284.3,0.49624699]
["bitfinex-derivatives","ETHF0:USTF0",1762511779533,7.80899473,3284.4,3284.3,0.49624699]
["bitfinex-derivatives","ETHF0:USTF0",1762511780838,7.80899473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511781037,7.80899473,3284.4,3284.3,0.49624699]
["bitfinex-derivatives","ETHF0:USTF0",1762511781233,4.60119473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511781439,4.60119473,3284.4,3284.3,0.49624699]
["bitfinex-derivatives","ETHF0:USTF0",1762511783747,4.60119473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511783952,7.80899473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511785049,4.60119473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511785250,7.80899473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511785547,15.80899473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511785946,16.59628401,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511786251,7.80899473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511789256,4.60119473,3284.4,3284.3,0.00272699]
["bitfinex-derivatives","ETHF0:USTF0",1762511791060,4.36419473,3284.4,3284.3,0.74924699]
["bitfinex-derivatives","ETHF0:USTF0",1762511791851,3.87068473,3284.4,3284.3,0.74924699]
["bitfinex-derivatives","ETHF0:USTF0",1762511792447,4.10768473,3284.4,3284.3,0.74924699]
["bitfinex-derivatives","ETHF0:USTF0",1762511793053,0.00368473,3284.4,3284.3,0.74924699]
["bitfinex-derivatives","ETHF0:USTF0",1762511794046,0.00368473,3284.4,3284.3,3.95704699]
["bitfinex-derivatives","ETHF0:USTF0",1762511795256,0.00368473,3284.4,3284.3,11.95704699]
["bitfinex-derivatives","ETHF0:USTF0",1762511795653,0.00368473,3284.4,3284.3,3.95704699]
["bitfinex-derivatives","ETHF0:USTF0",1762511798461,0.00304866,3284.7,3284.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1762511799353,0.00681004,3284.7,3284.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1762511801047,1.004e-05,3284.7,3284.6,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1762511801248,3.4537,3285.9,3285.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762511802255,3.4571737,3285.9,3285.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762511802656,0.0034737,3285.9,3285.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762511802851,0.2459,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511803056,0.49329,3285.8,3285.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762511803761,0.2459,3285.8,3285.7,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1762511806460,0.0034737,3285.9,3285.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762511810767,0.49314,3286.9,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762511810957,3.2078,3287.1,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762511811163,3.2078,3287.1,3286.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1762511811364,0.2459,3286.9,3286.8,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1762511811763,0.24949817,3286.9,3286.8,0.7378159]
["bitfinex-derivatives","ETHF0:USTF0",1762511811963,0.49672817,3286.9,3286.8,0.7378159]
["bitfinex-derivatives","ETHF0:USTF0",1762511812163,0.00359817,3286.9,3286.8,0.7378159]
["bitfinex-derivatives","ETHF0:USTF0",1762511812364,0.00359817,3286.9,3286.8,3.9456159]
["bitfinex-derivatives","ETHF0:USTF0",1762511815168,0.00359817,3286.9,3286.5,0.14786585]
["bitfinex-derivatives","ETHF0:USTF0",1762511815369,0.49332,3285.6,3285.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511815576,0.49332,3285.6,3284.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511815577,0.4934,3285.1,3284.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511815866,0.49347,3284.6,3284.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511816267,0.49596752,3284.6,3284.5,0.14626391]
["bitfinex-derivatives","ETHF0:USTF0",1762511817472,0.00249752,3284.6,3284.5,0.38746391]
["bitfinex-derivatives","ETHF0:USTF0",1762511817666,0.00249752,3284.6,3284.5,0.14626391]
["bitfinex-derivatives","ETHF0:USTF0",1762511821570,0.49596752,3284.6,3284.5,0.14626391]
["bitfinex-derivatives","ETHF0:USTF0",1762511821971,0.49596752,3284.6,3284.5,0.38746391]
["bitfinex-derivatives","ETHF0:USTF0",1762511823879,0.49596752,3284.6,3284.5,0.14626391]
["bitfinex-derivatives","ETHF0:USTF0",1762511827077,0.49596752,3284.6,3284.5,0.00296391]
["bitfinex-derivatives","ETHF0:USTF0",1762511827278,0.49352,3284.3,3284.2,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762511827471,3.70132,3284.3,3284.2,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762511828174,3.70132,3284.3,3284.2,0.00789437]
["bitfinex-derivatives","ETHF0:USTF0",1762511829277,11.70132,3284.3,3284.2,0.00789437]
["bitfinex-derivatives","ETHF0:USTF0",1762511829480,0.49362,3283.6,3283.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511829680,3.70142,3283.6,3283.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511830078,0.4937,3283.1,3283.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511830283,3.7015,3283.1,3283.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762511830580,3.2078,3283.1,3283.0,0.87415589]
["bitfinex-derivatives","ETHF0:USTF0",1762511830975,3.7015,3283.1,3283.0,0.87415589]
["bitfinex-derivatives","ETHF0:USTF0",1762511831574,3.7015,3283.1,3283.0,0.14654589]
["bitfinex-derivatives","ETHF0:USTF0",1762511832179,3.7015,3283.1,3283.0,0.38044589]
["bitfinex-derivatives","ETHF0:USTF0",1762511834076,3.2078,3283.5,3283.4,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762511834274,3.2078,3283.5,3283.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762511834686,3.2078,3283.9,3283.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762511834879,3.70138,3283.9,3283.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762511835180,3.2078,3283.9,3283.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1762511835385,3.70132,3284.3,3284.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762511835584,0.49355,3284.1,3284.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762511836187,0.74165,3284.1,3284.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762511836385,0.74165,3284.1,3284.0,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1762511836682,0.49355,3284.1,3284.0,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1762511837078,3.2078,3284.3,3284.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762511837284,3.2078,3284.3,3284.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762511838175,0.74165,3284.1,3284.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511838381,0.49359,3283.9,3283.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511838782,0.2481,3283.8,3283.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762511839090,0.2481,3283.8,3283.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762511839285,3.2078,3284.3,3284.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762511839483,3.2078,3284.3,3284.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762511839977,0.00249752,3284.6,3284.5,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1762511840177,0.00249752,3284.6,3284.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762511840382,0.00249752,3284.6,3284.5,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1762511841688,0.2481,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762511842090,0.00249752,3284.6,3284.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511842293,0.2481,3284.4,3284.3,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762511842695,0.7416,3284.4,3284.3,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762511842890,0.2481,3284.4,3284.3,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762511843689,0.2481,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511843888,0.2481,3284.0,3283.9,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762511844286,0.2481,3284.2,3284.1,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762511844487,0.74163,3284.2,3284.1,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762511844688,3.2078,3284.4,3283.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762511844896,0.49358,3283.9,3283.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762511845194,0.74168,3283.9,3283.8,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762511845586,0.2481,3283.9,3283.5,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762511845783,0.2481,3283.6,3283.5,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762511846185,0.2481,3283.6,3283.5,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1762511846389,0.2481,3283.6,3283.5,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1762511846788,3.2078,3283.9,3283.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1762511846990,0.49355,3284.1,3284.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511847194,0.74165,3284.1,3284.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511847401,0.74165,3284.1,3284.0,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1762511849395,0.74165,3284.1,3284.0,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1762511854899,0.74165,3284.1,3284.0,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1762511855091,0.74165,3284.1,3284.0,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762511855295,3.2078,3284.3,3284.2,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762511855692,0.49355,3284.2,3284.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511855897,0.74165,3284.1,3284.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511856204,0.74165,3284.1,3284.0,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1762511857003,0.2481,3284.1,3284.0,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1762511857300,0.2481,3284.1,3284.0,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1762511858503,0.74165,3284.1,3284.0,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1762511858800,0.74165,3284.1,3284.0,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762511860207,0.74117,3284.0,3283.9,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762511860608,0.2476,3284.0,3283.9,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1762511860808,0.49355,3284.1,3284.0,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1762511862615,3.2078,3284.1,3284.0,0.88376]
["bitfinex-derivatives","ETHF0:USTF0",1762511864416,4.3605,3284.5,3284.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762511864618,3.867,3284.5,3284.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762511865519,4.36049,3284.5,3284.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762511868322,4.59919,3284.5,3284.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1762511868515,0.2387,3284.4,3284.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762511868817,0.73222,3284.3,3284.2,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762511869824,0.73222,3284.3,3284.2,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1762511870924,0.49355,3284.2,3284.1,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762511871123,3.94005,3284.2,3283.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762511871419,0.73226,3284.1,3284.0,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762511872514,0.73228,3284.0,3283.9,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762511872914,0.2387,3283.7,3283.3,5.94745481]
["bitfinex-derivatives","ETHF0:USTF0",1762511873113,0.2387,3283.7,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762511874027,0.73231,3283.7,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762511874225,0.2387,3283.7,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762511874427,0.73232,3283.7,3283.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762511875027,0.73232,3283.6,3283.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762511875329,0.49362,3283.6,3283.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762511875521,7.0748,3284.2,3283.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762511875522,0.49356,3284.1,3283.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762511875735,0.49359,3283.8,3283.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762511876027,0.73229,3283.8,3283.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762511880028,0.2387,3283.8,3283.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762511880328,0.73229,3283.8,3283.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762511880726,0.73229,3283.8,3283.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762511882524,0.2387,3283.8,3283.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762511883025,0.73229,3283.8,3283.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762511884136,0.49359,3283.8,3283.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762511884633,3.70138,3283.9,3283.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762511885628,3.94008,3283.9,3283.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762511887129,3.70138,3283.9,3283.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762511887628,3.94008,3283.9,3283.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762511889036,3.4465,3283.9,3283.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762511890136,3.2078,3283.9,3283.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762511891835,4.60414,3284.2,3284.1,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762511892040,0.73714,3284.2,3284.1,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762511892435,3.2078,3284.4,3284.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1762511893736,3.9449,3284.4,3284.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1762511895639,3.2078,3284.4,3284.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1762511897547,3.4514,3284.4,3284.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1762511898742,3.4514,3284.4,3284.3,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762511902053,3.2078,3284.4,3284.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1762511903658,0.00249752,3284.6,3284.5,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762511903860,0.24609752,3284.6,3284.5,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762511904647,0.73956752,3284.6,3284.5,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762511905046,0.24609752,3284.6,3284.5,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762511905657,0.00249752,3284.6,3284.5,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762511908757,0.24609752,3284.6,3284.5,0.64489]
["bitfinex-derivatives","ETHF0:USTF0",1762511908945,0.24609752,3284.6,3284.5,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762511909357,0.00249752,3284.6,3284.5,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762511913961,0.00456584,3284.9,3284.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1762511914955,0.00827683,3284.9,3284.8,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1762511918266,0.00827683,3284.9,3284.8,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1762511918454,3.2078,3285.2,3285.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762511919366,3.21111448,3285.2,3285.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762511925869,3.45541448,3285.2,3285.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762511926369,3.45541448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511928863,3.94879448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511929169,0.2514,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511929568,0.2514,3284.9,3284.8,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762511929768,0.2514,3284.9,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762511933168,0.2514,3284.9,3284.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762511933568,0.2514,3284.9,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762511933972,3.46251448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511934473,3.95589448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511935373,3.46251448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511937469,3.95589448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511938067,3.46251448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511938269,3.95589448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511938867,0.49341,3285.0,3284.5,0.14816585]
["bitfinex-derivatives","ETHF0:USTF0",1762511939071,0.2514,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762511941272,0.2514,3284.9,3284.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1762511941470,3.95589448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511942387,0.7448,3285.1,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762511943283,0.7448,3285.1,3285.0,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1762511943484,0.7448,3285.1,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762511945285,0.2514,3285.1,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762511946086,0.7448,3285.1,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762511946690,3.46251448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511947989,3.95589448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511950200,3.46251448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511950485,3.95589448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511950690,3.46251448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511951291,3.95589448,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762511953894,0.2489,3284.6,3284.5,0.49805585]
["bitfinex-derivatives","ETHF0:USTF0",1762511954489,0.74237,3284.6,3284.5,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762511954790,0.2489,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762511954989,0.2489,3283.8,3283.7,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762511964699,0.2489,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511965897,0.2489,3283.6,3283.5,3.84313]
["bitfinex-derivatives","ETHF0:USTF0",1762511966304,0.2489,3283.8,3283.7,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762511967899,0.74249,3283.8,3283.7,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762511969398,0.49361,3283.7,3283.6,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762511969602,3.2078,3283.8,3283.4,0.49820585]
["bitfinex-derivatives","ETHF0:USTF0",1762511969603,0.2489,3283.5,3283.4,0.49820585]
["bitfinex-derivatives","ETHF0:USTF0",1762511972005,0.2489,3283.5,3283.4,0.74080585]
["bitfinex-derivatives","ETHF0:USTF0",1762511972310,3.95486585,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511978614,3.46126585,3283.8,3283.7,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762511978801,3.21236585,3283.8,3283.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1762511980214,0.00456585,3283.8,3283.7,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1762511980512,3.2078,3284.4,3284.3,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762511982514,0.00456585,3284.7,3284.6,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762511991317,3.21111448,3285.2,3285.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762511991515,0.00331448,3285.2,3285.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1762511998517,3.2078,3286.0,3285.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1762511999525,3.21011958,3286.0,3285.9,0.7297485]
["bitfinex-derivatives","ETHF0:USTF0",1762512001235,0.1463,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512002121,0.14992187,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512004125,0.00362187,3286.5,3286.4,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762512004331,0.00362187,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512004630,0.00362187,3286.5,3286.4,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762512004830,0.1364,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512005931,0.14006759,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512007232,0.38746759,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512008721,0.38746759,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512008925,0.1399,3286.5,3286.3,12.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762512009633,0.1399,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512010730,0.3923,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512011332,0.1399,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512012034,0.1399,3286.5,3286.4,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762512013837,0.3923,3286.5,3286.4,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762512014535,0.3923,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512020040,0.1399,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512024338,0.3923,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512027942,0.2524,3286.4,3286.3,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762512033045,0.2524,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512034044,0.2524,3286.2,3286.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762512037248,0.74563,3286.2,3286.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762512038141,0.2524,3286.2,3286.1,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762512038342,0.89006,3286.0,3285.9,0.0025685]
["bitfinex-derivatives","ETHF0:USTF0",1762512039148,8.1444,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512039350,0.2518,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512039746,0.2518,3284.7,3284.6,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762512040241,0.25458775,3284.7,3284.6,3.70410482]
["bitfinex-derivatives","ETHF0:USTF0",1762512045753,0.25458775,3284.7,3284.6,3.21063482]
["bitfinex-derivatives","ETHF0:USTF0",1762512046052,0.25458775,3284.7,3284.6,3.70410482]
["bitfinex-derivatives","ETHF0:USTF0",1762512047146,0.25458775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512048756,0.00278775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512050159,0.25458775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512054268,0.00278775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512054560,0.74804775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512059362,0.25458775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512060662,0.74804775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512064860,0.74804775,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512066066,0.25458775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512067363,0.74804775,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512068265,1.55154145,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512071374,1.05808145,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512071668,1.55154145,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512074872,1.55154145,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512075978,0.74804775,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512076472,1.55180309,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512076870,0.74804775,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512077367,0.74804775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512077568,0.49624775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512078177,0.74824775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512085383,0.00278775,3284.7,3284.6,0.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512086988,0.00278775,3284.7,3284.6,8.49630482]
["bitfinex-derivatives","ETHF0:USTF0",1762512087183,0.1444,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512087386,3.2078,3285.6,3285.5,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762512087686,3.84546,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512087885,3.84546,3286.0,3285.8,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512088189,3.35507157,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512088486,0.00287157,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512089988,0.14867157,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512090886,0.14867157,3286.0,3285.8,3.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762512091085,0.14867157,3286.0,3285.1,2.73965481]
["bitfinex-derivatives","ETHF0:USTF0",1762512091086,0.14867157,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512091589,0.1458,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512091788,0.63914,3285.5,3285.3,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762512092086,0.252,3285.4,3285.3,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762512092484,0.1458,3285.5,3284.6,3.21063482]
["bitfinex-derivatives","ETHF0:USTF0",1762512092683,0.49335,3285.4,3285.2,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762512092985,0.252,3285.3,3285.2,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762512098988,0.4054,3285.0,3284.9,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762512099892,0.49343,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512100088,0.73873,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512101189,0.2453,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512102585,0.73873,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512106790,0.2453,3284.7,3284.6,0.49629482]
["bitfinex-derivatives","ETHF0:USTF0",1762512111700,0.3961,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512114101,0.1508,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512114604,0.3961,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512115404,0.1508,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512120708,0.2453,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512121512,0.2453,3284.7,3284.6,0.49629482]
["bitfinex-derivatives","ETHF0:USTF0",1762512121716,0.73876,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512123210,1.5440532,3284.7,3284.6,0.00283482]
["bitfinex-derivatives","ETHF0:USTF0",1762512126618,0.7388,3284.4,3284.3,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512127419,0.7388,3284.4,3284.3,0.00833859]
["bitfinex-derivatives","ETHF0:USTF0",1762512128324,0.7388,3284.4,3284.3,0.50185859]
["bitfinex-derivatives","ETHF0:USTF0",1762512129714,1.54491585,3284.4,3284.3,0.00833859]
["bitfinex-derivatives","ETHF0:USTF0",1762512131020,0.2453,3284.4,3284.3,0.50185859]
["bitfinex-derivatives","ETHF0:USTF0",1762512131218,0.7388,3284.4,3284.3,0.50185859]
["bitfinex-derivatives","ETHF0:USTF0",1762512131420,1.54491228,3284.4,3284.3,0.50185859]
["bitfinex-derivatives","ETHF0:USTF0",1762512131621,0.7388,3284.4,3284.3,0.50185859]
["bitfinex-derivatives","ETHF0:USTF0",1762512132825,3.3511,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762512133434,3.5816,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762512133727,3.3511,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762512135532,0.1433,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762512136824,0.3738,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762512137035,0.724,3284.4,3284.3,0.50185859]
["bitfinex-derivatives","ETHF0:USTF0",1762512137836,0.724,3284.4,3284.3,0.00833859]
["bitfinex-derivatives","ETHF0:USTF0",1762512138227,0.724,3284.4,3284.3,0.50185859]
["bitfinex-derivatives","ETHF0:USTF0",1762512138428,3.9318,3284.4,3284.3,0.00833859]
["bitfinex-derivatives","ETHF0:USTF0",1762512139128,0.2305,3283.7,3283.6,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762512139429,0.86637,3284.0,3283.9,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762512140027,0.86967653,3284.0,3283.9,0.49729237]
["bitfinex-derivatives","ETHF0:USTF0",1762512140436,0.37610653,3284.0,3283.9,0.49729237]
["bitfinex-derivatives","ETHF0:USTF0",1762512146830,0.14560653,3284.0,3283.9,0.49729237]
["bitfinex-derivatives","ETHF0:USTF0",1762512147740,0.00330653,3284.0,3283.9,0.49729237]
["bitfinex-derivatives","ETHF0:USTF0",1762512147941,6.53e-06,3284.0,3283.9,0.49729237]
["bitfinex-derivatives","ETHF0:USTF0",1762512150547,0.1433,3284.5,3284.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762512150938,0.1458,3285.5,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512151138,0.63914,3285.5,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762512151342,0.1458,3285.5,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762512151542,3.21093333,3285.1,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762512152246,0.00313333,3285.1,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762512168556,3.84337,3286.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512168557,3.3501,3286.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512168760,3.5861,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512169665,3.58959554,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512171267,0.38179554,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512172968,0.14579554,3286.0,3285.9,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762512173271,0.14579554,3286.0,3285.9,3.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762512176564,0.14579554,3286.0,3285.9,12.73508]
["bitfinex-derivatives","ETHF0:USTF0",1762512177362,0.00349554,3286.0,3285.9,12.73508]
["bitfinex-derivatives","ETHF0:USTF0",1762512183374,0.00349554,3286.0,3285.9,9.52728]
["bitfinex-derivatives","ETHF0:USTF0",1762512183574,0.00349554,3286.0,3285.9,12.73508]
["bitfinex-derivatives","ETHF0:USTF0",1762512187274,0.1423,3286.5,3286.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762512187475,0.1423,3286.5,3286.4,9.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762512188373,0.14443745,3286.5,3286.4,9.52467479]
["bitfinex-derivatives","ETHF0:USTF0",1762512191578,0.00213745,3286.5,3286.4,9.52467479]
["bitfinex-derivatives","ETHF0:USTF0",1762512192871,0.1423,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512193173,0.1423,3287.0,3286.9,12.72793]
["bitfinex-derivatives","ETHF0:USTF0",1762512193772,3.83944,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512193969,4.64586823,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512194169,4.07933631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512196279,0.2373,3287.3,3287.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762512196479,0.1514,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512196872,0.3887,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512197080,0.3887,3287.0,3286.9,3.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762512198371,3.58629631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512198975,0.37849631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512199878,0.87153631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512200081,0.37849631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512200279,0.87153631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512203776,0.37849631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512205982,0.14119631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512209790,0.37849631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512210087,0.87153631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512210591,0.3887,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512212283,0.1514,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512213590,0.3887,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512216590,0.1514,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512216789,0.14119631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512221382,0.37849631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512222185,1.18426258,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512222385,0.14119631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512224296,0.37239631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512224894,0.14119631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512226992,0.37239631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512238212,0.86543631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512238411,0.72426,3287.4,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762512239504,0.2312,3287.4,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762512247018,0.72425,3287.4,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762512247419,0.2312,3287.4,3287.3,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762512247917,0.14119631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512248220,1.17805095,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512249518,0.94676548,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512249917,0.00259631,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512251610,3.4503,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762512251814,4.25578609,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762512252420,4.01328609,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762512252721,0.80917876,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762512253219,0.00369267,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762512254623,0.24619267,3288.2,3288.1,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762512256027,0.2425,3287.9,3287.8,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512256620,0.3951,3288.0,3287.8,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512256925,0.2425,3287.3,3287.2,3.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762512257520,0.2425,3287.3,3287.2,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762512257723,0.1526,3287.5,3287.4,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762512257928,0.00456585,3287.6,3287.5,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762512259322,5.85e-06,3287.6,3287.5,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762512260819,3.2078,3288.4,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762512261022,0.24619267,3288.2,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762512261232,0.2425,3287.9,3287.8,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762512261730,0.1526,3288.0,3287.9,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762512263631,0.00369267,3288.2,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762512267334,0.3939,3289.0,3288.9,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762512267534,0.1514,3289.0,3288.9,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762512268334,0.15391733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512270041,0.00251733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512270541,0.15511733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512276447,0.39761733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512276841,0.15511733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512279443,0.00251733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512280241,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512280747,0.00251733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512280943,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512281952,0.00251733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512282147,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512288146,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512288554,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512290152,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512292549,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512292750,0.39411733,3289.0,3288.9,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1762512294553,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512295049,0.88692733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512295454,0.88692733,3289.0,3288.9,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1762512296559,0.88692733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512296859,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512297564,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512297760,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512299861,0.39411733,3289.0,3288.9,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1762512300164,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512300651,0.88692733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512300957,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512301162,0.00251733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512301458,0.15331733,3289.0,3288.9,3.70420597]
["bitfinex-derivatives","ETHF0:USTF0",1762512301663,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512303356,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512303659,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512306459,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512307356,0.39411733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512310660,0.15331733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512311262,0.14181733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512311761,0.38301733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512317766,0.14181733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512318463,0.14181733,3289.0,3288.9,3.70420597]
["bitfinex-derivatives","ETHF0:USTF0",1762512318662,0.38301733,3289.0,3288.9,3.70420597]
["bitfinex-derivatives","ETHF0:USTF0",1762512319061,0.38301733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512320868,0.14181733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512325866,0.00251733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512327273,0.14181733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512327572,0.00251733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512334173,0.14181733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512335360,0.38301733,3289.0,3288.9,8.26640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512335872,0.14181733,3289.0,3288.9,8.26640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512336872,0.14181733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512337070,0.38301733,3289.0,3288.9,0.49640597]
["bitfinex-derivatives","ETHF0:USTF0",1762512339468,3.59081733,3289.0,3288.9,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1762512339768,0.2552,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512340077,0.2552,3288.3,3288.2,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762512340576,0.3946,3288.0,3287.9,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762512340777,0.3946,3288.0,3287.9,0.49675999]
["bitfinex-derivatives","ETHF0:USTF0",1762512340966,0.2552,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512341167,0.2552,3287.7,3287.6,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512341477,0.2552,3287.6,3287.5,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762512342074,0.2552,3287.6,3287.5,0.49694981]
["bitfinex-derivatives","ETHF0:USTF0",1762512344465,0.74822,3287.6,3287.5,4.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762512345267,3.95602,3287.6,3287.5,4.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762512345570,3.95602,3287.6,3287.5,0.49308981]
["bitfinex-derivatives","ETHF0:USTF0",1762512345975,0.2552,3287.3,3287.2,0.49764585]
["bitfinex-derivatives","ETHF0:USTF0",1762512346981,0.2552,3287.3,3287.2,0.50021863]
["bitfinex-derivatives","ETHF0:USTF0",1762512347174,0.2552,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512347379,0.2552,3286.7,3286.6,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762512347679,0.2552,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512347875,0.2552,3285.9,3285.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762512348275,0.25871121,3285.9,3285.8,0.49622492]
["bitfinex-derivatives","ETHF0:USTF0",1762512348872,0.25871121,3285.9,3285.8,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1762512349073,0.25871121,3285.9,3285.8,0.49622492]
["bitfinex-derivatives","ETHF0:USTF0",1762512349277,0.25871121,3285.9,3285.8,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1762512349278,0.75199121,3285.9,3285.8,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1762512351680,8.75199121,3285.9,3285.8,3.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762512351871,8.75199121,3285.9,3285.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512351872,0.2552,3285.4,3285.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512352177,0.2552,3285.2,3285.1,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762512352878,0.2552,3285.2,3285.1,0.49556763]
["bitfinex-derivatives","ETHF0:USTF0",1762512353075,0.3946,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512353777,0.2552,3285.4,3285.3,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762512353974,0.63274,3285.5,3285.1,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762512353975,0.2552,3285.2,3285.1,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762512354178,0.2552,3285.2,3285.1,0.49558763]
["bitfinex-derivatives","ETHF0:USTF0",1762512354380,0.74858,3285.2,3285.1,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762512354579,0.74858,3285.2,3285.1,0.49558763]
["bitfinex-derivatives","ETHF0:USTF0",1762512354781,0.74858,3285.2,3285.1,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762512354989,0.74858,3285.2,3285.1,0.49558763]
["bitfinex-derivatives","ETHF0:USTF0",1762512356484,0.74858,3285.2,3285.1,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762512356485,3.95638,3285.2,3285.1,0.00218763]
["bitfinex-derivatives","ETHF0:USTF0",1762512357279,0.74863,3284.9,3284.8,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512357774,0.2552,3284.9,3284.8,0.49800585]
["bitfinex-derivatives","ETHF0:USTF0",1762512358178,0.1394,3285.0,3284.9,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1762512358884,0.3946,3285.0,3284.9,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1762512359075,0.3946,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512359279,0.88801,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512360587,0.3946,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512361484,0.88801,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512362083,0.3946,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512362788,3.2078,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762512363096,3.463,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762512363286,0.2552,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762512363794,0.88794,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512364388,0.3946,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512365077,0.88794,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512366384,0.2552,3285.2,3285.1,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762512366779,0.74858,3285.2,3285.1,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762512366986,0.2552,3285.2,3285.1,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762512367285,0.74858,3285.2,3285.1,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762512367597,0.74862,3285.1,3285.0,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762512368887,0.2552,3284.9,3284.8,0.00735179]
["bitfinex-derivatives","ETHF0:USTF0",1762512370092,0.74863,3284.9,3284.8,0.00735179]
["bitfinex-derivatives","ETHF0:USTF0",1762512370505,1.54650731,3284.9,3284.8,0.00735179]
["bitfinex-derivatives","ETHF0:USTF0",1762512371390,0.7267,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512371695,0.7267,3284.4,3284.3,3.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762512371893,0.7267,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512372284,1.52519142,3284.4,3284.3,3.21105904]
["bitfinex-derivatives","ETHF0:USTF0",1762512372898,1.52519142,3284.4,3284.3,3.70457904]
["bitfinex-derivatives","ETHF0:USTF0",1762512373199,1.52519142,3284.4,3284.3,3.21105904]
["bitfinex-derivatives","ETHF0:USTF0",1762512373391,1.52519142,3284.4,3284.3,0.00325904]
["bitfinex-derivatives","ETHF0:USTF0",1762512373595,1.52519142,3284.4,3284.3,0.49677904]
["bitfinex-derivatives","ETHF0:USTF0",1762512376994,0.72675,3284.1,3284.0,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512377196,1.52524142,3284.1,3284.0,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512377993,1.52524142,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512378597,1.52524142,3284.1,3284.0,0.50148159]
["bitfinex-derivatives","ETHF0:USTF0",1762512378901,1.52524142,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512379097,1.52524142,3284.1,3284.0,0.50148159]
["bitfinex-derivatives","ETHF0:USTF0",1762512379499,1.52524142,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512380394,2.61250016,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512381494,1.62044768,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512381696,3.2513358,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512382097,3.24514828,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512382302,1.62044768,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512383799,1.62044768,3284.1,3284.0,0.50148159]
["bitfinex-derivatives","ETHF0:USTF0",1762512384604,1.62044768,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512385005,1.62255976,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512385202,1.52734975,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512388413,3.14978662,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512388707,1.52734975,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512389307,3.14843332,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512390313,3.14833699,3284.1,3284.0,0.00792159]
["bitfinex-derivatives","ETHF0:USTF0",1762512391611,3.14833699,3284.1,3284.0,0.50148159]
["bitfinex-derivatives","ETHF0:USTF0",1762512392309,1.52734975,3284.1,3284.0,0.50148159]
["bitfinex-derivatives","ETHF0:USTF0",1762512392510,10.53234975,3284.1,3284.0,0.50148159]
["bitfinex-derivatives","ETHF0:USTF0",1762512393313,11.6137012,3284.1,3284.0,0.50148159]
["bitfinex-derivatives","ETHF0:USTF0",1762512395207,10.03879975,3284.1,3284.0,0.75538159]
["bitfinex-derivatives","ETHF0:USTF0",1762512395404,1.03379975,3284.1,3284.0,0.75538159]
["bitfinex-derivatives","ETHF0:USTF0",1762512395607,0.80059975,3284.1,3284.0,0.75538159]
["bitfinex-derivatives","ETHF0:USTF0",1762512396415,0.80059975,3284.1,3284.0,0.90098159]
["bitfinex-derivatives","ETHF0:USTF0",1762512396726,1.29414975,3284.1,3284.0,0.75538159]
["bitfinex-derivatives","ETHF0:USTF0",1762512396911,1.52734975,3284.1,3284.0,0.75538159]
["bitfinex-derivatives","ETHF0:USTF0",1762512398010,0.80059975,3284.1,3284.0,0.75538159]
["bitfinex-derivatives","ETHF0:USTF0",1762512398617,9.00956585,3284.4,3284.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762512398918,9.81130524,3284.4,3284.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762512399316,9.00956585,3284.4,3284.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762512400222,9.81211667,3284.4,3284.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762512400414,9.00956585,3284.4,3284.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762512405329,0.00456585,3284.4,3284.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1762512410436,7.7988,3285.2,3285.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762512410634,3.2078,3285.2,3285.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762512411639,0.14396585,3285.5,3285.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762512413646,0.00456585,3285.5,3285.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762512416344,0.49337,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512416543,0.2539,3285.3,3285.2,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762512418646,0.2539,3285.3,3285.2,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1762512420850,0.41036585,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512426250,0.41036585,3285.5,3285.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1762512426654,0.41036585,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512428560,0.90370585,3285.5,3285.4,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512430759,0.49337,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512430960,0.73517,3285.4,3285.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512433259,0.2418,3285.4,3285.3,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762512433749,0.3816,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512434957,0.87501,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512435662,0.3816,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512436055,0.73524,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512438662,0.2418,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512439553,0.73523,3284.9,3284.8,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512445563,0.49348,3284.7,3284.6,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762512445769,0.73528,3284.7,3284.6,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762512447359,0.2418,3284.7,3284.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1762512447569,0.3816,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512447966,0.87501,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512450371,0.87501,3285.0,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762512450372,0.49346,3284.9,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762512450775,0.73526,3284.9,3284.8,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762512452579,0.1398,3285.0,3284.9,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762512452880,0.63321,3285.0,3284.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1762512453069,0.1398,3285.0,3284.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1762512453270,0.63321,3285.0,3284.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1762512453877,0.87501,3285.0,3284.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1762512455076,0.4934,3285.2,3285.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1762512455779,3.2078,3285.3,3285.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1762512458782,0.00456585,3285.5,3285.4,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1762512459882,0.00351121,3285.9,3285.8,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1762512460884,0.00351121,3285.9,3285.8,8.73769]
["bitfinex-derivatives","ETHF0:USTF0",1762512461184,0.00456585,3286.2,3286.1,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762512462086,0.00757327,3286.2,3286.1,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762512463988,3.2078,3286.6,3286.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1762512464987,3.21158976,3286.6,3286.5,0.8117288]
["bitfinex-derivatives","ETHF0:USTF0",1762512465183,0.00378976,3286.6,3286.5,0.8117288]
["bitfinex-derivatives","ETHF0:USTF0",1762512465384,0.00456585,3286.9,3286.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1762512466492,0.00807487,3286.9,3286.8,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1762512466686,0.00807487,3286.9,3286.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762512466887,0.00807487,3286.9,3286.8,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1762512467280,0.00807487,3286.9,3286.8,10.03064]
["bitfinex-derivatives","ETHF0:USTF0",1762512467690,0.00807487,3286.9,3286.8,18.03064]
["bitfinex-derivatives","ETHF0:USTF0",1762512467887,0.49298,3287.9,3287.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762512468489,0.493,3287.8,3287.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762512468786,3.35,3288.0,3287.6,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762512468986,0.2508,3287.7,3287.6,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762512469193,0.493,3287.8,3287.7,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1762512469587,0.2508,3287.9,3287.8,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762512469787,0.74378,3287.9,3287.8,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762512470191,0.74378,3287.9,3287.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1762512470400,3.8468314,3288.0,3287.8,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1762512470599,3.8468314,3288.0,3287.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762512470896,3.8468314,3288.0,3287.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1762512471399,3.3538714,3288.0,3287.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1762512471597,3.2116714,3288.0,3287.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1762512472500,0.0038714,3288.0,3287.9,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1762512473295,0.00456585,3288.1,3288.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762512473695,3.2078,3288.8,3288.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762512474396,3.21030374,3288.8,3288.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762512474596,3.21030374,3288.8,3288.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1762512478000,0.49289,3288.6,3288.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762512478305,0.1419,3288.5,3288.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762512478697,0.3927,3288.5,3288.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762512479301,0.1419,3288.5,3288.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762512479501,0.49286,3288.7,3288.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762512479908,0.74366,3288.7,3288.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1762512481005,0.74366,3288.7,3288.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762512482006,0.2508,3288.7,3288.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762512483106,0.2508,3288.7,3288.0,12.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762512483107,0.2508,3288.7,3288.4,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762512483311,0.3927,3288.5,3288.4,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762512484515,0.88559,3288.5,3288.4,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762512486508,0.74371,3288.4,3288.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762512487117,0.49292,3288.3,3288.2,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762512487306,0.74375,3288.2,3288.1,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762512487706,0.74375,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512488611,0.2339,3287.7,3287.6,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762512489208,0.72691,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512491708,0.72691,3287.7,3287.6,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762512492315,0.72692,3287.6,3287.5,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512495720,0.2339,3287.1,3287.0,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762512496621,0.727,3287.1,3287.0,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762512497819,0.2339,3286.9,3286.8,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512501821,0.72703,3286.9,3286.8,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512503120,0.72704,3286.8,3286.7,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512503424,0.72704,3286.8,3286.7,0.49772585]
["bitfinex-derivatives","ETHF0:USTF0",1762512505230,0.49314,3286.8,3286.7,0.49772585]
["bitfinex-derivatives","ETHF0:USTF0",1762512505927,0.72704,3286.8,3286.7,0.49772585]
["bitfinex-derivatives","ETHF0:USTF0",1762512506126,3.3515,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512506328,3.3515,3287.0,3286.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762512506627,0.1437,3287.0,3286.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762512507729,0.63681,3287.0,3286.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762512509930,0.72704,3286.8,3286.7,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512512327,0.2339,3286.8,3286.7,0.49772585]
["bitfinex-derivatives","ETHF0:USTF0",1762512512632,0.72704,3286.8,3286.7,0.49772585]
["bitfinex-derivatives","ETHF0:USTF0",1762512512833,0.49314,3286.8,3286.7,0.74322585]
["bitfinex-derivatives","ETHF0:USTF0",1762512513043,0.72703,3286.9,3286.8,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512514326,0.49313,3286.9,3286.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762512514528,0.63682,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512515133,0.87072,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512520734,0.49314,3286.9,3286.8,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762512520942,0.72694,3286.9,3286.8,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762512522340,0.2338,3286.9,3286.8,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762512523136,0.63682,3287.0,3286.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762512523344,0.63682,3287.0,3286.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762512523837,0.87062,3287.0,3286.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1762512524343,0.72694,3286.8,3286.7,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512525343,0.72694,3286.8,3286.7,0.49772585]
["bitfinex-derivatives","ETHF0:USTF0",1762512525745,0.72694,3286.8,3286.7,0.74322585]
["bitfinex-derivatives","ETHF0:USTF0",1762512526135,0.72694,3286.8,3286.7,0.49772585]
["bitfinex-derivatives","ETHF0:USTF0",1762512526337,0.2338,3286.8,3286.7,0.74322585]
["bitfinex-derivatives","ETHF0:USTF0",1762512526543,0.72694,3286.8,3286.7,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512526942,0.49322,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512527142,0.2338,3285.9,3285.8,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762512527442,0.49325,3286.1,3286.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762512527744,0.49325,3286.1,3286.0,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1762512527940,0.49325,3286.1,3286.0,0.88858152]
["bitfinex-derivatives","ETHF0:USTF0",1762512528140,0.49612652,3286.1,3286.0,0.88858152]
["bitfinex-derivatives","ETHF0:USTF0",1762512528340,0.72992652,3286.1,3286.0,0.88858152]
["bitfinex-derivatives","ETHF0:USTF0",1762512528743,0.72992652,3286.1,3286.0,0.49718152]
["bitfinex-derivatives","ETHF0:USTF0",1762512529247,0.72992652,3286.1,3286.0,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1762512530044,0.72992652,3286.1,3286.0,0.88858152]
["bitfinex-derivatives","ETHF0:USTF0",1762512531149,0.72992652,3286.1,3286.0,0.00392152]
["bitfinex-derivatives","ETHF0:USTF0",1762512531549,0.72992652,3286.1,3286.0,0.49718152]
["bitfinex-derivatives","ETHF0:USTF0",1762512533052,0.72709,3285.8,3285.7,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512533350,3.93489,3285.8,3285.7,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512533949,3.93489,3285.8,3285.7,0.00681811]
["bitfinex-derivatives","ETHF0:USTF0",1762512534450,3.93489,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512534451,0.3775,3285.0,3284.9,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762512534641,0.87091,3285.0,3284.9,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762512535248,0.87091,3285.0,3284.9,0.49731877]
["bitfinex-derivatives","ETHF0:USTF0",1762512536445,0.87091,3285.0,3284.9,0.00389877]
["bitfinex-derivatives","ETHF0:USTF0",1762512541348,0.49371,3283.1,3282.8,6.57517154]
["bitfinex-derivatives","ETHF0:USTF0",1762512541550,3.2078,3283.4,3283.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762512542157,0.7275,3283.1,3283.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762512542346,0.72990163,3283.1,3283.0,0.39392818]
["bitfinex-derivatives","ETHF0:USTF0",1762512542744,0.49610163,3283.1,3283.0,0.39392818]
["bitfinex-derivatives","ETHF0:USTF0",1762512543055,0.00240163,3283.1,3283.0,0.88763818]
["bitfinex-derivatives","ETHF0:USTF0",1762512545056,0.49610163,3283.1,3283.0,0.88763818]
["bitfinex-derivatives","ETHF0:USTF0",1762512545452,0.72990163,3283.1,3283.0,0.39392818]
["bitfinex-derivatives","ETHF0:USTF0",1762512545756,0.72990163,3283.1,3283.0,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1762512547556,0.72990163,3283.1,3283.0,0.49623818]
["bitfinex-derivatives","ETHF0:USTF0",1762512547757,0.72990163,3283.1,3283.0,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1762512548855,0.72990163,3283.1,3283.0,0.49623818]
["bitfinex-derivatives","ETHF0:USTF0",1762512551357,0.49610163,3283.1,3283.0,0.88833818]
["bitfinex-derivatives","ETHF0:USTF0",1762512551957,0.73030163,3283.1,3283.0,0.88833818]
["bitfinex-derivatives","ETHF0:USTF0",1762512552156,3.93810163,3283.1,3283.0,0.88833818]
["bitfinex-derivatives","ETHF0:USTF0",1762512553258,3.93810163,3283.1,3283.0,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1762512553659,3.93810163,3283.1,3283.0,0.49623818]
["bitfinex-derivatives","ETHF0:USTF0",1762512554756,3.21020163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512555161,3.44440163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512555862,3.21020163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512556061,0.00240163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512556658,3.21020163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512557665,3.44440163,3283.1,3283.0,0.49623818]
["bitfinex-derivatives","ETHF0:USTF0",1762512558559,3.93810163,3283.1,3283.0,0.49623818]
["bitfinex-derivatives","ETHF0:USTF0",1762512558863,3.21020163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512562167,3.44440163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512564758,3.21020163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512565166,0.00240163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512565962,3.21020163,3283.1,3283.0,0.89753818]
["bitfinex-derivatives","ETHF0:USTF0",1762512568868,3.93810163,3283.1,3283.0,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1762512569266,4.24116429,3283.1,3283.0,0.49623818]
["bitfinex-derivatives","ETHF0:USTF0",1762512569973,4.73486429,3283.1,3283.0,0.00252818]
["bitfinex-derivatives","ETHF0:USTF0",1762512573667,4.00696429,3283.1,3282.7,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512573869,0.2342,3282.4,3282.3,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762512574066,4.23876266,3282.4,3282.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1762512574270,4.00456266,3282.4,3282.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1762512574773,4.00456266,3282.4,3282.3,0.75239332]
["bitfinex-derivatives","ETHF0:USTF0",1762512574969,4.23876266,3282.4,3282.3,0.75239332]
["bitfinex-derivatives","ETHF0:USTF0",1762512575475,3.442,3282.4,3282.3,0.75239332]
["bitfinex-derivatives","ETHF0:USTF0",1762512578476,3.93605,3282.8,3282.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762512578681,4.73296211,3282.8,3282.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762512579773,4.23921211,3282.8,3282.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762512583085,3.4423,3282.8,3282.7,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762512584093,3.4423,3282.8,3282.3,0.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1762512584094,0.7261,3282.4,3282.3,0.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1762512584385,4.73058406,3282.4,3282.3,0.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1762512586390,3.9339,3282.4,3282.3,0.00387332]
["bitfinex-derivatives","ETHF0:USTF0",1762512593393,0.72615,3282.1,3282.0,0.00456585]
["bitfinex-derivatives","ETHF0:USTF0",1762512594594,0.72615,3282.1,3282.0,0.0068515]
["bitfinex-derivatives","ETHF0:USTF0",1762512605800,3.93395,3282.1,3282.0,0.0068515]
["bitfinex-derivatives","ETHF0:USTF0",1762512608402,7.80095,3282.1,3282.0,0.0068515]
["bitfinex-derivatives","ETHF0:USTF0",1762512609198,8.59723091,3282.1,3282.0,0.0068515]
["bitfinex-derivatives","ETHF0:USTF0",1762512609400,0.88224,3281.5,3281.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762512609599,4.09004,3281.5,3281.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762512610104,3.5961,3281.5,3281.4,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762512610298,3.5961,3281.5,3281.4,0.49727904]
["bitfinex-derivatives","ETHF0:USTF0",1762512611397,3.4463,3281.5,3281.4,0.49727904]
["bitfinex-derivatives","ETHF0:USTF0",1762512611596,3.94024,3281.5,3281.4,0.49727904]
["bitfinex-derivatives","ETHF0:USTF0",1762512613604,3.94024,3281.5,3281.4,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1762512613998,4.01444,3281.5,3281.4,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1762512618101,4.01444,3281.5,3281.4,0.49727904]
["bitfinex-derivatives","ETHF0:USTF0",1762512620507,4.01444,3281.5,3281.4,0.00332904]
["bitfinex-derivatives","ETHF0:USTF0",1762512622002,0.1441,3281.0,3280.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762512622207,0.1441,3281.0,3280.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762512622208,3.4463,3280.6,3280.5,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762512622510,3.2078,3280.6,3280.5,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1762512623102,3.44895691,3280.6,3280.5,0.87646864]
["bitfinex-derivatives","ETHF0:USTF0",1762512623404,3.21045691,3280.6,3280.5,0.87646864]
["bitfinex-derivatives","ETHF0:USTF0",1762512623805,0.00265691,3280.6,3280.5,0.87646864]
["bitfinex-derivatives","ETHF0:USTF0",1762512624317,0.00265691,3280.6,3280.5,8.87646864]
["bitfinex-derivatives","ETHF0:USTF0",1762512627415,0.00265691,3280.6,3280.5,0.87646864]
["bitfinex-derivatives","ETHF0:USTF0",1762512629715,0.00456585,3280.9,3280.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762512630705,0.00799014,3280.9,3280.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762512636619,3.94832014,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762512637121,3.94832014,3280.9,3280.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762512640113,3.45429014,3280.9,3280.8,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1762512640725,3.45429014,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762512641024,3.94832014,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762512641528,3.94832014,3280.9,3280.5,0.14278864]
["bitfinex-derivatives","ETHF0:USTF0",1762512641529,0.72807,3280.6,3280.5,0.00248864]
["bitfinex-derivatives","ETHF0:USTF0",1762512641722,0.72807,3280.6,3280.5,0.49657864]
["bitfinex-derivatives","ETHF0:USTF0",1762512642523,0.234,3280.6,3280.5,0.49657864]
["bitfinex-derivatives","ETHF0:USTF0",1762512642730,0.234,3280.8,3280.7,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1762512643024,3.70982014,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762512643221,3.94382014,3280.9,3280.8,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762512644323,3.44979014,3280.9,3280.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1762512645628,0.234,3280.6,3280.5,0.89167864]
["bitfinex-derivatives","ETHF0:USTF0",1762512648232,0.72807,3280.6,3280.5,0.89167864]
["bitfinex-derivatives","ETHF0:USTF0",1762512648432,0.72807,3280.6,3280.5,0.49657864]
["bitfinex-derivatives","ETHF0:USTF0",1762512649922,0.72807,3280.6,3280.5,0.00248864]
["bitfinex-derivatives","ETHF0:USTF0",1762512650423,0.72807,3280.6,3279.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762512650627,0.72819,3279.9,3279.8,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762512651425,0.72819,3279.9,3279.8,0.49814305]
["bitfinex-derivatives","ETHF0:USTF0",1762512653828,0.72819,3279.9,3279.8,0.00396305]
["bitfinex-derivatives","ETHF0:USTF0",1762512654333,0.234,3278.2,3278.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762512654530,0.234,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512654730,0.1488,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512654731,0.234,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512654923,0.234,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512655124,0.234,3278.1,3278.0,0.4969265]
["bitfinex-derivatives","ETHF0:USTF0",1762512655125,0.23759235,3278.1,3278.0,0.4969265]
["bitfinex-derivatives","ETHF0:USTF0",1762512655324,0.23759235,3278.1,3278.0,0.8920265]
["bitfinex-derivatives","ETHF0:USTF0",1762512655736,0.23759235,3278.1,3278.0,0.4969265]
["bitfinex-derivatives","ETHF0:USTF0",1762512656220,0.23759235,3278.1,3278.0,0.0024665]
["bitfinex-derivatives","ETHF0:USTF0",1762512656422,0.72851,3277.7,3277.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762512656725,0.234,3277.4,3277.3,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762512656924,0.234,3277.4,3277.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1762512657126,3.4418,3277.7,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762512657323,0.234,3277.6,3277.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762512657635,0.234,3277.6,3277.5,0.49812058]
["bitfinex-derivatives","ETHF0:USTF0",1762512658337,0.234,3277.6,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512660233,0.234,3277.6,3277.5,0.39868058]
["bitfinex-derivatives","ETHF0:USTF0",1762512660839,3.2078,3277.7,3277.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762512662642,3.44539235,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512663038,3.21139235,3278.1,3278.0,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1762512663741,0.23759235,3278.1,3278.0,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1762512663933,0.23759235,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512664136,3.44539235,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512666637,0.72852,3277.6,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512666832,3.4418,3277.6,3277.5,0.49812058]
["bitfinex-derivatives","ETHF0:USTF0",1762512667631,3.4418,3277.6,3277.5,0.89322058]
["bitfinex-derivatives","ETHF0:USTF0",1762512667833,3.2078,3277.6,3277.5,0.89322058]
["bitfinex-derivatives","ETHF0:USTF0",1762512668739,3.45449235,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512669141,3.45449235,3278.1,3278.0,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1762512669341,3.21139235,3278.1,3278.0,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1762512670945,0.00359235,3278.1,3278.0,8.87786]
["bitfinex-derivatives","ETHF0:USTF0",1762512671341,0.0045731,3278.4,3278.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762512672241,0.0075238,3278.4,3278.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762512672543,0.0075238,3278.4,3278.3,8.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762512672937,0.0075238,3278.4,3278.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762512689954,0.2506238,3278.4,3278.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762512690356,0.2506238,3278.4,3278.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762512690557,0.0075238,3278.4,3278.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762512691654,0.2506238,3278.4,3278.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762512691856,0.2506238,3278.4,3278.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762512693761,0.73753,3278.3,3278.2,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762512694157,0.2431,3278.3,3278.2,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762512695377,0.2431,3278.3,3278.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762512695378,0.2431,3278.2,3278.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762512695981,0.2431,3278.2,3278.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762512696674,0.2431,3278.2,3278.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762512696983,0.73755,3278.1,3278.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762512697176,0.89027,3278.0,3277.9,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512697676,0.89027,3278.0,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512697677,0.1527,3278.0,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512697876,3.4509,3277.6,3277.5,0.49811058]
["bitfinex-derivatives","ETHF0:USTF0",1762512698381,3.94543,3277.6,3277.5,0.49811058]
["bitfinex-derivatives","ETHF0:USTF0",1762512698571,3.94543,3277.6,3277.5,0.49812058]
["bitfinex-derivatives","ETHF0:USTF0",1762512698772,3.4509,3277.6,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512699077,3.94543,3277.6,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512699384,3.94543,3277.6,3277.5,0.49812058]
["bitfinex-derivatives","ETHF0:USTF0",1762512700278,3.94543,3277.6,3277.5,0.87962058]
["bitfinex-derivatives","ETHF0:USTF0",1762512700686,3.94543,3277.6,3277.5,0.49812058]
["bitfinex-derivatives","ETHF0:USTF0",1762512701781,3.4509,3277.6,3277.5,0.49812058]
["bitfinex-derivatives","ETHF0:USTF0",1762512701982,3.94543,3277.6,3277.5,0.49812058]
["bitfinex-derivatives","ETHF0:USTF0",1762512702483,3.94543,3277.6,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512703579,3.2078,3277.6,3277.5,0.89112058]
["bitfinex-derivatives","ETHF0:USTF0",1762512704581,3.95633,3277.6,3277.5,0.00358058]
["bitfinex-derivatives","ETHF0:USTF0",1762512706185,0.254,3276.8,3276.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762512706485,0.74868,3276.6,3276.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762512706785,0.254,3276.6,3276.5,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762512707286,0.254,3276.1,3275.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762512707584,0.254,3275.5,3275.4,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762512708180,3.2078,3275.6,3275.4,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1762512708385,3.2078,3275.6,3275.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762512708589,3.2106549,3275.6,3275.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762512709076,3.4646549,3275.6,3275.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762512709282,3.4646549,3275.6,3275.4,0.497244]
["bitfinex-derivatives","ETHF0:USTF0",1762512709782,0.254,3275.5,3275.4,0.497244]
["bitfinex-derivatives","ETHF0:USTF0",1762512710181,0.3978,3275.5,3275.4,0.002394]
["bitfinex-derivatives","ETHF0:USTF0",1762512711687,0.89264,3275.5,3275.4,0.002394]
["bitfinex-derivatives","ETHF0:USTF0",1762512712278,0.49489,3275.2,3274.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762512712485,0.3978,3275.5,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512712486,0.254,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512712682,0.254,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512713086,0.254,3274.6,3274.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762512713386,0.254,3274.6,3274.5,0.49806479]
["bitfinex-derivatives","ETHF0:USTF0",1762512713589,0.254,3274.6,3274.5,0.89106479]
["bitfinex-derivatives","ETHF0:USTF0",1762512713792,0.254,3274.6,3274.5,0.00307479]
["bitfinex-derivatives","ETHF0:USTF0",1762512713979,0.74898,3274.6,3274.5,0.00307479]
["bitfinex-derivatives","ETHF0:USTF0",1762512715294,0.254,3274.0,3273.9,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1762512715589,0.25858015,3274.3,3274.2,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762512715781,0.00458015,3274.3,3274.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1762512716185,0.00458015,3274.3,3274.2,0.74179305]
["bitfinex-derivatives","ETHF0:USTF0",1762512717583,3.46638015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512717786,3.96140015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512719487,3.46638015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512719786,3.96140015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512720191,3.46638015,3274.3,3274.2,0.49719305]
["bitfinex-derivatives","ETHF0:USTF0",1762512720392,3.96140015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512720689,3.96140015,3274.3,3274.2,0.49719305]
["bitfinex-derivatives","ETHF0:USTF0",1762512720895,3.96140015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512721287,3.46638015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512721488,3.46638015,3274.3,3274.2,0.74179305]
["bitfinex-derivatives","ETHF0:USTF0",1762512721681,3.96140015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512723583,3.46638015,3274.3,3274.2,0.49719305]
["bitfinex-derivatives","ETHF0:USTF0",1762512723789,3.96140015,3274.3,3274.2,0.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1762512725386,3.21238015,3274.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512725691,3.21238015,3274.3,3268.9,5.3551981]
["bitfinex-derivatives","ETHF0:USTF0",1762512725692,0.254,3272.2,3271.8,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762512725895,0.254,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512726086,0.00458015,3272.3,3272.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762512726486,0.00754123,3272.3,3272.2,8.2470183]
["bitfinex-derivatives","ETHF0:USTF0",1762512727993,3.2078,3272.9,3272.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762512728590,3.2078,3273.3,3273.1,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762512728991,3.21106415,3273.3,3273.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762512729293,3.21106415,3273.3,3273.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762512729493,3.21106415,3273.3,3273.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762512729696,3.21106415,3273.3,3273.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762512729997,3.21106415,3273.3,3273.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762512731501,3.46336415,3273.3,3273.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762512731899,3.46336415,3273.3,3273.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762512732203,0.2523,3273.0,3272.9,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762512733203,0.3953,3273.0,3272.9,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762512733402,0.2523,3273.0,3272.9,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762512733604,0.3953,3273.0,3272.9,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762512734906,1.18956161,3273.0,3272.9,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762512736803,1.68478161,3273.0,3272.9,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762512737299,0.74754,3272.9,3272.2,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762512737503,0.2523,3272.7,3272.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762512737701,1.04656161,3272.7,3272.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762512737902,0.79426161,3272.7,3272.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762512738401,1.04656161,3272.7,3272.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762512738800,0.2523,3272.3,3272.2,0.7484583]
["bitfinex-derivatives","ETHF0:USTF0",1762512739105,0.2523,3272.7,3272.2,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762512739296,3.2078,3272.8,3272.2,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762512739297,0.79668878,3272.6,3272.3,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762512739492,0.79668878,3272.5,3272.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1762512741306,0.79668878,3272.5,3272.4,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1762512741902,3.2078,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512742102,4.00551253,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512743809,1.05001253,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512744206,1.54526253,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512744405,1.29296253,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512744602,0.79771253,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512744906,1.05001253,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512745109,0.79771253,3272.8,3272.7,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1762512746010,0.49528,3272.7,3272.2,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762512746314,1.05001253,3272.6,3272.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762512746502,0.79771253,3272.6,3272.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762512747204,0.79771253,3272.6,3272.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762512747205,1.05001253,3272.6,3272.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762512747412,0.79771253,3272.6,3272.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762512751316,0.74751,3273.1,3273.0,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762512751519,0.3953,3273.0,3272.9,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762512751718,1.19257882,3273.0,3272.9,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762512752010,1.04957882,3273.0,3272.9,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762512752215,1.04957882,3273.0,3272.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1762512752422,0.79727882,3273.0,3272.9,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1762512752914,1.04957882,3273.0,3272.9,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762512753318,1.68779882,3273.0,3272.9,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762512753518,0.2523,3272.6,3272.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762512753720,0.3953,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512753914,1.54553257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512754818,1.19331257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512755310,1.05031257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512755515,1.05031257,3273.0,3272.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1762512755812,1.05031257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512758622,1.05031257,3273.0,3272.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1762512759414,1.05031257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512760120,1.54553257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512760624,1.05031257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512761822,1.68853257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512762216,1.19331257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512762425,1.05031257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512762815,1.54553257,3273.0,3272.9,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512764031,1.54553257,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512764032,0.251,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512764431,0.251,3272.4,3272.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762512764825,0.74625,3272.8,3272.7,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762512766825,0.251,3272.8,3272.7,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762512767324,0.251,3272.4,3272.3,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1762512767526,0.74624,3272.9,3272.8,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512767732,0.251,3272.9,3272.8,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762512767919,0.251,3272.8,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512768125,0.251,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762512768325,0.74623,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762512769035,0.251,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762512769734,0.251,3272.9,3272.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762512770029,0.143,3273.0,3272.6,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762512770030,0.251,3272.7,3272.6,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762512770534,3.4588,3272.8,3272.7,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762512770827,3.4588,3272.8,3272.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762512771430,3.4588,3272.8,3272.7,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762512771832,0.251,3272.6,3272.5,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762512772235,0.251,3272.3,3272.2,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762512772533,0.251,3272.3,3272.2,0.2399183]
["bitfinex-derivatives","ETHF0:USTF0",1762512772728,0.251,3272.3,3272.2,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762512772929,0.251,3272.3,3272.2,0.2399183]
["bitfinex-derivatives","ETHF0:USTF0",1762512774045,0.251,3272.3,3272.2,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762512774238,3.2078,3272.4,3272.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762512774744,0.49524,3272.9,3272.6,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762512776432,0.49524,3272.9,3272.7,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762512776832,0.251,3272.9,3272.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1762512777344,0.251,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762512777833,0.74623,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762512778139,0.251,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762512778938,0.251,3272.9,3272.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1762512779143,3.2078,3273.0,3272.9,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1762512779553,3.2078,3273.4,3273.2,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762512779737,3.2078,3273.4,3272.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762512779738,0.251,3274.4,3274.3,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1762512780046,0.251,3274.5,3274.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762512780341,0.394,3274.5,3274.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762512780543,0.88899,3274.5,3274.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762512780732,0.39659918,3274.5,3274.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762512780936,0.25359918,3274.5,3274.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762512781138,0.25359918,3274.5,3274.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762512781542,0.74858918,3274.5,3274.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762512781737,0.25359918,3274.5,3274.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762512782647,0.25359918,3274.5,3274.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762512782648,0.00259918,3274.5,3274.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762512785749,0.00259918,3274.5,3274.4,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762512786446,0.00259918,3274.5,3274.4,11.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762512786644,0.00458015,3274.8,3274.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1762512787745,0.00778132,3274.8,3274.7,0.73486959]
["bitfinex-derivatives","ETHF0:USTF0",1762512788247,0.49484,3275.5,3275.4,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1762512788451,3.94821,3275.7,3275.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762512788750,3.70261,3275.7,3275.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762512788949,3.2078,3275.7,3275.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762512789361,3.70510586,3275.7,3275.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762512789652,0.00249586,3275.7,3275.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762512790261,0.00249586,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512790457,0.74045,3275.5,3275.3,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762512790663,0.74046,3275.4,3275.3,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762512791054,0.74046,3275.4,3275.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762512791561,0.74046,3275.4,3275.3,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762512792262,0.74046,3275.4,3275.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762512792654,0.49486,3275.4,3275.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762512792955,0.74046,3275.4,3275.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762512793154,0.49486,3275.4,3275.3,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762512793350,0.49486,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512793351,0.00249586,3275.7,3275.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762512796062,0.00458015,3276.0,3275.9,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762512796361,3.2078,3276.6,3276.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762512796661,3.2078,3276.6,3276.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762512796662,0.49473,3276.3,3276.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762512796865,0.49473,3276.3,3276.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762512797063,0.49756786,3276.3,3276.1,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762512797364,0.49756786,3276.3,3276.2,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762512797554,0.00283786,3276.3,3276.2,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762512798061,0.00458015,3276.5,3276.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762512798260,3.3508,3277.5,3277.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762512798461,0.49455,3277.4,3277.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762512798759,0.49455,3277.4,3277.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762512798760,3.2389,3277.5,3277.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762512798955,0.49457,3277.4,3277.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762512799156,0.74017,3277.3,3277.2,0.00345411]
["bitfinex-derivatives","ETHF0:USTF0",1762512799959,0.74017,3277.3,3277.2,0.23545411]
["bitfinex-derivatives","ETHF0:USTF0",1762512800163,0.2456,3277.3,3277.2,0.73003411]
["bitfinex-derivatives","ETHF0:USTF0",1762512800667,0.74017,3277.3,3277.2,0.23545411]
["bitfinex-derivatives","ETHF0:USTF0",1762512801056,0.74017,3277.3,3277.2,0.00345411]
["bitfinex-derivatives","ETHF0:USTF0",1762512801468,0.1438,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512801661,0.4947,3276.4,3276.3,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762512801857,0.4947,3276.4,3276.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762512802360,0.7403,3276.4,3276.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762512802560,0.7403,3276.4,3276.3,0.2356632]
["bitfinex-derivatives","ETHF0:USTF0",1762512802960,0.4947,3276.4,3276.3,0.7303832]
["bitfinex-derivatives","ETHF0:USTF0",1762512803164,0.49466,3276.7,3276.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762512803668,0.49466,3276.7,3276.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762512803869,3.2078,3276.9,3276.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762512804263,3.2078,3276.9,3276.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1762512805067,0.49467,3276.6,3276.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762512805366,0.74027,3276.6,3276.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762512805663,0.49465,3276.8,3276.5,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1762512805867,0.74027,3276.6,3276.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762512806059,0.4947,3276.4,3276.3,0.7303832]
["bitfinex-derivatives","ETHF0:USTF0",1762512808280,0.7403,3276.4,3276.3,0.0036632]
["bitfinex-derivatives","ETHF0:USTF0",1762512808670,0.2456,3276.4,3276.3,0.0036632]
["bitfinex-derivatives","ETHF0:USTF0",1762512808867,3.2078,3276.7,3276.3,0.7303832]
["bitfinex-derivatives","ETHF0:USTF0",1762512809269,0.4947,3276.4,3276.3,0.7303832]
["bitfinex-derivatives","ETHF0:USTF0",1762512811172,0.49469,3276.6,3276.5,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1762512811870,0.2456,3276.4,3276.2,3.11424996]
["bitfinex-derivatives","ETHF0:USTF0",1762512812078,0.49487,3275.3,3275.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762512812279,0.1438,3276.0,3275.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762512812280,0.49489,3275.2,3275.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762512812471,0.2456,3275.3,3275.2,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762512812671,0.7946474,3275.8,3275.2,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762512812873,0.49481,3275.7,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512813073,3.2078,3275.9,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512813268,0.79497728,3275.8,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512814275,3.2078,3275.9,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512814466,0.2456,3275.7,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512814776,0.74041,3275.7,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512815177,1.53580974,3275.7,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512816879,1.53580974,3275.7,3275.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762512817077,0.49481,3275.7,3275.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762512817476,0.74041,3275.7,3275.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762512817677,1.53651016,3275.7,3275.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762512817876,1.53651016,3275.7,3275.6,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1762512818078,0.74043,3275.6,3275.5,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762512818376,0.74226,3275.4,3275.3,0.24208015]
["bitfinex-derivatives","ETHF0:USTF0",1762512818576,3.2078,3275.9,3275.4,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762512818776,0.49485,3275.5,3275.4,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1762512818976,0.49485,3275.5,3275.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1762512819177,0.49485,3275.5,3275.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1762512819676,0.49484,3275.6,3275.5,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762512819971,0.49481,3275.7,3275.6,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1762512820175,0.49481,3275.7,3275.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762512820778,0.4948,3275.8,3275.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1762512820978,0.4948,3275.8,3275.7,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1762512821384,0.00458015,3276.0,3275.7,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1762512821586,0.49935015,3276.0,3275.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1762512821882,0.80181251,3276.0,3275.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1762512822083,0.00458015,3276.0,3275.9,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1762512822780,0.00458015,3276.0,3275.9,9.24075]
["bitfinex-derivatives","ETHF0:USTF0",1762512823285,3.2078,3276.7,3275.9,9.24075]
["bitfinex-derivatives","ETHF0:USTF0",1762512823286,0.49467,3276.7,3276.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762512823477,1.29280381,3276.7,3276.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762512823685,1.29280381,3276.7,3276.6,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1762512824174,0.49467,3276.7,3276.6,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1762512825586,0.49463,3276.9,3276.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762512825780,1.29268256,3276.9,3276.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762512826089,1.29268256,3276.9,3276.8,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1762512826290,1.29268256,3276.9,3276.8,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1762512826989,0.79805256,3276.9,3276.8,1.24062]
["bitfinex-derivatives","ETHF0:USTF0",1762512827190,0.49920015,3277.0,3276.9,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1762512827391,0.49920015,3277.0,3276.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762512827691,0.00458015,3277.0,3276.9,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762512829488,0.49445,3278.1,3278.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762512829684,0.49448,3277.9,3277.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762512829892,0.49447,3278.0,3277.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762512830096,0.79819605,3278.0,3277.9,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1762512830390,3.2078,3278.1,3278.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762512830691,4.00660989,3278.1,3278.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762512831287,3.21016932,3278.1,3278.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762512831584,0.00236932,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512831792,3.44166932,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512832491,3.93611932,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512833281,3.21016932,3278.1,3278.0,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762512834388,0.00236932,3278.1,3278.0,4.10506]
["bitfinex-derivatives","ETHF0:USTF0",1762512835390,0.00236932,3278.1,3278.0,3.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762512835594,0.23386932,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512836693,0.72831932,3278.1,3278.0,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762512838095,0.87107,3278.0,3277.9,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1762512838395,4.07887,3278.0,3277.9,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1762512843293,3.5844,3278.0,3277.9,0.49716253]
["bitfinex-derivatives","ETHF0:USTF0",1762512843489,3.4393,3278.0,3277.9,0.49716253]
["bitfinex-derivatives","ETHF0:USTF0",1762512844598,4.07886,3278.0,3277.9,0.49716253]
["bitfinex-derivatives","ETHF0:USTF0",1762512846097,4.07886,3278.0,3277.9,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1762512847905,4.07886,3278.0,3277.9,0.49716253]
["bitfinex-derivatives","ETHF0:USTF0",1762512848096,3.93376,3278.0,3277.9,0.49716253]
["bitfinex-derivatives","ETHF0:USTF0",1762512848999,3.93376,3278.0,3277.9,0.74846253]
["bitfinex-derivatives","ETHF0:USTF0",1762512849902,0.72596,3278.0,3277.9,0.74846253]
["bitfinex-derivatives","ETHF0:USTF0",1762512850105,0.00236932,3278.1,3278.0,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1762512851007,0.24216932,3278.1,3278.0,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1762512851209,0.00236932,3278.1,3278.0,0.88106]
["bitfinex-derivatives","ETHF0:USTF0",1762512859007,0.00236932,3278.1,3278.0,8.88106]
["bitfinex-derivatives","ETHF0:USTF0",1762512859208,0.00458015,3278.3,3278.2,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1762512859413,0.00458015,3278.3,3278.2,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1762512860114,0.00676251,3278.3,3278.2,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1762512860512,0.00676251,3278.3,3278.2,11.93813]
["bitfinex-derivatives","ETHF0:USTF0",1762512860715,0.00676251,3278.3,3278.2,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1762512862812,3.2078,3278.8,3278.7,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762512863113,0.7342,3278.4,3278.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762512863919,0.73811979,3278.4,3278.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762512864713,0.49831979,3278.4,3278.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1762512865519,0.00391979,3278.4,3278.3,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1762512866112,0.00300582,3278.7,3278.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762512866312,0.00300582,3278.7,3278.6,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1762512867113,0.00668352,3278.7,3278.6,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1762512872123,0.24648352,3278.7,3278.6,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1762512872426,0.24648352,3278.7,3278.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762512872724,0.00668352,3278.7,3278.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762512873317,0.00668352,3278.7,3278.6,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1762512876620,0.00668352,3278.7,3278.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762512878726,0.50104352,3278.7,3278.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762512880026,0.00668352,3278.7,3278.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762512880226,0.00668352,3278.7,3278.6,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1762512888728,0.00668352,3278.7,3278.6,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1762512888931,0.26148352,3278.7,3278.6,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762512889628,0.26148352,3278.7,3278.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762512890033,0.49441,3278.4,3278.3,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762512890234,0.74922,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512891537,0.89246,3278.0,3277.9,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1762512893337,1.68694097,3278.0,3277.9,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1762512893530,0.89246,3278.0,3277.9,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1762512894739,8.89246,3278.0,3277.9,0.00268253]
["bitfinex-derivatives","ETHF0:USTF0",1762512897233,0.89246,3278.0,3277.6,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762512897434,0.89254,3277.5,3277.4,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762512898443,0.89254,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512899839,0.74932,3277.7,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762512900340,0.74932,3277.7,3277.6,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1762512900640,0.74932,3277.7,3277.6,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762512901431,0.49454,3277.6,3277.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762512901637,0.74934,3277.6,3277.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762512903641,0.74934,3277.6,3277.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1762512903839,0.74934,3277.6,3277.5,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762512904140,0.80454,3277.5,3277.4,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1762512904344,0.80454,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512906849,0.74934,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512907040,0.2548,3277.8,3277.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762512907548,0.4945,3277.8,3277.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1762512907846,7.56929,3277.9,3277.8,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1762512908147,7.82409,3277.9,3277.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762512908346,7.56929,3277.9,3277.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762512908544,7.56929,3277.9,3277.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512908946,7.80169,3277.9,3277.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512909144,7.80169,3277.9,3277.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762512910547,0.72693,3277.6,3277.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762512912150,0.2324,3277.6,3277.5,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1762512912353,0.4945,3277.8,3277.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512912546,0.7269,3277.8,3277.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512914650,0.4945,3277.8,3277.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512915555,0.7269,3277.8,3277.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512915756,0.2324,3277.8,3277.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512916358,0.49449,3277.8,3277.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762512916554,0.49449,3277.8,3277.7,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512916854,3.2078,3277.9,3277.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762512917049,3.2078,3277.9,3277.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512917358,3.4402,3277.9,3277.8,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762512918460,3.4402,3277.9,3277.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512918755,3.70228,3277.9,3277.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512918956,3.2078,3277.9,3277.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762512920553,3.2078,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762512920856,0.72692,3277.6,3277.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762512921261,0.49452,3277.6,3277.5,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1762512921459,0.72692,3277.6,3277.5,0.88464]
["bitfinex-derivatives","ETHF0:USTF0",1762512921648,0.72692,3277.6,3277.5,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1762512921852,0.72692,3277.6,3277.5,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762512924355,0.72694,3277.5,3277.4,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1762512924557,0.86704,3277.5,3277.4,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1762512925660,0.86704,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512926161,0.72694,3277.5,3277.4,0.7407259]
["bitfinex-derivatives","ETHF0:USTF0",1762512926364,0.72694,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512928056,0.72694,3277.5,3277.4,0.7407259]
["bitfinex-derivatives","ETHF0:USTF0",1762512928457,0.49454,3277.5,3277.4,0.7407259]
["bitfinex-derivatives","ETHF0:USTF0",1762512928653,0.72694,3277.5,3277.4,0.7407259]
["bitfinex-derivatives","ETHF0:USTF0",1762512928857,0.49454,3277.5,3277.4,0.7407259]
["bitfinex-derivatives","ETHF0:USTF0",1762512929563,0.72694,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512929759,0.86704,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512930364,0.72694,3277.5,3277.4,0.4971259]
["bitfinex-derivatives","ETHF0:USTF0",1762512931675,0.2324,3277.8,3277.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762512931870,0.2324,3277.8,3277.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1762512932567,0.72689,3277.8,3277.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1762512935678,0.49449,3277.8,3277.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1762512938581,0.49448,3277.9,3277.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1762512938880,3.93656,3278.0,3277.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762512939175,4.73141555,3278.0,3277.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762512939580,4.23695555,3278.0,3277.9,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762512940881,3.2078,3278.0,3277.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762512942181,0.63759,3278.5,3278.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762512942371,0.79470533,3278.4,3278.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762512942576,0.79470533,3278.3,3278.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762512943176,0.2343,3278.5,3278.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762512943376,1.02885627,3278.5,3278.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762512943776,0.2343,3278.5,3278.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762512943976,1.02885627,3278.5,3278.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762512944280,0.2343,3278.5,3278.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762512946581,0.2343,3278.5,3278.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762512946978,0.2343,3278.5,3278.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762512947485,0.49438,3278.6,3278.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762512947686,0.2809,3278.5,3278.4,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762512948285,0.2343,3278.5,3278.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762512948482,3.44878352,3278.7,3278.6,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762512948781,0.24098352,3278.7,3278.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762512948983,0.00668352,3278.7,3278.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1762512949982,3.2078,3279.2,3279.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762512950585,0.49424,3279.5,3279.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762512950779,0.2343,3279.4,3279.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762512951182,0.23802876,3279.4,3279.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762512951384,0.00372876,3279.4,3279.3,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762512955684,0.00458015,3279.7,3279.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762512955887,0.00458015,3279.7,3279.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762512956186,0.23888015,3279.7,3279.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762512956390,0.73309015,3279.7,3279.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762512956786,0.73579854,3279.7,3279.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762512957386,0.00728854,3279.7,3279.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762512957784,0.00728854,3279.7,3279.6,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1762512960789,0.00728854,3279.7,3279.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762512962093,0.73579854,3279.7,3279.5,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1762512962388,0.73579854,3279.7,3279.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762512962590,0.00728854,3279.7,3279.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762512965590,0.50149854,3279.7,3279.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762512965892,0.00728854,3279.7,3279.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1762512967990,0.00728854,3279.7,3279.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1762512968191,0.2343,3280.5,3280.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762512968393,3.2078,3280.9,3280.5,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1762512968795,3.2078,3280.9,3280.6,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762512969198,0.49405,3280.8,3280.6,0.4973694]
["bitfinex-derivatives","ETHF0:USTF0",1762512969498,0.49405,3280.8,3280.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512969699,0.72525,3280.8,3280.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512969903,0.49407,3280.7,3280.6,0.4973694]
["bitfinex-derivatives","ETHF0:USTF0",1762512970194,0.2312,3280.8,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512970396,0.2312,3280.7,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512970999,0.72527,3280.7,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512971202,0.2312,3280.7,3280.6,0.4973794]
["bitfinex-derivatives","ETHF0:USTF0",1762512971501,0.49407,3280.8,3280.6,0.7485794]
["bitfinex-derivatives","ETHF0:USTF0",1762512971692,0.49407,3280.8,3280.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1762512972495,0.49407,3280.8,3280.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512972696,3.2116047,3280.9,3280.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512972896,3.4428047,3280.9,3280.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512973096,0.2312,3280.8,3280.7,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1762512973302,0.2312,3280.8,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512973497,0.72527,3280.7,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512977097,8.72527,3280.7,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512978204,9.51707017,3280.7,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512978998,1.51707017,3280.7,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512980806,9.51707017,3280.7,3280.6,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762512981304,4.89000017,3280.7,3279.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762512981498,3.9332,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762512982006,0.7254,3279.9,3279.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762512982306,0.7254,3279.9,3279.8,0.74818298]
["bitfinex-derivatives","ETHF0:USTF0",1762512983203,3.9332,3279.9,3279.8,0.25398298]
["bitfinex-derivatives","ETHF0:USTF0",1762512983406,3.9332,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762512983909,3.9332,3279.9,3279.8,0.74818298]
["bitfinex-derivatives","ETHF0:USTF0",1762512984207,3.9332,3279.9,3279.8,0.49698298]
["bitfinex-derivatives","ETHF0:USTF0",1762512984902,3.9332,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762512985103,0.49413,3280.3,3280.2,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762512985303,1.51870389,3280.3,3280.2,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762512985504,0.72533,3280.3,3280.2,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762512985811,0.49411,3280.4,3280.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762512986003,0.72531,3280.4,3280.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762512986200,0.72533,3280.3,3280.2,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762512987012,0.72533,3280.3,3280.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1762512987306,0.2312,3280.3,3280.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1762512987502,3.7019,3280.5,3280.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512987813,4.49550221,3280.5,3280.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512988506,4.49550221,3280.5,3280.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1762512988809,4.72670221,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762512989510,3.9331,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762512989810,3.9331,3280.5,3280.4,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1762512990205,0.2312,3280.3,3280.2,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762512990611,3.2078,3280.5,3280.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762512990804,0.72533,3280.4,3280.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762512992806,0.49414,3280.3,3280.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762512993315,0.72534,3280.3,3280.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762512993612,0.2312,3280.1,3280.0,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1762512994417,0.2312,3280.1,3280.0,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762512995116,0.2312,3280.1,3280.0,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1762512997013,0.2312,3280.1,3280.0,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762512997214,0.2312,3280.1,3280.0,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1762512997810,0.2312,3280.1,3280.0,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762512998919,0.2312,3280.1,3280.0,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1762513001023,0.2312,3280.1,3280.0,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1762513001620,0.2312,3280.1,3280.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1762513001817,0.49415,3280.2,3280.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1762513002926,0.73795,3280.2,3280.1,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762513004520,0.49419,3280.0,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762513004724,0.73799,3280.0,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762513005525,0.88159,3280.0,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762513005919,0.73799,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513006118,1.52546791,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513006727,0.73799,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513007032,4.60499,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513008027,5.39204344,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513008326,4.60499,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513011027,5.39131865,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513011223,4.60499,3279.9,3279.8,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1762513018027,0.49432,3279.2,3279.1,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762513018228,0.73812,3279.1,3279.0,0.49891015]
["bitfinex-derivatives","ETHF0:USTF0",1762513018533,0.73812,3279.1,3279.0,0.00458015]
["bitfinex-derivatives","ETHF0:USTF0",1762513019036,0.73812,3279.1,3279.0,0.00766948]
["bitfinex-derivatives","ETHF0:USTF0",1762513025435,0.73821,3278.4,3278.3,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762513025634,0.2438,3277.9,3277.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762513025838,0.49452,3277.7,3277.6,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762513026038,0.7383,3277.8,3277.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762513026239,0.741269,3277.8,3277.7,0.49679357]
["bitfinex-derivatives","ETHF0:USTF0",1762513026639,3.949069,3277.8,3277.7,0.49681357]
["bitfinex-derivatives","ETHF0:USTF0",1762513027137,3.949069,3277.8,3277.7,0.73971357]
["bitfinex-derivatives","ETHF0:USTF0",1762513028936,3.949069,3277.8,3277.7,0.24519357]
["bitfinex-derivatives","ETHF0:USTF0",1762513029335,3.949069,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513029537,3.949069,3277.8,3277.7,0.73911357]
["bitfinex-derivatives","ETHF0:USTF0",1762513033042,3.949069,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513034235,3.949069,3277.8,3277.7,0.49681357]
["bitfinex-derivatives","ETHF0:USTF0",1762513034637,3.949069,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513036340,3.210769,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513036546,0.002969,3277.8,3277.7,0.24459357]
["bitfinex-derivatives","ETHF0:USTF0",1762513036746,0.002969,3277.8,3277.7,0.73910357]
["bitfinex-derivatives","ETHF0:USTF0",1762513037446,0.002969,3277.8,3277.7,8.73910357]
["bitfinex-derivatives","ETHF0:USTF0",1762513037843,0.00455571,3278.1,3278.0,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1762513038348,0.00455571,3278.1,3278.0,8.87907]
["bitfinex-derivatives","ETHF0:USTF0",1762513038945,0.00763971,3278.1,3278.0,8.87907]
["bitfinex-derivatives","ETHF0:USTF0",1762513039640,0.00763971,3278.1,3278.0,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1762513039848,0.25753971,3278.1,3278.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762513040042,0.00763971,3278.1,3278.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762513040240,0.00763971,3278.1,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513040547,0.00763971,3278.1,3277.7,0.49679357]
["bitfinex-derivatives","ETHF0:USTF0",1762513040750,0.2499,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513041342,0.7444,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513042750,0.49449,3277.9,3277.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762513044345,0.7444,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513053457,1.53796211,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513054161,0.7444,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513054461,1.53841777,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513057870,0.7444,3277.8,3277.7,0.24459357]
["bitfinex-derivatives","ETHF0:USTF0",1762513058168,7.56929,3277.9,3277.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762513060472,4.36149,3277.9,3277.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762513062364,4.36069,3277.9,3277.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762513062668,0.49449,3277.9,3277.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762513063668,0.7393,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513066567,0.7393,3277.8,3277.7,0.24459357]
["bitfinex-derivatives","ETHF0:USTF0",1762513066872,0.7393,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513067874,0.7393,3277.8,3277.7,0.24459357]
["bitfinex-derivatives","ETHF0:USTF0",1762513068565,0.7393,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513070982,3.9471,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513078374,3.9471,3277.8,3277.7,0.24459357]
["bitfinex-derivatives","ETHF0:USTF0",1762513080685,3.9471,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513084391,0.7393,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513084585,0.7393,3277.8,3277.7,0.24459357]
["bitfinex-derivatives","ETHF0:USTF0",1762513086587,0.7393,3277.8,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513089494,0.4945,3277.8,3277.7,0.73910357]
["bitfinex-derivatives","ETHF0:USTF0",1762513090292,0.24653971,3278.1,3277.7,0.00229357]
["bitfinex-derivatives","ETHF0:USTF0",1762513090695,0.49448,3278.0,3277.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1762513091892,0.73338,3278.0,3277.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1762513092098,0.73338,3278.0,3277.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762513092596,0.73338,3278.0,3277.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1762513093190,0.2389,3278.0,3277.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1762513093494,0.50208971,3278.1,3278.0,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1762513094102,0.00763971,3278.1,3278.0,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1762513094795,0.00763971,3278.1,3278.0,8.88517]
["bitfinex-derivatives","ETHF0:USTF0",1762513095003,0.00763971,3278.1,3278.0,18.19377]
["bitfinex-derivatives","ETHF0:USTF0",1762513095699,0.49436,3278.7,3278.6,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1762513096299,3.2078,3278.9,3278.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762513096497,3.8662,3279.4,3278.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762513096498,0.73322,3279.0,3278.9,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762513096699,0.73696377,3279.0,3278.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762513097704,0.73696377,3279.0,3278.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762513098001,0.49806377,3279.0,3278.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762513098199,0.00374377,3279.0,3278.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762513098798,0.49806377,3279.0,3278.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762513099394,0.00374377,3279.0,3278.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762513106807,0.00374377,3279.0,3278.9,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762513107200,0.00374377,3279.0,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513107497,0.24264377,3279.0,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513107793,0.73696377,3279.0,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513109501,0.24264377,3279.0,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513109906,0.24264377,3279.0,3278.9,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762513111807,0.00374377,3279.0,3278.9,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1762513118412,0.00374377,3279.0,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513118611,0.24974377,3279.0,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513119011,0.24974377,3279.0,3278.9,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1762513119612,0.00374377,3279.0,3278.9,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1762513145823,0.24534377,3279.0,3278.9,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1762513146027,0.24534377,3279.0,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513146532,0.24534377,3279.0,3278.9,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1762513147031,0.00374377,3279.0,3278.9,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1762513148629,4.377e-05,3279.0,3278.9,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1762513149330,3.2078,3279.7,3279.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762513149527,0.74707,3280.0,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762513150431,0.75061171,3280.0,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762513150832,0.25644171,3280.0,3279.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762513151724,0.00354171,3280.0,3279.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1762513154422,3.2078,3280.6,3280.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762513154631,3.2078,3280.6,3280.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762513154632,3.95479,3280.6,3280.5,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1762513154932,0.2529,3280.5,3280.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762513155326,0.2529,3280.5,3280.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762513155531,0.25509643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513157035,0.00219643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513157737,0.25509643,3280.5,3280.4,0.49662337]
["bitfinex-derivatives","ETHF0:USTF0",1762513158432,0.25509643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513159132,0.74918643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513160839,0.49628643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513161036,0.00219643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513161636,0.49628643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513161835,0.74918643,3280.5,3280.4,0.49662337]
["bitfinex-derivatives","ETHF0:USTF0",1762513162641,0.74918643,3280.5,3280.4,0.23381337]
["bitfinex-derivatives","ETHF0:USTF0",1762513163638,0.74918643,3280.5,3280.4,0.72792337]
["bitfinex-derivatives","ETHF0:USTF0",1762513165442,0.88758643,3280.5,3280.4,0.00251337]
["bitfinex-derivatives","ETHF0:USTF0",1762513165940,0.2529,3279.7,3279.6,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762513166141,0.2529,3279.7,3279.6,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1762513166442,0.49421,3279.7,3279.6,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1762513166637,3.2078,3280.1,3279.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762513166638,0.7471,3279.8,3279.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762513166836,0.7471,3279.8,3279.7,0.49723932]
["bitfinex-derivatives","ETHF0:USTF0",1762513167140,0.49418,3279.9,3279.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762513168643,0.49417,3280.0,3279.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1762513170945,3.2078,3280.1,3280.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1762513171441,3.70195,3280.1,3280.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1762513171746,3.95485,3280.1,3280.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1762513172139,3.70195,3280.1,3280.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1762513172343,0.74705,3280.1,3280.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1762513172643,0.49415,3280.1,3280.0,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1762513173148,3.70193,3280.3,3280.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762513173341,0.49413,3280.3,3280.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762513174542,0.49413,3280.3,3280.2,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1762513175048,0.49411,3280.4,3280.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762513175551,0.74701,3280.4,3280.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762513177956,0.74701,3280.4,3280.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762513178150,0.49417,3280.0,3279.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762513178457,3.28629643,3280.5,3279.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1762513178650,0.49415,3280.2,3280.0,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1762513178951,0.49415,3280.1,3280.0,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1762513179554,0.73964,3280.2,3280.1,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762513180155,0.73964,3280.2,3280.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1762513182548,0.2455,3280.2,3279.7,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762513182847,3.2078,3280.3,3279.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762513183053,0.49415,3280.1,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762513183353,0.49415,3280.1,3280.0,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1762513184552,0.49414,3280.3,3280.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762513191448,0.00219643,3280.5,3280.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762513191647,0.49630643,3280.5,3280.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762513191853,0.49630643,3280.5,3280.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1762513192156,0.49415,3280.2,3280.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762513192358,0.49415,3280.2,3280.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1762513192558,0.73602,3280.3,3280.2,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762513192752,0.49412,3280.3,3280.2,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1762513192954,0.00219643,3280.5,3280.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762513193359,0.05439643,3280.5,3280.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762513193955,0.49411,3280.4,3280.3,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762513194161,0.49411,3280.4,3280.3,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1762513194659,0.49629643,3280.5,3280.4,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1762513195253,0.49629643,3280.5,3280.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762513195760,0.73819643,3280.5,3280.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762513196858,0.49411,3280.4,3280.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762513197157,0.73601,3280.4,3280.3,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762513198663,0.73601,3280.4,3280.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762513200263,0.2419,3280.1,3280.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762513200856,0.73608,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513201061,0.7361,3279.8,3279.7,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762513202363,0.7361,3279.8,3279.7,0.49724932]
["bitfinex-derivatives","ETHF0:USTF0",1762513203263,0.7361,3279.8,3279.7,0.00303932]
["bitfinex-derivatives","ETHF0:USTF0",1762513206059,0.73616,3279.4,3279.3,0.00457282]
["bitfinex-derivatives","ETHF0:USTF0",1762513206265,4.74335612,3279.4,3279.3,0.00457282]
["bitfinex-derivatives","ETHF0:USTF0",1762513206468,0.49431,3279.1,3278.9,3.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762513206762,0.49431,3279.1,3279.0,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1762513207163,0.73619,3279.2,3279.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762513207764,0.73619,3279.2,3279.0,0.00365992]
["bitfinex-derivatives","ETHF0:USTF0",1762513207765,0.7362,3279.1,3279.0,0.00365992]
["bitfinex-derivatives","ETHF0:USTF0",1762513207958,0.2419,3279.1,3279.0,0.49797992]
["bitfinex-derivatives","ETHF0:USTF0",1762513209563,0.24287282,3279.5,3279.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762513209763,0.37507282,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762513210375,0.86931282,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762513211067,0.73711282,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762513212261,0.73258,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762513212574,0.73258,3279.4,3279.0,0.14975992]
["bitfinex-derivatives","ETHF0:USTF0",1762513212575,0.49427,3279.3,3279.0,0.14975992]
["bitfinex-derivatives","ETHF0:USTF0",1762513213562,0.49427,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762513214365,0.49427,3279.3,3279.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762513214870,0.73257,3279.3,3279.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762513215069,0.73257,3279.3,3279.2,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762513215873,0.49427,3279.3,3279.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762513216573,0.49426,3279.4,3279.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762513217774,0.73256,3279.4,3279.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762513218073,0.73256,3279.4,3279.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1762513219275,0.73256,3279.4,3279.0,0.14975992]
["bitfinex-derivatives","ETHF0:USTF0",1762513219276,0.2383,3279.1,3279.0,0.14975992]
["bitfinex-derivatives","ETHF0:USTF0",1762513219474,0.4943,3279.1,3279.0,0.88255992]
["bitfinex-derivatives","ETHF0:USTF0",1762513222675,0.7326,3279.1,3279.0,0.00365992]
["bitfinex-derivatives","ETHF0:USTF0",1762513222878,0.2383,3278.3,3278.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762513223081,0.2383,3278.3,3278.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762513223378,0.73273,3278.3,3278.1,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762513223569,0.73273,3278.3,3278.2,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762513223769,0.73273,3278.3,3278.2,0.49717254]
["bitfinex-derivatives","ETHF0:USTF0",1762513224477,0.2383,3278.3,3278.2,0.49717254]
["bitfinex-derivatives","ETHF0:USTF0",1762513225576,0.2383,3278.3,3278.2,0.73567254]
["bitfinex-derivatives","ETHF0:USTF0",1762513225979,0.73272,3278.3,3278.2,0.73567254]
["bitfinex-derivatives","ETHF0:USTF0",1762513226171,0.2383,3278.3,3278.2,0.73567254]
["bitfinex-derivatives","ETHF0:USTF0",1762513226368,3.2078,3278.8,3278.2,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1762513226671,0.49439,3278.6,3278.5,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1762513226873,0.73269,3278.6,3278.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762513227072,0.4944,3278.5,3278.3,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762513227870,0.49441,3278.4,3278.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1762513230072,3.2078,3278.8,3278.7,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1762513230276,3.2078,3279.4,3279.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762513230473,0.00457282,3279.5,3279.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762513234071,0.00457282,3279.5,3279.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762513234270,0.49881282,3279.5,3279.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762513234671,0.73711282,3279.5,3279.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762513234871,0.73711282,3279.5,3279.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762513235072,0.73257,3279.3,3279.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762513236179,0.73257,3279.3,3279.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762513237076,0.2383,3279.3,3279.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1762513237279,0.49881282,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762513237482,0.00457282,3279.5,3279.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762513237780,0.49881282,3279.5,3279.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762513237978,0.73711282,3279.5,3279.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1762513241382,0.73537,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762513241583,0.73537,3279.4,3279.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762513241784,0.49881282,3279.5,3279.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762513252991,0.00457282,3279.5,3279.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762513253293,0.49881282,3279.5,3279.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762513256689,0.73991282,3279.5,3279.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762513258087,0.73991282,3279.5,3279.4,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762513261292,0.73537,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762513261497,0.73537,3279.4,3279.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762513261896,0.2411,3279.4,3279.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762513263600,0.73536,3279.4,3279.3,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762513265300,0.73536,3279.4,3279.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1762513267102,0.00457282,3279.5,3279.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762513267700,0.49881282,3279.5,3279.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762513268599,0.49881282,3279.5,3279.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513268799,0.49429,3279.2,3279.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762513268995,0.49429,3279.2,3279.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1762513269204,0.49428,3279.3,3279.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1762513269803,0.74028,3279.3,3279.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1762513271497,0.49428,3279.3,3279.2,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1762513272104,0.74026,3279.4,3279.3,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762513274707,0.74026,3279.4,3279.3,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1762513281207,0.4943,3279.2,3279.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762513281413,0.7403,3279.2,3279.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762513281811,0.7403,3279.2,3279.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762513282212,0.4943,3279.2,3279.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762513282808,0.246,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513283004,0.246,3278.5,3278.2,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1762513283211,0.74042,3278.3,3278.2,0.00273254]
["bitfinex-derivatives","ETHF0:USTF0",1762513287019,0.246,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513287922,0.74368395,3277.5,3277.4,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762513288617,0.74368395,3277.5,3277.4,3.45873244]
["bitfinex-derivatives","ETHF0:USTF0",1762513289619,0.88718395,3277.5,3277.4,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762513290528,0.74368395,3277.5,3277.4,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762513293025,0.80008395,3277.5,3277.4,3.21073244]
["bitfinex-derivatives","ETHF0:USTF0",1762513293321,0.80008395,3277.5,3277.4,0.00293244]
["bitfinex-derivatives","ETHF0:USTF0",1762513293830,0.74059,3277.2,3277.1,0.00457282]
["bitfinex-derivatives","ETHF0:USTF0",1762513294121,3.94839,3277.2,3277.1,0.00457282]
["bitfinex-derivatives","ETHF0:USTF0",1762513295026,3.94839,3277.2,3277.1,0.007927]
["bitfinex-derivatives","ETHF0:USTF0",1762513296028,0.49468,3276.6,3276.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762513296328,0.49475,3276.1,3276.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762513297034,0.49475,3276.1,3276.0,0.39106775]
["bitfinex-derivatives","ETHF0:USTF0",1762513298431,0.73325,3276.1,3276.0,0.00356775]
["bitfinex-derivatives","ETHF0:USTF0",1762513301529,0.7333,3275.8,3275.7,0.00457282]
["bitfinex-derivatives","ETHF0:USTF0",1762513301725,3.9411,3275.8,3275.7,0.00457282]
["bitfinex-derivatives","ETHF0:USTF0",1762513302441,3.9411,3275.8,3275.7,0.00809233]
["bitfinex-derivatives","ETHF0:USTF0",1762513302631,0.2371,3275.6,3275.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762513302827,0.49489,3275.3,3275.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513303231,0.4949,3275.1,3275.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762513303636,0.49854884,3275.1,3275.0,0.39283245]
["bitfinex-derivatives","ETHF0:USTF0",1762513303935,3.94344884,3275.1,3275.0,0.00253245]
["bitfinex-derivatives","ETHF0:USTF0",1762513305143,0.73205,3274.8,3274.7,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513306245,0.73205,3274.8,3274.7,0.00681321]
["bitfinex-derivatives","ETHF0:USTF0",1762513307037,0.49495,3274.8,3274.7,0.00681321]
["bitfinex-derivatives","ETHF0:USTF0",1762513307243,0.73203,3275.0,3274.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513307439,0.73205,3274.8,3274.7,0.00681321]
["bitfinex-derivatives","ETHF0:USTF0",1762513310445,0.2371,3274.8,3274.7,0.50177321]
["bitfinex-derivatives","ETHF0:USTF0",1762513310746,3.21144884,3275.1,3274.7,0.75257321]
["bitfinex-derivatives","ETHF0:USTF0",1762513310948,0.49495,3274.8,3274.7,0.75257321]
["bitfinex-derivatives","ETHF0:USTF0",1762513311448,0.73205,3274.8,3274.7,0.00681321]
["bitfinex-derivatives","ETHF0:USTF0",1762513312149,4.59825,3274.8,3274.7,0.00681321]
["bitfinex-derivatives","ETHF0:USTF0",1762513312450,5.39331118,3274.8,3274.7,0.00681321]
["bitfinex-derivatives","ETHF0:USTF0",1762513312642,0.49509,3274.0,3273.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513313347,0.49506,3274.2,3274.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513313539,0.49506,3274.2,3274.1,0.74956012]
["bitfinex-derivatives","ETHF0:USTF0",1762513313743,0.49502,3274.4,3274.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513314648,0.73212,3274.4,3274.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513315540,0.73212,3274.4,3274.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762513315740,0.2371,3274.4,3274.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762513315945,0.00457994,3274.5,3274.4,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1762513317051,0.00457994,3274.5,3274.4,8.74581]
["bitfinex-derivatives","ETHF0:USTF0",1762513317255,0.00364884,3275.1,3275.0,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1762513318649,0.00457994,3275.4,3275.3,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1762513318848,0.00457994,3275.4,3275.3,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1762513319242,3.2078,3276.0,3275.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513319449,0.49471,3276.4,3276.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762513319643,0.49795045,3276.4,3276.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513320551,0.80107259,3276.4,3276.0,0.15247994]
["bitfinex-derivatives","ETHF0:USTF0",1762513320757,0.73185,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513321056,0.49474,3276.2,3276.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762513321556,0.73185,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513322151,3.93965,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513322352,4.73847868,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513323454,4.73966482,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513325353,5.81763818,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513325954,4.73966482,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513326158,5.81763818,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513327259,4.73966482,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513327954,4.73966482,3276.1,3274.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762513327955,0.1501,3275.0,3274.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762513328265,0.73209,3274.5,3274.0,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762513328654,0.49501,3274.4,3274.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1762513328959,0.80066786,3274.4,3274.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1762513329157,0.2477,3274.6,3274.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762513329359,1.04794967,3274.6,3274.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762513329563,1.54292967,3274.6,3274.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762513329761,1.54292967,3274.6,3274.5,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1762513330060,0.80024967,3274.6,3274.5,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762513330455,0.80024967,3274.6,3274.5,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1762513330957,0.00457994,3274.7,3274.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762513331155,0.80506315,3274.7,3274.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762513331358,0.80514913,3274.7,3274.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762513331959,1.05284913,3274.7,3274.6,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762513332363,1.54780913,3274.7,3274.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762513332660,1.54780913,3274.7,3274.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762513332857,0.74268,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513333055,1.54324919,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513333263,0.49503,3274.3,3274.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762513333762,0.74274,3274.2,3274.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513334061,1.54004359,3274.2,3274.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513334458,4.74784359,3274.2,3274.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513336459,1.04500359,3274.2,3274.1,0.73625012]
["bitfinex-derivatives","ETHF0:USTF0",1762513336659,0.79730359,3274.2,3274.1,0.73625012]
["bitfinex-derivatives","ETHF0:USTF0",1762513337057,0.00457994,3274.7,3274.1,0.73625012]
["bitfinex-derivatives","ETHF0:USTF0",1762513337058,0.00457994,3274.7,3274.1,0.24120012]
["bitfinex-derivatives","ETHF0:USTF0",1762513337263,0.00457994,3274.7,3274.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762513338269,0.00457994,3274.7,3274.6,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762513340971,0.00457994,3274.7,3274.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762513345072,0.49484,3275.5,3275.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762513345473,0.74253,3275.6,3275.5,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762513345673,0.89415,3275.5,3275.4,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762513346583,0.74255,3275.5,3275.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1762513347283,0.49485,3275.5,3275.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1762513347480,0.49483,3275.6,3275.5,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1762513348383,0.49483,3275.7,3275.6,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762513349679,0.00457994,3275.8,3275.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762513353796,0.49937994,3275.8,3275.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762513355190,0.00457994,3275.8,3275.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762513357798,0.49481,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513357985,0.74707994,3275.8,3275.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762513358190,0.49937994,3275.8,3275.7,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762513359395,0.74317994,3275.8,3275.7,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762513359696,0.00457994,3275.8,3275.4,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762513359893,0.2442,3275.5,3275.4,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1762513360199,0.49484,3275.6,3275.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513360396,0.73904,3275.6,3275.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513360600,0.00457994,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513360793,0.49487,3275.4,3275.2,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762513360995,0.49487,3275.4,3275.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513361198,0.73907,3275.4,3275.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513362198,0.73907,3275.3,3275.2,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762513362892,0.49487,3275.3,3275.2,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1762513363196,0.73907,3275.3,3275.2,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1762513363701,0.73907,3275.3,3275.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762513365501,0.73907,3275.3,3275.2,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1762513365890,0.2442,3275.0,3274.9,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1762513366097,0.2442,3275.0,3274.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513366298,0.2442,3275.0,3274.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762513366598,0.1464,3275.5,3274.6,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762513366599,0.49489,3275.2,3275.0,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1762513366804,3.94683,3275.6,3275.5,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1762513367302,3.2078,3275.6,3275.5,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1762513367602,0.49937994,3275.8,3275.7,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762513367900,0.00457994,3275.8,3275.7,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762513368600,0.49937994,3275.8,3275.7,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762513369307,0.00457994,3275.8,3275.7,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762513373905,0.00457994,3275.8,3275.7,9.75891]
["bitfinex-derivatives","ETHF0:USTF0",1762513374408,0.49937994,3275.8,3275.7,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762513374904,0.73903,3275.6,3275.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513375098,0.49486,3275.4,3275.2,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513375399,0.49486,3275.4,3275.3,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762513375800,0.73906,3275.4,3275.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513376012,0.49489,3275.2,3275.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762513376713,0.73909,3275.2,3275.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762513377714,0.73909,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513377715,0.2442,3275.0,3274.9,9.52193]
["bitfinex-derivatives","ETHF0:USTF0",1762513377905,0.2442,3275.0,3274.9,9.76303]
["bitfinex-derivatives","ETHF0:USTF0",1762513378310,0.4949,3275.1,3275.0,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762513378812,0.49489,3275.2,3275.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762513379010,0.49489,3275.2,3275.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762513379209,0.49486,3275.4,3275.2,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513379409,0.1464,3275.5,3275.2,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1762513379915,0.64125,3275.5,3275.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513380118,0.49485,3275.5,3275.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513380813,0.73905,3275.5,3275.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513382019,0.73905,3275.5,3275.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762513382719,0.49485,3275.5,3275.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762513383418,0.73905,3275.5,3275.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513384715,0.73905,3275.5,3275.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762513384915,0.49485,3275.5,3275.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762513385116,0.49485,3275.5,3275.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513385919,0.49485,3275.5,3275.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762513386419,0.49485,3275.5,3275.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513387719,0.49485,3275.5,3275.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762513389229,3.21237994,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513389426,0.49484,3275.6,3275.5,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1762513389815,0.49484,3275.6,3275.5,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1762513390020,0.49484,3275.6,3275.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762513390517,0.49488,3275.3,3275.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513391321,3.70717994,3275.8,3275.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513391526,4.50964112,3275.8,3275.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513391821,4.01484112,3275.8,3275.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1762513392123,3.21237994,3275.8,3275.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1762513392321,0.00457994,3275.8,3275.7,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1762513397932,3.21104045,3276.4,3276.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513398434,3.70575045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513398732,3.70575045,3276.4,3276.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513398934,3.70575045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513399731,3.21104045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513400031,0.00324045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513404039,0.49795045,3276.4,3276.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513404242,0.49472,3276.3,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513404433,0.2319,3276.3,3276.2,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762513404632,0.72662,3276.3,3276.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1762513405633,0.49795045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513405832,0.00324045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513406539,0.49795045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513407136,0.72985045,3276.4,3276.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513407337,0.72662,3276.3,3276.2,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762513407538,0.72662,3276.3,3276.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1762513407738,0.49795045,3276.4,3276.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513408040,0.72985045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513408241,0.72664,3276.2,3276.1,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762513409038,0.72664,3276.2,3276.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513410034,0.72665,3276.1,3276.0,3.21237994]
["bitfinex-derivatives","ETHF0:USTF0",1762513410234,0.72665,3276.1,3276.0,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513412642,3.21104045,3276.4,3275.3,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762513412643,0.2319,3275.4,3275.3,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762513412847,0.2319,3275.3,3275.2,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762513413136,0.72677,3275.3,3275.2,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762513413345,0.72677,3275.3,3275.2,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762513414245,0.72677,3275.3,3275.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513415337,0.2319,3275.3,3275.2,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762513415942,0.49484,3275.6,3275.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513416138,0.4948,3275.8,3275.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513416644,0.72673,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513417148,0.49481,3275.7,3275.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513417335,0.49478,3275.9,3275.5,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762513417639,0.4948,3275.8,3275.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1762513417847,0.4948,3275.8,3275.5,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762513417848,3.21104045,3276.4,3276.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513418145,0.49472,3276.3,3276.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513418341,3.21104045,3276.4,3276.3,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762513418542,0.00324045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513419751,0.49795045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513420444,0.75265045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513420749,0.49795045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513421347,0.49795045,3276.4,3276.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513422541,0.49795045,3276.4,3276.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1762513423848,0.73085045,3276.4,3276.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762513424048,0.72762,3276.3,3276.2,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762513424545,0.72762,3276.3,3276.2,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1762513425051,0.72762,3276.3,3276.2,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762513425248,0.49475,3276.1,3276.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762513425438,0.49475,3276.1,3276.0,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1762513426648,0.49475,3276.1,3276.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762513427549,0.4948,3275.9,3275.8,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762513427747,0.49481,3275.8,3275.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1762513427949,0.49483,3275.6,3275.5,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1762513428154,0.72773,3275.6,3275.5,4.10844]
["bitfinex-derivatives","ETHF0:USTF0",1762513428449,0.72773,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513429050,0.2329,3275.6,3275.5,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762513429251,0.2329,3276.0,3275.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762513429747,0.2329,3276.0,3275.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1762513429944,0.2329,3276.2,3275.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762513430151,0.2329,3276.2,3276.1,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1762513430347,3.86944045,3276.4,3276.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1762513430552,0.49795045,3276.4,3276.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1762513431642,0.73085045,3276.4,3276.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762513431940,0.49474,3276.2,3276.1,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762513432153,0.2329,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513432343,0.72771,3275.7,3275.6,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762513432849,0.72771,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513433148,0.72773,3275.6,3275.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1762513433453,0.72773,3275.6,3275.5,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1762513434552,0.72773,3275.6,3275.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762513434747,0.72773,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513434948,0.4949,3275.1,3275.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762513435144,0.51242,3275.0,3274.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513435556,1.30983359,3275.0,3274.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513436149,9.30983359,3275.0,3274.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513437256,0.51242,3275.0,3274.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513437650,0.51242,3275.0,3274.9,0.49950994]
["bitfinex-derivatives","ETHF0:USTF0",1762513437848,0.51242,3275.0,3274.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513438351,0.51242,3275.0,3274.9,0.49950994]
["bitfinex-derivatives","ETHF0:USTF0",1762513438551,3.2078,3275.1,3275.0,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1762513438751,3.7027,3275.1,3275.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762513439053,3.7202,3275.1,3275.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762513439250,0.51242,3275.0,3274.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513442161,0.49492,3275.0,3274.9,0.25707994]
["bitfinex-derivatives","ETHF0:USTF0",1762513442458,0.51247,3274.7,3274.6,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1762513442652,3.72027,3274.7,3274.6,0.14672]
["bitfinex-derivatives","ETHF0:USTF0",1762513443356,3.72027,3274.7,3274.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762513443550,0.49504,3274.2,3273.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762513443858,0.49504,3274.2,3273.8,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513444260,0.49509,3273.9,3273.8,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513444458,3.70289,3273.9,3273.8,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513445160,3.70505653,3273.9,3273.8,0.00682115]
["bitfinex-derivatives","ETHF0:USTF0",1762513445757,3.20996653,3273.9,3273.8,0.25932115]
["bitfinex-derivatives","ETHF0:USTF0",1762513446255,3.20996653,3273.9,3273.8,0.00682115]
["bitfinex-derivatives","ETHF0:USTF0",1762513446453,11.20996653,3273.9,3273.8,2.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762513447062,12.00816226,3273.9,3273.8,2.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762513447361,12.00816226,3273.9,3273.5,0.00306518]
["bitfinex-derivatives","ETHF0:USTF0",1762513447564,0.49528,3272.6,3272.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762513447759,3.70306,3272.8,3272.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762513447955,0.49528,3272.6,3272.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762513448156,0.49535,3272.2,3271.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762513448460,9.085,3273.1,3271.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762513448461,3.2078,3272.3,3271.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762513448664,3.2078,3272.3,3270.9,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513448665,3.2078,3271.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513448860,10.56557961,3272.2,3266.9,3.12801673]
["bitfinex-derivatives","ETHF0:USTF0",1762513448861,0.49613,3267.0,3266.9,3.12801673]
["bitfinex-derivatives","ETHF0:USTF0",1762513449059,3.2078,3267.2,3267.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513449458,0.98410221,3267.1,3267.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513449961,0.98778035,3267.1,3267.0,0.15405331]
["bitfinex-derivatives","ETHF0:USTF0",1762513450464,0.49613,3267.0,3266.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513450666,3.2078,3266.5,3266.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762513450864,0.00367814,3267.1,3266.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513451169,4.18663853,3267.0,3266.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513451367,1.08840936,3268.0,3267.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513451558,3.2078,3268.7,3268.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513452068,3.2078,3268.7,3268.4,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762513452265,3.2078,3269.1,3269.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513452468,3.21119511,3269.1,3269.0,0.15393247]
["bitfinex-derivatives","ETHF0:USTF0",1762513452664,3.21119511,3269.1,3269.0,8.15393247]
["bitfinex-derivatives","ETHF0:USTF0",1762513452855,3.21119511,3269.1,3268.7,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513453059,3.21119511,3269.1,3268.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513453266,3.2078,3268.4,3268.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513453970,3.2078,3268.4,3268.3,0.15311794]
["bitfinex-derivatives","ETHF0:USTF0",1762513454163,3.70372,3268.4,3268.3,0.15311794]
["bitfinex-derivatives","ETHF0:USTF0",1762513454370,3.2078,3268.4,3268.3,0.15311794]
["bitfinex-derivatives","ETHF0:USTF0",1762513460178,3.2078,3268.9,3268.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513460382,3.2078,3268.9,3268.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762513460877,0.00339511,3269.1,3269.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513461073,0.00339511,3269.1,3269.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762513461377,0.00339511,3269.1,3269.0,11.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762513463073,0.49583,3269.0,3268.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513463377,3.21119511,3269.1,3269.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513463576,0.94926985,3269.1,3269.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513463776,0.00339511,3269.1,3269.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513463977,4.84041404,3270.2,3270.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513464175,4.84041404,3270.2,3269.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762513464176,0.49575,3269.5,3269.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762513464374,0.49584,3268.9,3268.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513464576,4.64972231,3268.9,3268.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513464978,4.65351446,3268.9,3268.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513465281,0.49589,3268.6,3268.5,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513465480,0.49592,3268.4,3267.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513465776,0.49603,3267.7,3267.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513465984,1.44211231,3267.7,3267.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513466183,0.94608231,3267.7,3267.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513466582,0.94608231,3267.7,3267.6,0.15422847]
["bitfinex-derivatives","ETHF0:USTF0",1762513467287,0.94608231,3267.7,3267.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513467584,0.94608231,3267.7,3267.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762513467882,0.94608231,3267.7,3267.6,8.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762513468084,1.59020685,3268.7,3268.3,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513468378,0.00379215,3268.9,3268.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1762513468581,0.00379215,3268.9,3268.3,0.15299283]
["bitfinex-derivatives","ETHF0:USTF0",1762513468582,0.00379215,3268.9,3268.7,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762513468983,0.00379215,3268.9,3268.5,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762513469182,0.00379215,3268.9,3268.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762513469381,1.593999,3268.9,3268.8,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762513469577,0.00379215,3268.9,3268.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762513469780,0.00379215,3268.9,3268.8,8.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762513470785,0.00458716,3269.2,3269.1,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762513471877,0.00841468,3269.2,3269.1,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762513472081,4.68e-06,3269.2,3269.1,11.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762513472385,4.68e-06,3269.2,3269.1,11.94671]
["bitfinex-derivatives","ETHF0:USTF0",1762513472581,4.68e-06,3269.2,3269.1,3.94671]
["bitfinex-derivatives","ETHF0:USTF0",1762513473377,1.59020685,3269.9,3269.8,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1762513473584,2.11731057,3270.2,3270.1,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1762513473882,2.11731057,3270.2,3269.7,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762513473883,3.2078,3270.3,3270.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513474080,3.2078,3270.3,3269.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513474281,5.32511057,3269.9,3269.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513474482,3.2078,3269.9,3269.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513475187,5.33348695,3270.3,3270.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513475483,0.00837638,3270.3,3270.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513475982,3.21617638,3270.3,3270.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513476785,3.21617638,3270.3,3270.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762513477179,0.00837638,3270.3,3270.2,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762513477483,0.00837638,3270.3,3270.2,8.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762513477675,1.057e-05,3270.5,3270.4,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1762513477875,0.49554,3271.0,3270.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762513478077,0.49553,3271.0,3270.6,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513478385,3.2078,3270.8,3270.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762513478586,1.6174349,3270.6,3270.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762513478784,0.4956,3270.5,3270.4,0.15373996]
["bitfinex-derivatives","ETHF0:USTF0",1762513478998,0.4956,3270.5,3270.4,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762513479987,1.35657486,3270.5,3270.4,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762513480785,0.86097486,3270.5,3270.4,0.49875996]
["bitfinex-derivatives","ETHF0:USTF0",1762513480985,0.86097486,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513481574,2.47956373,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513481777,2.47956373,3270.5,3270.4,0.49875996]
["bitfinex-derivatives","ETHF0:USTF0",1762513482180,0.86097486,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513482379,2.47892282,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513482588,0.86097486,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513483280,0.86097486,3270.5,3270.4,0.49875996]
["bitfinex-derivatives","ETHF0:USTF0",1762513483690,1.35657486,3270.5,3270.4,0.49875996]
["bitfinex-derivatives","ETHF0:USTF0",1762513483989,2.97452282,3270.5,3270.4,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762513484184,1.35657486,3270.5,3270.4,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762513484682,0.86097486,3270.5,3270.4,0.49875996]
["bitfinex-derivatives","ETHF0:USTF0",1762513484881,2.47886763,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513485076,2.47886763,3270.5,3270.4,0.49875996]
["bitfinex-derivatives","ETHF0:USTF0",1762513485482,2.47886763,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513485686,0.86097486,3270.5,3270.4,0.86315996]
["bitfinex-derivatives","ETHF0:USTF0",1762513485884,0.86097486,3270.5,3270.4,0.36753996]
["bitfinex-derivatives","ETHF0:USTF0",1762513486486,2.97446763,3270.5,3270.4,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762513487185,10.97446763,3270.5,3270.4,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762513487386,0.49575,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513487582,2.4363049,3269.5,3269.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513488087,2.4363049,3269.5,3269.4,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762513488290,1.9405549,3269.5,3269.4,0.71346057]
["bitfinex-derivatives","ETHF0:USTF0",1762513488593,0.86097486,3269.5,3269.4,0.71346057]
["bitfinex-derivatives","ETHF0:USTF0",1762513489482,1.9405549,3269.5,3269.4,0.71346057]
["bitfinex-derivatives","ETHF0:USTF0",1762513489678,4.06877486,3269.5,3268.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513489883,3.70365,3268.9,3268.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513490080,4.06877486,3268.9,3268.8,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762513490382,2.48136194,3268.9,3268.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513490583,2.97721194,3268.9,3268.8,0.21857945]
["bitfinex-derivatives","ETHF0:USTF0",1762513490784,2.48136194,3268.9,3268.8,0.71443945]
["bitfinex-derivatives","ETHF0:USTF0",1762513490979,2.48136194,3268.9,3268.8,1.07883945]
["bitfinex-derivatives","ETHF0:USTF0",1762513491188,1.08039726,3269.1,3269.0,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762513491393,1.08039726,3269.1,3269.0,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1762513491590,0.00458716,3269.2,3269.1,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762513494698,0.00458716,3269.2,3269.1,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762513495188,1.42219726,3270.0,3269.9,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513495394,1.08039726,3270.3,3270.2,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762513495687,1.08039726,3270.5,3270.4,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762513495895,3.2078,3270.6,3270.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762513496092,0.00328946,3270.8,3270.7,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762513496885,0.00328946,3270.8,3270.7,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1762513497292,0.00328946,3270.8,3270.7,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762513498389,0.00328946,3270.8,3270.4,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513498593,0.8374,3270.5,3270.4,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513498993,8.0,3270.5,3269.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513499292,0.2025,3270.6,3269.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513499293,3.2078,3270.1,3269.4,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513499493,0.2025,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513499693,0.49573,3269.7,3269.4,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762513500087,0.49573,3269.7,3269.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762513500293,4.28819726,3270.4,3269.2,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513500495,3.70342,3270.4,3269.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513500696,3.2078,3270.4,3270.3,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762513500996,3.2078,3270.4,3269.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513501194,3.4103,3270.4,3269.2,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513501395,0.49569,3269.9,3269.2,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513501597,3.2078,3270.0,3269.6,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762513501799,0.49572,3269.8,3269.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762513502100,3.70348,3270.0,3269.6,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762513502295,3.70348,3270.0,3269.7,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762513502593,1.08039726,3270.5,3270.2,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762513502594,3.7034,3270.5,3270.2,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762513502792,3.7034,3270.5,3269.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513502793,3.2078,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513503200,3.99301563,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513503397,0.00328946,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513503600,0.78854606,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513503898,0.78854206,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513504095,0.00328946,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513504292,0.00328946,3270.8,3270.7,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762513507397,0.00328946,3270.8,3270.7,8.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762513507597,0.00328946,3270.8,3270.7,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762513507797,0.00328946,3270.8,3270.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762513508001,0.00328946,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513509099,0.00328946,3270.8,3270.4,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762513509306,3.56388946,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513509902,0.00328946,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513510101,0.00328946,3270.8,3270.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1762513510807,0.00328946,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513511604,0.00328946,3270.8,3270.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1762513514614,0.00328946,3270.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513514615,0.3528,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513514809,0.3528,3270.6,3270.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762513515004,0.84839,3270.6,3270.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762513515205,0.00328946,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513516606,0.00328946,3270.8,3270.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1762513518212,3.21238716,3271.1,3271.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1762513518417,0.37205392,3271.1,3271.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1762513518809,0.83980806,3271.1,3271.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1762513519411,0.84237101,3271.1,3271.0,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1762513520112,0.84237101,3271.1,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513520312,0.84237101,3271.1,3270.8,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762513520511,0.3528,3271.0,3270.9,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762513520915,0.82055414,3271.0,3270.9,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762513521512,1.1880209,3271.0,3270.9,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762513522519,1.6835509,3271.0,3270.9,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762513522813,0.8352209,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513523118,0.84838,3270.7,3270.6,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762513523317,0.4956,3270.5,3270.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513523522,0.36746676,3270.3,3270.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762513523915,0.36746676,3270.3,3270.2,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762513525123,0.72026676,3270.3,3270.2,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762513526018,0.36746676,3270.3,3270.2,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762513527423,0.72026676,3270.3,3270.2,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762513527612,0.84849,3270.0,3269.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762513527812,0.8485,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513528214,0.8485,3269.9,3269.7,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762513528410,0.49571,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513528619,0.86317676,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513528815,0.72026676,3269.8,3269.7,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762513529421,0.36746676,3269.8,3269.7,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762513529616,0.36746676,3269.8,3269.7,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1762513532218,3.2078,3270.7,3270.6,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1762513532418,3.21495011,3271.1,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513532916,0.00715011,3271.1,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513533114,0.00715011,3271.1,3270.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762513533115,0.00715011,3271.1,3270.6,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762513533313,0.35995011,3271.1,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513533517,4.06326011,3271.1,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513534126,3.56775011,3271.1,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513534325,4.06326011,3271.1,3270.9,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762513534520,3.56775011,3271.1,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513535028,3.56775011,3271.1,3270.9,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513535318,3.56775011,3271.1,3270.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762513535719,3.56775011,3271.1,3270.7,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762513535921,3.2078,3270.8,3270.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762513536120,3.2078,3270.8,3270.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1762513537020,3.5606,3270.8,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762513537214,0.49564,3270.3,3270.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762513537418,0.49566,3270.2,3270.0,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762513537618,0.4957,3270.0,3269.6,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762513537818,3.2078,3270.2,3269.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762513538125,3.2078,3270.1,3270.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1762513538320,3.2078,3270.1,3270.0,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1762513539124,3.2078,3270.1,3270.0,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762513540117,0.49568,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513540317,3.2078,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513540621,3.2078,3270.1,3270.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1762513541223,3.70346,3270.1,3270.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762513541425,3.70346,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513541620,0.49568,3270.0,3269.9,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513542224,3.70347,3270.1,3269.9,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513542429,0.4957,3269.9,3269.8,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762513542728,0.49573,3269.7,3269.6,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762513542923,3.2078,3269.7,3269.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1762513543923,3.2078,3270.1,3270.0,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1762513544321,3.8662,3270.4,3270.3,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762513544522,3.2078,3270.5,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513544523,3.2078,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513544724,0.49562,3270.4,3270.3,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762513545124,3.2078,3270.5,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513545430,0.3028,3269.9,3269.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762513545727,3.2078,3270.1,3269.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762513545927,0.4957,3269.9,3269.7,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762513546123,3.2078,3270.1,3269.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762513546327,3.2078,3269.7,3269.6,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762513546520,3.2078,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513546521,0.49576,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513546723,0.79859,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513547727,0.79859,3269.3,3269.1,3.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762513548127,4.00639,3269.3,3268.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762513548327,4.00639,3269.3,3269.0,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762513548530,4.00639,3269.3,3269.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762513548731,3.2078,3269.3,3268.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762513548931,3.2078,3269.7,3269.6,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762513549334,3.2078,3269.7,3269.5,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762513549527,3.2078,3269.7,3269.3,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762513549720,3.70353,3269.7,3269.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513549927,3.2078,3269.7,3269.6,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762513550526,3.2078,3269.7,3269.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1762513550727,3.2078,3270.1,3270.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762513550932,3.2078,3270.1,3270.0,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1762513551129,3.2078,3270.5,3270.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1762513551332,3.2078,3270.1,3270.0,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762513551533,3.2078,3270.1,3269.9,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513551737,3.70347,3270.1,3269.9,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513552034,0.1934,3270.0,3269.2,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513552225,3.2078,3269.6,3269.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762513552735,0.49564,3270.3,3269.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513553034,3.2078,3270.1,3270.0,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762513553628,3.2078,3270.1,3270.0,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1762513556233,3.2078,3270.5,3270.3,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762513556438,3.2078,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513557442,3.7034,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513557634,3.7034,3270.5,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513557635,0.49563,3270.4,3270.2,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762513557835,0.49565,3270.2,3270.1,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762513558234,0.49564,3270.3,3270.2,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762513558427,3.2078,3270.5,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513558737,3.2078,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513559938,3.2078,3270.5,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513560340,3.2078,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513560540,0.3028,3270.4,3270.3,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762513560839,4.0062,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513561031,3.5106,3270.5,3270.4,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513561228,0.3028,3270.4,3270.3,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762513561628,0.3028,3270.4,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513561836,3.2078,3270.9,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513562235,3.2078,3270.5,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513564142,3.2864,3271.0,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513567045,7.1526,3271.0,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513567249,7.1526,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513567443,7.1526,3271.0,3270.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762513575551,0.2949,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513575752,0.2949,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513576457,3.2078,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513576650,0.179,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513577050,3.2078,3270.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513577744,3.2078,3270.2,3270.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762513577951,3.2078,3270.8,3270.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762513578755,0.179,3271.5,3270.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762513579054,3.2078,3271.8,3271.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762513579258,3.2078,3272.2,3271.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762513580253,0.179,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513581050,0.179,3271.5,3271.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762513581252,3.2078,3272.1,3271.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762513582648,3.8662,3272.4,3271.0,8.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762513582848,3.3868,3272.5,3271.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762513583655,0.00458716,3272.3,3271.7,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513584951,0.2949,3271.8,3271.7,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513585759,3.21238716,3272.3,3271.7,0.00458716]
["bitfinex-derivatives","ETHF0:USTF0",1762513588564,0.00458716,3272.3,3272.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762513591367,0.00458716,3272.3,3272.2,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762513591553,0.00458716,3272.3,3272.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1762513592365,0.00458716,3272.3,3272.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762513592565,0.00458716,3272.3,3272.2,10.14214]
["bitfinex-derivatives","ETHF0:USTF0",1762513592759,0.00251269,3272.5,3272.4,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1762513593065,0.2949,3273.3,3273.2,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762513593866,3.2078,3273.4,3273.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1762513594064,3.21070842,3273.4,3272.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762513594368,0.2949,3273.0,3272.9,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762513595366,0.2949,3273.3,3273.2,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762513596062,0.2949,3273.3,3272.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762513596063,0.2949,3273.1,3272.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762513596266,0.2949,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513597866,0.79008,3273.3,3273.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762513598070,0.2949,3273.3,3273.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762513598565,3.21070842,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513599268,3.21070842,3273.4,3273.3,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1762513599871,0.49808842,3273.4,3273.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762513600365,0.49808842,3273.4,3273.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762513600566,0.49808842,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513601570,0.00290842,3273.4,3273.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1762513602362,0.00290842,3273.4,3273.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762513602561,0.2498,3273.1,3273.0,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762513602762,3.21070842,3273.4,3273.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513602959,0.00290842,3273.4,3273.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1762513606171,0.25270842,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513606671,0.00290842,3273.4,3273.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1762513607368,3.2078,3274.9,3274.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513607561,3.3603,3274.5,3273.9,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762513607967,0.49505,3274.2,3273.9,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762513608373,3.4576,3274.1,3274.0,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762513610071,3.2078,3274.1,3274.0,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1762513611070,0.00376728,3274.2,3274.1,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1762513612368,3.2078,3274.9,3274.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762513612567,3.2078,3274.9,3274.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1762513612767,0.2498,3275.3,3274.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513612977,3.2078,3275.4,3275.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513613174,3.4576,3275.7,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762513613375,3.45976126,3275.7,3275.6,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762513613775,0.25196126,3275.7,3275.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513614273,0.00216126,3275.7,3275.6,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1762513617374,3.95458126,3275.7,3275.3,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513617682,0.2498,3275.4,3275.3,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513617872,0.74467,3275.4,3275.3,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513618171,0.49493,3275.0,3274.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762513618376,3.2078,3274.6,3274.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513618574,3.2078,3274.6,3274.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1762513618871,3.2078,3275.0,3274.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513619078,3.2078,3275.0,3274.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762513619273,0.2498,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513619475,0.2498,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513619673,3.2078,3275.4,3275.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513620074,3.4576,3275.4,3275.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513620276,0.25196126,3275.7,3275.6,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762513620471,0.00216126,3275.7,3275.6,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1762513621775,0.00216126,3275.7,3275.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513621978,3.4576,3275.4,3275.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513622283,3.4576,3275.4,3275.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762513622478,3.6101,3275.4,3274.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762513622783,3.20996126,3275.7,3274.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762513622982,0.00216126,3275.7,3275.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513623175,3.2078,3275.4,3275.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513623782,3.2078,3275.4,3274.8,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762513623976,3.2078,3274.9,3274.8,9.83096]
["bitfinex-derivatives","ETHF0:USTF0",1762513624577,0.2498,3274.6,3274.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762513626286,0.2498,3274.6,3274.3,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762513626583,3.4576,3274.5,3274.3,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762513626983,3.4576,3274.5,3273.9,9.34495215]
["bitfinex-derivatives","ETHF0:USTF0",1762513627183,3.4576,3274.5,3274.2,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762513627679,3.4576,3274.5,3274.3,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762513627880,3.5655,3274.5,3274.1,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762513628086,3.2078,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513628280,3.2078,3274.5,3274.4,0.75199994]
["bitfinex-derivatives","ETHF0:USTF0",1762513629280,0.1525,3275.4,3274.4,0.75199994]
["bitfinex-derivatives","ETHF0:USTF0",1762513629585,3.4632,3275.3,3275.2,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513629790,3.2078,3275.3,3275.2,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762513630382,0.2554,3275.6,3275.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762513630583,0.2554,3275.1,3275.0,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762513630983,0.1431,3275.5,3274.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762513631179,3.2078,3275.3,3274.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1762513631584,3.4632,3275.3,3275.2,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762513631891,3.20996126,3275.7,3275.5,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762513632091,0.79059319,3275.6,3275.4,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762513632292,3.20996126,3275.7,3275.5,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762513632494,0.79086019,3275.6,3275.1,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762513632692,3.2078,3275.3,3275.1,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762513632885,0.2554,3275.0,3274.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513633285,3.2078,3275.3,3275.0,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513633487,3.2078,3275.3,3274.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762513634094,0.2554,3275.2,3274.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762513634297,0.2554,3275.2,3275.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762513634896,0.2554,3275.5,3275.4,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762513635084,1.04698906,3275.5,3275.4,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762513635290,0.79158906,3275.5,3275.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762513635486,0.2554,3275.1,3275.0,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513636194,7.074,3275.6,3275.4,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762513636399,0.2554,3275.5,3275.4,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762513637095,7.074,3275.6,3275.5,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762513637294,7.86622248,3275.6,3275.5,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762513637496,3.2078,3275.6,3275.5,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1762513637693,3.2078,3275.6,3275.5,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1762513637889,0.00457994,3276.0,3275.6,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762513638085,0.00457994,3276.0,3275.6,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1762513638892,0.00457994,3276.0,3275.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762513639094,0.2554,3275.6,3275.5,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762513639592,0.2554,3275.4,3274.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762513639798,3.2078,3275.0,3274.9,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762513640199,3.4632,3275.0,3274.9,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762513641097,3.2078,3275.0,3274.9,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762513641299,3.4632,3275.4,3275.3,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762513642200,0.2554,3275.2,3274.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513642496,0.2554,3275.0,3274.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513643198,3.4632,3275.0,3274.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513643594,3.5892,3275.0,3274.9,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513643798,0.2554,3274.7,3274.6,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762513644194,0.2554,3274.7,3274.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762513644195,0.2554,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513644390,3.4632,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513645702,3.4632,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513646293,3.4632,3274.5,3274.4,0.75199994]
["bitfinex-derivatives","ETHF0:USTF0",1762513646294,3.2078,3274.5,3274.4,0.75199994]
["bitfinex-derivatives","ETHF0:USTF0",1762513646500,3.2078,3274.9,3274.8,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762513646997,3.4632,3274.9,3274.8,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762513647399,3.2078,3274.9,3274.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762513647604,0.2554,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513647903,3.4632,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513652200,3.4632,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513652394,3.4632,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513653205,3.6063,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513653406,4.10131,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513653704,3.6063,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513655102,3.4632,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513656915,3.6063,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513657206,3.6063,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513657406,3.6063,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513657608,3.6063,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513658306,3.2078,3274.5,3274.4,0.73689994]
["bitfinex-derivatives","ETHF0:USTF0",1762513658609,3.4395,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513659311,3.5896,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513659508,4.08461,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513660411,3.5896,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513660909,4.08461,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513661108,3.5896,3274.5,3274.4,0.49959994]
["bitfinex-derivatives","ETHF0:USTF0",1762513663011,4.08461,3274.5,3274.4,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513663207,0.3271,3274.0,3273.9,0.49905215]
["bitfinex-derivatives","ETHF0:USTF0",1762513663412,0.3271,3274.0,3273.9,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1762513663413,4.02998,3274.0,3273.9,0.00395215]
["bitfinex-derivatives","ETHF0:USTF0",1762513663604,0.246,3273.1,3273.0,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762513663911,3.4538,3273.1,3273.0,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762513664608,3.4569722,3273.1,3273.0,0.49841613]
["bitfinex-derivatives","ETHF0:USTF0",1762513666912,3.4569722,3273.1,3273.0,0.64801613]
["bitfinex-derivatives","ETHF0:USTF0",1762513667414,3.4569722,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513667611,3.4569722,3273.1,3273.0,0.89541613]
["bitfinex-derivatives","ETHF0:USTF0",1762513667612,3.2109722,3273.1,3273.0,0.89541613]
["bitfinex-derivatives","ETHF0:USTF0",1762513667919,0.00457994,3273.4,3273.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762513668312,0.00457994,3273.4,3273.3,8.74259]
["bitfinex-derivatives","ETHF0:USTF0",1762513668516,3.2078,3274.1,3274.0,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762513668714,3.4538,3274.1,3274.0,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762513669015,3.4559632,3274.1,3274.0,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762513669919,3.2099632,3274.1,3274.0,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1762513670115,3.2099632,3274.1,3274.0,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1762513671622,3.4559632,3274.1,3273.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762513671819,3.4559632,3274.1,3274.0,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762513672516,3.2099632,3274.1,3274.0,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1762513673415,3.4559632,3274.1,3274.0,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762513681519,0.0811,3274.0,3273.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762513681816,0.246,3273.1,3273.0,0.49841613]
["bitfinex-derivatives","ETHF0:USTF0",1762513682125,3.4538,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513682317,3.4538,3273.1,3273.0,0.49841613]
["bitfinex-derivatives","ETHF0:USTF0",1762513683321,3.94902,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513683523,3.94902,3273.1,3273.0,0.49841613]
["bitfinex-derivatives","ETHF0:USTF0",1762513683724,3.4538,3273.1,3273.0,0.49841613]
["bitfinex-derivatives","ETHF0:USTF0",1762513685931,3.94902,3273.1,3273.0,0.49841613]
["bitfinex-derivatives","ETHF0:USTF0",1762513686631,3.4538,3273.6,3273.5,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762513686835,3.2078,3273.6,3273.5,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1762513687031,3.2078,3274.0,3273.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762513687235,3.4538,3274.0,3273.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762513687620,3.4538,3274.0,3273.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762513687825,3.4538,3273.6,3273.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762513688021,0.246,3273.4,3273.0,0.15278613]
["bitfinex-derivatives","ETHF0:USTF0",1762513688229,0.246,3273.2,3273.0,0.15278613]
["bitfinex-derivatives","ETHF0:USTF0",1762513688529,3.70296,3273.6,3273.0,0.15278613]
["bitfinex-derivatives","ETHF0:USTF0",1762513688530,0.2485,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513689224,0.2485,3273.4,3273.0,0.15278613]
["bitfinex-derivatives","ETHF0:USTF0",1762513689225,0.2485,3273.2,3273.0,0.15278613]
["bitfinex-derivatives","ETHF0:USTF0",1762513689430,3.4563,3273.1,3273.0,0.49842613]
["bitfinex-derivatives","ETHF0:USTF0",1762513690827,3.4563,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513691021,3.4563,3273.1,3273.0,0.49842613]
["bitfinex-derivatives","ETHF0:USTF0",1762513691224,3.4563,3273.1,3273.0,0.63742613]
["bitfinex-derivatives","ETHF0:USTF0",1762513691225,3.2078,3273.1,3273.0,0.63742613]
["bitfinex-derivatives","ETHF0:USTF0",1762513691432,0.2485,3273.5,3273.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762513691634,0.2485,3273.5,3273.0,0.14218613]
["bitfinex-derivatives","ETHF0:USTF0",1762513692027,0.2485,3273.1,3273.0,0.49842613]
["bitfinex-derivatives","ETHF0:USTF0",1762513693027,3.2078,3273.2,3273.1,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1762513693234,3.4563,3273.6,3273.0,0.14218613]
["bitfinex-derivatives","ETHF0:USTF0",1762513693433,3.4563,3273.6,3273.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513693634,3.4563,3273.6,3273.5,0.63416]
["bitfinex-derivatives","ETHF0:USTF0",1762513693836,3.2078,3274.0,3273.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762513694539,3.2078,3274.0,3273.7,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762513694731,0.2485,3273.9,3273.8,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762513694934,0.2485,3273.9,3273.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513695236,3.2078,3273.6,3273.0,0.14218613]
["bitfinex-derivatives","ETHF0:USTF0",1762513695434,0.2485,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513695635,3.4563,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513696336,3.2078,3273.9,3273.0,0.14218613]
["bitfinex-derivatives","ETHF0:USTF0",1762513696837,0.49512,3273.8,3273.6,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762513697032,0.49517,3273.5,3273.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762513697240,3.2078,3273.2,3273.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762513697434,0.2485,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513698036,0.74372,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513699735,0.2485,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513699939,0.74372,3273.1,3273.0,0.00318613]
["bitfinex-derivatives","ETHF0:USTF0",1762513700146,0.74377,3272.8,3272.7,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513700347,3.95157,3272.8,3272.7,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513701235,3.95157,3272.8,3272.7,0.00719403]
["bitfinex-derivatives","ETHF0:USTF0",1762513701540,0.2485,3272.3,3272.2,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762513701841,3.4563,3272.3,3272.2,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762513702441,3.4563,3272.3,3272.2,0.49897335]
["bitfinex-derivatives","ETHF0:USTF0",1762513703042,3.4563,3272.3,3272.2,0.00363335]
["bitfinex-derivatives","ETHF0:USTF0",1762513703437,3.4563,3272.3,3272.2,0.49899335]
["bitfinex-derivatives","ETHF0:USTF0",1762513703945,3.2078,3272.3,3272.2,0.49899335]
["bitfinex-derivatives","ETHF0:USTF0",1762513704439,3.4563,3272.3,3272.2,0.00363335]
["bitfinex-derivatives","ETHF0:USTF0",1762513704642,3.4563,3272.3,3272.2,0.49899335]
["bitfinex-derivatives","ETHF0:USTF0",1762513705741,3.2078,3272.3,3272.2,0.75019335]
["bitfinex-derivatives","ETHF0:USTF0",1762513706039,0.00457994,3272.6,3272.5,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1762513712746,3.2078,3273.3,3272.5,8.88551]
["bitfinex-derivatives","ETHF0:USTF0",1762513712952,3.2078,3273.3,3273.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762513715345,0.00457994,3273.6,3273.5,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1762513715739,3.21237994,3273.6,3273.5,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1762513715945,0.00457994,3273.6,3273.5,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1762513717746,0.25307994,3273.6,3273.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513718052,0.25307994,3273.6,3273.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762513718359,0.25307994,3273.6,3273.5,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762513718653,0.00457994,3273.6,3273.5,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1762513722349,0.00457994,3273.6,3273.5,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1762513722553,0.00457994,3273.6,3273.5,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1762513724247,0.25467994,3273.6,3273.4,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762513724555,0.2501,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513725053,0.2501,3273.4,3273.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762513725259,3.2078,3273.3,3273.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513726668,3.2078,3273.3,3273.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762513727366,3.21237994,3273.6,3273.5,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1762513727962,3.46247994,3273.6,3273.5,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1762513728168,3.46247994,3273.6,3273.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513728467,0.2501,3273.5,3273.4,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762513729060,0.2501,3273.3,3273.2,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762513731074,0.2501,3273.1,3272.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513731264,3.4579,3272.9,3272.8,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762513731465,3.4579,3272.9,3272.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513731466,0.2501,3272.7,3272.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762513731768,0.2501,3272.3,3272.2,0.00363335]
["bitfinex-derivatives","ETHF0:USTF0",1762513731958,3.95324,3272.3,3272.2,0.00363335]
["bitfinex-derivatives","ETHF0:USTF0",1762513732961,3.4579,3272.3,3272.2,0.00363335]
["bitfinex-derivatives","ETHF0:USTF0",1762513733160,3.4579,3272.3,3272.2,0.49898335]
["bitfinex-derivatives","ETHF0:USTF0",1762513733372,3.95324,3272.3,3272.2,0.00363335]
["bitfinex-derivatives","ETHF0:USTF0",1762513733566,0.74548,3272.0,3271.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513733767,0.82258,3272.0,3271.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513734067,0.3272,3272.0,3271.9,0.00457994]
["bitfinex-derivatives","ETHF0:USTF0",1762513734372,0.3272,3272.0,3271.9,0.49997994]
["bitfinex-derivatives","ETHF0:USTF0",1762513734561,0.3272,3272.0,3271.9,0.50319893]
["bitfinex-derivatives","ETHF0:USTF0",1762513735672,0.2501,3272.0,3271.9,0.00779893]
["bitfinex-derivatives","ETHF0:USTF0",1762513735864,0.82258,3272.0,3271.9,0.00779893]
["bitfinex-derivatives","ETHF0:USTF0",1762513736269,0.3272,3272.0,3271.9,0.50319893]
["bitfinex-derivatives","ETHF0:USTF0",1762513737169,3.2078,3272.3,3272.2,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762513737170,3.4579,3272.3,3272.2,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762513737367,3.2078,3272.3,3271.9,0.00779893]
["bitfinex-derivatives","ETHF0:USTF0",1762513737565,0.82258,3272.0,3271.9,0.00779893]
["bitfinex-derivatives","ETHF0:USTF0",1762513737972,0.2501,3272.0,3271.9,0.50319893]
["bitfinex-derivatives","ETHF0:USTF0",1762513738877,3.4579,3272.3,3272.2,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762513739176,3.2078,3272.3,3272.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762513739575,3.2078,3272.7,3272.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762513739782,3.2078,3272.7,3272.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1762513740572,3.4579,3272.7,3272.6,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762513741080,3.4579,3272.7,3272.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762513741285,0.2501,3272.6,3272.5,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762513741473,0.1471,3272.5,3272.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762513741674,0.2501,3272.0,3271.9,0.50319893]
["bitfinex-derivatives","ETHF0:USTF0",1762513741876,0.1471,3272.5,3272.4,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762513741877,4.10031,3272.5,3272.4,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762513742184,0.74543,3272.4,3271.9,0.00779893]
["bitfinex-derivatives","ETHF0:USTF0",1762513742582,0.2501,3272.4,3272.3,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762513743185,3.2078,3272.5,3272.4,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762513743385,3.2078,3272.5,3272.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1762513743785,0.3759,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513743984,3.4579,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513744285,3.2078,3273.0,3272.9,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1762513744499,3.2010791,3273.0,3272.9,8.73435]
["bitfinex-derivatives","ETHF0:USTF0",1762513745480,3.2078,3273.8,3273.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762513745675,0.49513,3273.7,3273.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762513745882,3.70291,3273.8,3273.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762513746375,3.2078,3273.8,3273.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762513746582,3.70291,3273.8,3273.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762513746785,3.70291,3273.8,3273.5,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762513747378,3.2078,3273.8,3273.5,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1762513750883,3.70293,3273.8,3273.5,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1762513751087,0.2463,3273.5,3273.4,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762513751286,0.74146,3273.5,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513751593,3.4541,3273.4,3273.3,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762513752285,0.2463,3273.3,3273.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762513752691,0.74152,3273.1,3273.0,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762513752891,0.2463,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513753085,3.94933,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513753389,3.4541,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513753591,3.94933,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513753782,3.94934,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513753980,3.2078,3273.0,3272.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1762513755983,3.70303,3273.0,3272.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1762513756188,3.94933,3273.0,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513756389,0.2463,3272.9,3272.8,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513756991,3.2078,3273.0,3272.9,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762513757192,3.2078,3273.0,3272.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1762513757692,7.074,3273.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762513757898,7.3203,3273.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762513758085,0.2463,3273.3,3273.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762513758288,0.2463,3273.2,3273.1,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762513758482,7.81549,3273.4,3273.3,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762513758692,0.74149,3273.3,3273.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762513758892,0.2463,3273.3,3273.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762513759092,7.074,3273.4,3273.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1762513762498,3.8662,3273.4,3273.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1762513762792,3.2078,3273.8,3273.7,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1762513763092,3.2078,3273.8,3273.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513763093,3.2078,3275.1,3274.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762513763294,3.2078,3275.1,3275.0,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1762513763494,3.4541,3275.1,3275.0,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762513763793,0.2463,3275.0,3274.9,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762513763990,0.24963283,3275.0,3274.9,0.00307891]
["bitfinex-derivatives","ETHF0:USTF0",1762513764405,8.87036283,3275.0,3274.9,0.00307891]
["bitfinex-derivatives","ETHF0:USTF0",1762513764588,8.0,3274.9,3274.1,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762513764898,0.12913283,3275.0,3274.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1762513764899,3.2078,3274.2,3274.0,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1762513765400,3.70286,3274.2,3274.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513765593,3.2078,3274.2,3274.0,0.14642867]
["bitfinex-derivatives","ETHF0:USTF0",1762513765986,3.2078,3274.2,3274.0,0.64150867]
["bitfinex-derivatives","ETHF0:USTF0",1762513766192,3.2078,3274.2,3274.1,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762513766592,3.4541,3274.2,3274.0,0.64150867]
["bitfinex-derivatives","ETHF0:USTF0",1762513766797,3.4541,3274.2,3274.1,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762513769391,3.2078,3274.6,3274.0,0.14642867]
["bitfinex-derivatives","ETHF0:USTF0",1762513769592,3.4541,3274.2,3274.1,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762513769799,0.2463,3274.1,3274.0,0.00332867]
["bitfinex-derivatives","ETHF0:USTF0",1762513769989,0.74137,3274.1,3274.0,0.00332867]
["bitfinex-derivatives","ETHF0:USTF0",1762513770189,3.2078,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513770190,0.2463,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513770396,0.49516,3273.5,3272.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513770397,0.74152,3273.1,3272.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513770594,3.2078,3273.0,3272.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513770797,0.1471,3272.5,3272.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513771001,3.2078,3272.2,3271.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513771193,3.2078,3272.3,3271.5,0.14690164]
["bitfinex-derivatives","ETHF0:USTF0",1762513771399,3.2078,3271.9,3271.5,0.15148158]
["bitfinex-derivatives","ETHF0:USTF0",1762513772001,0.25413685,3272.2,3272.1,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762513775802,0.25413685,3272.2,3271.5,0.15148158]
["bitfinex-derivatives","ETHF0:USTF0",1762513776002,0.25413685,3272.2,3272.1,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762513776898,0.2463,3272.0,3271.9,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762513777197,0.50319685,3272.2,3271.5,0.15148158]
["bitfinex-derivatives","ETHF0:USTF0",1762513777402,0.00783685,3272.2,3271.5,0.15148158]
["bitfinex-derivatives","ETHF0:USTF0",1762513778004,0.2463,3271.8,3271.7,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762513778204,0.2463,3271.8,3271.5,0.00838158]
["bitfinex-derivatives","ETHF0:USTF0",1762513778399,0.2365,3271.6,3271.5,0.00838158]
["bitfinex-derivatives","ETHF0:USTF0",1762513778800,0.2365,3271.6,3271.5,0.50383158]
["bitfinex-derivatives","ETHF0:USTF0",1762513779205,0.2365,3271.6,3271.5,0.00838158]
["bitfinex-derivatives","ETHF0:USTF0",1762513779897,3.2078,3271.9,3271.8,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762513779898,3.4423,3271.9,3271.8,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762513781106,0.2345,3271.7,3271.6,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762513781996,3.2078,3271.9,3270.7,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762513781997,0.1397,3271.5,3270.7,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762513782197,3.2078,3270.9,3270.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513782403,0.2345,3270.4,3270.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762513782595,0.2345,3270.0,3269.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762513782807,0.2345,3270.0,3269.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762513783008,0.3192,3270.0,3269.7,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762513783197,0.2345,3269.6,3269.5,0.49943399]
["bitfinex-derivatives","ETHF0:USTF0",1762513783403,3.44530183,3269.6,3269.5,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1762513784002,3.44530183,3269.6,3269.5,0.49943399]
["bitfinex-derivatives","ETHF0:USTF0",1762513785007,0.00300183,3269.6,3269.5,0.89933399]
["bitfinex-derivatives","ETHF0:USTF0",1762513785404,0.00458723,3270.1,3270.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1762513785605,0.00458723,3270.1,3270.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1762513786515,0.00802698,3270.1,3270.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1762513787510,3.2078,3270.6,3270.5,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762513787711,3.2078,3270.6,3270.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1762513788404,3.21106609,3270.6,3270.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1762513789412,0.00326609,3270.6,3270.5,0.64101]
["bitfinex-derivatives","ETHF0:USTF0",1762513789812,0.00326609,3270.6,3270.3,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762513790014,3.4423,3270.5,3270.4,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762513790508,0.2345,3270.1,3270.0,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762513790711,0.2345,3270.0,3269.5,0.14907399]
["bitfinex-derivatives","ETHF0:USTF0",1762513790918,3.2078,3269.6,3269.5,0.14907399]
["bitfinex-derivatives","ETHF0:USTF0",1762513791112,3.2078,3269.6,3269.5,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1762513791611,3.4423,3270.0,3269.9,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513791819,0.2345,3269.9,3269.5,0.14907399]
["bitfinex-derivatives","ETHF0:USTF0",1762513792015,3.4423,3269.6,3269.5,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1762513792220,3.93805,3269.6,3269.5,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1762513792518,0.2345,3269.6,3269.5,0.49943399]
["bitfinex-derivatives","ETHF0:USTF0",1762513792918,3.2078,3269.8,3269.7,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762513793116,0.2345,3269.8,3269.7,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762513793612,3.4423,3269.8,3269.5,0.49943399]
["bitfinex-derivatives","ETHF0:USTF0",1762513793817,0.2345,3269.6,3269.5,0.49943399]
["bitfinex-derivatives","ETHF0:USTF0",1762513794426,0.2345,3269.6,3269.5,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1762513794427,0.73025,3269.6,3269.5,0.00367399]
["bitfinex-derivatives","ETHF0:USTF0",1762513794611,0.86626,3269.5,3269.4,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513795613,0.86626,3269.5,3269.4,0.00705464]
["bitfinex-derivatives","ETHF0:USTF0",1762513796214,3.4423,3269.8,3269.7,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762513796422,0.2345,3269.5,3269.4,0.00705464]
["bitfinex-derivatives","ETHF0:USTF0",1762513796613,0.3705,3269.5,3269.4,0.50283464]
["bitfinex-derivatives","ETHF0:USTF0",1762513796813,0.86626,3269.5,3269.4,0.50283464]
["bitfinex-derivatives","ETHF0:USTF0",1762513797021,0.86626,3269.5,3269.4,0.00705464]
["bitfinex-derivatives","ETHF0:USTF0",1762513797222,0.86626,3269.5,3269.4,0.50283464]
["bitfinex-derivatives","ETHF0:USTF0",1762513798521,0.86626,3269.5,3269.4,0.00705464]
["bitfinex-derivatives","ETHF0:USTF0",1762513799024,0.86626,3269.5,3269.4,0.50283464]
["bitfinex-derivatives","ETHF0:USTF0",1762513799419,0.86626,3269.5,3269.4,0.00705464]
["bitfinex-derivatives","ETHF0:USTF0",1762513799922,0.86626,3269.5,3269.4,0.50283464]
["bitfinex-derivatives","ETHF0:USTF0",1762513800215,0.86626,3269.5,3267.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762513800216,8.136,3269.5,3267.5,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762513800415,0.2345,3268.6,3268.5,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762513800617,3.2078,3269.1,3269.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762513800825,3.4423,3269.1,3269.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762513801125,3.2078,3269.5,3269.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1762513801324,3.2078,3269.5,3269.4,0.75331174]
["bitfinex-derivatives","ETHF0:USTF0",1762513802022,3.2078,3269.6,3269.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762513802218,3.4423,3269.6,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513802419,0.2345,3269.5,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513802719,3.2078,3269.6,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513802920,3.2078,3269.6,3269.5,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1762513803124,0.00458723,3269.8,3269.7,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1762513803819,0.00458723,3269.8,3269.7,8.75023]
["bitfinex-derivatives","ETHF0:USTF0",1762513804420,0.00458723,3269.8,3269.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762513804620,0.49573,3269.7,3269.4,0.49881174]
["bitfinex-derivatives","ETHF0:USTF0",1762513804836,0.50030723,3269.8,3269.4,0.49881174]
["bitfinex-derivatives","ETHF0:USTF0",1762513805124,3.2078,3269.5,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513805426,3.70356,3269.5,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513805724,3.2078,3269.5,3269.4,0.49881174]
["bitfinex-derivatives","ETHF0:USTF0",1762513807027,3.4423,3269.5,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513807229,3.4423,3269.5,3269.4,0.49881174]
["bitfinex-derivatives","ETHF0:USTF0",1762513807630,3.93806,3269.5,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513808330,3.4423,3269.5,3269.4,0.49881174]
["bitfinex-derivatives","ETHF0:USTF0",1762513808926,3.93806,3269.5,3269.4,0.00303174]
["bitfinex-derivatives","ETHF0:USTF0",1762513809331,3.4423,3269.5,3269.4,0.49881174]
["bitfinex-derivatives","ETHF0:USTF0",1762513809528,3.2078,3269.5,3269.4,0.73801174]
["bitfinex-derivatives","ETHF0:USTF0",1762513809925,0.00458723,3269.8,3269.7,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762513812229,0.00458723,3269.8,3269.7,8.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762513812434,0.00326609,3270.6,3270.5,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1762513813129,0.00326609,3270.6,3270.5,12.09251]
["bitfinex-derivatives","ETHF0:USTF0",1762513813426,3.2078,3271.3,3271.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762513813629,0.49551,3271.2,3270.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513813833,3.2078,3271.3,3270.9,0.50013723]
["bitfinex-derivatives","ETHF0:USTF0",1762513814032,0.79185862,3271.2,3271.0,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762513814235,0.2404,3271.0,3270.9,0.50013723]
["bitfinex-derivatives","ETHF0:USTF0",1762513814433,1.65147722,3271.0,3270.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513814734,1.03173722,3271.0,3270.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513815234,1.52727722,3271.0,3270.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513816230,1.03173722,3271.0,3270.9,0.50013723]
["bitfinex-derivatives","ETHF0:USTF0",1762513816437,0.79133722,3271.0,3270.9,0.50013723]
["bitfinex-derivatives","ETHF0:USTF0",1762513818435,0.00298743,3271.2,3271.1,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762513818634,0.79449226,3271.2,3271.1,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762513818934,1.03489226,3271.2,3271.1,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762513819534,0.2404,3271.0,3270.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513819731,0.86014,3271.0,3270.9,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513819929,0.91533094,3271.0,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513820132,3.2078,3270.7,3270.6,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762513820436,3.2078,3270.7,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513820631,3.2078,3270.3,3270.2,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762513820835,0.2404,3270.1,3269.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513821033,0.2404,3270.1,3269.5,0.15448723]
["bitfinex-derivatives","ETHF0:USTF0",1762513821832,0.49569,3270.0,3269.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762513822028,3.2078,3270.3,3269.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762513822234,3.2078,3270.3,3270.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762513822535,0.2404,3270.6,3270.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762513822929,3.2078,3270.7,3270.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762513823239,3.2078,3270.7,3270.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762513823638,0.2404,3270.6,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513823938,0.49561,3270.6,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513824241,3.2078,3270.3,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513824428,3.2078,3270.3,3269.5,0.15448723]
["bitfinex-derivatives","ETHF0:USTF0",1762513825038,3.4482,3270.3,3270.2,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762513825740,3.2078,3270.3,3270.2,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762513826435,3.4482,3270.7,3270.6,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762513827448,3.4482,3270.7,3270.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762513827742,0.2404,3270.4,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513827944,0.2404,3270.1,3270.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513828343,0.2404,3270.1,3269.8,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762513828543,0.2404,3270.1,3269.5,0.15448723]
["bitfinex-derivatives","ETHF0:USTF0",1762513828544,0.73609,3270.0,3269.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762513828847,3.2078,3270.2,3270.1,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762513829048,3.2078,3270.2,3270.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1762513829841,3.2078,3270.6,3270.5,0.64551]
["bitfinex-derivatives","ETHF0:USTF0",1762513830147,3.2078,3270.6,3270.5,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1762513831345,3.2078,3271.0,3270.9,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1762513831739,0.24338743,3271.2,3271.1,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762513831953,0.1242,3271.0,3270.1,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762513832144,0.2404,3270.4,3270.3,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762513832447,3.2078,3270.6,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513832747,0.2404,3270.5,3270.4,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762513832934,0.2404,3270.5,3270.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513833140,3.2078,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513833351,3.70346,3270.2,3270.0,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762513833552,0.2404,3270.1,3270.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762513834841,0.2404,3270.1,3269.7,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762513835046,0.73615,3269.6,3269.5,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513835342,0.2404,3268.6,3268.3,2.73019293]
["bitfinex-derivatives","ETHF0:USTF0",1762513835542,0.2404,3268.1,3268.0,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762513835749,3.2078,3268.3,3267.7,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762513835939,3.2078,3268.5,3267.7,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762513836139,3.2078,3268.5,3268.2,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762513836340,0.2404,3268.4,3268.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762513836644,0.2404,3268.3,3268.2,0.49815481]
["bitfinex-derivatives","ETHF0:USTF0",1762513836947,0.2404,3268.3,3268.2,0.00219481]
["bitfinex-derivatives","ETHF0:USTF0",1762513840342,0.2404,3268.3,3268.0,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513840343,0.2525,3268.1,3268.0,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513840546,3.4603,3268.1,3268.0,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513841348,0.2525,3267.4,3267.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513841540,0.2525,3267.4,3267.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762513841744,0.1347,3267.5,3266.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513841945,3.4603,3267.2,3267.1,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762513842145,3.4603,3267.2,3266.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762513842344,3.95642,3267.2,3266.8,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762513842546,3.4603,3267.2,3267.1,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762513843146,0.3251,3266.0,3265.3,2.73019293]
["bitfinex-derivatives","ETHF0:USTF0",1762513843346,0.3251,3266.0,3265.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762513843347,0.2525,3265.6,3265.5,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762513843653,0.2525,3265.5,3265.4,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762513844052,0.00458723,3266.0,3265.9,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762513844351,0.00823831,3266.0,3265.9,0.73338874]
["bitfinex-derivatives","ETHF0:USTF0",1762513844855,3.2078,3266.5,3266.4,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762513845055,0.2525,3266.8,3266.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762513845655,0.2525,3266.8,3266.4,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762513845855,0.2557606,3266.8,3266.4,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762513846154,0.0032606,3266.8,3266.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762513846953,0.0032606,3266.8,3266.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762513847663,0.49599,3268.1,3268.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762513847664,0.2525,3268.1,3268.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762513848264,3.2078,3268.3,3268.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762513848465,0.2525,3267.7,3267.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762513848767,0.2525,3267.1,3267.0,0.00361062]
["bitfinex-derivatives","ETHF0:USTF0",1762513850763,3.2078,3267.3,3267.1,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762513851272,3.2078,3267.3,3267.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762513851463,3.3425,3268.0,3267.0,0.15651062]
["bitfinex-derivatives","ETHF0:USTF0",1762513851769,0.2525,3267.7,3267.6,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762513851969,0.2525,3267.6,3267.0,0.15651062]
["bitfinex-derivatives","ETHF0:USTF0",1762513852369,3.2078,3267.5,3267.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762513852566,0.2525,3267.8,3267.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762513853460,3.2078,3267.9,3267.8,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762513853661,3.2804,3268.8,3268.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762513854265,3.2804,3268.8,3268.2,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1762513854863,3.2804,3268.8,3268.2,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1762513855062,3.2078,3268.8,3268.2,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1762513855365,3.2078,3269.4,3268.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762513855564,3.2078,3269.4,3268.2,11.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762513855565,0.2525,3269.9,3269.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762513855761,0.2525,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513855962,3.329,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513856171,3.329,3270.0,3268.8,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762513856366,0.2525,3269.5,3269.4,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762513856566,0.00458723,3269.7,3269.6,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762513857358,0.00458723,3269.7,3269.6,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1762513857564,0.00306963,3270.0,3269.4,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762513857767,0.2525,3269.8,3269.7,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762513858067,0.2525,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513858263,0.49578,3269.4,3269.1,0.50039723]
["bitfinex-derivatives","ETHF0:USTF0",1762513858469,3.2078,3269.2,3268.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762513858669,0.2525,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513858866,0.2525,3268.3,3268.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762513859066,0.2525,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513859267,0.2525,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513859572,0.2525,3267.9,3267.8,3.70731733]
["bitfinex-derivatives","ETHF0:USTF0",1762513859965,0.00458723,3268.2,3268.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762513860365,0.00458723,3268.2,3268.0,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762513860569,0.2525,3268.1,3267.8,3.21129733]
["bitfinex-derivatives","ETHF0:USTF0",1762513860765,0.2525,3267.9,3267.8,3.70731733]
["bitfinex-derivatives","ETHF0:USTF0",1762513860965,0.2525,3268.1,3268.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762513861367,0.2525,3268.1,3267.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762513861672,0.74848,3268.1,3267.8,3.21129733]
["bitfinex-derivatives","ETHF0:USTF0",1762513861875,0.74848,3268.1,3267.8,3.70731733]
["bitfinex-derivatives","ETHF0:USTF0",1762513862375,0.00458723,3268.2,3268.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762513862671,0.50054723,3268.2,3268.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762513863668,0.50054723,3268.2,3267.8,3.21129733]
["bitfinex-derivatives","ETHF0:USTF0",1762513863669,0.49599,3268.0,3267.8,3.21129733]
["bitfinex-derivatives","ETHF0:USTF0",1762513863868,0.00458723,3268.2,3267.8,3.21129733]
["bitfinex-derivatives","ETHF0:USTF0",1762513864171,0.49599,3268.0,3267.8,3.21129733]
["bitfinex-derivatives","ETHF0:USTF0",1762513864365,0.2525,3267.9,3267.8,3.70731733]
["bitfinex-derivatives","ETHF0:USTF0",1762513864566,0.25708723,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513864766,0.00458723,3268.2,3268.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762513866261,0.49581,3269.2,3268.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1762513866473,0.49581,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513866668,0.2525,3269.2,3269.1,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762513866970,0.49573,3269.7,3269.5,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762513867171,3.2078,3269.7,3269.6,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762513867371,0.50028723,3269.9,3269.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762513867875,0.00458723,3269.9,3269.8,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762513868268,0.1212,3269.4,3267.8,0.00349733]
["bitfinex-derivatives","ETHF0:USTF0",1762513868564,0.1212,3269.4,3267.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762513868565,3.2078,3267.9,3267.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762513868767,3.2078,3267.9,3267.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762513868970,0.49602,3267.8,3267.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762513869168,0.49602,3267.8,3267.6,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762513869369,0.49602,3267.8,3267.6,0.49859308]
["bitfinex-derivatives","ETHF0:USTF0",1762513869967,3.70381,3267.9,3267.6,0.49859308]
["bitfinex-derivatives","ETHF0:USTF0",1762513870168,3.2078,3267.9,3267.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762513872476,0.00458723,3268.0,3267.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762513873176,0.00458723,3268.0,3267.6,0.00254308]
["bitfinex-derivatives","ETHF0:USTF0",1762513873371,3.2078,3267.8,3267.6,0.00254308]
["bitfinex-derivatives","ETHF0:USTF0",1762513873679,0.00458723,3268.0,3267.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762513874475,3.2078,3268.6,3268.5,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762513874776,0.2337,3268.5,3268.4,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762513875082,3.2078,3268.6,3268.5,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762513876579,3.2078,3268.6,3267.6,0.14664308]
["bitfinex-derivatives","ETHF0:USTF0",1762513876976,3.2078,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513877177,3.2078,3268.2,3268.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762513877784,3.2078,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513878379,3.4415,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513878571,3.2078,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513879486,3.2078,3268.2,3267.6,0.14664308]
["bitfinex-derivatives","ETHF0:USTF0",1762513879679,3.4415,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513880384,3.2078,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513880676,3.2078,3268.2,3268.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762513882088,3.2078,3268.2,3267.6,0.14664308]
["bitfinex-derivatives","ETHF0:USTF0",1762513882285,3.4415,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513882985,3.2078,3268.2,3268.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762513883686,3.2078,3268.2,3268.1,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1762513883987,0.00458723,3268.9,3268.8,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1762513884880,0.00458723,3268.9,3267.6,0.14664308]
["bitfinex-derivatives","ETHF0:USTF0",1762513884881,0.49603,3267.7,3267.6,0.00254308]
["bitfinex-derivatives","ETHF0:USTF0",1762513885083,0.1347,3267.6,3266.9,2.73946381]
["bitfinex-derivatives","ETHF0:USTF0",1762513885289,3.329,3267.0,3265.7,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762513885476,3.2078,3266.2,3265.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762513885783,3.2078,3266.2,3265.7,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762513885977,3.2078,3266.2,3265.7,0.49908516]
["bitfinex-derivatives","ETHF0:USTF0",1762513886179,3.2078,3266.2,3265.7,0.00274516]
["bitfinex-derivatives","ETHF0:USTF0",1762513886387,3.70413,3265.8,3265.6,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513887082,3.2078,3265.8,3265.6,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513887285,3.70413,3265.8,3265.6,0.00743133]
["bitfinex-derivatives","ETHF0:USTF0",1762513888297,0.49639,3265.4,3264.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762513888587,3.2078,3265.4,3265.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762513888788,3.2078,3265.5,3265.1,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762513888984,3.2078,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513889187,3.21067311,3265.5,3265.3,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762513889988,0.00287311,3265.5,3265.3,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762513890494,0.00287311,3265.5,3265.3,3.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762513891295,0.00287311,3265.5,3264.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513891985,0.00287311,3265.5,3265.3,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762513892380,0.00287311,3265.5,3265.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762513892586,0.00287311,3265.5,3265.0,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762513892784,0.00287311,3265.5,3265.1,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762513893081,0.00287311,3265.5,3265.3,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762513894683,0.00287311,3265.5,3265.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762513895284,3.2078,3266.1,3266.0,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762513895987,0.00458723,3266.3,3266.2,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1762513896295,0.00681552,3266.3,3266.2,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1762513897795,0.16121552,3266.3,3266.2,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1762513898389,0.16121552,3266.3,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513898591,3.2078,3266.0,3265.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762513898894,0.49631,3265.9,3265.5,0.64046]
["bitfinex-derivatives","ETHF0:USTF0",1762513899096,0.49631,3265.9,3265.6,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762513899295,3.2078,3266.0,3265.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762513900392,3.2078,3266.0,3264.7,3.21238723]
["bitfinex-derivatives","ETHF0:USTF0",1762513900589,0.3873,3265.3,3264.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513900794,0.2343,3266.2,3264.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513900795,3.70421,3265.2,3264.9,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762513901094,3.2078,3265.2,3265.1,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762513901282,3.2078,3265.2,3264.9,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762513901488,3.70422,3265.2,3264.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513901693,3.5951,3264.8,3264.7,0.00458723]
["bitfinex-derivatives","ETHF0:USTF0",1762513901892,3.4421,3264.8,3263.5,0.21049694]
["bitfinex-derivatives","ETHF0:USTF0",1762513902095,3.2078,3263.7,3263.4,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762513902293,3.2078,3263.7,3263.5,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762513902792,3.2078,3263.7,3262.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1762513902999,3.2078,3263.4,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513903292,3.2078,3263.0,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513903685,3.2078,3263.1,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513903995,3.2078,3263.1,3263.0,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762513904191,3.2078,3263.1,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513904591,3.2078,3263.1,3263.0,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762513904988,3.2078,3263.1,3263.0,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1762513905188,3.2078,3263.1,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513905189,0.3873,3263.0,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513905388,3.2078,3263.0,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513905988,3.5951,3263.0,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513906193,3.2078,3263.0,3262.9,0.50135453]
["bitfinex-derivatives","ETHF0:USTF0",1762513906590,2.2078,3263.0,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513907190,2.2078,3263.0,3262.9,0.40949453]
["bitfinex-derivatives","ETHF0:USTF0",1762513907389,2.2078,3263.0,3262.9,8.40949453]
["bitfinex-derivatives","ETHF0:USTF0",1762513907390,1.44656915,3263.0,3262.9,8.40949453]
["bitfinex-derivatives","ETHF0:USTF0",1762513907588,0.00459453,3263.5,3263.4,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1762513907790,0.00459453,3263.5,3263.4,4.35509]
["bitfinex-derivatives","ETHF0:USTF0",1762513908394,0.00459453,3263.5,3263.4,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1762513908604,0.00459453,3263.5,3263.4,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762513908997,0.00459453,3263.5,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513908998,3.21239453,3263.5,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513909196,3.21239453,3263.5,3263.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762513909499,3.21239453,3263.5,3262.9,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513910501,3.21239453,3263.5,3263.0,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762513910712,3.21239453,3263.5,3263.2,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762513910997,0.00459453,3263.5,3263.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762513911501,0.00459453,3263.5,3263.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762513911701,0.00459453,3263.5,3263.3,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762513912304,0.00459453,3263.5,3263.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762513912802,3.2078,3264.2,3264.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762513913105,3.2078,3264.2,3264.1,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1762513913592,3.21119545,3264.2,3264.1,1.14718]
["bitfinex-derivatives","ETHF0:USTF0",1762513913793,0.00339545,3264.2,3264.1,15.27438]
["bitfinex-derivatives","ETHF0:USTF0",1762513913999,0.00459453,3264.5,3264.4,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762513914301,0.00459453,3264.5,3264.4,4.10924]
["bitfinex-derivatives","ETHF0:USTF0",1762513915005,0.00731822,3264.5,3264.4,4.10924]
["bitfinex-derivatives","ETHF0:USTF0",1762513915905,0.00731822,3264.5,3264.4,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762513917399,3.2078,3265.4,3264.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762513917600,3.2078,3265.4,3265.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1762513917799,3.2078,3265.9,3265.8,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762513918099,0.3873,3266.2,3265.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762513918302,0.3873,3266.2,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762513918502,0.39076802,3266.2,3266.1,0.00331778]
["bitfinex-derivatives","ETHF0:USTF0",1762513919104,1.73242295,3266.2,3266.1,0.00331778]
["bitfinex-derivatives","ETHF0:USTF0",1762513919408,0.39076802,3266.2,3266.1,0.49959778]
["bitfinex-derivatives","ETHF0:USTF0",1762513919702,0.39076802,3266.2,3266.1,0.00331778]
["bitfinex-derivatives","ETHF0:USTF0",1762513920099,0.39076802,3266.2,3266.1,0.49959778]
["bitfinex-derivatives","ETHF0:USTF0",1762513920504,1.12132802,3266.2,3266.1,0.00331778]
["bitfinex-derivatives","ETHF0:USTF0",1762513920708,0.3873,3265.4,3265.3,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762513920902,3.5951,3265.4,3265.3,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762513921106,3.5951,3265.4,3265.2,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762513921505,3.2078,3265.4,3265.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762513921702,3.2078,3265.7,3265.6,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762513922914,0.00346802,3266.2,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762513923614,0.39076802,3266.2,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762513923814,0.39076802,3266.2,3266.0,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762513924011,0.88703802,3266.2,3265.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762513924313,0.39076802,3266.2,3265.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762513924514,3.2078,3265.9,3265.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762513924705,3.2078,3265.9,3265.8,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762513925513,0.00346802,3266.2,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762513926511,0.00346802,3266.2,3266.1,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1762513927115,0.00346802,3266.2,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762513928316,0.00346802,3266.2,3266.0,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762513928508,0.49076802,3266.2,3266.1,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762513929615,0.49076802,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513929917,0.49076802,3266.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513929918,0.1914,3265.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513930218,3.70431,3264.6,3264.3,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762513930413,3.2078,3264.6,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513930618,3.2078,3264.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513930918,0.00459453,3264.1,3263.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762513931415,3.2078,3264.7,3264.6,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762513931619,3.2078,3264.7,3264.6,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1762513931819,3.2078,3265.2,3265.0,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762513932114,3.2078,3265.2,3264.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762513932115,3.70422,3265.2,3264.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513932413,3.2078,3264.8,3264.5,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762513932611,3.2078,3264.8,3264.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513932818,3.2078,3264.3,3264.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513933118,3.2078,3264.3,3264.1,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762513933913,3.2078,3264.7,3264.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513934221,3.2078,3264.3,3264.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1762513934419,3.2078,3264.3,3264.1,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762513934713,3.2078,3264.3,3264.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513934914,3.2078,3264.3,3263.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513935519,3.70436,3264.3,3263.9,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762513935823,0.4873,3263.6,3263.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513936119,0.00383826,3263.6,3263.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513936322,0.00383826,3263.6,3263.5,0.46429453]
["bitfinex-derivatives","ETHF0:USTF0",1762513937015,0.00383826,3263.6,3263.5,0.96096453]
["bitfinex-derivatives","ETHF0:USTF0",1762513937811,3.21163826,3263.6,3263.5,0.50126453]
["bitfinex-derivatives","ETHF0:USTF0",1762513938422,3.69893826,3263.6,3263.5,0.50126453]
["bitfinex-derivatives","ETHF0:USTF0",1762513938623,3.21163826,3263.6,3263.5,0.50126453]
["bitfinex-derivatives","ETHF0:USTF0",1762513938922,0.00383826,3263.6,3263.5,0.96096453]
["bitfinex-derivatives","ETHF0:USTF0",1762513939427,0.00383826,3263.6,3263.5,0.50126453]
["bitfinex-derivatives","ETHF0:USTF0",1762513940521,0.00383826,3263.6,3263.5,0.96096453]
["bitfinex-derivatives","ETHF0:USTF0",1762513942427,0.00383826,3263.6,3263.5,0.50126453]
["bitfinex-derivatives","ETHF0:USTF0",1762513945232,0.98778826,3263.6,3263.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513945840,0.98778826,3263.6,3263.5,0.50126453]
["bitfinex-derivatives","ETHF0:USTF0",1762513946229,0.98778826,3263.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513946230,0.00383826,3263.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513946435,3.2078,3263.2,3262.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513946735,3.2078,3263.2,3263.1,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762513946941,3.2078,3263.2,3263.1,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1762513947435,0.00459453,3263.5,3263.4,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1762513947829,0.00459453,3263.5,3263.1,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1762513947830,0.65296453,3263.5,3263.1,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1762513948037,3.2078,3263.2,3263.1,0.50039782]
["bitfinex-derivatives","ETHF0:USTF0",1762513949335,0.00459453,3263.5,3263.4,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1762513950735,0.00459453,3263.5,3263.1,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1762513950736,0.15629453,3263.5,3263.1,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1762513951038,3.2078,3263.3,3263.2,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762513951535,3.2078,3263.3,3263.1,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1762513951728,0.64841,3263.2,3263.1,0.00366782]
["bitfinex-derivatives","ETHF0:USTF0",1762513952033,0.1517,3262.9,3262.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513952236,3.2078,3263.3,3260.4,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1762513952237,0.1517,3261.3,3261.2,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762513952435,3.2078,3261.7,3261.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1762513952642,3.2078,3262.1,3261.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513952833,3.21145671,3262.1,3262.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762513953033,3.21145671,3262.1,3261.9,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762513954138,0.1517,3262.0,3261.6,0.27984092]
["bitfinex-derivatives","ETHF0:USTF0",1762513954338,3.21145671,3262.1,3261.6,0.27984092]
["bitfinex-derivatives","ETHF0:USTF0",1762513954339,3.2078,3261.7,3261.6,0.27984092]
["bitfinex-derivatives","ETHF0:USTF0",1762513954531,3.2078,3261.7,3261.6,0.00384092]
["bitfinex-derivatives","ETHF0:USTF0",1762513955246,3.3595,3261.7,3261.6,0.00384092]
["bitfinex-derivatives","ETHF0:USTF0",1762513955835,3.2078,3261.7,3261.6,0.00384092]
["bitfinex-derivatives","ETHF0:USTF0",1762513956043,3.21145671,3262.1,3261.6,0.27984092]
["bitfinex-derivatives","ETHF0:USTF0",1762513956436,3.70834671,3262.1,3261.6,0.77678092]
["bitfinex-derivatives","ETHF0:USTF0",1762513956632,3.3595,3261.7,3261.6,0.00384092]
["bitfinex-derivatives","ETHF0:USTF0",1762513957131,3.3595,3261.7,3261.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513957132,11.3595,3261.7,3261.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513957343,3.2078,3261.2,3260.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513958038,0.49707,3260.9,3260.5,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762513958242,0.49704,3261.1,3260.7,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762513958443,0.49705,3261.0,3260.7,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762513958636,3.2078,3260.8,3260.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762513959039,0.1517,3260.7,3260.5,0.00273575]
["bitfinex-derivatives","ETHF0:USTF0",1762513959340,0.0524,3260.5,3259.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513959544,3.2078,3260.7,3259.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513959741,0.00459453,3260.5,3259.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513960135,0.00459453,3260.5,3260.3,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762513960443,0.00459453,3260.5,3260.3,0.00285694]
["bitfinex-derivatives","ETHF0:USTF0",1762513960643,0.00459453,3260.5,3260.3,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1762513961147,3.2078,3260.6,3260.5,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762513961548,3.2078,3260.6,3260.4,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762513962247,0.0524,3260.4,3260.3,0.00285694]
["bitfinex-derivatives","ETHF0:USTF0",1762513962448,3.2078,3260.6,3260.2,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513962449,0.54675,3260.3,3260.2,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762513962645,0.0496,3259.8,3259.7,0.00848927]
["bitfinex-derivatives","ETHF0:USTF0",1762513962846,0.54683,3259.8,3259.7,0.00848927]
["bitfinex-derivatives","ETHF0:USTF0",1762513963040,3.2078,3259.9,3259.7,0.00848927]
["bitfinex-derivatives","ETHF0:USTF0",1762513963234,0.045,3259.7,3258.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762513963436,3.2078,3259.4,3258.6,0.27947467]
["bitfinex-derivatives","ETHF0:USTF0",1762513963635,0.00223,3259.7,3258.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762513963850,0.00223,3259.7,3259.6,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762513964046,0.00223,3259.7,3259.6,4.14526]
["bitfinex-derivatives","ETHF0:USTF0",1762513964245,0.00223,3259.7,3259.6,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1762513964636,3.2078,3260.4,3260.3,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762513965440,0.49704,3261.1,3259.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513965642,0.00822453,3260.8,3260.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762513965840,0.00822453,3260.8,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513966039,0.00822453,3260.8,3260.5,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762513966240,0.00822453,3260.8,3260.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762513966440,0.00822453,3260.8,3260.7,0.93729]
["bitfinex-derivatives","ETHF0:USTF0",1762513967846,0.00822453,3260.8,3260.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762513968047,0.00822453,3260.8,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513968251,0.49709,3260.7,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513968453,0.49711,3260.6,3260.0,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762513968653,3.2078,3260.2,3259.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513968852,3.2078,3260.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513969042,3.2078,3260.2,3260.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1762513969247,2.71814686,3262.0,3260.1,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1762513969248,1.08039726,3261.9,3261.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762513969457,3.2078,3263.2,3261.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762513969458,1.07495994,3263.5,3262.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513969655,0.0312,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513969854,0.0312,3262.6,3262.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513969855,0.0312,3262.6,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513970053,0.49686,3262.3,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513970253,0.0312,3262.2,3262.1,3.21093029]
["bitfinex-derivatives","ETHF0:USTF0",1762513970445,0.0312,3262.2,3262.1,0.00313029]
["bitfinex-derivatives","ETHF0:USTF0",1762513970648,8.0312,3262.2,3262.1,3.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762513970850,8.84693687,3262.2,3262.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513971054,1.31257126,3262.1,3262.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513971256,9.31257126,3262.1,3262.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513971456,0.49698,3261.5,3261.3,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762513971649,0.49698,3261.5,3261.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513972057,0.81581019,3261.4,3261.3,0.26946548]
["bitfinex-derivatives","ETHF0:USTF0",1762513972858,8.81581019,3261.4,3261.3,0.26946548]
["bitfinex-derivatives","ETHF0:USTF0",1762513973857,0.49709,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513974060,4.52070019,3260.7,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513974249,0.4972,3260.0,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762513974457,0.4972,3260.0,3259.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513974458,0.49731,3259.4,3259.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513974660,0.00339283,3259.4,3259.2,0.76513587]
["bitfinex-derivatives","ETHF0:USTF0",1762513975556,0.00339283,3259.4,3259.2,0.26781587]
["bitfinex-derivatives","ETHF0:USTF0",1762513975557,8.81604802,3259.3,3259.2,0.26781587]
["bitfinex-derivatives","ETHF0:USTF0",1762513975857,0.81604802,3259.3,3259.2,0.26781587]
["bitfinex-derivatives","ETHF0:USTF0",1762513976061,8.0,3259.2,3257.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513976263,3.2078,3258.1,3257.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513976456,0.81604802,3258.0,3257.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513976651,0.81604802,3257.9,3257.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513976852,0.00460186,3258.3,3257.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513977056,1.08002786,3259.4,3259.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513977255,3.21119283,3259.4,3259.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513977463,3.70849283,3259.4,3259.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513977760,8.649,3259.3,3258.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513977962,3.2078,3259.0,3258.5,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1762513978259,3.2078,3259.0,3258.8,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762513978464,0.00460186,3259.2,3259.0,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762513978655,0.00339283,3259.4,3259.3,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762513978858,0.00339283,3259.4,3259.2,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1762513979062,3.2078,3259.6,3259.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513979258,3.2078,3260.4,3260.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513979659,3.2078,3260.4,3260.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762513980066,3.2078,3260.4,3260.3,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762513980263,0.0031292,3260.4,3260.3,0.50001495]
["bitfinex-derivatives","ETHF0:USTF0",1762513980459,0.0031292,3260.4,3260.3,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1762513980862,3.2109292,3260.4,3260.3,0.00285495]
["bitfinex-derivatives","ETHF0:USTF0",1762513981069,3.2109292,3260.4,3260.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762513981272,3.2109292,3260.4,3260.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513981566,3.7080792,3260.4,3260.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513981976,1.57381503,3260.2,3260.0,0.26868541]
["bitfinex-derivatives","ETHF0:USTF0",1762513982162,1.07663503,3260.1,3260.0,0.00308541]
["bitfinex-derivatives","ETHF0:USTF0",1762513982359,8.0959227,3260.1,3258.4,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762513982560,1.61595214,3260.1,3260.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513982870,1.08054238,3260.4,3260.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513983170,1.07741318,3260.3,3260.1,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762513983366,1.08054238,3260.4,3260.1,0.50049973]
["bitfinex-derivatives","ETHF0:USTF0",1762513983667,3.2078,3260.3,3260.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1762513984066,1.07741318,3260.2,3260.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1762513985064,3.2078,3260.3,3260.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1762513985262,0.0031292,3260.4,3260.3,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762513985664,0.0031292,3260.4,3260.3,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762513985863,0.00290681,3260.5,3260.3,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762513986064,0.00290681,3260.5,3260.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762513986260,0.00290681,3260.5,3260.3,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762513986261,2.11294214,3261.4,3261.3,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513986467,0.49708,3260.8,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513986772,1.07952064,3260.7,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513987158,2.11962388,3260.8,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513987362,1.07972451,3260.7,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513987870,0.0032464,3260.8,3260.6,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1762513988168,0.0032464,3260.8,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513988364,3.2078,3260.7,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513988764,0.0032464,3260.8,3260.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762513989368,0.00460186,3261.0,3260.9,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762513989572,3.2078,3261.9,3261.6,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762513989766,0.8174546,3261.8,3261.7,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762513990172,2.15906331,3262.8,3261.3,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762513990173,1.57654451,3262.5,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513990374,0.81734068,3262.4,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513990567,0.49687,3262.2,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513990867,0.00707464,3262.5,3262.3,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762513991070,0.81742793,3262.4,3262.3,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762513991271,0.00707464,3262.5,3262.3,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762513991477,0.82450257,3262.5,3262.3,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762513991664,0.00707464,3262.5,3262.1,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762513991870,0.00707464,3262.5,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513992070,0.82412424,3262.5,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513992272,0.50390464,3262.5,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513992469,0.49688,3262.1,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513993771,1.3130481,3262.1,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1762513994079,0.8161681,3262.0,3261.9,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1762513994273,0.8161681,3262.0,3261.9,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762513994478,0.49699,3261.4,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513994669,3.70474,3261.8,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513994873,0.81589885,3261.7,3261.3,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1762513995071,0.81589885,3261.7,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513995276,3.2078,3262.2,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513995577,3.2078,3262.2,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513995578,0.49697,3261.5,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513995978,3.2078,3261.8,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513996279,0.49694,3261.7,3261.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762513996472,0.49694,3261.7,3261.4,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762513996676,0.49694,3261.7,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513996677,3.2078,3261.8,3261.6,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762513997579,0.49697,3261.5,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513997782,3.2078,3261.4,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762513997979,4.02332852,3261.4,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513998283,3.2078,3260.7,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513998674,3.2078,3261.1,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513998981,0.49706,3260.9,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762513999582,0.49706,3260.9,3260.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762513999778,3.2078,3261.1,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762514000086,3.2078,3261.9,3261.8,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762514000290,2.15906331,3263.2,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514000291,3.2078,3262.3,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514000475,3.2078,3262.3,3262.2,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762514000986,1.67264557,3263.5,3262.4,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762514000987,3.2078,3262.7,3262.4,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762514001182,3.2078,3262.7,3262.4,0.499546]
["bitfinex-derivatives","ETHF0:USTF0",1762514001382,3.2078,3263.1,3262.4,0.499546]
["bitfinex-derivatives","ETHF0:USTF0",1762514002692,0.49677,3262.9,3262.4,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1762514002982,3.2078,3262.7,3262.4,0.499546]
["bitfinex-derivatives","ETHF0:USTF0",1762514003181,0.50389464,3262.5,3262.4,0.002716]
["bitfinex-derivatives","ETHF0:USTF0",1762514003387,0.49688,3262.1,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514003584,3.70468,3262.1,3262.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514004483,3.70468,3262.1,3262.0,0.36999337]
["bitfinex-derivatives","ETHF0:USTF0",1762514004691,0.49699,3261.4,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514005176,3.2078,3261.4,3261.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514005579,3.2078,3261.4,3260.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762514005784,3.2078,3261.0,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514005985,0.49709,3260.7,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514007183,0.49707,3260.9,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514007392,0.49708,3260.8,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514008391,0.8161691,3260.7,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514009287,0.49708,3260.8,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514010092,3.2078,3261.0,3260.6,0.76534438]
["bitfinex-derivatives","ETHF0:USTF0",1762514010291,0.49708,3260.8,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514010686,0.49709,3260.7,3260.6,0.26824438]
["bitfinex-derivatives","ETHF0:USTF0",1762514011485,8.49709,3260.7,3260.6,0.00264438]
["bitfinex-derivatives","ETHF0:USTF0",1762514011680,0.49718,3260.1,3260.0,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762514012591,0.49718,3260.1,3257.8,4.27541951]
["bitfinex-derivatives","ETHF0:USTF0",1762514012592,0.49729,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514012793,0.50081781,3259.4,3259.2,0.3710592]
["bitfinex-derivatives","ETHF0:USTF0",1762514013293,8.50081781,3259.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514013496,0.49742,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514013703,3.2078,3258.7,3257.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514013704,3.2078,3258.7,3257.6,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762514013892,3.2078,3258.7,3258.2,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762514014092,0.49741,3258.6,3258.2,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762514014289,0.49741,3258.6,3258.4,0.37143525]
["bitfinex-derivatives","ETHF0:USTF0",1762514015195,0.49741,3258.6,3258.4,0.00393525]
["bitfinex-derivatives","ETHF0:USTF0",1762514015496,0.49755,3257.7,3257.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514015898,0.49754,3257.8,3257.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514016085,3.2078,3258.3,3257.9,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762514016289,0.49748,3258.2,3257.9,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1762514016492,3.2078,3258.3,3257.9,0.00367252]
["bitfinex-derivatives","ETHF0:USTF0",1762514016893,3.2078,3259.2,3258.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514017098,0.00352781,3259.4,3259.2,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1762514017399,1.07972451,3261.5,3260.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514017589,4.82709748,3261.7,3260.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514017590,0.49699,3261.4,3260.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514017796,0.49701,3261.3,3260.8,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1762514018101,3.2078,3262.1,3261.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762514018300,0.49692,3261.9,3261.6,0.37141864]
["bitfinex-derivatives","ETHF0:USTF0",1762514018598,3.21096912,3262.1,3261.7,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762514018993,3.21096912,3262.1,3261.8,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762514019296,0.00316912,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514019697,0.00316912,3262.1,3261.6,0.37141864]
["bitfinex-derivatives","ETHF0:USTF0",1762514019999,3.70473,3261.8,3261.6,0.37141864]
["bitfinex-derivatives","ETHF0:USTF0",1762514020899,0.00316912,3262.1,3261.6,0.37141864]
["bitfinex-derivatives","ETHF0:USTF0",1762514021697,0.00316912,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514021892,0.00316912,3262.1,3261.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762514022387,0.49689,3262.0,3261.6,0.37141864]
["bitfinex-derivatives","ETHF0:USTF0",1762514022587,0.49693,3261.8,3261.6,0.37141864]
["bitfinex-derivatives","ETHF0:USTF0",1762514022996,0.4969,3262.0,3261.6,0.37141864]
["bitfinex-derivatives","ETHF0:USTF0",1762514023194,0.00316912,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514023390,0.00460186,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514023593,0.49668,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514023999,3.2078,3263.5,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514024187,0.49668,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514024394,0.50000791,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514025001,8.50000791,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514025203,0.49672,3263.1,3263.0,0.00460186]
["bitfinex-derivatives","ETHF0:USTF0",1762514025401,0.49682,3262.5,3262.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514025703,0.49681,3262.6,3262.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514026089,0.49675,3263.0,3262.5,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762514026298,3.70453,3263.1,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514026501,0.00332791,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514026804,0.00332791,3263.4,3263.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1762514028306,0.00332791,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514028495,0.50000791,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514029103,4.28752451,3265.1,3263.6,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762514029401,0.49659,3264.0,3263.7,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762514029606,0.49669,3263.4,3263.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1762514030001,0.00388983,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514030209,0.00388983,3263.4,3263.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762514030406,0.50056983,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514030701,0.50056983,3263.4,3263.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1762514032306,0.00388983,3263.4,3263.2,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762514032506,0.50056983,3263.4,3263.2,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762514032704,0.50056983,3263.4,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514033202,0.49669,3263.3,3263.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1762514033908,0.49669,3263.3,3263.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514034302,0.49688,3262.1,3262.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1762514034511,0.49688,3262.1,3262.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514034901,3.2078,3262.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514034902,0.49694,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514035307,0.49706,3260.9,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514035806,0.49715,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514036306,0.00243062,3260.3,3260.2,3.21144643]
["bitfinex-derivatives","ETHF0:USTF0",1762514038505,3.062e-05,3260.3,3260.2,3.21144643]
["bitfinex-derivatives","ETHF0:USTF0",1762514039204,3.2078,3261.6,3260.2,3.21144643]
["bitfinex-derivatives","ETHF0:USTF0",1762514039504,0.49702,3261.2,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514039708,3.2078,3262.0,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514039910,0.49706,3260.9,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514040099,0.00259035,3260.9,3260.8,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1762514040299,0.00459453,3261.2,3261.0,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762514040510,0.00459453,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514040704,0.00459453,3261.2,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514040705,0.49706,3260.9,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514040906,0.49703,3261.1,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514041105,0.49705,3261.0,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514041307,0.5006681,3261.0,3260.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514041711,0.4971,3260.6,3260.5,0.00459453]
["bitfinex-derivatives","ETHF0:USTF0",1762514044209,0.49715,3260.3,3260.2,0.00364643]
["bitfinex-derivatives","ETHF0:USTF0",1762514047515,3.8662,3260.6,3259.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514047706,0.49724,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514048408,3.2078,3259.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514048610,0.49755,3257.7,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514048809,0.49758,3257.5,3257.2,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762514049011,3.2078,3258.1,3257.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762514049318,0.00460172,3257.7,3257.5,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762514049815,0.50507545,3257.7,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514050113,0.00752545,3257.7,3257.5,0.50037839]
["bitfinex-derivatives","ETHF0:USTF0",1762514050309,3.2078,3258.5,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514050509,3.70522,3258.5,3258.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514050722,0.49742,3258.5,3258.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514050912,3.2078,3258.6,3257.8,3.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762514051108,0.49756,3257.6,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514051316,0.50009388,3257.6,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514051821,0.00253388,3257.6,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514053820,3.21033388,3257.6,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514054217,0.00253388,3257.6,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514055420,3.388e-05,3257.6,3257.5,0.00280839]
["bitfinex-derivatives","ETHF0:USTF0",1762514056120,0.49769,3256.8,3254.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514056421,0.49767,3256.9,3256.5,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762514056620,0.49765,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514056829,3.388e-05,3257.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514057123,0.49768,3256.9,3256.5,3.21097789]
["bitfinex-derivatives","ETHF0:USTF0",1762514057326,0.49767,3256.9,3256.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762514057519,0.49764,3257.1,3256.9,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762514057719,0.49765,3257.0,3256.9,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762514057915,0.49762,3257.2,3256.9,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762514058119,3.388e-05,3257.6,3257.0,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762514058423,0.49762,3257.2,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514059015,0.49771,3256.6,3256.5,3.70870789]
["bitfinex-derivatives","ETHF0:USTF0",1762514059217,3.2078,3257.3,3256.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762514059417,3.2078,3257.3,3256.5,3.21097789]
["bitfinex-derivatives","ETHF0:USTF0",1762514059828,0.49763,3257.2,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514061424,3.2078,3257.3,3257.2,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762514061633,0.49759,3257.4,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514061826,3.388e-05,3257.6,3257.5,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762514062128,3.388e-05,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514062331,0.49762,3257.2,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514063228,3.388e-05,3257.6,3257.1,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1762514063533,0.49762,3257.2,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514063829,0.49762,3257.2,3257.1,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1762514064023,3.388e-05,3257.6,3257.1,11.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762514064225,3.388e-05,3257.6,3257.5,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762514064433,0.49759388,3257.6,3257.5,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762514065031,3.388e-05,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514065232,0.49763,3257.2,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514065533,3.388e-05,3257.6,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514065534,0.49759388,3257.6,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514065731,0.49759388,3257.6,3257.5,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762514065732,3.388e-05,3257.6,3257.5,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762514066032,0.49745,3258.3,3258.1,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762514066227,4.28752451,3259.3,3258.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514066435,0.4974,3258.7,3258.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514066634,3.2078,3258.9,3258.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514066831,0.49741,3258.6,3258.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514067233,0.50032817,3258.6,3258.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514067637,0.50198172,3258.9,3258.8,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762514067933,0.4974,3258.7,3258.5,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1762514068132,0.50198172,3258.9,3258.7,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762514068336,0.49734,3259.1,3258.9,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762514068532,0.49736,3258.9,3258.7,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762514068738,0.49734,3259.1,3258.9,0.49735]
["bitfinex-derivatives","ETHF0:USTF0",1762514069241,0.4973,3259.3,3259.2,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1762514069537,0.00460172,3259.6,3259.4,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762514069839,0.49723,3259.8,3259.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762514070026,0.49723,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514070231,0.155,3260.3,3259.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514070435,0.81993358,3260.2,3259.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514070739,0.4972,3260.0,3259.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514070931,0.4973,3259.3,3259.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514071134,0.49738,3258.8,3258.7,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1762514071843,4.52569397,3258.8,3258.7,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1762514073542,0.49745,3258.3,3257.8,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762514073842,0.49751,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514074042,1.31802397,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514074557,1.31802397,3257.9,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514074558,0.49762,3257.2,3257.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762514074729,1.32088154,3257.2,3257.1,0.35830123]
["bitfinex-derivatives","ETHF0:USTF0",1762514075337,1.32088154,3257.2,3257.1,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1762514077040,0.49767,3256.9,3256.8,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762514077232,0.49782,3255.9,3255.2,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762514077437,3.2078,3255.7,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514077640,0.49796,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514077940,0.49796,3255.0,3254.8,3.21031273]
["bitfinex-derivatives","ETHF0:USTF0",1762514078136,0.82238705,3254.9,3254.8,3.21031273]
["bitfinex-derivatives","ETHF0:USTF0",1762514078438,0.82553786,3254.9,3254.8,0.00251273]
["bitfinex-derivatives","ETHF0:USTF0",1762514078632,0.00460172,3255.2,3254.9,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762514078834,0.00460172,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514079434,1.08006197,3255.8,3255.5,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762514079733,1.08006197,3256.1,3256.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762514079933,0.49773,3256.5,3256.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762514080140,1.57776197,3256.7,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514080440,0.00460172,3256.7,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514080746,0.00256349,3256.7,3256.6,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762514080945,1.57767197,3257.3,3256.9,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762514081244,4.82789296,3257.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514081437,4.82789296,3257.0,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514081438,0.49773,3256.5,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514081638,0.49776,3256.3,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514081834,0.50067304,3256.3,3256.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762514082036,0.00291304,3256.3,3256.1,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762514082240,0.50067304,3256.3,3256.1,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762514082444,0.50067304,3256.3,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514082742,0.00291304,3256.3,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514083144,0.49778,3256.2,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514083343,0.00291304,3256.3,3256.1,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762514083546,0.49777,3256.2,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514083748,0.49778,3256.2,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514084041,0.00291304,3256.3,3256.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514084247,0.50067304,3256.3,3256.1,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762514084445,1.304e-05,3256.3,3256.1,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762514084640,0.49767,3256.9,3256.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514085243,0.49765,3257.1,3256.8,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1762514085448,1.08153599,3257.3,3256.8,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1762514085743,1.08498663,3257.3,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514086048,12.03506331,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514086049,0.98051154,3258.0,3257.9,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762514086248,0.49748,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514086448,0.49748,3258.2,3257.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514086646,0.49747,3258.3,3258.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762514086843,0.49742,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514087040,0.00843412,3258.5,3258.0,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762514087241,0.49747,3258.2,3258.0,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762514087549,0.49749,3258.1,3257.9,3.21622504]
["bitfinex-derivatives","ETHF0:USTF0",1762514087753,0.49749,3258.1,3257.9,0.00842504]
["bitfinex-derivatives","ETHF0:USTF0",1762514088049,8.49749,3258.1,3257.9,0.00842504]
["bitfinex-derivatives","ETHF0:USTF0",1762514088245,0.49749,3258.1,3257.9,0.00842504]
["bitfinex-derivatives","ETHF0:USTF0",1762514088554,0.49749,3258.1,3256.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514088555,0.49767,3256.9,3256.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514088850,3.2078,3257.1,3255.2,4.09372]
["bitfinex-derivatives","ETHF0:USTF0",1762514089048,3.2078,3256.4,3255.3,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762514089246,3.2078,3256.4,3255.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762514089450,0.4979,3255.4,3255.2,3.59907934]
["bitfinex-derivatives","ETHF0:USTF0",1762514089638,0.50028143,3255.4,3255.2,3.59907934]
["bitfinex-derivatives","ETHF0:USTF0",1762514089950,0.00238143,3255.4,3255.2,0.00327934]
["bitfinex-derivatives","ETHF0:USTF0",1762514090455,0.50028143,3255.4,3255.2,0.00327934]
["bitfinex-derivatives","ETHF0:USTF0",1762514090750,0.81986262,3255.3,3255.2,0.00327934]
["bitfinex-derivatives","ETHF0:USTF0",1762514090937,0.81986262,3255.3,3255.0,0.00460172]
["bitfinex-derivatives","ETHF0:USTF0",1762514090938,0.49803,3254.5,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514091339,0.49803,3254.5,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514092046,0.49803,3254.5,3254.3,3.21084449]
["bitfinex-derivatives","ETHF0:USTF0",1762514092250,0.81964752,3254.4,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514093153,0.49803,3254.5,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514093350,0.81984828,3254.4,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514094150,3.2078,3254.7,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514094343,0.49801,3254.7,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514094541,0.49799,3254.8,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514094746,3.2078,3255.6,3254.6,3.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762514094945,0.8201914,3255.5,3254.6,3.70581]
["bitfinex-derivatives","ETHF0:USTF0",1762514095147,3.2078,3255.2,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514095340,0.49801,3254.7,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514095546,3.2078,3255.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514095748,0.49794,3255.2,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514095953,3.21018143,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514096141,0.00238143,3255.4,3255.1,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514096341,0.00238143,3255.4,3255.3,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762514096545,0.00238143,3255.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514096546,0.49794,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514096958,3.21018143,3255.4,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514097251,0.49802,3254.6,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514097648,0.49805,3254.4,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514098247,3.2078,3255.2,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514098444,0.49794,3255.1,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514098648,0.49804,3254.5,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514098852,0.49799,3254.8,3254.3,0.50110449]
["bitfinex-derivatives","ETHF0:USTF0",1762514099150,0.49801,3254.7,3254.3,0.50110449]
["bitfinex-derivatives","ETHF0:USTF0",1762514099347,0.49802,3254.6,3254.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514099549,0.49802,3254.6,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514099550,0.49805,3254.4,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514100244,0.49804,3254.5,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514100439,3.2078,3254.4,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514101143,3.5909,3254.4,3254.3,0.00304449]
["bitfinex-derivatives","ETHF0:USTF0",1762514101548,0.49819,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514101853,0.49818,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514102052,3.2078,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514102353,0.49822,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514102552,0.49824,3253.2,3253.0,3.21085766]
["bitfinex-derivatives","ETHF0:USTF0",1762514102752,3.70584,3254.5,3253.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762514102955,3.70584,3254.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514102956,3.2078,3254.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514103155,3.2078,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514103453,0.49825,3253.1,3253.0,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1762514103652,0.50047271,3253.1,3253.0,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1762514105150,1.31887474,3253.1,3253.0,0.00305766]
["bitfinex-derivatives","ETHF0:USTF0",1762514105351,0.82062474,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514105658,3.2078,3252.9,3252.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762514105858,0.81840203,3252.8,3252.0,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1762514106153,0.81840203,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514106343,3.2078,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514106548,0.49837,3252.3,3252.2,3.21001538]
["bitfinex-derivatives","ETHF0:USTF0",1762514106752,0.49837,3252.3,3252.2,0.00221538]
["bitfinex-derivatives","ETHF0:USTF0",1762514107654,3.2078,3252.9,3252.2,0.00221538]
["bitfinex-derivatives","ETHF0:USTF0",1762514107852,0.49837,3252.3,3252.2,0.00221538]
["bitfinex-derivatives","ETHF0:USTF0",1762514108056,3.2078,3252.9,3252.2,3.21001538]
["bitfinex-derivatives","ETHF0:USTF0",1762514108256,0.49837,3252.3,3252.2,3.21001538]
["bitfinex-derivatives","ETHF0:USTF0",1762514108856,0.49837,3252.3,3252.2,0.00221538]
["bitfinex-derivatives","ETHF0:USTF0",1762514109055,0.81647269,3252.3,3252.2,0.50060538]
["bitfinex-derivatives","ETHF0:USTF0",1762514109254,3.70608,3252.9,3252.2,3.21001538]
["bitfinex-derivatives","ETHF0:USTF0",1762514109452,0.00222271,3253.1,3252.6,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762514109653,1.3148956,3253.0,3252.7,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762514109954,0.49829,3252.8,3252.2,3.21001538]
["bitfinex-derivatives","ETHF0:USTF0",1762514110152,0.81691082,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514110351,0.81691082,3252.7,3251.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1762514110548,1.62009296,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514110748,0.00222271,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514110955,0.81691973,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514111353,0.81691973,3253.0,3252.9,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1762514111760,0.81691973,3253.0,3252.9,3.2107409]
["bitfinex-derivatives","ETHF0:USTF0",1762514111961,0.00222271,3253.1,3252.9,3.7090109]
["bitfinex-derivatives","ETHF0:USTF0",1762514112164,1.62009296,3253.8,3253.3,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514112360,1.62009296,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514112564,0.81739292,3254.1,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514112861,3.5909,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514112862,0.81739292,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514113159,0.49822,3253.3,3252.9,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1762514113461,0.81739292,3253.2,3252.9,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1762514113668,0.00460907,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514113956,0.00460907,3253.4,3253.2,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514114158,0.49826,3253.1,3252.9,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1762514114366,0.81779244,3253.0,3252.9,0.0029409]
["bitfinex-derivatives","ETHF0:USTF0",1762514114865,0.49831,3252.7,3252.6,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514115165,6.18465575,3252.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514115364,0.49849,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514115561,0.81682726,3251.5,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514115862,0.81682726,3251.4,3251.2,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762514116162,1.62024527,3251.5,3251.2,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762514116163,0.81682726,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514116358,0.00248289,3251.5,3251.3,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762514116554,4.2860562,3252.3,3251.8,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762514116757,1.0782562,3252.6,3252.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762514116964,1.0782562,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514117163,3.2078,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514117568,0.00460907,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514117763,0.00460907,3252.1,3251.9,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762514118063,0.00460907,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514118257,0.00460907,3252.1,3251.9,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762514118459,0.00460907,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514118666,0.49844,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514118858,0.00460907,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514119159,0.49847,3251.7,3251.3,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762514119363,0.00460907,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514119558,0.49842,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514119758,0.00460907,3252.1,3251.8,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514119759,0.50301907,3252.1,3251.8,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514120061,0.00460907,3252.1,3251.9,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762514120266,0.00386134,3252.3,3252.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762514120564,0.00386134,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514120860,3.2078,3252.2,3250.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514121163,4.28570784,3251.6,3250.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514121552,0.49856,3251.1,3250.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514121762,0.49854,3251.2,3250.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514121965,0.49863,3250.6,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514122163,3.2078,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514122461,0.49863,3250.7,3248.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762514122664,4.28570784,3250.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514122862,3.2078,3250.5,3250.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514123252,1.61776238,3250.9,3250.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514123253,1.07790784,3250.9,3250.3,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762514123453,1.07790784,3250.9,3250.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514123454,1.07790784,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514123655,1.07790784,3251.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514123864,1.08251691,3251.9,3251.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762514124064,0.49846,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514124266,0.00460907,3251.9,3251.7,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762514124572,0.00460907,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514124762,0.00460907,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514125265,0.4986,3250.8,3250.6,0.00279448]
["bitfinex-derivatives","ETHF0:USTF0",1762514125671,3.2078,3250.7,3250.6,0.00279448]
["bitfinex-derivatives","ETHF0:USTF0",1762514126259,0.49871,3250.1,3250.0,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514127368,0.49871,3250.1,3250.0,0.0068286]
["bitfinex-derivatives","ETHF0:USTF0",1762514127563,0.49871,3250.1,3249.7,0.0986529]
["bitfinex-derivatives","ETHF0:USTF0",1762514127762,0.49894,3248.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514128064,0.499,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514128256,3.2078,3249.4,3248.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762514128462,0.49883,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514128659,0.00461645,3249.2,3248.6,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1762514128863,0.80978453,3249.1,3248.6,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1762514129071,0.00461645,3249.2,3248.6,0.00461645]
["bitfinex-derivatives","ETHF0:USTF0",1762514129268,0.00297416,3249.3,3249.1,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762514129465,0.00297416,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514129466,3.2078,3250.3,3249.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1762514129664,0.80991511,3250.2,3249.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1762514129860,3.2078,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514130162,0.81300405,3250.4,3249.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762514130363,0.0025166,3250.4,3250.2,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762514130568,0.00461645,3250.5,3250.4,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762514130767,1.61099301,3251.8,3251.1,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762514130768,4.00867,3251.7,3251.1,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762514131068,3.2078,3251.3,3250.7,3.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762514131367,3.2078,3251.7,3251.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762514131570,2.57075723,3251.7,3251.5,0.50104493]
["bitfinex-derivatives","ETHF0:USTF0",1762514131763,0.00384238,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514132170,3.2078,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514132467,3.2078,3252.8,3252.2,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762514132769,3.7061,3252.8,3252.3,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762514132969,3.18463156,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514133171,0.00461645,3252.7,3251.7,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1762514133367,0.00461645,3252.7,3251.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762514133572,0.00461645,3252.7,3251.5,3.21035493]
["bitfinex-derivatives","ETHF0:USTF0",1762514133573,0.49841,3252.1,3251.5,3.21035493]
["bitfinex-derivatives","ETHF0:USTF0",1762514133767,3.2078,3252.4,3251.6,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762514133968,0.49844,3251.9,3251.5,3.21035493]
["bitfinex-derivatives","ETHF0:USTF0",1762514134164,0.49846,3251.8,3251.5,3.21035493]
["bitfinex-derivatives","ETHF0:USTF0",1762514134370,0.49847,3251.7,3251.5,3.21035493]
["bitfinex-derivatives","ETHF0:USTF0",1762514134572,0.49845,3251.8,3251.5,3.21035493]
["bitfinex-derivatives","ETHF0:USTF0",1762514134777,0.49847,3251.7,3251.5,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762514135466,3.2078,3251.9,3251.5,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762514136069,0.49847,3251.7,3251.5,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762514136269,3.2078,3252.3,3251.5,3.21035493]
["bitfinex-derivatives","ETHF0:USTF0",1762514136673,0.49835,3252.5,3251.5,0.00255493]
["bitfinex-derivatives","ETHF0:USTF0",1762514136975,3.21241645,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514137270,3.2078,3254.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514137466,1.42569534,3255.3,3254.2,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762514137467,0.49798,3254.9,3254.2,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762514137671,0.3517,3255.3,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514137672,0.498,3254.8,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514137865,0.49801,3254.7,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514138173,0.3517,3255.3,3254.3,17.35715008]
["bitfinex-derivatives","ETHF0:USTF0",1762514138470,9.29e-06,3254.7,3254.6,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762514138675,0.49783,3255.9,3255.2,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762514138865,0.3517,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514139066,3.5595,3256.2,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514139367,0.49792,3255.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514139569,3.2078,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514139769,0.4979,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514139975,3.6545,3255.3,3254.3,3.21155008]
["bitfinex-derivatives","ETHF0:USTF0",1762514140173,3.2078,3254.9,3254.3,3.21155008]
["bitfinex-derivatives","ETHF0:USTF0",1762514140471,0.49804,3254.5,3254.3,0.00375008]
["bitfinex-derivatives","ETHF0:USTF0",1762514140666,3.6545,3255.3,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514140871,0.00294711,3255.5,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514141275,0.35442273,3256.2,3255.3,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1762514141469,0.00272273,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514141676,0.49766,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514141875,0.49768,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514142074,3.2078,3257.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514142371,3.2078,3257.8,3254.6,13.016]
["bitfinex-derivatives","ETHF0:USTF0",1762514142372,0.94434,3257.1,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514142577,0.49771,3256.7,3256.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514142876,8.50050933,3256.7,3256.6,0.00751612]
["bitfinex-derivatives","ETHF0:USTF0",1762514143376,0.50050933,3256.7,3256.6,0.00751612]
["bitfinex-derivatives","ETHF0:USTF0",1762514143575,0.49783,3255.8,3255.2,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762514143875,0.49784,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514144074,0.49787,3255.6,3255.1,3.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762514144274,3.2078,3256.3,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514144580,3.2078,3255.7,3255.4,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514144773,0.4467,3256.0,3255.4,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514145071,3.2078,3256.6,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514145271,3.2078,3256.6,3255.4,3.21240929]
["bitfinex-derivatives","ETHF0:USTF0",1762514145476,3.2078,3255.7,3255.4,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514145772,3.2078,3256.5,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514146074,0.00279933,3256.7,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514146272,3.2078,3256.5,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514146571,0.00279933,3256.7,3255.4,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514146572,0.49785,3255.7,3255.4,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514146774,3.2078,3255.7,3255.4,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514147370,0.49788,3255.6,3255.4,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514147765,0.4467,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514147969,0.4467,3255.0,3254.8,3.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762514148273,3.2078,3255.8,3254.8,3.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762514148274,0.49785,3255.7,3255.0,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762514148473,0.94451,3256.0,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514148775,0.4467,3256.0,3255.6,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1762514149166,3.2078,3255.7,3255.6,0.00389311]
["bitfinex-derivatives","ETHF0:USTF0",1762514149673,0.49807,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514149875,3.2078,3254.2,3253.5,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762514150176,0.4467,3254.4,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514150471,0.44963986,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514150673,0.45424915,3254.4,3253.8,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762514150870,0.45424915,3254.4,3253.7,3.21563841]
["bitfinex-derivatives","ETHF0:USTF0",1762514150871,3.2078,3254.2,3253.7,0.00783841]
["bitfinex-derivatives","ETHF0:USTF0",1762514151071,3.2078,3253.8,3253.7,0.00783841]
["bitfinex-derivatives","ETHF0:USTF0",1762514151268,3.2078,3253.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514151477,3.2078,3253.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514151675,0.4467,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514151871,0.4467,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514152073,0.4467,3253.5,3252.8,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762514152273,0.45130929,3253.5,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514152674,3.70603,3253.3,3252.8,0.00676702]
["bitfinex-derivatives","ETHF0:USTF0",1762514152877,0.45130929,3253.5,3252.8,0.00676702]
["bitfinex-derivatives","ETHF0:USTF0",1762514153180,0.49825,3253.1,3252.8,0.00676702]
["bitfinex-derivatives","ETHF0:USTF0",1762514153480,3.2078,3252.9,3252.8,0.00676702]
["bitfinex-derivatives","ETHF0:USTF0",1762514153680,3.2078,3252.9,3251.0,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762514153681,3.2078,3252.9,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514153975,0.49839,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514154176,0.49846,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514154383,0.49847,3251.7,3250.9,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762514154677,0.4467,3251.0,3250.9,0.00217298]
["bitfinex-derivatives","ETHF0:USTF0",1762514155175,0.94527,3251.0,3250.9,0.00217298]
["bitfinex-derivatives","ETHF0:USTF0",1762514155375,4.15307,3251.0,3250.9,0.00217298]
["bitfinex-derivatives","ETHF0:USTF0",1762514155778,3.6545,3251.0,3250.9,0.00217298]
["bitfinex-derivatives","ETHF0:USTF0",1762514156175,3.6545,3251.0,3250.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514157079,3.6545,3251.0,3250.9,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762514157275,0.00460929,3251.6,3250.9,3.21162507]
["bitfinex-derivatives","ETHF0:USTF0",1762514157582,0.49851,3251.5,3250.9,3.21162507]
["bitfinex-derivatives","ETHF0:USTF0",1762514157777,0.4467,3251.0,3250.9,0.00382507]
["bitfinex-derivatives","ETHF0:USTF0",1762514158083,0.49861,3250.8,3250.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514158280,3.2078,3250.7,3250.6,0.00460929]
["bitfinex-derivatives","ETHF0:USTF0",1762514158481,3.2078,3250.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514158784,3.2078,3249.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514158985,0.4467,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514159190,0.4467,3249.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514159389,0.4467,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514159682,0.95006666,3249.9,3249.2,0.00309743]
["bitfinex-derivatives","ETHF0:USTF0",1762514159885,0.49882,3249.4,3249.2,0.00309743]
["bitfinex-derivatives","ETHF0:USTF0",1762514160183,0.49891,3248.8,3248.6,0.0027062]
["bitfinex-derivatives","ETHF0:USTF0",1762514160384,3.2078,3248.7,3247.5,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762514160581,3.2078,3248.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514160886,0.49906,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514161083,3.2078,3247.9,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514161279,0.49908,3247.7,3247.0,3.21150022]
["bitfinex-derivatives","ETHF0:USTF0",1762514161485,3.2078,3247.5,3247.0,3.21150022]
["bitfinex-derivatives","ETHF0:USTF0",1762514161784,0.00461666,3247.8,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514161985,0.4467,3249.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514162185,0.4467,3249.0,3247.0,0.00370022]
["bitfinex-derivatives","ETHF0:USTF0",1762514162186,0.4467,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514162889,0.4467,3249.0,3247.0,0.00370022]
["bitfinex-derivatives","ETHF0:USTF0",1762514162890,3.2078,3249.6,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514163076,0.00781225,3249.4,3248.8,3.21241666]
["bitfinex-derivatives","ETHF0:USTF0",1762514163276,0.00781225,3249.4,3249.2,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762514163781,0.4467,3251.0,3250.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762514163980,0.4467,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514164176,0.49838,3252.3,3251.3,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762514164377,0.49837,3252.3,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514164694,0.00784186,3252.0,3251.9,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762514164986,0.00784186,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514165184,0.00784186,3252.0,3251.8,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514165385,0.00784186,3252.0,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514165586,0.00784186,3252.0,3251.8,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762514165889,3.2078,3253.9,3253.0,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762514166094,0.4467,3254.0,3253.6,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762514166391,0.4467,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514166580,3.2078,3254.5,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514166783,0.49808,3254.3,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514166979,0.00460943,3254.2,3253.5,0.00460943]
["bitfinex-derivatives","ETHF0:USTF0",1762514167185,0.4467,3253.8,3253.5,0.00460943]
["bitfinex-derivatives","ETHF0:USTF0",1762514167385,3.2078,3253.6,3253.5,0.00460943]
["bitfinex-derivatives","ETHF0:USTF0",1762514167592,0.4467,3252.7,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514167888,0.4467,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514168086,0.4467,3252.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514168087,0.49837,3252.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514168287,3.2078,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514168485,0.00460943,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514168683,3.2078,3253.3,3252.6,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762514168882,3.2078,3253.3,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514169083,0.92231,3252.7,3251.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762514169392,0.424,3252.7,3252.4,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762514169689,0.424,3252.7,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514169885,0.424,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514170386,0.424,3252.7,3252.5,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762514170590,0.00460943,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514170787,0.00460943,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514170988,0.424,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514171288,0.49837,3252.4,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514171489,0.424,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514171790,0.4467,3253.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514171982,0.4467,3253.8,3252.6,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762514171983,0.49816,3253.7,3252.6,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762514172182,0.49816,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514172389,3.6545,3253.8,3252.9,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762514172595,0.4467,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514173288,0.424,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514173486,3.2078,3252.6,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514173688,0.424,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514173889,3.2078,3252.6,3251.7,0.00460943]
["bitfinex-derivatives","ETHF0:USTF0",1762514174191,0.49834,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514174393,3.2078,3252.6,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514174591,0.49835,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514174889,0.4984,3252.2,3251.7,0.00460943]
["bitfinex-derivatives","ETHF0:USTF0",1762514175089,3.6318,3252.7,3251.8,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514175280,0.424,3252.7,3252.2,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762514175592,0.424,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514176182,3.2078,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514176583,0.424,3252.0,3251.7,0.00460943]
["bitfinex-derivatives","ETHF0:USTF0",1762514176892,0.42789434,3252.0,3251.7,0.00460943]
["bitfinex-derivatives","ETHF0:USTF0",1762514177093,0.42789434,3252.0,3251.7,3.21240943]
["bitfinex-derivatives","ETHF0:USTF0",1762514177292,0.424,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514178391,0.424,3251.0,3250.9,3.21083293]
["bitfinex-derivatives","ETHF0:USTF0",1762514178886,0.424,3251.0,3250.9,0.00303293]
["bitfinex-derivatives","ETHF0:USTF0",1762514179084,3.2078,3251.9,3250.9,0.00303293]
["bitfinex-derivatives","ETHF0:USTF0",1762514179292,3.2078,3252.8,3251.9,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762514179488,0.4983,3252.8,3252.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762514179687,3.2078,3252.7,3252.1,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762514179887,3.2078,3252.3,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514180088,0.424,3252.0,3251.7,3.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762514180392,0.42792624,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514180600,0.42792624,3252.0,3251.8,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762514180794,0.92635624,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514181192,0.49847,3251.7,3251.1,3.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762514181493,0.424,3251.0,3250.9,0.00303293]
["bitfinex-derivatives","ETHF0:USTF0",1762514182091,8.424,3251.0,3250.9,3.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514182293,8.424,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514182294,0.424,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514182697,3.6318,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514182899,3.6318,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514182900,0.424,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514183194,0.49875,3249.9,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514183496,0.42860943,3250.0,3249.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1762514183695,0.49878,3249.7,3249.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1762514183899,0.50119109,3249.7,3249.5,0.00268934]
["bitfinex-derivatives","ETHF0:USTF0",1762514184096,0.424,3249.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514184406,0.424,3249.0,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514184609,0.424,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514184793,0.424,3249.0,3248.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762514184991,0.00849534,3250.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514185192,0.80829612,3250.9,3250.7,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762514185392,0.424,3251.0,3250.8,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762514185594,0.424,3251.0,3250.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762514186102,0.42644744,3251.0,3250.8,0.00243641]
["bitfinex-derivatives","ETHF0:USTF0",1762514186393,0.424,3250.0,3248.8,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1762514186597,0.424,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514187201,0.424,3250.0,3246.4,3.81869133]
["bitfinex-derivatives","ETHF0:USTF0",1762514187202,0.424,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514187502,0.424,3249.0,3248.9,3.21082829]
["bitfinex-derivatives","ETHF0:USTF0",1762514188499,3.6318,3249.0,3248.9,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1762514188700,3.6318,3249.0,3247.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762514188701,0.424,3248.0,3247.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762514188903,0.424,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514189205,0.424,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514189599,0.92578568,3248.0,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514189796,3.2078,3247.9,3247.3,0.00826276]
["bitfinex-derivatives","ETHF0:USTF0",1762514189993,0.49912,3247.5,3247.3,0.00826276]
["bitfinex-derivatives","ETHF0:USTF0",1762514190193,0.424,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514190398,0.424,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514190598,0.424,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514190798,0.41473027,3246.1,3245.9,3.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762514191006,0.41473027,3246.1,3246.0,14.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762514191201,0.424,3247.2,3246.0,14.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762514191202,0.00461666,3246.4,3246.0,14.16396598]
["bitfinex-derivatives","ETHF0:USTF0",1762514191508,0.424,3247.2,3247.1,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762514191709,0.42674568,3248.0,3247.9,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762514192000,0.424,3250.5,3248.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762514192209,0.424,3250.5,3248.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762514192398,0.00461666,3249.3,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514192599,0.00461666,3249.3,3248.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762514192802,8.424,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514192997,0.42764043,3249.0,3248.9,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1762514193400,11.63544043,3249.0,3248.6,0.00461666]
["bitfinex-derivatives","ETHF0:USTF0",1762514193602,0.42764043,3249.0,3248.8,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762514193807,0.42764043,3249.0,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514194103,6.66e-06,3249.3,3249.2,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762514194301,0.424,3250.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514194506,3.2078,3251.2,3250.6,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762514194702,0.92249,3251.6,3248.7,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1762514194703,0.424,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514194910,0.424,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514195097,3.6318,3252.7,3252.1,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762514195308,0.43261632,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514195600,0.00861632,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514195799,1.632e-05,3252.7,3252.6,17.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762514196312,3.2078,3254.6,3252.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514196519,3.2078,3254.6,3252.1,0.00461666]
["bitfinex-derivatives","ETHF0:USTF0",1762514196520,0.424,3254.9,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514196704,0.49806,3254.4,3253.5,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762514197011,3.2078,3254.2,3253.6,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514197310,0.424,3253.8,3253.6,0.00850981]
["bitfinex-derivatives","ETHF0:USTF0",1762514197506,0.424,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514197709,0.49826,3253.1,3251.6,3.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762514197905,3.2078,3252.6,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514198213,3.2078,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514198405,3.2078,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514198703,3.2078,3251.9,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514198704,3.2078,3251.5,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514198909,3.70631,3251.5,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514199110,0.49854,3251.3,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514199305,3.2078,3251.5,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514199507,0.004609,3251.7,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514199809,0.004609,3251.7,3251.2,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762514200009,3.212409,3251.7,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514200310,3.2078,3251.2,3251.1,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514200501,3.2078,3251.2,3250.2,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762514200703,3.2078,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514200906,0.004609,3251.7,3251.5,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762514201409,12.68614686,3254.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514201410,3.2078,3252.6,3252.0,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762514201709,3.2078,3254.1,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514202004,0.424,3254.9,3252.7,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762514202005,3.2078,3253.3,3252.7,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762514202210,3.2078,3252.9,3252.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762514202507,3.2078,3254.3,3253.3,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514202711,0.004609,3254.1,3253.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514202912,3.2078,3253.9,3253.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514203113,3.70594,3253.9,3253.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514203410,0.49818,3253.7,3253.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514203605,3.2078,3253.9,3253.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514204105,0.004609,3254.1,3253.6,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762514204514,3.2078,3253.9,3253.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514204901,3.2078,3253.9,3253.5,0.502789]
["bitfinex-derivatives","ETHF0:USTF0",1762514205106,3.2078,3253.9,3253.7,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762514205613,0.004609,3254.1,3253.9,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762514206311,0.004609,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514206707,0.004609,3254.1,3253.5,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514206907,3.2078,3253.6,3252.0,0.00347527]
["bitfinex-derivatives","ETHF0:USTF0",1762514207215,0.49854,3251.3,3250.3,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762514207414,0.49855,3251.2,3250.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762514207713,3.70634,3251.3,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514207910,0.004609,3251.0,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514208111,0.004609,3251.0,3250.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762514208311,0.0071499,3251.0,3250.8,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762514208614,0.0071499,3251.0,3250.8,0.50198683]
["bitfinex-derivatives","ETHF0:USTF0",1762514209310,3.2078,3251.9,3251.6,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762514209609,3.70625,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514210012,3.2078,3251.9,3250.9,3.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762514210202,3.2078,3251.9,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514210510,0.49858,3251.0,3250.8,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762514211308,3.2078,3251.1,3250.8,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762514211510,0.49854,3251.3,3250.8,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762514211710,3.2078,3251.5,3250.8,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762514212419,3.2078,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514212613,3.2078,3251.5,3251.0,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762514212812,3.2078,3251.1,3250.8,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762514213313,3.2078,3251.1,3251.0,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762514213919,3.212409,3251.7,3251.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762514214215,0.004609,3251.7,3251.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762514214415,0.004609,3251.7,3251.6,6.64889]
["bitfinex-derivatives","ETHF0:USTF0",1762514214714,0.004609,3251.7,3251.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762514215014,3.2078,3252.6,3252.3,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762514215315,3.2078,3253.0,3252.9,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762514215720,3.2078,3253.4,3253.2,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762514215910,3.21151804,3253.4,3253.2,0.50206778]
["bitfinex-derivatives","ETHF0:USTF0",1762514216115,3.21151804,3253.4,3253.2,0.00382778]
["bitfinex-derivatives","ETHF0:USTF0",1762514216313,3.21151804,3253.4,3251.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762514216509,3.2078,3252.2,3251.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762514216716,0.1378,3251.7,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514216909,3.3456,3251.7,3251.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762514217112,0.1378,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514217320,0.1378,3251.7,3251.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762514217515,3.2078,3251.6,3251.2,0.00320536]
["bitfinex-derivatives","ETHF0:USTF0",1762514218014,0.49852,3251.4,3251.2,0.00320536]
["bitfinex-derivatives","ETHF0:USTF0",1762514219214,0.4987,3250.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514219418,8.0,3251.3,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514219419,3.2078,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514219620,3.2078,3249.3,3249.1,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762514219808,0.4622,3251.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514219809,3.2078,3249.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514220013,3.2078,3249.8,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514220210,3.2078,3251.3,3249.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762514220410,0.00461652,3250.7,3250.6,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762514220915,0.00461652,3250.7,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514221220,3.2078,3250.5,3250.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1762514221413,3.2078,3250.4,3250.3,0.50329652]
["bitfinex-derivatives","ETHF0:USTF0",1762514221619,3.2078,3250.4,3250.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1762514221814,0.00750191,3250.7,3250.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1762514222020,3.2078,3250.4,3250.3,0.00461652]
["bitfinex-derivatives","ETHF0:USTF0",1762514222722,3.2078,3251.3,3250.3,6.15741652]
["bitfinex-derivatives","ETHF0:USTF0",1762514222917,3.2078,3250.8,3250.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762514223220,3.2078,3251.2,3251.0,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762514223817,3.21173425,3251.2,3251.0,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762514224219,0.00461652,3251.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514224424,6.07219267,3253.4,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514224425,3.2078,3252.6,3251.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762514224621,3.2078,3253.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514224819,3.2078,3252.5,3251.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762514225019,3.2078,3252.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514225225,3.2078,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514225519,0.00461652,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514225727,0.00461652,3253.3,3253.1,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762514226019,0.00461652,3253.3,3253.1,6.64626]
["bitfinex-derivatives","ETHF0:USTF0",1762514226222,0.00461652,3253.3,3253.1,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1762514226420,3.21559252,3253.3,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514226621,0.00779252,3253.3,3252.9,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762514227121,3.2078,3253.0,3252.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762514227323,1.11949252,3253.3,3253.2,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762514227622,2.52e-06,3253.3,3253.2,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762514227825,1.48274971,3254.9,3253.2,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762514227826,3.2078,3254.2,3254.0,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762514228124,3.2078,3254.2,3253.2,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762514228325,3.2078,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514228825,0.00460907,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514229026,3.2078,3253.3,3252.9,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762514229328,0.00460907,3253.5,3253.4,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514230430,0.00460907,3253.5,3253.4,6.64542]
["bitfinex-derivatives","ETHF0:USTF0",1762514230625,3.21240907,3253.5,3252.8,3.21240907]
["bitfinex-derivatives","ETHF0:USTF0",1762514230830,3.2078,3253.2,3253.1,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762514231024,0.49829,3253.0,3252.8,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514231220,0.49827,3253.1,3252.8,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514231430,0.49828,3253.0,3252.8,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514231820,3.2078,3253.2,3252.8,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514232022,0.00460907,3253.5,3253.4,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514232723,0.00307164,3253.7,3253.6,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762514233120,0.00307164,3253.7,3253.6,6.64539]
["bitfinex-derivatives","ETHF0:USTF0",1762514233425,3.2078,3255.2,3255.0,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762514233831,3.2078,3255.2,3255.0,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762514234323,3.21102921,3255.2,3255.0,0.0033575]
["bitfinex-derivatives","ETHF0:USTF0",1762514234717,3.21102921,3255.2,3255.0,0.5013275]
["bitfinex-derivatives","ETHF0:USTF0",1762514235220,3.70897921,3255.2,3255.0,0.0033575]
["bitfinex-derivatives","ETHF0:USTF0",1762514235518,0.49802,3254.8,3253.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762514235718,3.2078,3254.2,3254.1,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762514236121,3.7059,3254.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514236325,3.2078,3254.2,3254.1,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762514236525,3.2078,3254.6,3254.1,0.50096112]
["bitfinex-derivatives","ETHF0:USTF0",1762514236729,3.2078,3254.2,3254.1,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1762514236925,3.2078,3254.8,3254.6,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762514237323,0.00322921,3255.2,3254.6,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762514237324,0.00322921,3255.2,3255.1,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762514237530,0.00460907,3255.4,3255.3,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762514237726,0.00460907,3255.4,3254.1,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1762514238023,0.00460907,3255.4,3255.2,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514238423,0.0072544,3255.4,3255.2,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514239222,3.2078,3255.3,3254.1,3.21066112]
["bitfinex-derivatives","ETHF0:USTF0",1762514239427,3.2078,3254.9,3254.4,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762514239633,3.2078,3254.9,3254.1,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1762514239928,3.2150544,3255.4,3255.2,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514240328,3.2150544,3255.4,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514240629,3.2078,3254.9,3254.7,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762514240833,3.2078,3254.9,3254.1,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1762514241020,3.2078,3254.2,3254.1,0.00286112]
["bitfinex-derivatives","ETHF0:USTF0",1762514241734,0.49812,3254.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514242028,3.2078,3254.2,3254.0,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762514242426,3.2078,3254.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514242621,3.2078,3253.5,3253.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514243030,0.49823,3253.3,3253.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514243232,3.2078,3253.5,3253.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514243634,0.49824,3253.3,3253.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514243831,3.2078,3253.5,3253.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514244635,3.2078,3253.5,3253.3,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762514244828,3.2078,3253.5,3253.1,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514245228,3.2078,3253.5,3253.3,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514246139,0.00460907,3253.8,3253.7,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762514246938,0.00460907,3253.8,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514247240,0.389,3253.0,3252.7,0.00273994]
["bitfinex-derivatives","ETHF0:USTF0",1762514247441,0.49835,3252.6,3252.2,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762514247634,3.2078,3252.3,3252.1,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762514247841,3.19411459,3252.3,3252.1,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762514248136,0.00310025,3253.0,3252.9,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762514248337,0.389,3254.0,3253.9,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762514248534,0.389,3254.0,3253.9,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762514248931,0.389,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514249441,0.39289366,3254.0,3253.9,3.70905198]
["bitfinex-derivatives","ETHF0:USTF0",1762514249838,0.39289366,3254.0,3253.9,3.21091198]
["bitfinex-derivatives","ETHF0:USTF0",1762514250944,0.00460907,3254.3,3254.2,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762514251141,0.79982052,3255.9,3254.2,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762514251337,0.4053,3256.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514251651,0.49789,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514251847,0.4053,3256.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514252149,0.40850704,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514253443,0.40850704,3255.0,3254.9,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762514253642,0.00460907,3255.3,3255.2,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514254046,0.00460907,3255.3,3255.2,6.64194]
["bitfinex-derivatives","ETHF0:USTF0",1762514254251,0.389,3255.0,3254.9,3.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762514254748,0.39206109,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514255349,0.39206109,3255.0,3254.9,9.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762514255848,1.09e-06,3255.0,3254.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514256051,0.39360907,3255.3,3255.2,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514257052,0.4053,3256.0,3255.9,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762514257245,0.40776264,3256.0,3255.9,3.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762514258253,0.40776264,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514258854,0.40776264,3256.0,3255.9,3.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762514259553,0.5288,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514259753,0.5288,3256.2,3256.0,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762514260654,0.53212304,3256.2,3256.0,6.64022]
["bitfinex-derivatives","ETHF0:USTF0",1762514260851,0.00460907,3256.3,3256.2,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762514261056,0.389,3257.0,3256.9,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762514261360,0.389,3257.0,3256.9,3.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762514261754,0.39279004,3257.0,3256.9,3.70791471]
["bitfinex-derivatives","ETHF0:USTF0",1762514262853,0.00379004,3257.0,3256.9,3.70791471]
["bitfinex-derivatives","ETHF0:USTF0",1762514263059,0.00379004,3257.0,3256.9,3.21023471]
["bitfinex-derivatives","ETHF0:USTF0",1762514263258,0.00379004,3257.0,3256.9,3.70791471]
["bitfinex-derivatives","ETHF0:USTF0",1762514263858,0.00379004,3257.0,3256.9,3.21023471]
["bitfinex-derivatives","ETHF0:USTF0",1762514264156,0.00379004,3257.0,3255.6,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514264157,11.21159004,3257.0,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514264471,0.49776,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514264760,0.5288,3256.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514264961,0.5288,3256.2,3256.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762514265463,0.5288,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514265761,0.5288,3256.2,3255.9,0.00235266]
["bitfinex-derivatives","ETHF0:USTF0",1762514266155,0.5288,3256.2,3255.9,0.50018266]
["bitfinex-derivatives","ETHF0:USTF0",1762514266455,0.00379004,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514266660,3.2078,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514266854,0.00379004,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514267054,0.50146004,3257.0,3256.8,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762514267264,3.2078,3256.9,3256.2,3.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762514267463,3.21159004,3257.0,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514267758,3.2078,3256.4,3255.6,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514267964,3.2078,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514268159,3.2078,3255.8,3255.2,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514268355,0.49794,3255.2,3255.1,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762514268555,0.49793,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514268755,0.49793,3255.3,3255.2,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762514269057,0.49797,3255.0,3254.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514269454,0.49796,3255.1,3254.9,0.50258907]
["bitfinex-derivatives","ETHF0:USTF0",1762514269850,0.00460907,3255.6,3255.3,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762514270055,0.00460907,3255.6,3254.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514270260,0.00460907,3255.6,3255.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762514270658,0.00460907,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514270860,0.49792,3255.4,3255.3,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762514271052,0.00460907,3255.6,3254.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514271358,3.2078,3256.3,3255.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762514271563,0.49773,3256.6,3256.4,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762514271757,0.49776,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514271957,0.49776,3256.5,3255.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762514271958,3.70557,3256.3,3255.9,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762514272164,3.70551,3256.7,3256.5,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762514272368,3.2078,3256.7,3256.6,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762514272565,0.49774,3256.6,3256.5,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762514272759,0.49775,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514273058,0.49777,3256.3,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514273261,0.49776,3256.4,3256.3,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762514273460,3.2078,3256.7,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514273764,3.2078,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514274061,0.49783,3256.0,3255.9,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762514274367,0.49784,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514274761,3.2078,3256.6,3256.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762514275062,3.70559,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514275269,3.2078,3256.2,3255.9,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762514275567,3.2078,3256.2,3254.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514275568,3.4208,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514275758,3.9186,3256.2,3255.9,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762514276066,0.49782,3256.0,3255.9,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762514276262,0.4978,3256.2,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514276472,0.00460907,3256.9,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514276968,0.00460907,3256.9,3256.6,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762514277360,0.00460907,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514277665,0.50228907,3256.9,3256.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762514277860,0.00460907,3256.9,3256.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762514280370,0.49773,3256.6,3256.3,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762514280668,0.4977,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514280867,0.4977,3256.8,3256.7,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762514281068,0.00460907,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514281264,0.00460907,3256.9,3256.7,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762514281466,0.00460907,3256.9,3256.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762514282166,3.21240907,3256.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514282366,0.49778,3256.3,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514282666,0.00460907,3256.9,3256.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762514283266,0.00460907,3256.9,3256.8,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1762514283668,3.2078,3258.3,3256.8,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762514283865,0.49755,3257.8,3257.6,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762514284060,3.2078,3258.3,3257.8,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762514284261,3.2078,3258.7,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514284466,0.80521483,3258.6,3258.2,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762514284662,0.49745,3258.5,3257.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514284868,0.49744,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514285167,0.00305278,3258.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514285481,0.00305278,3258.6,3258.5,0.49744]
["bitfinex-derivatives","ETHF0:USTF0",1762514285672,0.49748,3258.2,3257.9,0.50213907]
["bitfinex-derivatives","ETHF0:USTF0",1762514285868,0.49747,3258.3,3258.0,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762514286272,0.00305278,3258.6,3257.9,0.00460907]
["bitfinex-derivatives","ETHF0:USTF0",1762514286568,0.49746,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514286772,0.00305278,3258.6,3258.5,0.49744]
["bitfinex-derivatives","ETHF0:USTF0",1762514287768,0.00305278,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514287769,0.00313822,3258.7,3258.6,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762514288370,0.00313822,3258.7,3258.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1762514288675,0.00313822,3258.7,3258.6,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762514289473,3.2078,3260.0,3258.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1762514289673,0.49728,3259.5,3259.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762514289871,0.49724,3259.8,3259.5,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762514290075,0.49729,3259.5,3259.2,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762514290280,0.4973,3259.4,3259.3,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762514290571,0.00254164,3259.4,3259.3,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762514291672,0.00254164,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514291972,0.49742,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514292172,0.00254164,3259.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514292373,0.00254164,3259.4,3258.6,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762514292575,0.00254164,3259.4,3258.8,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762514292979,0.00254164,3259.4,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514293281,0.00254164,3259.4,3259.3,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762514294581,0.49716,3260.4,3259.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762514294775,3.2078,3260.5,3259.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762514294776,0.49712,3260.6,3260.5,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762514294976,3.2078,3260.9,3260.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514295176,0.49716,3260.3,3260.2,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514295674,3.2078,3260.9,3260.2,0.00797365]
["bitfinex-derivatives","ETHF0:USTF0",1762514295879,3.21101616,3260.9,3260.4,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762514296079,3.21101616,3260.9,3260.2,0.00797365]
["bitfinex-derivatives","ETHF0:USTF0",1762514296278,0.49713,3260.5,3260.4,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762514296578,0.49714,3260.5,3260.2,0.50515365]
["bitfinex-derivatives","ETHF0:USTF0",1762514296777,0.49716,3260.4,3260.3,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762514296974,0.49716,3260.3,3260.2,0.00797365]
["bitfinex-derivatives","ETHF0:USTF0",1762514297274,3.2078,3260.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514297479,8.5313,3260.8,3259.6,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762514297480,3.2078,3260.2,3259.6,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762514297887,0.49725,3259.7,3259.6,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762514298075,3.2078,3260.2,3259.6,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762514298270,3.21237689,3260.2,3259.6,0.50456166]
["bitfinex-derivatives","ETHF0:USTF0",1762514298478,0.49725,3259.7,3259.6,0.00729166]
["bitfinex-derivatives","ETHF0:USTF0",1762514299078,8.49725,3259.7,3259.6,0.00729166]
["bitfinex-derivatives","ETHF0:USTF0",1762514299274,0.49725,3259.7,3259.6,0.00729166]
["bitfinex-derivatives","ETHF0:USTF0",1762514299581,8.49725,3259.7,3259.6,0.00729166]
["bitfinex-derivatives","ETHF0:USTF0",1762514299781,0.49735,3259.1,3259.0,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762514300179,3.2078,3259.8,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514300382,0.4991,3260.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514300383,0.49738,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514300578,0.49738,3258.9,3258.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762514300579,0.49746,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514300875,0.49746,3258.4,3258.2,0.0022219]
["bitfinex-derivatives","ETHF0:USTF0",1762514300876,0.49747,3258.3,3258.2,0.0022219]
["bitfinex-derivatives","ETHF0:USTF0",1762514301083,0.49747,3258.3,3258.2,2.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514301479,0.49762,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514301884,0.4977,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514302483,0.4978,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514302690,0.50097338,3256.1,3256.0,3.21000369]
["bitfinex-derivatives","ETHF0:USTF0",1762514302886,0.50097338,3256.1,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514303095,0.00317338,3256.1,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514303388,0.00460164,3257.0,3256.8,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762514303581,0.49775,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514303785,0.49779,3256.2,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514303978,0.4977,3256.8,3256.0,0.53790369]
["bitfinex-derivatives","ETHF0:USTF0",1762514304181,0.00460164,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514304386,0.00460164,3257.0,3256.0,0.53790369]
["bitfinex-derivatives","ETHF0:USTF0",1762514304387,0.4978,3256.1,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514304685,0.4991,3256.8,3256.0,3.70781369]
["bitfinex-derivatives","ETHF0:USTF0",1762514304985,0.4977,3256.8,3256.0,3.74570369]
["bitfinex-derivatives","ETHF0:USTF0",1762514305188,0.00764792,3257.0,3256.2,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762514305493,0.49771,3256.8,3256.0,3.74570369]
["bitfinex-derivatives","ETHF0:USTF0",1762514305784,0.49771,3256.8,3256.5,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762514305988,0.4978,3256.2,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514306489,0.4978,3256.1,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514307087,0.49779,3256.2,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514307586,3.2078,3256.6,3256.2,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762514307792,0.00764792,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514307994,0.00764792,3257.0,3256.8,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762514308586,0.00764792,3257.0,3256.8,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1762514309289,3.2078,3258.2,3256.9,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762514309492,0.49757,3257.7,3257.5,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762514309795,3.2078,3258.2,3257.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762514310092,3.21045392,3258.2,3257.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762514310287,3.21045392,3258.2,3257.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514310288,0.49754,3257.9,3257.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514310486,3.2078,3257.8,3257.7,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514310889,0.49771,3256.7,3256.6,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762514311092,3.2078,3257.2,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514311394,0.49768,3257.0,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514311892,0.4977,3256.7,3256.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514312301,3.2078,3257.3,3256.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762514312492,3.2078,3257.3,3256.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514312493,3.2078,3257.3,3256.8,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762514312693,3.2078,3257.7,3257.0,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762514312892,3.2078,3257.7,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514313293,3.2078,3257.4,3256.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514313803,0.4977,3256.7,3256.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514314103,0.49771,3256.7,3256.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514314803,3.2078,3257.3,3256.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514315004,0.49768,3256.9,3256.8,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762514315202,0.49771,3256.7,3256.6,3.21240164]
["bitfinex-derivatives","ETHF0:USTF0",1762514315402,0.49771,3256.7,3256.6,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514316003,0.49779,3256.2,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514316207,0.49777,3256.3,3256.0,0.50002369]
["bitfinex-derivatives","ETHF0:USTF0",1762514316511,0.4978,3256.1,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514316709,3.2078,3256.9,3256.0,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1762514316905,0.49778,3256.2,3256.1,0.00460164]
["bitfinex-derivatives","ETHF0:USTF0",1762514319716,0.49796,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514320014,0.49789,3255.5,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514320215,0.49791,3255.4,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514320413,3.2078,3255.6,3254.4,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762514320611,0.49804,3254.6,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514320809,0.00375874,3254.6,3254.4,3.21081287]
["bitfinex-derivatives","ETHF0:USTF0",1762514321009,0.00375874,3254.6,3254.5,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762514321513,3.2078,3255.7,3254.4,0.50961287]
["bitfinex-derivatives","ETHF0:USTF0",1762514321720,3.2078,3255.7,3254.9,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762514322013,3.2078,3255.7,3255.1,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762514322213,0.486,3256.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514322406,3.2078,3255.5,3254.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762514322605,3.2078,3255.1,3254.4,3.21081287]
["bitfinex-derivatives","ETHF0:USTF0",1762514322814,0.49801,3254.7,3254.6,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762514323004,3.2078,3255.1,3254.4,3.71741287]
["bitfinex-derivatives","ETHF0:USTF0",1762514323209,3.21550901,3255.5,3254.4,3.71741287]
["bitfinex-derivatives","ETHF0:USTF0",1762514323512,0.49801,3254.8,3254.5,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762514323717,3.2078,3255.1,3254.4,3.21081287]
["bitfinex-derivatives","ETHF0:USTF0",1762514323914,0.49804,3254.5,3254.4,3.21081287]
["bitfinex-derivatives","ETHF0:USTF0",1762514324522,0.49804,3254.5,3254.4,0.00301287]
["bitfinex-derivatives","ETHF0:USTF0",1762514325121,0.49818,3253.7,3253.5,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762514325413,3.2078,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514325610,0.49826,3253.2,3253.0,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762514325816,0.4983,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514326008,0.50162197,3252.9,3252.7,3.21087281]
["bitfinex-derivatives","ETHF0:USTF0",1762514326210,0.00332197,3252.9,3252.7,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1762514326815,0.00332197,3252.9,3252.7,0.50139281]
["bitfinex-derivatives","ETHF0:USTF0",1762514327019,0.50161197,3252.9,3252.7,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1762514327416,0.00332197,3252.9,3252.7,3.21087281]
["bitfinex-derivatives","ETHF0:USTF0",1762514327719,0.00332197,3252.9,3252.7,3.70919281]
["bitfinex-derivatives","ETHF0:USTF0",1762514328216,0.00332197,3252.9,3252.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762514328417,3.2078,3253.8,3252.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762514328621,0.49825,3253.2,3252.7,3.21087281]
["bitfinex-derivatives","ETHF0:USTF0",1762514328812,0.49829,3252.9,3252.7,3.21087281]
["bitfinex-derivatives","ETHF0:USTF0",1762514329013,0.49829,3252.9,3252.7,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1762514329420,0.50096472,3252.9,3252.7,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1762514329621,0.00267472,3252.9,3252.7,0.50139281]
["bitfinex-derivatives","ETHF0:USTF0",1762514329913,0.50096472,3252.9,3252.7,0.50138281]
["bitfinex-derivatives","ETHF0:USTF0",1762514330111,0.00267472,3252.9,3252.7,0.50138281]
["bitfinex-derivatives","ETHF0:USTF0",1762514330521,3.70877472,3252.9,3252.7,0.00307281]
["bitfinex-derivatives","ETHF0:USTF0",1762514330915,0.49845,3251.9,3251.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762514331115,3.2078,3252.2,3251.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762514331314,0.49848,3251.7,3251.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762514331522,3.2078,3251.4,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514331913,0.00267472,3252.9,3252.8,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762514332121,0.00267472,3252.9,3252.8,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762514332323,3.2078,3254.7,3254.2,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762514332620,0.49807,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514332819,0.98407,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514333221,0.98719349,3254.4,3254.2,3.21001412]
["bitfinex-derivatives","ETHF0:USTF0",1762514333521,4.19499349,3254.4,3254.2,0.00221412]
["bitfinex-derivatives","ETHF0:USTF0",1762514334211,0.49821,3253.5,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514334416,3.69692349,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514334623,0.4981,3254.2,3253.8,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762514334813,0.48912349,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514335224,0.49812,3254.0,3253.9,0.004609]
["bitfinex-derivatives","ETHF0:USTF0",1762514335423,0.49817,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514335616,3.2078,3254.2,3252.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762514335813,0.48912349,3254.4,3252.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762514335814,0.4982,3253.5,3253.3,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514336119,0.49822,3253.4,3252.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762514336326,0.49826,3253.1,3252.8,3.71688157]
["bitfinex-derivatives","ETHF0:USTF0",1762514336520,0.48912349,3254.4,3252.8,3.71688157]
["bitfinex-derivatives","ETHF0:USTF0",1762514336521,3.2078,3253.5,3252.8,3.71688157]
["bitfinex-derivatives","ETHF0:USTF0",1762514336724,3.70609,3252.9,3252.8,0.00248157]
["bitfinex-derivatives","ETHF0:USTF0",1762514337024,0.49826,3253.2,3252.8,0.00248157]
["bitfinex-derivatives","ETHF0:USTF0",1762514337324,0.49828,3253.0,3252.8,0.00248157]
["bitfinex-derivatives","ETHF0:USTF0",1762514337525,3.2078,3252.9,3252.8,0.00248157]
["bitfinex-derivatives","ETHF0:USTF0",1762514338027,0.98191,3252.8,3252.6,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1762514338221,8.4836,3252.8,3251.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762514338421,3.2078,3252.5,3251.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762514338624,0.4984,3252.2,3252.0,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762514338817,0.49838,3252.3,3252.2,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762514339019,3.2078,3252.9,3252.3,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762514339218,3.212409,3252.9,3252.3,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762514339727,0.49838,3252.4,3252.2,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1762514339926,3.212409,3252.9,3252.3,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762514340128,3.212409,3252.9,3252.2,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1762514340423,0.49837,3252.4,3252.2,0.00335018]
["bitfinex-derivatives","ETHF0:USTF0",1762514340625,0.49849,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514340819,3.2078,3252.2,3251.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762514341020,3.2078,3252.7,3251.9,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762514341221,3.2078,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514341416,0.49848,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514341618,3.2078,3251.6,3251.5,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1762514341823,0.49849,3251.6,3251.5,0.00370526]
["bitfinex-derivatives","ETHF0:USTF0",1762514342931,0.79503681,3251.6,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514343232,0.004609,3251.2,3251.1,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762514343531,0.00313547,3251.7,3251.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762514343828,0.00313547,3251.7,3251.6,3.70973958]
["bitfinex-derivatives","ETHF0:USTF0",1762514344824,0.00313547,3251.7,3251.6,3.21124958]
["bitfinex-derivatives","ETHF0:USTF0",1762514345030,0.50160547,3251.7,3251.6,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762514345329,0.79913804,3251.7,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514345528,0.49869,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514345923,0.49874,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514346124,0.49875,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514346320,0.49875,3249.9,3249.8,3.21008948]
["bitfinex-derivatives","ETHF0:USTF0",1762514346520,0.49875,3249.9,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514346730,3.70655,3249.9,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514346927,0.004609,3250.2,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514347527,0.49875,3249.9,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514347733,0.75845,3249.9,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514347932,1.55334926,3249.9,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514348127,1.55397858,3249.9,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514348326,0.75845,3249.9,3249.8,0.00228948]
["bitfinex-derivatives","ETHF0:USTF0",1762514348524,0.49888,3249.1,3248.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762514348724,3.7066,3249.6,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514348934,3.2078,3249.6,3249.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762514349133,0.49878,3249.7,3249.5,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762514349333,3.212409,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514349334,0.49881,3249.6,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514349537,0.50207501,3249.6,3249.4,3.21034856]
["bitfinex-derivatives","ETHF0:USTF0",1762514349836,3.2078,3249.5,3249.4,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1762514350934,0.50206501,3249.6,3249.4,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1762514351230,0.50206501,3249.6,3249.4,0.50135856]
["bitfinex-derivatives","ETHF0:USTF0",1762514351431,0.50206501,3249.6,3249.4,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1762514352028,0.00326501,3249.6,3249.4,0.00254856]
["bitfinex-derivatives","ETHF0:USTF0",1762514352229,0.00326501,3249.6,3249.4,0.50136856]
["bitfinex-derivatives","ETHF0:USTF0",1762514352435,0.00326501,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514353030,0.004609,3250.2,3250.1,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762514353233,3.2078,3250.8,3250.7,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762514353425,3.2078,3251.4,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514353636,0.49873,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514353827,0.49863,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514354027,0.00238581,3250.7,3250.6,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762514354230,0.00461623,3251.0,3250.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762514355032,0.00461623,3251.0,3250.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762514355440,0.50564668,3251.0,3250.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762514355635,0.49864,3250.6,3250.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762514355842,0.00706668,3251.0,3250.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762514356140,0.00706668,3251.0,3250.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762514356641,0.50564668,3251.0,3250.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762514357029,0.00706668,3251.0,3250.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762514357434,1.54934971,3252.6,3250.9,14.152]
["bitfinex-derivatives","ETHF0:USTF0",1762514357634,1.54934971,3252.6,3250.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762514357635,0.49844,3252.0,3251.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762514357840,0.49845,3251.9,3251.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762514358034,3.2078,3252.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514358236,3.2078,3252.7,3252.4,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762514358440,0.49838,3252.3,3252.0,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1762514358642,0.49844,3252.0,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514358838,0.49844,3251.9,3251.6,3.2117989]
["bitfinex-derivatives","ETHF0:USTF0",1762514359049,0.49847,3251.7,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514359745,0.49844,3251.9,3251.6,0.5024889]
["bitfinex-derivatives","ETHF0:USTF0",1762514359938,0.0027901,3252.0,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514360135,0.49847,3251.7,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514360639,3.2078,3251.8,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514360833,0.0027901,3252.0,3251.9,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514361738,0.0027901,3252.0,3251.6,0.5024689]
["bitfinex-derivatives","ETHF0:USTF0",1762514361948,0.49847,3251.7,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514362136,0.0027901,3252.0,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514362343,0.49844,3251.9,3251.8,3.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762514362544,0.49844,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514362740,0.49847,3251.7,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514363646,0.5012201,3252.0,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514363833,0.49847,3251.7,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514364436,1.29682412,3251.7,3251.6,0.0039989]
["bitfinex-derivatives","ETHF0:USTF0",1762514364740,0.49849,3251.6,3251.5,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514364947,0.79835412,3251.6,3251.5,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514365144,0.49847,3251.7,3251.5,0.49851623]
["bitfinex-derivatives","ETHF0:USTF0",1762514365340,0.0027901,3252.0,3251.9,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514365540,0.80232135,3252.0,3251.9,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514365744,0.5012201,3252.0,3251.9,0.0032002]
["bitfinex-derivatives","ETHF0:USTF0",1762514365944,1.30079382,3252.0,3251.9,0.0032002]
["bitfinex-derivatives","ETHF0:USTF0",1762514366151,0.80236382,3252.0,3251.9,0.5016402]
["bitfinex-derivatives","ETHF0:USTF0",1762514366345,1.30079382,3252.0,3251.9,0.5016402]
["bitfinex-derivatives","ETHF0:USTF0",1762514366655,4.50911682,3252.0,3251.9,0.0032002]
["bitfinex-derivatives","ETHF0:USTF0",1762514366844,0.80288682,3252.0,3251.9,0.5016402]
["bitfinex-derivatives","ETHF0:USTF0",1762514367045,0.0027901,3252.0,3251.9,3.7094402]
["bitfinex-derivatives","ETHF0:USTF0",1762514367747,0.0027901,3252.0,3251.9,0.0032002]
["bitfinex-derivatives","ETHF0:USTF0",1762514367748,0.5012201,3252.0,3251.9,0.0032002]
["bitfinex-derivatives","ETHF0:USTF0",1762514367938,0.5012201,3252.0,3251.5,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514367939,0.49849,3251.6,3251.5,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514368143,4.50651788,3251.6,3251.5,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514368446,4.00802788,3251.6,3251.5,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514368650,4.50651788,3251.6,3251.5,1.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514368943,0.0027901,3252.0,3251.5,0.00356019]
["bitfinex-derivatives","ETHF0:USTF0",1762514369142,0.0027901,3252.0,3250.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762514369143,4.00814772,3251.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514369352,3.2078,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514369646,0.49867,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514370050,3.2078,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514370351,1.07608793,3251.0,3250.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762514370546,1.07608793,3251.7,3251.4,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762514370749,0.0027901,3252.0,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514370948,0.0027901,3252.0,3251.9,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762514371149,0.80043088,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514371354,0.49837,3252.4,3252.1,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762514371550,0.00461623,3252.6,3252.4,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762514371849,0.00461623,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514372052,0.49835,3252.5,3252.2,3.21046123]
["bitfinex-derivatives","ETHF0:USTF0",1762514372254,0.00746254,3252.6,3252.4,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762514372848,3.2078,3253.8,3252.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762514373049,0.49811,3254.1,3253.7,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762514373353,3.2078,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514373354,0.49815,3253.8,3253.3,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514373559,0.49824,3253.2,3252.9,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762514373857,0.5018933,3253.2,3253.0,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762514374047,0.0036533,3253.2,3253.0,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762514374246,0.00461623,3253.4,3253.3,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762514374452,0.00461623,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514374651,0.00461623,3253.4,3253.2,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762514375047,3.2078,3254.9,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514375256,0.49808,3254.3,3253.9,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762514375451,0.79792931,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514375452,0.498,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514375854,3.2078,3254.8,3253.7,3.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762514376052,0.00460907,3254.6,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514376249,0.00460907,3254.6,3254.1,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762514376556,0.49805,3254.5,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514376755,0.49809,3254.2,3253.8,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762514376958,0.49809,3254.2,3253.9,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762514377256,0.49805,3254.5,3254.3,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762514377448,0.00460907,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514377653,3.2078,3254.4,3253.5,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1762514377963,3.2078,3254.4,3253.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762514378255,0.00460907,3254.6,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514378563,0.49822,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514378859,0.49814,3253.9,3253.6,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762514379059,3.2078,3254.4,3253.3,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762514379263,3.2078,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514379460,3.2078,3253.5,3252.7,3.21241623]
["bitfinex-derivatives","ETHF0:USTF0",1762514379663,0.49829,3252.9,3252.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1762514379971,3.2078,3253.9,3252.7,3.71073623]
["bitfinex-derivatives","ETHF0:USTF0",1762514380268,0.49829,3252.9,3252.7,3.71073623]
["bitfinex-derivatives","ETHF0:USTF0",1762514380471,3.2078,3254.1,3252.7,3.21241623]
["bitfinex-derivatives","ETHF0:USTF0",1762514380670,0.49812,3254.0,3253.8,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762514380873,3.2078,3254.5,3254.3,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762514381171,0.00460907,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514381365,0.00460907,3254.6,3254.4,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762514381873,0.00460907,3254.6,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514382074,0.00460907,3254.6,3254.5,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762514382277,0.00460907,3254.6,3254.5,0.00256855]
["bitfinex-derivatives","ETHF0:USTF0",1762514383681,0.49818,3253.7,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514383972,0.49815,3253.9,3253.7,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762514384173,3.2078,3254.2,3253.8,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762514384479,0.49812,3254.0,3253.8,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762514384680,3.2078,3254.2,3253.8,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1762514384869,0.49813,3254.0,3253.8,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1762514385063,0.49811,3254.1,3253.8,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1762514385369,3.70592,3254.0,3253.8,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1762514385876,0.49813,3253.9,3253.8,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1762514386372,3.2078,3254.0,3253.8,0.00315093]
["bitfinex-derivatives","ETHF0:USTF0",1762514386672,3.867,3254.5,3253.8,3.21095093]
["bitfinex-derivatives","ETHF0:USTF0",1762514386872,0.49827,3253.0,3252.6,4.15423]
["bitfinex-derivatives","ETHF0:USTF0",1762514387079,0.4982,3253.5,3252.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514387267,0.49815,3253.8,3253.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514387572,3.2078,3254.4,3253.9,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762514387880,0.49817,3253.7,3253.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514388074,0.49817,3253.7,3253.5,0.94891875]
["bitfinex-derivatives","ETHF0:USTF0",1762514388280,0.49818,3253.6,3253.5,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1762514388580,3.2078,3254.0,3253.5,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1762514388789,3.70598,3253.6,3253.5,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1762514389078,0.49818,3253.6,3253.5,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1762514391084,0.49814,3253.9,3253.8,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762514391377,0.49814,3253.9,3253.5,3.65852875]
["bitfinex-derivatives","ETHF0:USTF0",1762514391578,0.49812,3254.0,3253.5,3.65852875]
["bitfinex-derivatives","ETHF0:USTF0",1762514391782,0.4981,3254.1,3253.5,3.65852875]
["bitfinex-derivatives","ETHF0:USTF0",1762514391976,3.2078,3254.5,3253.5,0.45072875]
["bitfinex-derivatives","ETHF0:USTF0",1762514392174,0.49813,3253.9,3253.8,3.70593]
["bitfinex-derivatives","ETHF0:USTF0",1762514392483,0.00460907,3254.6,3253.5,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1762514392484,0.49818,3253.6,3253.5,0.00262875]
["bitfinex-derivatives","ETHF0:USTF0",1762514393773,0.49818,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514393774,0.49829,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514393983,0.4983,3252.8,3252.7,0.00461623]
["bitfinex-derivatives","ETHF0:USTF0",1762514394378,3.2078,3252.9,3251.4,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1762514394580,0.49856,3251.1,3250.7,10.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762514394782,0.4986,3250.9,3250.7,3.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514394981,3.2078,3251.0,3247.7,6.97115517]
["bitfinex-derivatives","ETHF0:USTF0",1762514394982,0.4988,3249.6,3249.1,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762514395183,0.4988,3249.6,3247.5,5.3551981]
["bitfinex-derivatives","ETHF0:USTF0",1762514395184,3.2078,3249.9,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514395377,0.00461631,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514395686,0.00461631,3249.7,3249.0,0.45271631]
["bitfinex-derivatives","ETHF0:USTF0",1762514395887,0.00461631,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514396384,0.49882,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514396587,0.00461631,3249.7,3249.4,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762514396980,0.00461631,3249.7,3249.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762514397284,0.00461631,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514398182,0.00461631,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514398881,0.00461631,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514399089,0.00461631,3249.7,3249.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762514399385,0.00461631,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514399787,3.2078,3250.3,3249.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514399979,3.2078,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514400184,3.2078,3250.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514400480,0.49876,3249.9,3249.4,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762514400784,3.2078,3250.5,3249.6,3.70658]
["bitfinex-derivatives","ETHF0:USTF0",1762514400991,0.00461631,3250.0,3249.8,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762514401282,0.00378501,3251.1,3250.9,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762514401487,0.00378501,3251.1,3250.9,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762514401685,3.2078,3251.8,3251.6,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762514401876,3.2078,3252.9,3251.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514402183,3.2078,3253.0,3251.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514402383,3.70621,3252.1,3252.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1762514402586,3.2108775,3252.1,3252.0,0.00298381]
["bitfinex-derivatives","ETHF0:USTF0",1762514402784,0.49855,3251.2,3250.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762514402986,0.49856,3251.2,3250.9,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762514403179,0.49857,3251.1,3250.9,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762514403379,0.49857,3251.1,3250.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762514403589,3.2108775,3252.1,3250.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762514403882,3.2108775,3252.1,3250.8,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1762514403883,0.49859,3251.0,3250.8,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1762514404087,3.2078,3251.2,3250.8,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1762514404287,0.49859,3251.0,3250.8,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1762514404582,0.49858,3251.0,3250.8,0.00391203]
["bitfinex-derivatives","ETHF0:USTF0",1762514405085,0.49861,3250.8,3250.6,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762514405284,3.2078,3250.7,3250.6,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762514405493,11.2078,3250.7,3250.6,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762514406190,11.2078,3250.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514406384,3.2078,3249.4,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514406586,0.49897,3248.5,3248.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514406891,0.49897,3248.5,3248.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762514407086,0.50183724,3248.5,3248.2,0.50167438]
["bitfinex-derivatives","ETHF0:USTF0",1762514407289,0.00286724,3248.5,3248.3,3.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762514407686,0.00286724,3248.5,3248.2,0.00267438]
["bitfinex-derivatives","ETHF0:USTF0",1762514407987,0.49899,3248.4,3248.2,0.00267438]
["bitfinex-derivatives","ETHF0:USTF0",1762514408787,0.49902,3248.1,3248.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1762514408983,3.70682,3248.1,3248.0,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1762514409185,11.2078,3248.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514409498,0.00286724,3248.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514409499,3.2078,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514409788,0.4992,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514409994,3.2078,3247.2,3246.3,3.21179086]
["bitfinex-derivatives","ETHF0:USTF0",1762514410194,0.00461631,3247.1,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1762514410397,0.00461631,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514410593,0.50379631,3247.1,3246.7,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762514410792,0.00461631,3247.1,3246.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762514411393,0.49927,3246.5,3246.4,0.00461631]
["bitfinex-derivatives","ETHF0:USTF0",1762514411890,0.00461631,3247.1,3246.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762514412089,0.00461631,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514412294,0.00461631,3247.1,3247.0,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762514412490,0.00286724,3248.5,3248.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762514412690,0.00286724,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514412897,3.2078,3248.4,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514413092,0.00286724,3248.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514413293,0.4992,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514413490,0.49918,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514413994,0.00461631,3247.2,3246.8,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762514414298,0.4992,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514414494,3.2078,3248.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514414692,3.70689,3247.7,3247.0,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762514414994,3.2078,3248.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514415187,0.49916,3247.2,3246.8,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762514415388,3.2078,3247.6,3245.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514415585,3.2078,3245.8,3245.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514415786,3.2078,3245.4,3245.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762514415988,3.2078,3245.4,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514416191,0.49979,3243.1,3243.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514416395,3.2078,3243.4,3243.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514416588,0.0036856,3243.1,3243.0,0.42879224]
["bitfinex-derivatives","ETHF0:USTF0",1762514417191,0.49993,3242.2,3242.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514417493,0.0036856,3243.1,3240.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514417494,0.50023,3240.3,3240.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514417691,3.8568,3242.1,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514417692,3.2078,3240.1,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514417891,3.2078,3239.0,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514418094,3.08,3242.0,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514418095,3.2078,3239.4,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514418291,0.00295043,3239.4,3239.1,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762514418589,0.00295043,3239.4,3238.8,0.42799463]
["bitfinex-derivatives","ETHF0:USTF0",1762514418590,0.00758163,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514418788,0.00758163,3239.4,3239.0,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762514419000,0.00758163,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514419196,3.2078,3240.3,3238.8,0.43262583]
["bitfinex-derivatives","ETHF0:USTF0",1762514419394,3.2078,3239.9,3238.8,0.43262583]
["bitfinex-derivatives","ETHF0:USTF0",1762514419699,2.14836094,3244.4,3236.4,10.9673]
["bitfinex-derivatives","ETHF0:USTF0",1762514419700,3.2078,3239.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514419893,3.2078,3239.4,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514420192,3.70824,3238.9,3237.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514420399,3.2078,3238.8,3237.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762514420692,0.0046312,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514421193,3.2078,3239.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514421496,3.2078,3238.3,3237.6,0.42803508]
["bitfinex-derivatives","ETHF0:USTF0",1762514421697,3.2078,3238.1,3237.6,0.42803508]
["bitfinex-derivatives","ETHF0:USTF0",1762514421897,3.2078,3238.1,3237.6,0.1298554]
["bitfinex-derivatives","ETHF0:USTF0",1762514422099,3.2078,3237.7,3236.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514422393,0.50064,3237.7,3237.5,3.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514422594,7.27733564,3237.6,3236.1,0.10122323]
["bitfinex-derivatives","ETHF0:USTF0",1762514422792,3.2078,3236.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514422987,3.2078,3235.3,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514423293,0.0034375,3235.3,3235.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514423495,0.50073,3237.1,3235.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514423695,2.14836094,3241.0,3235.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514423696,0.0046312,3235.6,3235.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514423900,3.2078,3235.5,3235.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514424095,0.0046312,3235.7,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514424300,3.2078,3237.1,3236.5,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514424491,0.003599,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514424698,3.2078,3237.9,3236.9,0.50387485]
["bitfinex-derivatives","ETHF0:USTF0",1762514424894,3.2078,3238.7,3237.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514425098,3.2078,3238.8,3238.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762514425402,3.2078,3238.4,3237.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514425604,3.2078,3239.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514425802,3.2078,3239.3,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514426104,3.2078,3238.9,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514426297,0.00296429,3239.7,3239.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762514426500,3.2078,3240.6,3240.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514426802,3.2124312,3240.6,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514427299,0.0046312,3240.6,3240.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762514427493,3.2078,3241.4,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514427694,3.2078,3241.8,3240.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514427890,0.50013,3240.9,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514428097,6.679,3243.4,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514428098,3.2078,3240.6,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514428294,3.2078,3240.1,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514428496,3.21061275,3240.1,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514429194,0.00281275,3240.1,3240.0,8.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514429499,3.71087275,3240.1,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514429803,3.21061275,3240.1,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514429991,0.00281275,3240.1,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514430192,3.21061275,3240.1,3240.0,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514430402,0.50032,3239.7,3239.6,0.00273916]
["bitfinex-derivatives","ETHF0:USTF0",1762514430599,3.2078,3239.7,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514430798,3.70812,3239.7,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514431102,0.50038,3239.4,3238.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514431304,0.50038,3239.4,3235.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514431305,0.50046,3238.8,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514431499,3.2078,3238.9,3238.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514431899,0.50041,3239.1,3238.8,8.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514432200,0.0046312,3239.2,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514432402,3.2078,3238.9,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514432603,0.0046312,3239.2,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514432996,0.50043,3239.0,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514433196,0.0046312,3239.2,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514433397,3.2078,3238.9,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514433594,0.5050312,3239.2,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514433904,0.0046312,3239.2,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514434201,0.5050312,3239.2,3238.8,0.4299312]
["bitfinex-derivatives","ETHF0:USTF0",1762514434504,3.2078,3238.9,3237.8,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1762514434694,3.2078,3238.3,3237.8,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1762514434901,0.50049,3238.6,3238.0,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762514435102,3.2078,3238.7,3237.8,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1762514435302,3.2078,3238.7,3238.0,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762514435504,3.2078,3238.7,3238.0,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514435705,3.2078,3238.3,3238.0,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514435915,0.50056,3238.2,3238.0,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514436101,3.2078,3238.4,3237.8,0.00231523]
["bitfinex-derivatives","ETHF0:USTF0",1762514436505,3.2078,3237.9,3236.1,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762514436700,0.50077,3236.8,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514436901,0.5008,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514437105,0.5008,3236.6,3236.2,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514437306,0.0046312,3236.8,3236.2,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514437496,3.2078,3236.5,3236.4,0.00270259]
["bitfinex-derivatives","ETHF0:USTF0",1762514437697,0.50081,3236.6,3236.4,0.00270259]
["bitfinex-derivatives","ETHF0:USTF0",1762514437897,3.2078,3236.5,3236.2,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514438106,0.00864244,3236.8,3236.4,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762514438305,3.2078,3237.4,3236.6,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762514438507,0.50064,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514438707,3.2078,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514438907,0.50075,3236.9,3236.3,3.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762514439105,3.2078,3236.5,3236.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762514439303,0.00218262,3236.5,3236.2,0.42795669]
["bitfinex-derivatives","ETHF0:USTF0",1762514440007,3.2078,3236.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514440212,3.2078,3235.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514440411,3.7088,3235.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514440605,0.50103,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514440813,3.70886,3234.9,3234.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762514441001,0.50108,3234.8,3234.2,0.50851522]
["bitfinex-derivatives","ETHF0:USTF0",1762514441205,0.50107,3234.8,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514441711,3.2124312,3234.9,3234.3,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762514442008,0.50108,3234.8,3234.2,3.21515522]
["bitfinex-derivatives","ETHF0:USTF0",1762514442203,3.2124312,3234.9,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514442413,3.7134912,3234.9,3234.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762514442605,0.0046312,3234.9,3234.2,3.21515522]
["bitfinex-derivatives","ETHF0:USTF0",1762514442808,0.0046312,3234.9,3234.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762514443009,3.12e-05,3234.9,3234.7,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514443215,3.2078,3235.3,3235.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762514443810,3.2078,3235.8,3235.2,14.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762514444011,3.2078,3236.2,3235.7,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514444317,0.00218262,3236.5,3235.7,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514444318,0.0046312,3235.8,3235.7,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514444609,3.2078,3236.3,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514444816,0.50089,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514445013,3.70865,3236.3,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514445210,0.50092,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514445411,0.0046312,3235.9,3235.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762514445608,0.0046312,3235.9,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514445807,3.2078,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514446012,3.2078,3235.4,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514446409,0.50108,3234.8,3234.3,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762514446718,3.2078,3235.4,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514446915,0.50108,3234.8,3234.2,0.50850522]
["bitfinex-derivatives","ETHF0:USTF0",1762514447119,3.2078,3235.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514447321,3.2078,3235.8,3235.1,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762514447512,3.2078,3235.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514447713,3.70873,3235.8,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514447914,0.50098,3235.4,3235.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762514448214,3.2078,3235.8,3235.3,3.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762514448519,0.0046312,3235.9,3235.7,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514448721,0.0046312,3235.9,3235.7,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762514448918,0.50093,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514449126,0.5055412,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514449422,3.2124312,3235.9,3235.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762514449717,0.50098,3235.4,3235.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762514449923,3.2124312,3235.9,3235.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762514450119,0.0046312,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514450316,0.0046312,3235.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514450512,0.0046312,3235.9,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514450714,8.0,3235.8,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514450926,0.50114,3234.4,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514451331,3.2078,3234.7,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514451536,0.50112,3234.5,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514451734,0.50114,3234.4,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514452036,0.50115,3234.4,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514452436,3.2078,3234.7,3234.2,0.00735522]
["bitfinex-derivatives","ETHF0:USTF0",1762514452633,3.2078,3234.7,3234.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762514452831,3.2078,3234.7,3234.5,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762514453025,3.2078,3235.0,3234.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762514453328,3.2078,3235.4,3234.7,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762514453637,3.2078,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514453834,0.50101,3235.2,3235.0,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514454228,3.2078,3235.4,3235.0,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514454430,3.70879,3235.4,3235.0,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514454632,0.501,3235.3,3235.0,0.58530516]
["bitfinex-derivatives","ETHF0:USTF0",1762514454833,3.2078,3235.8,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514455227,3.2078,3235.8,3235.6,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762514455432,0.0046312,3235.9,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514455830,0.0046312,3235.9,3235.8,17.88952]
["bitfinex-derivatives","ETHF0:USTF0",1762514455831,3.12e-05,3235.9,3235.8,17.88952]
["bitfinex-derivatives","ETHF0:USTF0",1762514456033,0.00218262,3236.5,3235.8,17.47286516]
["bitfinex-derivatives","ETHF0:USTF0",1762514456235,0.00218262,3236.5,3235.8,3.29206516]
["bitfinex-derivatives","ETHF0:USTF0",1762514456538,0.50087,3236.1,3235.8,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514456938,0.0046312,3236.3,3236.1,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762514457142,0.0046312,3236.3,3235.9,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514457143,0.5054812,3236.3,3235.9,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514457336,0.50086,3236.2,3235.9,0.58516516]
["bitfinex-derivatives","ETHF0:USTF0",1762514457535,0.50086,3236.2,3236.0,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762514457845,3.2078,3237.1,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514458136,0.5007,3237.3,3237.0,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514458339,3.2078,3237.5,3237.0,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514458641,3.70846,3237.5,3237.0,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514458843,0.5007,3237.2,3237.0,0.0879716]
["bitfinex-derivatives","ETHF0:USTF0",1762514459137,0.5007,3237.2,3237.1,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514459738,0.0025161,3237.5,3237.1,0.58498516]
["bitfinex-derivatives","ETHF0:USTF0",1762514459943,0.0025161,3237.5,3237.3,3.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762514460147,0.0025161,3237.5,3237.4,0.08426516]
["bitfinex-derivatives","ETHF0:USTF0",1762514461046,0.0025161,3237.5,3237.0,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1762514461047,0.50072,3237.1,3237.0,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1762514461242,3.70852,3237.1,3237.0,0.00370644]
["bitfinex-derivatives","ETHF0:USTF0",1762514461937,3.2078,3237.1,3237.0,0.50443644]
["bitfinex-derivatives","ETHF0:USTF0",1762514462135,0.0025161,3237.5,3237.4,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762514462336,3.2078,3238.6,3238.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762514462544,3.2078,3239.0,3238.4,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762514462741,3.2078,3238.6,3237.9,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762514462941,3.2078,3239.0,3238.6,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762514463142,3.2078,3239.4,3239.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762514463337,0.00323763,3239.4,3239.0,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762514463543,3.21103763,3239.4,3238.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762514463741,0.50051,3238.5,3238.0,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762514463942,3.2078,3238.6,3238.4,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762514464146,3.2078,3238.6,3236.5,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1762514464147,3.2078,3239.0,3238.9,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762514464342,0.00323763,3239.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514464644,0.0046312,3239.2,3239.1,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762514465343,0.0046312,3239.2,3239.1,3.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762514465548,3.12e-05,3239.2,3239.1,9.88261]
["bitfinex-derivatives","ETHF0:USTF0",1762514465742,3.2078,3239.9,3239.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762514466048,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514466247,3.2078,3240.3,3240.1,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762514466450,0.50021,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514466640,3.2078,3240.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514466841,3.21139014,3240.7,3239.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514467046,0.50018,3240.6,3240.0,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762514467248,0.5002,3240.5,3240.0,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762514467446,0.50022,3240.3,3239.8,0.0046312]
["bitfinex-derivatives","ETHF0:USTF0",1762514467746,0.5002,3240.5,3240.1,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762514467944,0.5002,3240.5,3240.2,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762514468143,3.21139014,3240.7,3240.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762514468647,0.00359014,3240.7,3240.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762514469039,0.00359014,3240.7,3240.5,6.67217]
["bitfinex-derivatives","ETHF0:USTF0",1762514469247,0.00359014,3240.7,3240.6,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1762514469945,3.2078,3242.0,3240.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762514470152,3.2078,3242.0,3241.8,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762514470449,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514470649,3.2078,3242.5,3242.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762514470852,3.2078,3242.9,3242.3,0.0037077]
["bitfinex-derivatives","ETHF0:USTF0",1762514471049,3.21143813,3242.9,3242.3,0.0083389]
["bitfinex-derivatives","ETHF0:USTF0",1762514471254,3.70768,3242.5,3242.3,0.0083389]
["bitfinex-derivatives","ETHF0:USTF0",1762514471754,11.70768,3242.5,3242.3,0.0083389]
["bitfinex-derivatives","ETHF0:USTF0",1762514471951,3.70768,3242.5,3242.3,0.0083389]
["bitfinex-derivatives","ETHF0:USTF0",1762514472151,3.2078,3242.5,3241.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762514472455,3.2078,3242.1,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514472658,3.2078,3242.1,3241.9,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762514472858,3.2078,3242.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514473054,0.0046312,3242.1,3242.0,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762514473258,0.49985,3242.7,3242.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762514473551,3.2078,3242.5,3242.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762514473759,3.2078,3242.5,3242.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762514473960,3.21143813,3242.9,3242.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762514474157,3.21143813,3242.9,3242.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762514474349,0.50346813,3242.9,3242.1,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1762514474548,0.50346813,3242.9,3242.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762514474549,0.00363813,3242.9,3242.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762514475159,0.00363813,3242.9,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514475353,0.00363813,3242.9,3242.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762514475859,0.50346813,3242.9,3242.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762514476051,0.49984,3242.8,3242.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762514476247,0.00363813,3242.9,3242.8,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762514476458,3.2078,3243.8,3243.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762514476650,8.4398707,3246.0,3243.4,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514476651,3.2078,3244.3,3243.4,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514476853,3.2078,3244.7,3244.5,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762514477055,3.2078,3244.7,3243.4,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514477258,3.2078,3243.5,3243.4,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514477557,3.2078,3242.4,3240.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762514477764,3.2078,3240.6,3240.0,0.00312985]
["bitfinex-derivatives","ETHF0:USTF0",1762514477953,3.2078,3240.2,3240.0,0.00312985]
["bitfinex-derivatives","ETHF0:USTF0",1762514478253,3.21065405,3240.6,3240.0,0.50338985]
["bitfinex-derivatives","ETHF0:USTF0",1762514478558,3.21525153,3240.6,3240.2,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762514478760,3.21525153,3240.6,3240.0,0.00775326]
["bitfinex-derivatives","ETHF0:USTF0",1762514478966,3.21525153,3240.6,3240.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762514479261,3.21525153,3240.6,3240.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1762514479262,3.2078,3241.0,3240.9,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762514479556,3.2078,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514479557,3.2078,3241.0,3240.8,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762514479753,3.2078,3241.5,3241.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762514480059,3.2078,3241.5,3240.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762514480259,3.2078,3241.1,3240.7,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514480458,3.21149468,3241.5,3241.4,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762514481164,3.21149468,3241.5,3241.4,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1762514481461,3.21149468,3241.5,3241.3,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762514482165,3.2078,3242.6,3242.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762514482358,3.2078,3242.6,3242.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762514482555,3.2078,3242.6,3242.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762514482962,3.21120243,3242.6,3242.4,0.50238016]
["bitfinex-derivatives","ETHF0:USTF0",1762514483554,3.71108243,3242.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514483754,3.21120243,3242.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514483961,3.71108243,3242.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514484358,3.21120243,3242.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514484558,3.71108243,3242.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514485767,3.21120243,3242.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514486068,3.2078,3243.2,3242.5,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1762514486262,3.2078,3243.2,3243.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762514486860,3.2078,3243.2,3242.4,3.21029016]
["bitfinex-derivatives","ETHF0:USTF0",1762514487067,0.00353501,3243.2,3243.0,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762514487261,0.00353501,3243.2,3243.1,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762514487863,3.2078,3243.8,3243.1,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762514488059,3.2078,3243.8,3243.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762514488257,3.2078,3243.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514488460,0.49987,3242.6,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514488657,3.2078,3242.5,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514489261,0.00326379,3242.6,3242.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762514489463,3.2078,3243.3,3243.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762514489662,3.2078,3244.2,3244.0,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762514489857,0.49964,3244.1,3243.0,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762514490056,0.49972,3243.6,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514490257,0.49967,3243.9,3242.9,3.21242341]
["bitfinex-derivatives","ETHF0:USTF0",1762514490460,0.00250232,3243.9,3243.8,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762514490763,0.00250232,3243.9,3243.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762514490954,3.21030232,3243.9,3243.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1762514491161,3.70997232,3243.9,3243.6,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762514491561,3.21030232,3243.9,3242.9,3.21242341]
["bitfinex-derivatives","ETHF0:USTF0",1762514491766,3.2078,3243.3,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514492066,3.2078,3243.3,3242.9,3.71224341]
["bitfinex-derivatives","ETHF0:USTF0",1762514492363,3.2078,3243.3,3242.9,3.21242341]
["bitfinex-derivatives","ETHF0:USTF0",1762514492665,3.2078,3243.3,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514492865,3.2078,3243.3,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514494065,3.2078,3243.7,3243.6,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762514494256,3.2078,3243.7,3243.5,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762514494463,3.2078,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514494969,0.49971,3243.6,3243.4,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762514495170,0.49975,3243.4,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514495463,0.50218232,3243.9,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514495670,0.50218232,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514495671,0.00250232,3243.9,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514495875,0.00250232,3243.9,3243.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762514496063,0.49973,3243.5,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514496369,0.49971,3243.6,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514496567,3.2078,3243.7,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514496768,0.00250232,3243.9,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514496769,0.00250232,3243.9,3243.6,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762514497265,0.00250232,3243.9,3243.5,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762514497463,3.2078,3243.7,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514497772,3.2078,3243.7,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514498065,0.49975,3243.4,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514498268,3.2078,3243.3,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514498468,0.4998,3243.0,3242.9,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514499267,0.79048234,3243.0,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514499466,0.4998,3243.0,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514500066,3.2078,3243.3,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514500366,0.79084056,3243.2,3243.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762514500570,3.2124,3243.3,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514500869,0.4998,3243.0,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514501074,1.29065396,3243.0,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514501572,9.29065396,3243.0,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514502270,1.29065396,3243.0,3242.9,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514503172,0.49989,3242.5,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514503372,3.70769,3242.5,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514504170,3.2078,3242.5,3242.4,0.50239016]
["bitfinex-derivatives","ETHF0:USTF0",1762514504370,3.70769,3242.5,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514504869,3.2078,3242.9,3242.5,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762514505068,0.4744,3242.7,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514505273,3.70769,3242.5,3242.4,0.00249016]
["bitfinex-derivatives","ETHF0:USTF0",1762514505478,0.49992,3242.3,3242.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762514505777,1.29036557,3242.3,3242.1,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514505978,1.29037557,3242.2,3242.1,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514506178,0.79044557,3242.2,3242.1,0.49997341]
["bitfinex-derivatives","ETHF0:USTF0",1762514506379,3.2078,3242.5,3242.1,2.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514506681,3.2078,3242.5,3242.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762514506974,3.2078,3242.9,3242.8,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762514507178,3.2124,3243.3,3242.1,3.21116425]
["bitfinex-derivatives","ETHF0:USTF0",1762514507369,0.79035798,3243.2,3242.1,3.21116425]
["bitfinex-derivatives","ETHF0:USTF0",1762514507567,3.2124,3243.3,3242.1,3.21116425]
["bitfinex-derivatives","ETHF0:USTF0",1762514508169,3.2124,3243.3,3243.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762514508365,0.0046,3243.3,3243.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762514508565,0.0046,3243.3,3243.2,6.66618]
["bitfinex-derivatives","ETHF0:USTF0",1762514508776,0.00250232,3243.9,3243.8,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762514508970,0.00250232,3243.9,3243.8,6.66529]
["bitfinex-derivatives","ETHF0:USTF0",1762514509169,3.2078,3244.8,3244.7,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762514509369,3.99967579,3244.8,3244.7,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762514509573,3.2078,3244.8,3243.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762514509779,3.2078,3244.8,3244.6,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762514510070,3.2124234,3245.0,3244.4,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514510271,3.2124234,3245.0,3244.4,0.00709457]
["bitfinex-derivatives","ETHF0:USTF0",1762514510272,3.21636175,3245.0,3244.4,0.00709457]
["bitfinex-derivatives","ETHF0:USTF0",1762514510476,3.21636175,3245.0,3244.5,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762514510671,3.71586175,3245.0,3244.4,0.00709457]
["bitfinex-derivatives","ETHF0:USTF0",1762514510866,3.21636175,3245.0,3244.8,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762514511070,3.71587175,3245.0,3244.6,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762514511474,0.49953,3244.9,3244.4,0.00709457]
["bitfinex-derivatives","ETHF0:USTF0",1762514511669,0.49953,3244.9,3244.5,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762514512081,3.21636175,3245.0,3244.4,0.00709457]
["bitfinex-derivatives","ETHF0:USTF0",1762514512477,3.21636175,3245.0,3244.7,0.01434106]
["bitfinex-derivatives","ETHF0:USTF0",1762514512676,3.21636175,3245.0,3244.7,0.51388106]
["bitfinex-derivatives","ETHF0:USTF0",1762514513073,3.21636175,3245.0,3244.8,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762514513381,3.21636175,3245.0,3244.9,0.01434106]
["bitfinex-derivatives","ETHF0:USTF0",1762514515381,0.4744,3244.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514515676,3.6822,3243.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514515982,3.2078,3243.2,3242.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762514516182,3.70758,3243.2,3242.8,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762514516379,3.2078,3243.2,3243.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762514517683,0.00462341,3243.3,3243.2,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762514517880,3.21242341,3243.3,3243.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762514518082,0.00462341,3243.3,3243.1,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762514518286,0.00462341,3243.3,3243.1,6.66618]
["bitfinex-derivatives","ETHF0:USTF0",1762514518585,0.00462341,3243.3,3243.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762514519088,3.2078,3244.1,3243.2,14.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762514519287,3.2078,3244.1,3243.9,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762514519587,0.49967,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514519976,0.49967,3244.0,3243.6,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762514520180,0.49967,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514520181,0.49967,3244.0,3243.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762514520781,0.49971,3243.7,3243.4,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762514520983,3.2078,3243.7,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514521282,0.4744,3244.0,3243.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762514521283,3.2078,3243.2,3243.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762514521476,0.49981,3243.0,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514522074,3.2078,3243.2,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514522275,3.2078,3243.2,3243.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762514523186,3.70758,3243.2,3242.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762514523387,0.49983,3242.9,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514523780,3.6822,3243.2,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514523979,0.49983,3242.9,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514524584,0.49981,3243.0,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514524888,0.49983,3242.9,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514525184,3.6822,3243.2,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514525387,0.4998,3243.1,3242.8,0.50279972]
["bitfinex-derivatives","ETHF0:USTF0",1762514525596,3.2078,3243.2,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514525894,0.4998,3243.1,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514526084,3.2078,3243.2,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514526085,0.49983,3242.9,3242.8,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1762514526282,0.49983,3242.9,3240.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762514526283,0.49998,3241.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514526480,0.50017,3240.7,3240.3,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762514526790,3.2078,3240.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514526987,3.2078,3240.2,3239.8,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762514527183,3.2078,3240.2,3239.8,0.0039641]
["bitfinex-derivatives","ETHF0:USTF0",1762514527184,3.2113785,3240.2,3239.8,0.0039641]
["bitfinex-derivatives","ETHF0:USTF0",1762514527378,0.50028,3240.0,3239.8,0.0039641]
["bitfinex-derivatives","ETHF0:USTF0",1762514527682,0.5003,3239.8,3239.7,0.00462341]
["bitfinex-derivatives","ETHF0:USTF0",1762514527878,3.2078,3239.8,3238.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762514528077,3.2078,3239.8,3237.5,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1762514528078,3.7083,3238.6,3237.5,13.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762514528289,3.2078,3238.6,3238.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762514528592,3.2078,3238.6,3237.5,13.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762514528788,3.2078,3238.6,3237.6,0.49780878]
["bitfinex-derivatives","ETHF0:USTF0",1762514529085,0.00463063,3238.4,3238.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762514529290,0.00463063,3238.4,3238.0,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762514529493,3.70838,3238.1,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514529693,3.2078,3238.1,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514531283,0.00463063,3238.4,3237.8,3.21243063]
["bitfinex-derivatives","ETHF0:USTF0",1762514531482,0.00463063,3238.4,3238.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762514531686,0.00463063,3238.4,3237.8,3.21243063]
["bitfinex-derivatives","ETHF0:USTF0",1762514531888,0.00463063,3238.4,3238.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762514532190,0.00463063,3238.4,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514532395,0.00463063,3238.4,3237.8,3.21243063]
["bitfinex-derivatives","ETHF0:USTF0",1762514532584,0.00463063,3238.4,3238.2,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762514534196,0.00463063,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514535191,3.2078,3239.1,3239.0,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762514535392,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514535583,0.50043,3239.0,3238.7,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762514535784,3.6598,3239.1,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514535984,0.50059,3238.0,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514536192,3.70839,3238.0,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514536392,3.2078,3238.0,3237.8,0.50523063]
["bitfinex-derivatives","ETHF0:USTF0",1762514536593,0.00463063,3238.2,3238.1,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762514537492,3.2078,3238.9,3238.6,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762514537692,3.2078,3238.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514537998,3.2078,3238.9,3238.7,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762514538391,3.2078,3239.3,3238.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762514538587,0.00463063,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514538789,0.00463063,3239.1,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514538790,0.50046,3238.8,3238.6,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762514538984,0.5005,3238.6,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514539190,3.2078,3238.5,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514539686,0.50054,3238.3,3238.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762514539891,0.50059,3238.0,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514540190,3.2078,3238.5,3238.0,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762514540391,0.50052,3238.4,3238.1,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762514540595,0.50056,3238.2,3237.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762514540894,3.70837,3238.1,3237.8,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514541102,3.70837,3238.1,3237.6,0.00300878]
["bitfinex-derivatives","ETHF0:USTF0",1762514541103,0.50063,3237.7,3237.6,0.00300878]
["bitfinex-derivatives","ETHF0:USTF0",1762514541395,0.50069,3237.3,3237.0,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762514541592,3.2078,3237.3,3236.4,13.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762514541792,0.50078,3236.7,3236.4,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1762514541996,3.2078,3236.9,3236.4,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1762514542194,0.50079,3236.7,3236.4,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1762514542392,3.2078,3236.9,3236.7,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762514542591,3.2078,3236.9,3236.6,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762514542787,3.2078,3236.9,3236.4,10.71914706]
["bitfinex-derivatives","ETHF0:USTF0",1762514542986,3.2078,3236.9,3236.7,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762514543394,0.00463063,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514544004,0.00463063,3237.0,3236.9,6.67915]
["bitfinex-derivatives","ETHF0:USTF0",1762514544206,0.00463063,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514544401,0.00230358,3237.7,3237.6,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762514544708,0.00230358,3237.7,3236.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762514544709,0.86775647,3238.0,3237.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762514545002,0.4744,3240.0,3238.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762514545003,3.2078,3239.1,3238.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762514545206,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514545605,0.00463063,3239.0,3238.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514545812,0.50049,3238.6,3238.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514547903,8.50049,3238.6,3238.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514548612,3.2078,3238.7,3238.4,0.50514063]
["bitfinex-derivatives","ETHF0:USTF0",1762514548807,0.50049,3238.6,3238.4,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514549409,8.0,3238.6,3237.2,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1762514549606,0.50063,3237.7,3237.4,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762514549911,0.50063,3237.7,3237.5,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762514550110,0.5008,3236.6,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514550406,0.50397674,3236.6,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514550707,0.00317674,3236.6,3236.4,0.50397706]
["bitfinex-derivatives","ETHF0:USTF0",1762514551114,0.50397674,3236.6,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514551310,3.71177674,3236.6,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514551806,3.21097674,3236.6,3236.4,0.50397706]
["bitfinex-derivatives","ETHF0:USTF0",1762514552012,0.00317674,3236.6,3236.4,0.50397706]
["bitfinex-derivatives","ETHF0:USTF0",1762514552408,3.2078,3237.0,3236.4,0.50397706]
["bitfinex-derivatives","ETHF0:USTF0",1762514552409,3.2078,3238.0,3236.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762514552709,3.2078,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514552910,3.2078,3237.4,3237.3,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762514553111,3.70841,3237.8,3236.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762514553310,3.2078,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514553608,3.21243063,3237.7,3236.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762514553912,3.21243063,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514554417,0.00463063,3237.7,3237.6,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762514554617,0.00463063,3237.7,3237.6,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1762514554803,6.51e-06,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514555009,6.51e-06,3237.8,3237.7,17.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762514555212,6.51e-06,3237.8,3237.7,6.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762514555410,6.51e-06,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514555610,6.51e-06,3237.8,3237.7,3.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762514556108,6.51e-06,3237.8,3236.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762514556416,6.51e-06,3237.8,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514556712,6.51e-06,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514557218,3.20780651,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514557608,3.20780651,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514558215,6.51e-06,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514558517,11.98773616,3237.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514558821,3.2078,3237.1,3237.0,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762514559010,3.2078,3237.1,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514559213,3.2078,3237.1,3237.0,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762514559616,3.2078,3237.1,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514559910,3.2078,3237.1,3237.0,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762514560212,3.2078,3237.1,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514560408,0.50069,3237.3,3237.1,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762514560611,0.50069,3237.4,3237.1,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762514560915,0.5007,3237.3,3237.1,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762514561307,3.2078,3237.5,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514561513,3.70853,3237.1,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514561708,3.2078,3237.1,3236.5,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514561914,3.7086,3236.6,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514562116,0.50081,3236.5,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514562314,3.2078,3237.0,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514562513,3.2078,3237.0,3236.7,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762514562812,3.2078,3237.0,3236.8,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762514563208,3.2078,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514563408,0.4338,3237.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514563409,3.2078,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514563621,3.2078,3237.4,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514563819,3.2078,3237.4,3237.3,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762514564022,3.20780651,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514564218,3.2078,3237.4,3237.3,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762514565021,3.20780651,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514565618,3.70841651,3237.8,3236.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762514565820,3.20780651,3237.8,3236.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762514566116,0.50072,3237.2,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514566318,6.51e-06,3237.8,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514566319,3.2078,3237.0,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514566524,3.2078,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514566826,3.70848,3237.4,3237.2,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762514567017,3.70848,3237.4,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514567215,3.2078,3237.4,3237.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762514567417,6.51e-06,3237.8,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514567418,3.20780651,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514567719,3.20780651,3237.8,3236.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762514567720,0.50063,3237.7,3236.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762514567916,0.50063,3237.7,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514568118,0.50063,3237.7,3237.5,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762514569023,0.50063,3237.7,3237.6,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762514569228,0.50063,3237.7,3237.5,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762514569425,0.50063,3237.7,3237.6,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762514569921,3.20780651,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514570120,3.98795366,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514570316,3.20780651,3237.8,3237.7,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762514570520,3.20780651,3237.8,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514570720,0.50064,3237.6,3237.4,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762514570917,0.78009237,3237.5,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514571222,0.4338,3237.6,3237.3,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762514571421,0.78016764,3237.5,3237.4,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762514571623,0.50066,3237.6,3237.4,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762514571817,0.78020141,3237.5,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514572117,3.2078,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514572319,0.50073,3237.1,3236.8,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514572518,0.50076,3236.9,3236.7,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762514572722,3.2078,3237.3,3236.7,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762514572923,3.2078,3236.9,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514573118,1.50798047,3237.6,3236.8,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762514573321,0.50064,3237.7,3236.8,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762514573632,3.2078,3237.7,3237.0,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762514573814,3.2078,3237.7,3236.4,13.88294706]
["bitfinex-derivatives","ETHF0:USTF0",1762514573815,0.50072,3237.1,3236.8,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762514574020,0.50072,3237.2,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514574214,3.2078,3237.3,3236.4,13.88294706]
["bitfinex-derivatives","ETHF0:USTF0",1762514574521,3.2078,3236.5,3236.4,11.17597706]
["bitfinex-derivatives","ETHF0:USTF0",1762514574728,3.2078,3237.0,3236.7,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762514574917,3.2078,3237.0,3236.8,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762514575125,3.2078,3237.4,3237.1,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762514575432,0.5007,3237.3,3237.0,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762514575621,0.5007,3237.2,3237.0,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762514575823,0.50073,3237.0,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514576027,3.2078,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514576223,3.6416,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514576428,6.51e-06,3237.8,3237.5,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762514576631,6.51e-06,3237.8,3237.6,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762514577128,0.50067,3237.5,3237.1,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762514577436,0.50075,3237.0,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514577634,3.70855,3236.9,3236.6,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762514577833,3.2078,3236.9,3236.8,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762514578029,3.2078,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514578231,0.50068,3237.4,3236.4,10.67514706]
["bitfinex-derivatives","ETHF0:USTF0",1762514578534,3.2078,3237.2,3237.1,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762514578732,3.2078,3237.6,3237.2,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762514578937,0.50067,3237.4,3237.2,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762514579133,0.50078,3236.7,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514579329,3.70858,3236.7,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514579537,3.2078,3237.1,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514579832,0.50075,3236.9,3236.5,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514580032,0.50075,3236.9,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514580226,3.7086,3236.6,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514580426,3.2078,3237.2,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514580628,0.50081,3236.5,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514580835,3.2078,3236.6,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514581032,0.50081,3236.5,3236.4,0.00314706]
["bitfinex-derivatives","ETHF0:USTF0",1762514581331,3.2078,3236.6,3235.3,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1762514581529,0.50092,3235.8,3235.5,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762514581734,3.2078,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514581930,3.2078,3236.4,3235.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762514582125,0.00463063,3236.2,3236.1,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762514582335,0.00463063,3236.2,3236.1,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1762514582536,0.00463063,3236.2,3236.1,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762514583235,0.00463063,3236.2,3236.0,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762514583435,0.00463063,3236.2,3235.6,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514583740,0.5009,3235.9,3235.6,0.50558063]
["bitfinex-derivatives","ETHF0:USTF0",1762514583939,0.5009,3235.9,3235.6,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514584238,3.2078,3235.7,3235.6,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514584437,3.2078,3235.7,3235.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1762514584438,0.50097,3235.5,3235.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1762514584638,0.50400167,3235.5,3235.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1762514585338,8.50400167,3235.5,3235.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1762514585530,0.50400167,3235.5,3235.4,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1762514585933,8.50400167,3235.5,3235.4,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514586129,0.4338,3235.2,3235.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514586440,3.2078,3235.2,3235.1,0.00463063]
["bitfinex-derivatives","ETHF0:USTF0",1762514587047,3.2078,3235.2,3235.1,0.50866998]
["bitfinex-derivatives","ETHF0:USTF0",1762514587232,3.70881,3235.2,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514588035,3.2078,3235.2,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514588338,0.00303167,3235.5,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514588543,3.2078,3235.2,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514588743,3.2078,3235.2,3235.1,0.50866998]
["bitfinex-derivatives","ETHF0:USTF0",1762514589236,0.00303167,3235.5,3235.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762514590347,3.2078,3236.0,3235.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762514590648,3.2078,3236.0,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514590851,3.2078,3235.2,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514591250,3.71116661,3235.2,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514591947,3.21015661,3235.2,3235.1,0.50866998]
["bitfinex-derivatives","ETHF0:USTF0",1762514592651,3.71116661,3235.2,3235.1,0.00763998]
["bitfinex-derivatives","ETHF0:USTF0",1762514594049,11.21015661,3235.2,3233.4,2.73512745]
["bitfinex-derivatives","ETHF0:USTF0",1762514594246,3.2078,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514594449,3.2078,3233.9,3233.7,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762514594841,3.2078,3233.9,3233.4,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762514595041,0.00463785,3234.0,3233.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514595242,0.00463785,3234.0,3233.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514595450,3.2078,3233.9,3233.4,0.00368763]
["bitfinex-derivatives","ETHF0:USTF0",1762514595649,0.50128,3233.5,3233.4,0.00368763]
["bitfinex-derivatives","ETHF0:USTF0",1762514595849,3.2078,3233.5,3233.4,0.00368763]
["bitfinex-derivatives","ETHF0:USTF0",1762514596644,0.00463785,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514596847,0.00463785,3234.0,3233.4,0.00368763]
["bitfinex-derivatives","ETHF0:USTF0",1762514597350,0.00463785,3234.0,3233.6,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762514597551,3.2078,3233.9,3233.7,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762514597740,0.00463785,3234.0,3233.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514598243,0.00463785,3234.0,3233.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762514599046,0.00463785,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514599252,0.00463785,3234.0,3233.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762514599646,0.00463785,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514599846,0.00463785,3234.0,3233.6,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762514600144,0.00463785,3234.0,3233.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514601460,7.85e-06,3234.0,3233.9,14.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762514601659,7.85e-06,3234.0,3233.9,14.184]
["bitfinex-derivatives","ETHF0:USTF0",1762514601955,7.85e-06,3234.0,3233.9,8.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514602458,7.85e-06,3234.0,3233.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514603359,7.85e-06,3234.0,3233.9,8.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514603559,7.85e-06,3234.0,3233.9,14.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762514603957,3.2078,3235.7,3235.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514604660,3.2078,3236.1,3235.1,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762514604860,0.50092,3235.8,3235.3,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514605055,0.50098,3235.4,3235.3,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514605761,0.3971,3235.2,3234.8,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762514605964,0.00304671,3235.4,3235.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514606260,0.00304671,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514606455,0.00304671,3235.4,3235.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514607557,0.00463785,3235.9,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514607962,3.20316215,3234.7,3234.3,2.73512745]
["bitfinex-derivatives","ETHF0:USTF0",1762514608155,3.2078,3234.1,3232.7,3.23652745]
["bitfinex-derivatives","ETHF0:USTF0",1762514608351,3.2078,3232.8,3232.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762514608557,3.21016164,3232.8,3232.7,0.50536773]
["bitfinex-derivatives","ETHF0:USTF0",1762514608753,3.21016164,3232.8,3232.7,3.71316773]
["bitfinex-derivatives","ETHF0:USTF0",1762514609064,0.00236164,3233.2,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514610073,0.00554341,3233.2,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514610363,0.00554341,3233.2,3233.0,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762514610955,0.00318177,3233.2,3233.0,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762514611964,3.2078,3234.0,3233.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514612465,3.2078,3234.0,3233.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762514612466,3.2078,3234.0,3233.7,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1762514612661,3.2078,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514612856,3.21036068,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514613064,0.00256068,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514613566,3.21036068,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514613767,0.00256068,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514613965,0.50122,3233.9,3233.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762514614167,3.21036068,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514614464,0.00256068,3234.0,3233.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514615170,3.2078,3234.8,3234.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762514615468,3.2078,3234.8,3234.5,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762514615663,3.2078,3235.2,3234.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762514615970,3.2078,3235.2,3235.0,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762514616265,3.71222623,3235.2,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514617269,3.21120623,3235.2,3235.0,0.50359172]
["bitfinex-derivatives","ETHF0:USTF0",1762514617467,3.21120623,3235.2,3235.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514617675,3.21120623,3235.2,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514617967,0.50103,3235.1,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514618163,4.52750623,3235.2,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514618363,4.52750623,3235.2,3235.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514618762,1.31970623,3235.2,3235.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514619565,1.21854807,3235.2,3235.1,8.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514619870,0.00463785,3235.4,3235.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514619871,1e-08,3235.4,3235.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514620567,0.00236143,3235.4,3235.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514620759,0.00236143,3235.4,3235.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514620964,0.00236143,3235.4,3235.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514621159,0.00236143,3235.4,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514621470,3.7088,3235.3,3235.0,0.50359172]
["bitfinex-derivatives","ETHF0:USTF0",1762514621768,3.7088,3235.3,3235.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514621965,3.7088,3235.3,3235.0,0.50359172]
["bitfinex-derivatives","ETHF0:USTF0",1762514622166,0.50102,3235.2,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514622368,0.50102,3235.2,3235.0,0.50359172]
["bitfinex-derivatives","ETHF0:USTF0",1762514622977,3.7088,3235.3,3235.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514623166,3.2078,3235.3,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514623367,0.50103,3235.1,3235.0,0.00255172]
["bitfinex-derivatives","ETHF0:USTF0",1762514623874,0.50106,3234.9,3234.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514624074,3.70886,3234.9,3234.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514624276,3.2078,3234.9,3234.8,0.50571785]
["bitfinex-derivatives","ETHF0:USTF0",1762514624573,0.63986143,3235.4,3235.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514624574,3.84766143,3235.4,3235.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514624767,3.84766143,3235.4,3235.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514624973,3.84766143,3235.4,3235.3,0.50382892]
["bitfinex-derivatives","ETHF0:USTF0",1762514624974,0.63986143,3235.4,3235.3,0.50382892]
["bitfinex-derivatives","ETHF0:USTF0",1762514625464,3.2078,3236.2,3236.1,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762514625664,3.2078,3236.6,3236.5,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514625865,3.2078,3237.0,3236.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514626174,3.2078,3237.0,3236.8,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514626375,3.21103907,3237.0,3236.8,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514627271,0.50076,3236.8,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514627468,8.0,3236.9,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514627673,3.2078,3235.9,3235.7,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762514627978,3.70871,3235.9,3235.3,0.00282892]
["bitfinex-derivatives","ETHF0:USTF0",1762514628275,3.2078,3235.9,3235.3,0.00282892]
["bitfinex-derivatives","ETHF0:USTF0",1762514628471,3.2078,3235.9,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514628672,0.00323907,3237.0,3236.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514628872,0.00323907,3237.0,3236.8,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1762514629270,0.50397907,3237.0,3236.5,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514629469,0.00323907,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514629675,0.00323907,3237.0,3236.8,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762514629976,0.00323907,3237.0,3236.8,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1762514630176,0.00323907,3237.0,3236.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514630370,0.00323907,3237.0,3236.8,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1762514630771,0.00323907,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514630973,3.2078,3236.6,3236.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514631174,0.50088,3236.1,3235.7,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514631373,0.50088,3236.1,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514631573,3.2078,3236.2,3235.3,0.00746677]
["bitfinex-derivatives","ETHF0:USTF0",1762514631779,3.2078,3236.6,3236.1,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762514631976,3.2078,3236.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514632179,3.2078,3235.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514632481,3.2078,3235.2,3234.7,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762514632676,0.50106,3234.9,3234.7,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762514632867,0.50106,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514633074,0.50106,3234.9,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514633373,0.00463785,3235.1,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514633574,0.00463785,3235.1,3234.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514633776,0.00463785,3235.1,3234.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762514634076,0.00463785,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514634691,0.00463785,3235.1,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514634984,0.00463785,3235.1,3234.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514635283,0.50566785,3235.1,3234.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514635481,0.50105,3235.0,3234.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514635786,0.00463785,3235.1,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514635787,0.00463785,3235.1,3234.7,0.50333914]
["bitfinex-derivatives","ETHF0:USTF0",1762514636083,0.50105,3235.0,3234.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514636280,0.00463785,3235.1,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514636484,0.50105,3235.0,3234.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514636884,0.00463785,3235.1,3234.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762514637579,0.50566785,3235.1,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514637779,0.00463785,3235.1,3234.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762514638183,0.00463785,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514638782,0.00463785,3235.1,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514638983,3.21243785,3235.1,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514639183,0.00463785,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514639677,3.2078,3236.0,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514639888,3.2078,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514640077,3.2078,3235.7,3234.7,3.21004914]
["bitfinex-derivatives","ETHF0:USTF0",1762514640279,3.2078,3235.7,3234.9,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514640481,3.70886,3235.0,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514640688,3.2078,3235.0,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514641196,0.50566785,3235.2,3234.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762514641378,0.00463785,3235.2,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514641583,0.00463785,3235.2,3235.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514643082,3.2078,3235.8,3235.7,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514643283,0.50092,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514643489,3.70872,3235.8,3235.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514643784,3.70872,3235.8,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514643989,3.2078,3235.8,3235.7,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514644190,0.50096,3235.6,3235.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514644394,0.50094,3235.7,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514644783,0.50096,3235.6,3235.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514645096,0.50105,3235.0,3234.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762514645491,3.2078,3235.3,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514645887,3.2078,3235.3,3235.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762514646093,3.2078,3235.8,3235.7,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762514646297,0.50094,3235.7,3235.5,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762514646593,0.00463785,3236.0,3235.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514647003,0.50554785,3236.0,3235.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514647187,0.00463785,3236.0,3235.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514647387,3.70873,3235.8,3235.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762514647588,3.70873,3235.8,3235.5,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762514647892,3.2078,3235.8,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514648091,0.00463785,3236.0,3234.7,0.00224914]
["bitfinex-derivatives","ETHF0:USTF0",1762514648092,3.2078,3235.3,3235.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762514648294,0.50092,3235.8,3235.6,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514648489,0.50094,3235.7,3235.6,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514648688,3.21243785,3236.0,3235.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514650787,3.21243785,3236.0,3235.8,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514650992,3.21243785,3236.0,3235.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514651191,3.2078,3236.8,3236.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514651386,0.00323907,3237.0,3236.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514651798,0.00323907,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514652592,0.00323907,3237.0,3236.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514652891,0.00323907,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514653097,0.00323907,3237.0,3236.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514653394,0.00323907,3237.0,3236.8,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1762514653598,0.50397907,3237.0,3236.8,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1762514653901,0.50397907,3237.0,3236.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514654101,0.50397907,3237.0,3236.8,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1762514654300,0.00323907,3237.0,3236.9,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762514654699,0.50078,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514654896,3.70858,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514656698,3.2078,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514657299,3.70858,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514657799,3.2078,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514658105,3.70858,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514659011,3.2078,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514659198,3.70858,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514659603,11.70858,3236.7,3236.6,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514659805,11.2078,3236.7,3235.3,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762514660101,0.00323907,3237.0,3235.3,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762514660102,0.50099,3235.4,3235.3,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762514660304,0.50099,3235.4,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514661816,0.50099,3235.4,3235.3,0.90248389]
["bitfinex-derivatives","ETHF0:USTF0",1762514662017,0.50099,3235.4,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514663623,3.2078,3235.5,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514663916,0.00463785,3235.7,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514664619,3.70866,3236.3,3236.2,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762514664821,0.50086,3236.2,3236.1,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1762514665122,0.50086,3236.2,3236.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514666216,0.50086,3236.2,3236.1,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1762514666417,0.50086,3236.2,3236.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514667116,0.50086,3236.2,3236.1,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1762514667311,0.50086,3236.2,3236.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514667918,0.50091,3235.9,3235.7,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514668114,0.50094,3235.7,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514668321,0.50094,3235.7,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514668521,0.50097,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514670025,0.50098,3235.4,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514670220,3.70878,3235.4,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514670416,3.2078,3235.4,3235.3,1.65898389]
["bitfinex-derivatives","ETHF0:USTF0",1762514670620,3.2078,3235.4,3235.3,1.15798389]
["bitfinex-derivatives","ETHF0:USTF0",1762514670921,3.70878,3235.4,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514671620,3.2078,3235.4,3235.3,1.65898389]
["bitfinex-derivatives","ETHF0:USTF0",1762514671828,0.00323907,3237.0,3235.7,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762514671829,3.70872,3235.9,3235.7,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762514672121,0.50092,3235.8,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514672818,3.70871,3235.9,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514673225,0.50092,3235.8,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514673622,0.50092,3235.8,3235.5,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762514673823,0.50092,3235.8,3235.6,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514674022,0.50092,3235.8,3235.7,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514674428,3.2078,3235.9,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514674623,0.50095,3235.7,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514674926,0.50094,3235.7,3235.5,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514675122,3.2078,3235.9,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514675323,3.70877,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514676426,3.70877,3235.5,3235.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1762514676822,3.70877,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514677029,3.70877,3235.5,3235.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1762514677528,3.70877,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514677729,3.70877,3235.5,3235.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1762514679929,3.70877,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514680122,3.70877,3235.5,3235.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1762514680930,3.2078,3235.5,3235.4,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762514681623,3.2078,3235.5,3235.4,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762514682437,3.70872,3235.9,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514683420,3.70872,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514683827,3.70872,3235.9,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514684527,3.70872,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514684723,3.2078,3236.3,3236.2,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762514684928,3.2078,3236.3,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514685131,0.50087,3236.2,3236.1,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762514685529,3.2078,3236.3,3236.2,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762514686033,0.50086,3236.2,3236.1,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762514686326,3.2078,3236.3,3236.2,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1762514686527,3.2078,3236.3,3236.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1762514686731,3.2078,3236.3,3236.2,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1762514687129,0.50087,3236.2,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514687325,0.50089,3236.1,3235.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514687522,0.50089,3236.0,3235.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514687926,0.50089,3236.0,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514688131,0.50089,3236.0,3235.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514688329,3.2078,3236.3,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514688625,3.2078,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514688831,3.2078,3235.9,3235.8,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1762514689433,0.50092,3235.8,3235.6,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514689630,3.2078,3235.9,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514690028,3.2078,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514690824,3.70871,3235.9,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514692137,3.70871,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514692340,3.2078,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514692637,3.70871,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514693139,3.70871,3235.9,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514693337,3.70871,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514694535,3.2078,3235.9,3235.8,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1762514695434,3.70871,3235.9,3235.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514695635,0.50097,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514695943,3.70877,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514696143,3.2078,3235.5,3235.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1762514697337,3.2078,3235.5,3235.4,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1762514697532,3.2078,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514697737,3.70877,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514697938,3.2078,3235.5,3235.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1762514698329,3.70877,3235.5,3235.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762514698843,0.50098,3235.4,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514699136,3.2078,3235.5,3235.4,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762514699529,3.2078,3235.9,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514699932,3.2078,3235.9,3235.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514699933,3.2078,3235.9,3235.7,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514700140,0.50092,3235.8,3235.7,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762514700336,3.2078,3235.9,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514700943,0.50095,3235.6,3235.5,0.91247]
["bitfinex-derivatives","ETHF0:USTF0",1762514701342,0.50095,3235.6,3235.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514701835,3.70872,3235.9,3235.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514702031,0.50093,3235.8,3235.7,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762514702437,0.50095,3235.6,3235.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514702645,0.50094,3235.7,3235.6,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514702839,0.50095,3235.6,3235.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514703239,0.50092,3235.8,3235.7,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762514703441,3.70871,3235.9,3235.8,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762514703836,0.50095,3235.7,3235.6,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762514704038,0.50095,3235.6,3235.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514704232,3.2078,3235.9,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514704233,0.50098,3235.4,3235.3,0.40148389]
["bitfinex-derivatives","ETHF0:USTF0",1762514704639,0.50103,3235.1,3235.0,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514704936,0.50125,3233.7,3233.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762514705139,3.2078,3233.7,3233.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514705338,3.70906,3233.7,3233.5,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1762514705647,3.2078,3234.1,3234.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514705836,0.00288829,3234.1,3234.0,1.05224864]
["bitfinex-derivatives","ETHF0:USTF0",1762514706146,0.00288829,3234.1,3234.0,0.00314864]
["bitfinex-derivatives","ETHF0:USTF0",1762514706551,0.00288829,3234.1,3234.0,0.41464864]
["bitfinex-derivatives","ETHF0:USTF0",1762514706743,0.00288829,3234.1,3234.0,0.91584864]
["bitfinex-derivatives","ETHF0:USTF0",1762514706943,0.00288829,3234.1,3234.0,1.05224864]
["bitfinex-derivatives","ETHF0:USTF0",1762514707146,3.2078,3234.7,3234.6,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1762514707347,3.2078,3235.2,3234.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514707651,0.50103,3235.1,3234.9,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514708146,0.50108,3234.8,3234.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514708348,3.2078,3234.7,3234.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514708651,3.2078,3234.7,3234.6,0.91261]
["bitfinex-derivatives","ETHF0:USTF0",1762514708948,3.2078,3234.7,3234.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514709153,3.71142568,3235.1,3234.8,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762514709454,3.71142568,3235.1,3234.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1762514709455,3.21039568,3235.1,3234.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514709752,3.2078,3234.7,3234.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514710147,3.70889,3234.7,3234.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1762514710944,0.50118,3234.1,3234.0,0.41464864]
["bitfinex-derivatives","ETHF0:USTF0",1762514711346,0.50118,3234.1,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514711751,3.2078,3234.2,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514711947,3.2078,3234.7,3234.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514712145,3.2078,3234.7,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514712351,3.2078,3234.2,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514712551,3.2078,3234.2,3234.1,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762514712948,3.2078,3234.6,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514713356,3.2078,3234.2,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514713651,3.2078,3234.2,3234.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1762514713851,3.2078,3234.6,3234.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762514714154,3.2078,3234.6,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514714365,3.2078,3234.2,3234.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762514715253,0.50118,3234.1,3234.0,0.36054864]
["bitfinex-derivatives","ETHF0:USTF0",1762514717058,3.2078,3234.2,3234.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1762514717454,3.2078,3234.7,3234.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514717654,3.2078,3234.7,3234.6,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1762514717852,3.21039568,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514718159,0.50105,3235.0,3234.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762514718453,3.21039568,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514718660,3.21039568,3235.1,3235.0,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1762514718960,3.21039568,3235.1,3234.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514718961,0.50105,3235.0,3234.9,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514719161,3.21039568,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514720256,3.71142568,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514720451,3.21039568,3235.1,3235.0,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514721050,3.2078,3236.0,3235.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1762514721256,0.50091,3235.9,3235.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514721958,3.2078,3236.0,3235.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514722254,0.50091,3235.9,3235.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514722764,3.21119173,3236.0,3235.9,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762514722962,3.21119173,3236.0,3235.9,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1762514723161,0.00339173,3236.0,3235.9,9.07861]
["bitfinex-derivatives","ETHF0:USTF0",1762514723456,3.2078,3236.8,3236.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514723664,0.50081,3236.5,3236.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514723962,0.50083,3236.4,3236.3,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514724149,3.70863,3236.4,3236.3,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514724353,3.71177137,3236.4,3236.3,0.00372203]
["bitfinex-derivatives","ETHF0:USTF0",1762514724559,3.71177137,3236.4,3236.3,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514725450,0.50091,3235.9,3235.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514725651,3.70871,3235.9,3235.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514726064,3.2078,3235.9,3235.8,0.85832]
["bitfinex-derivatives","ETHF0:USTF0",1762514726468,3.70871,3235.9,3235.8,0.3604412]
["bitfinex-derivatives","ETHF0:USTF0",1762514726864,3.70871,3235.9,3235.8,0.0030412]
["bitfinex-derivatives","ETHF0:USTF0",1762514728055,3.70871,3235.9,3235.8,0.3604412]
["bitfinex-derivatives","ETHF0:USTF0",1762514729067,3.2078,3235.9,3235.8,0.8613612]
["bitfinex-derivatives","ETHF0:USTF0",1762514729271,3.7087,3235.9,3235.8,0.3604412]
["bitfinex-derivatives","ETHF0:USTF0",1762514730856,3.7087,3235.9,3235.8,0.0030412]
["bitfinex-derivatives","ETHF0:USTF0",1762514731162,3.7087,3235.9,3235.8,4.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514731366,3.7087,3235.9,3234.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514731367,3.2078,3235.9,3234.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514731668,0.50109,3234.7,3234.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514731857,0.50118,3234.1,3233.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514732060,3.70898,3234.1,3233.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762514732359,3.71181855,3234.1,3234.0,0.00324088]
["bitfinex-derivatives","ETHF0:USTF0",1762514732764,0.50123,3233.8,3233.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514733856,0.50123,3233.8,3233.7,0.00686174]
["bitfinex-derivatives","ETHF0:USTF0",1762514734561,0.50126,3233.6,3233.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514734867,0.50133,3233.2,3233.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514735062,3.2078,3233.1,3233.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762514735763,3.2078,3233.1,3233.0,0.36077337]
["bitfinex-derivatives","ETHF0:USTF0",1762514736153,3.2078,3233.1,3233.0,0.93847337]
["bitfinex-derivatives","ETHF0:USTF0",1762514736463,3.2078,3233.1,3233.0,0.36077337]
["bitfinex-derivatives","ETHF0:USTF0",1762514736868,3.70914,3233.1,3233.0,0.36077337]
["bitfinex-derivatives","ETHF0:USTF0",1762514737464,3.2078,3233.1,3233.0,0.93847337]
["bitfinex-derivatives","ETHF0:USTF0",1762514737665,3.70914,3233.1,3233.0,0.36077337]
["bitfinex-derivatives","ETHF0:USTF0",1762514738563,3.70914,3233.1,3233.0,0.86213337]
["bitfinex-derivatives","ETHF0:USTF0",1762514739067,3.70914,3233.1,3233.0,0.36077337]
["bitfinex-derivatives","ETHF0:USTF0",1762514739666,3.70914,3233.1,3232.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514739667,0.50139,3232.8,3232.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514740163,3.2078,3233.1,3232.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514740164,0.50134,3233.1,3232.9,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762514740369,3.70908,3233.5,3233.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514740865,3.70908,3233.5,3233.4,0.00384877]
["bitfinex-derivatives","ETHF0:USTF0",1762514741068,3.70908,3233.5,3233.4,4.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514741267,3.70908,3233.5,3233.4,0.33494877]
["bitfinex-derivatives","ETHF0:USTF0",1762514741665,3.2078,3233.5,3233.4,0.33494877]
["bitfinex-derivatives","ETHF0:USTF0",1762514741973,3.70908,3233.5,3233.4,0.33494877]
["bitfinex-derivatives","ETHF0:USTF0",1762514742267,3.70908,3233.5,3233.4,4.877e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514743468,3.2078,3233.5,3233.4,0.33494877]
["bitfinex-derivatives","ETHF0:USTF0",1762514743769,0.50137,3232.9,3232.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514744579,3.2078,3233.0,3232.9,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762514744770,3.2078,3233.0,3232.9,0.50354797]
["bitfinex-derivatives","ETHF0:USTF0",1762514745271,3.2078,3233.4,3232.9,0.50354797]
["bitfinex-derivatives","ETHF0:USTF0",1762514745472,3.2078,3233.4,3233.0,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514745674,0.50135,3233.1,3233.0,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762514745873,0.50136,3233.0,3232.9,0.00217797]
["bitfinex-derivatives","ETHF0:USTF0",1762514746372,0.50134,3233.1,3232.9,0.00217797]
["bitfinex-derivatives","ETHF0:USTF0",1762514746569,0.50133,3233.2,3233.0,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514746768,0.50133,3233.2,3232.9,0.00217797]
["bitfinex-derivatives","ETHF0:USTF0",1762514746966,3.70911,3233.4,3233.2,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762514747170,0.50131,3233.3,3233.2,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762514747373,0.50135,3233.1,3233.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762514747772,3.2078,3233.4,3232.9,0.00217797]
["bitfinex-derivatives","ETHF0:USTF0",1762514748081,3.2078,3233.4,3233.3,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762514748773,3.2078,3233.4,3232.9,0.00217797]
["bitfinex-derivatives","ETHF0:USTF0",1762514748774,0.50126,3233.6,3233.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514748974,3.70903,3233.8,3233.6,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762514749167,0.50126,3233.6,3233.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514749566,0.50135,3233.1,3232.9,0.50353797]
["bitfinex-derivatives","ETHF0:USTF0",1762514749769,3.70916,3233.0,3232.9,0.00217797]
["bitfinex-derivatives","ETHF0:USTF0",1762514750171,3.70916,3233.0,3232.9,0.50354797]
["bitfinex-derivatives","ETHF0:USTF0",1762514750582,3.70916,3233.0,3232.9,0.00217797]
["bitfinex-derivatives","ETHF0:USTF0",1762514750973,3.70916,3233.0,3232.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514750974,0.50139,3232.8,3232.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514751976,3.2078,3233.0,3232.7,0.50958564]
["bitfinex-derivatives","ETHF0:USTF0",1762514752174,3.2078,3233.0,3232.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762514752479,0.50139,3232.9,3232.8,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762514752977,3.2078,3233.0,3232.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514753177,3.2078,3232.5,3232.4,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1762514753486,3.2078,3233.5,3233.3,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762514753679,3.2078,3233.5,3233.4,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762514753872,0.50127,3233.6,3233.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514754173,0.00463785,3233.8,3233.4,0.5047646]
["bitfinex-derivatives","ETHF0:USTF0",1762514754174,0.50128,3233.5,3233.4,0.0034746]
["bitfinex-derivatives","ETHF0:USTF0",1762514754375,3.70908,3233.5,3233.4,0.0034746]
["bitfinex-derivatives","ETHF0:USTF0",1762514755169,3.2078,3233.5,3233.4,0.5047646]
["bitfinex-derivatives","ETHF0:USTF0",1762514755373,3.70908,3233.5,3233.4,0.5047646]
["bitfinex-derivatives","ETHF0:USTF0",1762514755575,3.2078,3233.5,3233.4,0.5047646]
["bitfinex-derivatives","ETHF0:USTF0",1762514756069,3.70908,3233.5,3233.4,0.5047646]
["bitfinex-derivatives","ETHF0:USTF0",1762514756472,0.50587785,3233.8,3233.7,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762514756675,0.00463785,3233.8,3233.4,0.0034746]
["bitfinex-derivatives","ETHF0:USTF0",1762514756882,0.50132,3233.2,3233.1,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514757375,0.50132,3233.2,3232.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1762514757376,0.50142,3232.6,3232.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762514757773,0.5014,3232.8,3232.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762514757973,3.2078,3233.3,3233.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762514758175,3.2078,3233.3,3233.2,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1762514758379,3.2078,3233.3,3233.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514758682,3.70911,3233.3,3233.2,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762514758876,3.2078,3233.3,3233.2,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762514759080,3.2078,3233.3,3233.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1762514759279,0.50134,3233.1,3233.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514760979,0.50142,3232.6,3232.5,0.33788718]
["bitfinex-derivatives","ETHF0:USTF0",1762514761181,3.70922,3232.6,3232.5,0.33788718]
["bitfinex-derivatives","ETHF0:USTF0",1762514763774,3.2078,3232.6,3232.5,0.33788718]
["bitfinex-derivatives","ETHF0:USTF0",1762514763977,0.50142,3232.6,3232.5,0.83931718]
["bitfinex-derivatives","ETHF0:USTF0",1762514764182,0.50142,3232.6,3232.5,0.33788718]
["bitfinex-derivatives","ETHF0:USTF0",1762514765078,3.2078,3232.7,3232.6,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762514765286,3.2078,3233.3,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514765485,3.2078,3233.3,3233.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762514765687,3.70911,3233.3,3233.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762514765881,0.50134,3233.1,3233.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1762514766182,0.50142,3232.6,3232.5,0.33788718]
["bitfinex-derivatives","ETHF0:USTF0",1762514766580,3.70922,3232.6,3232.5,0.33788718]
["bitfinex-derivatives","ETHF0:USTF0",1762514767293,3.70922,3232.6,3232.5,0.00298718]
["bitfinex-derivatives","ETHF0:USTF0",1762514767486,0.50149,3232.1,3232.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514767688,3.2078,3232.1,3232.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514767980,3.2078,3232.5,3232.4,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762514768290,3.2078,3232.5,3232.1,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762514768584,0.50145,3232.4,3232.3,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762514768889,3.2078,3232.5,3232.4,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762514769187,3.70917,3232.9,3232.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514770790,0.50148,3232.3,3232.1,0.00233382]
["bitfinex-derivatives","ETHF0:USTF0",1762514771090,0.50145,3232.4,3232.3,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1762514771278,0.50145,3232.4,3232.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514771584,0.50148,3232.2,3232.1,0.00233382]
["bitfinex-derivatives","ETHF0:USTF0",1762514772293,0.50148,3232.2,3232.1,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514772778,0.50157,3231.6,3231.1,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762514772984,3.70937,3231.6,3231.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762514773185,3.70937,3231.6,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514773186,0.50166,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514773390,0.00463785,3231.9,3231.8,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1762514773589,0.00463785,3231.9,3231.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514773788,0.00793087,3231.9,3231.6,0.30860982]
["bitfinex-derivatives","ETHF0:USTF0",1762514773988,0.00793087,3231.9,3231.8,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1762514774483,3.2078,3232.9,3232.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514774680,3.2078,3232.9,3232.8,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1762514774889,3.20223293,3232.9,3232.8,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1762514775186,0.50131,3233.3,3232.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1762514775391,3.2078,3233.4,3233.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514775693,0.00240646,3233.4,3233.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514775885,0.00463785,3233.7,3233.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514776188,0.00463785,3233.7,3233.0,0.00463784]
["bitfinex-derivatives","ETHF0:USTF0",1762514776189,0.50126,3233.6,3233.0,0.00463784]
["bitfinex-derivatives","ETHF0:USTF0",1762514776387,3.70913,3233.2,3233.0,0.00463784]
["bitfinex-derivatives","ETHF0:USTF0",1762514776584,3.2078,3233.2,3233.0,0.00463784]
["bitfinex-derivatives","ETHF0:USTF0",1762514776789,0.00314776,3233.2,3233.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514776983,0.50134,3233.1,3233.0,0.00463784]
["bitfinex-derivatives","ETHF0:USTF0",1762514777188,3.21094776,3233.2,3232.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514777493,3.2078,3232.5,3232.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514777790,0.50146,3232.4,3232.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514778189,0.50156,3231.7,3231.6,0.30860982]
["bitfinex-derivatives","ETHF0:USTF0",1762514779691,0.50165,3231.1,3231.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762514779886,3.70945,3231.1,3231.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762514780086,0.50162,3231.3,3231.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514780391,3.2078,3231.5,3231.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514780392,0.50164,3231.2,3231.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514780590,0.50163,3231.3,3231.1,0.51329016]
["bitfinex-derivatives","ETHF0:USTF0",1762514780889,0.50163,3231.3,3231.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514781091,0.50163,3231.3,3231.1,0.00389016]
["bitfinex-derivatives","ETHF0:USTF0",1762514781395,0.5017,3230.8,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514781692,0.50174,3230.6,3230.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514782094,0.5017,3230.8,3230.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514782296,0.50566646,3230.8,3230.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514782591,0.00396646,3230.8,3230.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514783189,0.00396646,3230.8,3230.4,0.3072087]
["bitfinex-derivatives","ETHF0:USTF0",1762514783190,0.50173,3230.6,3230.4,0.3072087]
["bitfinex-derivatives","ETHF0:USTF0",1762514783383,0.00396646,3230.8,3230.4,0.3072087]
["bitfinex-derivatives","ETHF0:USTF0",1762514783597,0.50565646,3230.8,3230.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514783790,0.00396646,3230.8,3230.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514784290,0.50565646,3230.8,3230.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514784591,0.00396646,3230.8,3230.4,0.3072087]
["bitfinex-derivatives","ETHF0:USTF0",1762514784794,0.00396646,3230.8,3230.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514784989,3.2078,3231.5,3231.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514785186,0.50614785,3232.0,3231.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514785392,0.00463785,3232.0,3231.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514785786,3.2078,3232.5,3231.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514785994,0.50129,3233.4,3233.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514786300,0.50408294,3233.4,3233.3,0.30830614]
["bitfinex-derivatives","ETHF0:USTF0",1762514786499,0.50408294,3233.4,3233.3,0.00340614]
["bitfinex-derivatives","ETHF0:USTF0",1762514786698,0.50137,3232.9,3232.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514787295,3.2078,3233.1,3232.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514787598,0.50137,3233.0,3232.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514787898,0.00463785,3233.2,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514788103,0.50155,3231.8,3231.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762514788298,3.2078,3231.7,3231.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762514788494,3.2078,3231.7,3231.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762514788901,3.2078,3232.1,3231.6,8.81744684]
["bitfinex-derivatives","ETHF0:USTF0",1762514789097,0.50151,3232.0,3231.6,0.30804684]
["bitfinex-derivatives","ETHF0:USTF0",1762514789292,3.2078,3232.1,3231.6,0.80960684]
["bitfinex-derivatives","ETHF0:USTF0",1762514789493,3.4607,3231.7,3231.6,0.00314684]
["bitfinex-derivatives","ETHF0:USTF0",1762514789990,3.2078,3231.7,3230.6,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762514790196,3.2078,3230.7,3230.6,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762514790602,3.2078,3230.7,3230.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514790895,3.21024657,3230.7,3230.6,0.00387359]
["bitfinex-derivatives","ETHF0:USTF0",1762514791198,3.21024657,3230.7,3230.6,0.51327359]
["bitfinex-derivatives","ETHF0:USTF0",1762514791399,3.09878267,3230.7,3230.6,0.51327359]
["bitfinex-derivatives","ETHF0:USTF0",1762514791591,3.71402785,3231.5,3231.3,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762514791792,3.21243785,3231.5,3231.3,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762514792190,3.21243785,3231.5,3231.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762514792599,0.00764807,3231.5,3231.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762514792993,0.00764807,3231.5,3231.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514793192,3.2078,3232.7,3232.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762514793395,0.2529,3234.0,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514793698,3.2078,3233.6,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514794001,0.50132,3233.3,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514794203,0.50372494,3233.3,3233.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1762514794503,3.2078,3233.2,3233.1,0.00400449]
["bitfinex-derivatives","ETHF0:USTF0",1762514795601,11.2078,3233.2,3233.1,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762514795807,0.3125,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514796000,3.2078,3232.5,3231.9,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762514796302,3.2078,3232.1,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514796500,0.50152,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514796708,0.50153,3231.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514797005,0.50153,3231.9,3231.7,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762514797199,0.50153,3231.9,3231.5,3.21126562]
["bitfinex-derivatives","ETHF0:USTF0",1762514797405,0.50153,3231.9,3231.8,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762514797700,3.2078,3232.1,3231.5,3.21126562]
["bitfinex-derivatives","ETHF0:USTF0",1762514797904,3.2078,3232.1,3232.0,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762514798402,0.50146,3232.4,3232.1,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762514798598,0.50147,3232.3,3232.1,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762514798900,3.2078,3232.5,3232.4,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762514799099,0.50145,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514799400,3.2078,3232.5,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514799896,3.2078,3232.5,3232.4,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762514800301,3.2078,3232.5,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514800302,3.2078,3232.9,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514800494,0.3865,3232.6,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514800701,0.5015,3232.1,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514800898,3.2078,3233.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514801100,3.5943,3232.6,3232.1,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762514801299,3.5943,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514801300,4.09572,3232.6,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514801598,3.2078,3233.0,3232.9,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762514801803,0.38891494,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514802103,0.50134,3233.1,3233.0,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762514802412,0.38891494,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514802704,0.50134,3233.1,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514802892,0.50134,3233.1,3232.9,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762514803098,3.2078,3233.0,3232.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762514803296,3.2078,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514803497,0.5014,3232.7,3232.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762514803698,3.70916,3233.0,3232.9,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762514803897,0.3865,3232.6,3232.1,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762514804093,0.3865,3232.6,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514804094,0.88803,3231.9,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514804294,1.47753,3231.9,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514804501,0.88803,3231.9,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514804700,0.3865,3231.9,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514805303,0.50157,3231.6,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514805505,1.09107,3231.6,3231.5,0.00346562]
["bitfinex-derivatives","ETHF0:USTF0",1762514805701,0.3865,3231.2,3231.0,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514806011,0.3865,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514806200,0.3865,3231.2,3230.5,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762514806201,3.2078,3231.0,3230.5,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762514806395,0.50171,3230.8,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514806599,3.2078,3231.0,3230.8,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762514806803,0.00348582,3230.9,3230.5,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762514807001,0.00348582,3230.9,3230.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762514807210,0.00348582,3230.9,3230.7,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762514807603,0.50516582,3230.9,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514807810,0.5017,3230.8,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514807998,3.2078,3230.6,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514808200,0.88825,3230.5,3229.8,0.00294343]
["bitfinex-derivatives","ETHF0:USTF0",1762514808413,0.88825,3230.5,3230.2,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762514808605,0.50178,3230.3,3229.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762514808798,3.2078,3230.2,3230.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762514809002,3.2078,3230.2,3229.8,0.00294343]
["bitfinex-derivatives","ETHF0:USTF0",1762514809204,0.50182,3230.0,3229.8,0.00294343]
["bitfinex-derivatives","ETHF0:USTF0",1762514809409,3.2078,3230.2,3229.8,0.00294343]
["bitfinex-derivatives","ETHF0:USTF0",1762514810106,3.2078,3230.2,3229.9,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762514810323,3.2078,3230.2,3230.0,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762514810610,0.00463785,3230.3,3230.2,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762514811805,0.00463785,3230.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514811806,3.5943,3231.9,3230.3,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762514812012,3.5943,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514812213,4.09583,3231.9,3231.6,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762514812415,3.5943,3231.9,3231.7,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762514812609,3.5943,3231.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514812812,3.2078,3231.5,3231.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762514813017,0.50164,3231.2,3230.6,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762514813318,0.50164,3231.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514813319,3.2078,3231.0,3230.8,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762514813716,0.5017,3230.8,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514813920,0.3865,3230.5,3230.3,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762514814311,0.50177,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514814616,0.3865,3230.5,3229.9,0.50646001]
["bitfinex-derivatives","ETHF0:USTF0",1762514814617,0.3865,3230.5,3229.9,0.00463001]
["bitfinex-derivatives","ETHF0:USTF0",1762514814810,0.50181,3230.1,3229.9,0.00463001]
["bitfinex-derivatives","ETHF0:USTF0",1762514815012,3.2078,3230.2,3229.9,0.00463001]
["bitfinex-derivatives","ETHF0:USTF0",1762514815407,0.50181,3230.1,3229.9,0.00463001]
["bitfinex-derivatives","ETHF0:USTF0",1762514816216,0.50181,3230.1,3229.3,0.1025084]
["bitfinex-derivatives","ETHF0:USTF0",1762514816217,0.50191,3229.5,3229.3,0.1025084]
["bitfinex-derivatives","ETHF0:USTF0",1762514816415,0.3865,3229.6,3229.3,0.1025084]
["bitfinex-derivatives","ETHF0:USTF0",1762514816623,3.2078,3230.4,3229.3,0.1025084]
["bitfinex-derivatives","ETHF0:USTF0",1762514816918,3.2078,3230.4,3229.8,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762514817120,3.2078,3230.4,3229.3,0.1025084]
["bitfinex-derivatives","ETHF0:USTF0",1762514817121,3.2078,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514817319,3.2078,3230.4,3229.3,0.1025084]
["bitfinex-derivatives","ETHF0:USTF0",1762514817523,0.00463785,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514817919,0.00463785,3230.2,3229.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762514818220,0.3865,3229.8,3229.3,0.10549839]
["bitfinex-derivatives","ETHF0:USTF0",1762514818412,0.3865,3229.8,3229.6,3.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762514818818,0.00463785,3230.2,3229.8,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762514819122,0.00463785,3230.2,3229.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762514819311,0.00463785,3230.2,3230.0,3.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762514820415,0.50182,3230.1,3229.3,3.31329839]
["bitfinex-derivatives","ETHF0:USTF0",1762514820616,0.3865,3229.8,3229.3,3.31329839]
["bitfinex-derivatives","ETHF0:USTF0",1762514820818,0.3865,3229.8,3229.3,3.81521839]
["bitfinex-derivatives","ETHF0:USTF0",1762514821121,0.00463785,3230.2,3230.1,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762514821321,0.00463785,3230.2,3230.1,3.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762514821533,0.00463785,3230.2,3230.0,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762514822119,0.00463785,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514822320,0.3865,3231.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514822530,0.3865,3231.2,3231.0,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514822820,3.2078,3231.7,3231.2,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762514823014,0.3865,3231.2,3231.0,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514823212,0.3865,3233.3,3230.8,3.21243785]
["bitfinex-derivatives","ETHF0:USTF0",1762514823213,0.00463785,3231.4,3230.8,3.21243785]
["bitfinex-derivatives","ETHF0:USTF0",1762514823422,0.3865,3231.2,3230.8,3.21243785]
["bitfinex-derivatives","ETHF0:USTF0",1762514823615,0.3865,3231.2,3230.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514823818,3.2078,3230.9,3230.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514824423,0.3865,3231.2,3231.1,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762514825015,0.3865,3231.2,3230.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514825426,0.00813908,3231.4,3231.3,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762514825619,0.00813908,3231.4,3231.2,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762514825824,1.47763,3231.2,3230.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514826028,0.5895,3230.9,3230.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514826327,3.7973,3230.9,3230.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514826930,11.7973,3230.9,3230.8,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762514827822,11.7973,3230.9,3230.8,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514827823,3.7973,3230.9,3230.8,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514828016,0.50165,3231.1,3230.9,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762514828221,0.3865,3231.2,3230.8,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514828222,0.50168,3230.9,3230.8,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514829020,8.50168,3230.9,3230.8,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514829223,11.70948,3230.9,3230.8,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514829816,0.50181,3230.1,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514830022,0.50181,3230.1,3229.9,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762514830220,0.3811,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514830535,0.3811,3229.8,3229.3,0.10549839]
["bitfinex-derivatives","ETHF0:USTF0",1762514830536,0.3811,3229.8,3229.6,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762514830832,3.2078,3230.4,3229.8,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762514831022,0.50182,3230.0,3229.8,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762514831218,0.88296,3229.8,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514831523,1.08815,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514831727,1.08815,3229.6,3228.2,2.73512745]
["bitfinex-derivatives","ETHF0:USTF0",1762514831728,0.3811,3228.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514832033,0.50208,3228.2,3227.4,0.00858215]
["bitfinex-derivatives","ETHF0:USTF0",1762514832227,3.2078,3228.0,3227.4,0.00858215]
["bitfinex-derivatives","ETHF0:USTF0",1762514832529,3.70997,3227.6,3227.4,0.00858215]
["bitfinex-derivatives","ETHF0:USTF0",1762514832729,3.7132645,3227.6,3227.4,0.01256444]
["bitfinex-derivatives","ETHF0:USTF0",1762514832932,3.2110945,3227.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514833123,0.0032945,3227.6,3226.9,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762514833430,0.3811,3228.4,3228.2,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762514833619,3.70975,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514833823,0.00464511,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514834123,0.00464511,3228.6,3227.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762514834124,0.00464511,3228.6,3228.4,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762514834325,3.21244511,3228.6,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514834530,0.00687596,3228.6,3228.4,0.0035298]
["bitfinex-derivatives","ETHF0:USTF0",1762514834728,3.71669596,3228.6,3228.4,0.0035298]
["bitfinex-derivatives","ETHF0:USTF0",1762514834927,3.71668596,3228.6,3228.4,0.0035298]
["bitfinex-derivatives","ETHF0:USTF0",1762514835524,0.50212,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514835734,0.88325,3227.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514836027,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514836226,0.50217,3227.5,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514836433,0.3811,3227.7,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514836629,0.50211,3227.9,3227.3,3.21020787]
["bitfinex-derivatives","ETHF0:USTF0",1762514836832,3.2078,3228.0,3227.3,3.71240787]
["bitfinex-derivatives","ETHF0:USTF0",1762514837132,0.3811,3227.7,3227.3,3.21020787]
["bitfinex-derivatives","ETHF0:USTF0",1762514837341,0.50219,3227.4,3227.3,0.00240787]
["bitfinex-derivatives","ETHF0:USTF0",1762514837630,0.50218,3227.5,3227.3,0.00240787]
["bitfinex-derivatives","ETHF0:USTF0",1762514838023,8.50218,3227.5,3227.3,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762514838232,0.5023,3226.8,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514838531,0.50234,3226.5,3226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514839030,3.2078,3226.8,3226.4,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762514839335,0.00464511,3226.9,3226.4,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762514839531,0.50229,3226.8,3226.4,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762514839730,0.5023,3226.7,3226.4,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762514839931,0.00464511,3226.9,3226.6,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762514840235,0.00464511,3226.9,3226.4,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762514840534,3.2078,3226.8,3226.4,0.00280974]
["bitfinex-derivatives","ETHF0:USTF0",1762514840736,0.00464511,3226.9,3226.8,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762514841232,0.00464511,3226.9,3226.7,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762514841443,0.00464511,3226.9,3226.7,8.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762514841740,0.50213,3227.8,3227.6,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762514841947,0.50211,3228.0,3227.6,3.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762514842133,0.50204,3228.4,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514842328,3.5889,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514842635,0.50206,3228.3,3228.0,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762514842834,0.00464511,3228.3,3228.1,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762514843835,4.511e-05,3228.3,3228.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762514844041,4.511e-05,3228.3,3228.1,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762514844628,3.5889,3229.8,3229.4,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762514844843,0.5018,3229.9,3229.4,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762514844844,0.3811,3230.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514845036,0.3811,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514845240,3.2078,3231.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514845241,0.50169,3230.7,3230.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762514845542,3.2078,3231.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514845736,3.21108196,3231.1,3230.2,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762514845939,0.88283,3230.4,3230.2,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762514846237,0.50183,3229.8,3229.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762514846437,0.50186,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514846632,0.50187,3229.5,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514846840,0.3811,3230.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514847139,0.3811,3230.4,3230.2,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762514847444,0.50173,3230.4,3230.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762514847644,0.50634511,3230.6,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514847940,0.00464511,3230.6,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762514848143,0.00464511,3230.6,3230.4,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762514848336,3.2078,3231.8,3231.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762514848537,0.3811,3231.9,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514848538,0.3811,3231.9,3231.7,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762514848844,0.50151,3231.8,3231.5,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762514849038,0.3811,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514849240,0.88258,3232.0,3231.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762514849539,0.38822001,3232.0,3231.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762514849743,0.00712001,3232.0,3231.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762514851538,3.2078,3233.1,3232.5,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762514851739,0.50135,3232.9,3232.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762514852036,3.2078,3233.1,3232.6,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762514852235,3.2078,3232.7,3232.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762514852440,3.21076304,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514852641,0.00296304,3232.7,3232.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762514853244,0.50121,3233.7,3233.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762514853448,3.70892,3234.3,3233.8,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762514853748,3.70892,3234.3,3233.6,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762514853749,0.50117,3234.0,3233.6,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762514853951,0.50119,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514854151,3.2078,3234.2,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514854442,0.3811,3233.6,3233.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762514854652,0.50134,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514854847,0.3811,3233.6,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514855046,0.3811,3233.6,3233.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762514855242,0.0038724,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514855445,0.0038724,3233.9,3233.7,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514856645,0.0038724,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514856853,0.0038724,3233.9,3233.7,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762514857155,3.2078,3235.9,3233.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762514857452,3.2078,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514857754,0.50083,3236.2,3235.5,3.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762514857950,3.5889,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514858151,3.59282345,3236.0,3235.5,3.21051884]
["bitfinex-derivatives","ETHF0:USTF0",1762514858357,3.59282345,3236.0,3235.7,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762514858549,0.38502345,3236.0,3235.7,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762514858853,0.38502345,3236.0,3235.5,3.71144884]
["bitfinex-derivatives","ETHF0:USTF0",1762514859055,3.59282345,3236.0,3235.5,3.21051884]
["bitfinex-derivatives","ETHF0:USTF0",1762514859249,0.50092,3235.6,3235.5,3.21051884]
["bitfinex-derivatives","ETHF0:USTF0",1762514859654,3.59282345,3236.0,3235.5,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1762514859950,0.50091,3235.7,3235.5,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1762514860156,3.59282345,3236.0,3235.5,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1762514860456,0.50091,3235.7,3235.5,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1762514860953,3.59282345,3236.0,3235.5,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1762514861149,0.50091,3235.7,3235.5,0.00271884]
["bitfinex-derivatives","ETHF0:USTF0",1762514861451,0.50093,3235.5,3235.4,0.00463765]
["bitfinex-derivatives","ETHF0:USTF0",1762514861656,0.50102,3235.0,3234.7,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762514861852,3.2078,3235.1,3234.2,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762514862044,3.2078,3235.1,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514862248,3.2078,3235.1,3234.5,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762514862455,3.2078,3235.1,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514862657,0.50108,3234.6,3234.5,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514862951,0.50127,3233.4,3233.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762514863143,3.5378,3234.4,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514863348,0.50126,3233.5,3233.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762514863543,0.33,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514863851,0.50131,3233.1,3232.9,0.00463765]
["bitfinex-derivatives","ETHF0:USTF0",1762514864453,0.00463765,3233.5,3232.9,0.00463765]
["bitfinex-derivatives","ETHF0:USTF0",1762514864654,0.50131,3233.1,3232.9,0.00463765]
["bitfinex-derivatives","ETHF0:USTF0",1762514866050,0.50155,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514866355,0.33,3232.0,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514866664,0.33,3232.0,3231.4,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762514866849,0.50159,3231.3,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514867053,0.00394909,3231.3,3231.1,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762514867257,0.50162,3231.1,3230.9,3.2106097]
["bitfinex-derivatives","ETHF0:USTF0",1762514867463,0.00394909,3231.3,3230.9,3.2106097]
["bitfinex-derivatives","ETHF0:USTF0",1762514867760,0.50162,3231.1,3230.9,0.0028097]
["bitfinex-derivatives","ETHF0:USTF0",1762514868258,3.70942,3231.1,3230.9,0.0028097]
["bitfinex-derivatives","ETHF0:USTF0",1762514868654,0.33,3230.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514868859,3.2078,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514869060,0.50189,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514869560,0.50189,3229.4,3229.2,3.21103785]
["bitfinex-derivatives","ETHF0:USTF0",1762514869863,3.70969,3229.4,3229.2,0.00323785]
["bitfinex-derivatives","ETHF0:USTF0",1762514870560,0.50198,3228.8,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514870765,3.2078,3229.0,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514871065,0.50214,3227.8,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514871266,3.2078,3228.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514871561,3.2078,3227.6,3226.8,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1762514871864,0.00464497,3227.7,3226.8,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1762514871865,0.00464497,3227.7,3227.2,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762514872054,0.00464497,3227.7,3227.5,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762514872257,0.00464497,3227.7,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514872452,0.83219,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514872859,0.83219,3227.4,3226.8,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1762514873061,3.2078,3226.9,3226.8,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1762514873266,0.33,3227.4,3226.8,3.21141324]
["bitfinex-derivatives","ETHF0:USTF0",1762514873561,0.50225,3227.0,3226.8,0.00361324]
["bitfinex-derivatives","ETHF0:USTF0",1762514873867,0.33,3226.5,3224.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514874062,0.00464497,3225.8,3225.6,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762514874963,0.00464497,3225.8,3225.6,0.50519545]
["bitfinex-derivatives","ETHF0:USTF0",1762514875262,0.00464497,3225.8,3225.6,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762514875760,0.00464497,3225.8,3225.6,0.50519545]
["bitfinex-derivatives","ETHF0:USTF0",1762514876165,0.00464497,3225.8,3225.6,3.71299545]
["bitfinex-derivatives","ETHF0:USTF0",1762514876762,3.2078,3226.8,3225.6,3.21053545]
["bitfinex-derivatives","ETHF0:USTF0",1762514876966,0.50231,3226.7,3226.1,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762514877166,0.33,3226.5,3225.6,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762514877368,3.2078,3226.8,3225.6,3.21053545]
["bitfinex-derivatives","ETHF0:USTF0",1762514877562,3.2078,3226.8,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514877763,0.50223,3227.2,3226.7,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762514877970,9.6558,3227.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514878169,0.50223,3227.2,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514878366,0.50231,3226.7,3226.1,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514878568,3.2078,3226.9,3226.1,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514878870,0.00464497,3227.3,3226.8,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762514879067,0.00464497,3227.3,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514879269,3.21244497,3227.3,3227.1,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762514879466,0.00464497,3227.3,3227.1,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762514879667,3.71003,3227.2,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514879871,0.00464497,3227.3,3227.1,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762514880064,0.00464497,3227.3,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514880273,0.00249971,3228.0,3227.9,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762514880571,0.00249971,3228.0,3227.9,0.00318338]
["bitfinex-derivatives","ETHF0:USTF0",1762514880771,3.21029971,3228.0,3227.9,0.00318338]
["bitfinex-derivatives","ETHF0:USTF0",1762514880974,11.21029971,3228.0,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514881269,3.2078,3227.1,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514881464,0.83234,3226.5,3226.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762514881666,0.33,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514881866,3.2078,3226.6,3226.4,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762514882068,0.33,3226.5,3226.4,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1762514882463,0.00464497,3226.9,3226.7,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762514882668,0.00464497,3226.9,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514882868,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514882869,3.2078,3227.6,3227.5,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762514883071,3.2078,3227.6,3226.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514883072,3.2078,3227.6,3227.3,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762514883275,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514883574,0.33,3228.3,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514883575,3.2078,3228.1,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514883775,3.21244497,3227.7,3227.5,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762514884080,0.50219,3227.4,3226.4,3.2111034]
["bitfinex-derivatives","ETHF0:USTF0",1762514884377,3.2078,3227.3,3226.4,3.2111034]
["bitfinex-derivatives","ETHF0:USTF0",1762514884580,0.33,3227.4,3227.2,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762514884882,3.2078,3227.3,3226.4,3.2111034]
["bitfinex-derivatives","ETHF0:USTF0",1762514885077,0.50224,3227.1,3226.4,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1762514885270,3.2078,3227.3,3227.1,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762514885480,0.83219,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514885669,0.00464497,3227.7,3227.5,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762514885978,0.00464497,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514886178,0.50218,3227.5,3227.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762514886374,0.50224,3227.2,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514886584,3.5378,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514886774,3.2078,3227.4,3227.2,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762514886974,3.2078,3227.4,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514887281,0.50233,3226.5,3226.4,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1762514887577,4.04013,3226.5,3226.4,0.0033034]
["bitfinex-derivatives","ETHF0:USTF0",1762514888196,0.50238,3226.2,3226.1,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514888479,3.5378,3226.5,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514888682,3.2078,3226.5,3225.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762514888874,0.50224,3227.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514889070,3.5378,3227.4,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514889270,0.00464497,3227.0,3226.9,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762514889776,3.2078,3227.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514890184,3.2078,3227.8,3227.7,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762514890481,3.2078,3228.6,3227.9,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762514890678,0.00464497,3228.1,3227.9,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762514891283,3.2078,3229.4,3229.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762514891478,3.2078,3230.2,3230.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762514891676,3.2078,3230.2,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514892081,3.2078,3230.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514892285,3.2078,3230.6,3230.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762514892491,3.2078,3230.2,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514892786,0.00464497,3230.1,3229.4,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514893085,0.00464497,3230.1,3229.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762514893278,3.546,3231.2,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514893478,3.546,3231.2,3229.4,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514893479,3.546,3231.2,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514893673,3.546,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514893871,4.04761,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514894078,3.2078,3231.6,3231.4,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762514894278,3.2078,3231.6,3230.1,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1762514894279,3.2078,3232.1,3231.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762514894477,0.00464497,3231.8,3231.7,0.5039496]
["bitfinex-derivatives","ETHF0:USTF0",1762514894876,0.00464497,3231.8,3231.7,0.0024296]
["bitfinex-derivatives","ETHF0:USTF0",1762514895473,8.00464497,3231.8,3231.2,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514895679,3.2078,3231.5,3231.2,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514895879,0.50168,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514896079,3.546,3231.0,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514896387,0.50169,3230.7,3230.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762514896586,0.50169,3230.7,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514896786,3.546,3231.0,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514896787,3.546,3231.0,3230.1,3.2104271]
["bitfinex-derivatives","ETHF0:USTF0",1762514896985,3.2078,3230.4,3230.2,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514897480,3.70952,3230.4,3230.2,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514897684,11.70952,3230.4,3230.2,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514897982,0.3382,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514898192,3.2078,3229.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514898679,3.2078,3229.8,3229.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762514898879,3.2078,3229.4,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514899083,3.2078,3229.4,3228.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762514899084,0.00464497,3229.2,3228.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762514899286,0.00464497,3229.2,3229.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762514899985,3.2078,3230.7,3229.2,14.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762514900182,0.50171,3230.5,3230.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762514900384,3.2078,3230.7,3230.4,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762514900687,3.2078,3230.7,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762514900986,0.00464497,3230.9,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514901190,3.2078,3231.6,3231.4,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762514901489,3.2078,3232.1,3231.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762514901686,3.21053988,3232.1,3231.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762514901987,0.83969,3232.0,3231.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762514902190,0.83969,3232.0,3230.8,3.21019071]
["bitfinex-derivatives","ETHF0:USTF0",1762514902191,0.50153,3231.7,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514902378,0.5015,3231.9,3231.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762514902582,0.50153,3231.7,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514902793,3.2078,3231.6,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514903679,0.50151,3231.8,3231.5,0.50619497]
["bitfinex-derivatives","ETHF0:USTF0",1762514903882,0.50153,3231.7,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514904193,0.00273988,3232.1,3231.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762514904389,0.00273988,3232.1,3231.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762514904587,0.00273988,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514904983,3.2078,3233.4,3232.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514905187,3.2078,3233.4,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514905188,3.2078,3233.4,3233.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762514905384,0.79711249,3233.3,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514905582,3.2078,3233.4,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514905786,0.7960866,3233.3,3233.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762514905986,0.79607234,3233.2,3232.7,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762514906185,0.00314221,3233.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514906383,3.2078,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514906586,3.546,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514906788,3.2078,3233.0,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514906993,3.2078,3233.0,3232.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514907188,3.2078,3233.0,3232.8,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762514907494,0.50134,3232.9,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514907702,3.70912,3233.0,3232.8,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762514907991,3.70912,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514907992,0.50137,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514908290,3.2078,3233.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514908496,0.50139,3232.6,3232.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762514908797,3.70913,3233.0,3232.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762514909001,3.2078,3233.0,3231.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762514909288,3.2078,3233.0,3231.9,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762514909493,3.2078,3232.5,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514909690,0.3382,3232.8,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514909889,0.3382,3232.8,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514909890,3.70928,3232.0,3231.5,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514910097,0.50164,3231.0,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514910297,0.50385797,3231.0,3230.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762514910498,0.00221797,3231.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514910800,0.50384797,3231.0,3230.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762514910994,0.84204797,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514911195,0.84204797,3231.0,3230.6,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514911402,0.84204797,3231.0,3229.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762514911403,0.79554112,3230.9,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514911596,0.50171,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514911791,3.2078,3230.6,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762514912003,3.21001797,3231.0,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514912192,3.21001797,3231.0,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762514912391,3.54821797,3231.0,3230.3,0.00685843]
["bitfinex-derivatives","ETHF0:USTF0",1762514912596,0.50172,3230.5,3230.3,0.00685843]
["bitfinex-derivatives","ETHF0:USTF0",1762514912790,3.54821797,3231.0,3230.3,0.00685843]
["bitfinex-derivatives","ETHF0:USTF0",1762514913001,3.21001797,3231.0,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514913300,0.00221797,3231.0,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514913902,0.50166,3230.9,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514914094,3.21001797,3231.0,3230.3,0.00685843]
["bitfinex-derivatives","ETHF0:USTF0",1762514914398,0.50166,3230.8,3230.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762514914600,0.00221797,3231.0,3230.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762514915100,0.00464497,3231.2,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514915101,3.2078,3232.5,3232.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762514915299,3.2078,3232.9,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514915501,0.50138,3232.7,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514915698,3.2078,3232.9,3232.8,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762514915894,0.50136,3232.8,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514916201,0.50144,3232.3,3232.1,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514916602,8.50144,3232.3,3232.1,0.00464497]
["bitfinex-derivatives","ETHF0:USTF0",1762514916796,3.2078,3232.5,3232.1,0.50610497]
["bitfinex-derivatives","ETHF0:USTF0",1762514917004,3.2078,3232.5,3232.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762514917304,0.00464497,3232.7,3232.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762514919003,0.00464497,3232.7,3232.6,14.68858]
["bitfinex-derivatives","ETHF0:USTF0",1762514919205,3.2078,3234.0,3232.6,14.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762514919506,3.2078,3234.5,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514919699,3.2078,3234.9,3234.4,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762514919897,0.50106,3234.7,3234.3,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762514920103,0.50109,3234.5,3234.3,0.00396051]
["bitfinex-derivatives","ETHF0:USTF0",1762514920303,0.50109,3234.5,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514920304,0.2957,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514920502,0.79687,3234.0,3233.9,3.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514920804,4.29937706,3234.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514921002,3.2078,3233.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514921203,0.50128,3233.3,3232.8,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762514921408,3.2078,3233.5,3232.4,3.21017129]
["bitfinex-derivatives","ETHF0:USTF0",1762514921409,3.2078,3233.5,3233.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762514921704,0.00463722,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514921899,0.00463722,3233.7,3233.5,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514922101,0.50584722,3233.7,3233.5,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514922305,0.50125,3233.5,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514922607,0.00463722,3233.7,3233.1,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514922608,0.50128,3233.3,3233.1,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514923000,0.00463722,3233.7,3233.1,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514923201,0.00463722,3233.7,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762514924202,0.50586722,3233.7,3233.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762514924407,0.50123,3233.6,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762514924605,0.00463722,3233.7,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762514924802,0.00463722,3233.7,3233.1,3.71373722]
["bitfinex-derivatives","ETHF0:USTF0",1762514925008,0.50128,3233.3,3233.1,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514925203,3.2078,3233.4,3233.1,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514925403,0.00463722,3233.7,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762514925911,0.00463722,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514926101,0.00463722,3233.7,3233.6,3.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762514926706,0.00463722,3233.7,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514926906,0.00463722,3233.7,3233.6,3.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762514927704,0.50123,3233.6,3233.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762514927909,0.50126,3233.4,3233.1,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514928100,3.21243722,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514928304,0.00463722,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514928504,0.50124,3233.5,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762514928709,0.30033722,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514928911,0.00463722,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762514929106,0.00368832,3234.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514929412,0.50474832,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514929608,0.00368832,3234.7,3234.6,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762514930114,0.00368832,3234.7,3233.1,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514930115,8.00368832,3234.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514930311,0.50114,3234.2,3234.0,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762514930611,3.2078,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514930809,0.50118,3234.0,3233.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762514931117,0.5011,3234.5,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514931313,0.00368832,3234.7,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514931508,0.00368832,3234.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514931713,0.50116,3234.1,3233.9,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762514931914,3.2078,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514932115,0.00368832,3234.7,3234.5,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762514932314,0.00368832,3234.7,3234.6,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762514932617,0.0030094,3235.0,3234.9,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762514933515,0.00593003,3235.0,3234.9,0.50358471]
["bitfinex-derivatives","ETHF0:USTF0",1762514933903,0.50089,3235.8,3235.7,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762514934113,3.2078,3236.2,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514934314,3.2078,3235.8,3234.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762514934516,0.50096,3235.4,3234.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762514935015,0.00282855,3235.4,3235.3,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762514935610,0.00282855,3235.4,3234.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762514935810,3.2078,3235.3,3234.9,0.00255471]
["bitfinex-derivatives","ETHF0:USTF0",1762514936011,3.2078,3235.3,3235.2,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762514936212,3.2078,3235.3,3235.1,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762514936518,1.36988047,3237.3,3236.3,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514936519,0.2957,3236.4,3236.3,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514936705,0.2957,3236.4,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514937014,0.2957,3236.4,3236.0,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762514937209,0.2957,3236.4,3236.0,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762514937412,0.2957,3236.4,3236.1,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762514937609,0.7965,3236.4,3236.0,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762514937920,0.2957,3237.3,3237.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762514938214,0.2957,3237.3,3237.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762514938719,0.2957,3237.3,3237.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762514938910,0.29838161,3237.3,3237.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762514939107,1.07418047,3239.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514939108,0.2957,3239.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514939314,0.2957,3239.1,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514939509,0.2957,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514939807,0.2957,3238.2,3238.0,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762514940208,0.2957,3239.1,3238.7,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762514940409,0.5004,3239.0,3238.3,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762514940608,0.50044,3238.7,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514940918,0.2957,3239.1,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514941115,0.2957,3239.1,3238.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762514941421,0.29874092,3239.1,3238.6,3.71288722]
["bitfinex-derivatives","ETHF0:USTF0",1762514941616,0.29874092,3239.1,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514941814,0.29874092,3239.1,3238.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762514942914,0.29874092,3239.1,3238.6,3.21243722]
["bitfinex-derivatives","ETHF0:USTF0",1762514943317,0.50044,3238.8,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514943713,0.50042,3238.9,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514943914,3.50654092,3239.1,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514944114,0.29874092,3239.1,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514944318,3.50654092,3239.1,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514944512,0.50043,3238.8,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514944815,0.00304092,3239.1,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762514945016,0.2957,3240.0,3239.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762514945217,0.2957,3240.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514945417,0.2957,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514945821,0.2957,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514946017,0.29805717,3240.0,3239.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762514946217,0.29805717,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514946421,0.50028,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514946720,0.29805717,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514947024,0.50031,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514947222,0.29805717,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514947417,3.2078,3239.8,3239.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762514947622,0.50029,3239.7,3239.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762514947812,0.50036,3239.3,3238.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762514948015,0.50044,3238.7,3238.6,3.21243722]
["bitfinex-derivatives","ETHF0:USTF0",1762514948222,0.2957,3239.1,3238.6,3.21243722]
["bitfinex-derivatives","ETHF0:USTF0",1762514948522,0.2992,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514949424,0.79958,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514950013,0.50041,3238.9,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514950316,0.50044,3238.7,3238.6,0.00463722]
["bitfinex-derivatives","ETHF0:USTF0",1762514950516,0.50053,3238.1,3238.0,0.00328322]
["bitfinex-derivatives","ETHF0:USTF0",1762514951424,0.2992,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514951719,0.2992,3237.3,3237.1,3.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762514952126,0.2992,3237.3,3237.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762514952314,0.301998,3237.3,3237.1,0.5039421]
["bitfinex-derivatives","ETHF0:USTF0",1762514952715,0.301998,3237.3,3237.1,0.0032621]
["bitfinex-derivatives","ETHF0:USTF0",1762514952916,0.301998,3237.3,3237.1,0.5039421]
["bitfinex-derivatives","ETHF0:USTF0",1762514953721,0.802658,3237.3,3237.1,0.0032621]
["bitfinex-derivatives","ETHF0:USTF0",1762514954426,0.301998,3237.3,3237.1,0.5039421]
["bitfinex-derivatives","ETHF0:USTF0",1762514955016,0.802658,3237.3,3237.1,0.0032621]
["bitfinex-derivatives","ETHF0:USTF0",1762514955425,0.301998,3237.3,3237.1,0.0032621]
["bitfinex-derivatives","ETHF0:USTF0",1762514955622,0.301998,3237.3,3237.1,0.5039421]
["bitfinex-derivatives","ETHF0:USTF0",1762514955822,0.802658,3237.3,3237.1,0.0032621]
["bitfinex-derivatives","ETHF0:USTF0",1762514956918,0.5007,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1762514957121,3.7085,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1762514957722,3.2078,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1762514957923,0.301998,3237.3,3236.9,0.00716821]
["bitfinex-derivatives","ETHF0:USTF0",1762514958128,0.301998,3237.3,3237.1,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762514959520,0.00461242,3237.5,3237.3,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762514959723,0.50044,3238.7,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762514959923,0.2992,3239.1,3238.1,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762514960129,0.2992,3239.1,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762514960331,3.5035,3240.0,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762514960332,0.2957,3240.0,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762514960529,0.29961976,3240.0,3239.9,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1762514960731,3.50741976,3240.0,3239.9,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1762514960925,0.29961976,3240.0,3239.9,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1762514961731,0.00391976,3240.0,3239.9,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1762514962129,0.30311976,3240.0,3239.9,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1762514963834,0.00391976,3240.0,3239.9,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1762514964634,0.30311976,3240.0,3239.9,0.00310864]
["bitfinex-derivatives","ETHF0:USTF0",1762514966031,0.50032,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514966234,0.2992,3239.1,3239.0,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762514966424,0.2992,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514966925,0.2992,3239.1,3239.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1762514967137,0.2992,3239.1,3239.0,0.50311613]
["bitfinex-derivatives","ETHF0:USTF0",1762514967634,0.2992,3239.1,3239.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1762514968023,0.2992,3239.1,3239.0,0.50311613]
["bitfinex-derivatives","ETHF0:USTF0",1762514968227,0.2992,3239.1,3239.0,0.00272613]
["bitfinex-derivatives","ETHF0:USTF0",1762514969732,0.2992,3239.1,3239.0,2.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514970730,0.79958,3239.1,3239.0,2.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514971737,0.79958,3239.1,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514971738,0.2992,3238.2,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514971937,0.50053,3238.1,3237.8,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762514972238,0.79972,3238.2,3238.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762514972435,0.2992,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514972632,0.50054,3238.1,3238.0,0.00274333]
["bitfinex-derivatives","ETHF0:USTF0",1762514972830,0.50056,3237.9,3237.8,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1762514973533,0.2992,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514973735,0.2992,3237.3,3237.2,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762514974035,0.30192844,3237.3,3237.2,0.50382923]
["bitfinex-derivatives","ETHF0:USTF0",1762514974836,0.30192844,3237.3,3237.2,0.00315923]
["bitfinex-derivatives","ETHF0:USTF0",1762514975037,0.30192844,3237.3,3237.2,0.50382923]
["bitfinex-derivatives","ETHF0:USTF0",1762514976440,0.2992,3238.2,3237.2,0.50382923]
["bitfinex-derivatives","ETHF0:USTF0",1762514976441,0.2992,3238.2,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762514976938,0.2992,3238.2,3238.1,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762514977337,0.30290473,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514977534,0.30290473,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514978535,0.2673,3237.3,3237.2,0.50382923]
["bitfinex-derivatives","ETHF0:USTF0",1762514979135,0.2673,3237.3,3237.2,0.00315923]
["bitfinex-derivatives","ETHF0:USTF0",1762514979346,0.2673,3237.3,3237.2,0.50382923]
["bitfinex-derivatives","ETHF0:USTF0",1762514979841,0.76796,3237.3,3237.2,0.00315923]
["bitfinex-derivatives","ETHF0:USTF0",1762514980038,0.5007,3237.0,3236.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1762514981035,3.2078,3237.2,3236.9,0.0068432]
["bitfinex-derivatives","ETHF0:USTF0",1762514981236,0.5007,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514981543,0.2772,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514981942,0.2772,3236.4,3235.9,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762514982137,0.2772,3236.4,3236.3,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762514982342,0.2772,3236.4,3236.3,0.50359494]
["bitfinex-derivatives","ETHF0:USTF0",1762514982742,0.2772,3236.4,3236.3,0.00278494]
["bitfinex-derivatives","ETHF0:USTF0",1762514983147,0.2772,3236.4,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514983341,0.50081,3236.3,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762514983539,0.50081,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514983839,0.2772,3236.4,3235.9,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762514983840,0.50084,3236.2,3235.9,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762514984046,0.50081,3236.3,3236.2,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762514984544,0.2772,3236.4,3235.9,0.50549977]
["bitfinex-derivatives","ETHF0:USTF0",1762514984842,0.50086,3236.0,3235.9,0.00462977]
["bitfinex-derivatives","ETHF0:USTF0",1762514985939,0.50092,3235.6,3235.5,0.00349516]
["bitfinex-derivatives","ETHF0:USTF0",1762514986141,0.50367136,3235.6,3235.5,0.00349516]
["bitfinex-derivatives","ETHF0:USTF0",1762514986344,0.50095,3235.4,3235.1,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762514986547,0.2772,3235.2,3235.1,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762514986946,0.77818,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514987144,0.2772,3235.2,3235.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762514987447,0.2772,3235.2,3235.1,3.71252201]
["bitfinex-derivatives","ETHF0:USTF0",1762514987643,0.2772,3235.2,3235.1,3.21152201]
["bitfinex-derivatives","ETHF0:USTF0",1762514987850,0.2772,3235.2,3235.1,0.50472201]
["bitfinex-derivatives","ETHF0:USTF0",1762514988543,0.77818,3235.2,3235.1,0.00372201]
["bitfinex-derivatives","ETHF0:USTF0",1762514990243,0.77818,3235.2,3235.1,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762514990445,0.77818,3235.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514990446,0.2772,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514990643,0.50113,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514990843,3.2078,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514991439,0.2772,3233.6,3233.5,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1762514991640,0.77843,3233.6,3233.5,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1762514991849,0.2772,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514992049,0.2772,3232.8,3232.4,3.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762514992248,0.2772,3232.8,3231.4,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762514992249,3.485,3232.8,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514992439,0.50145,3232.2,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514992646,3.485,3232.8,3231.4,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762514992647,0.2772,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514992848,0.2772,3232.8,3231.8,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762514993049,0.2772,3232.0,3231.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762514993354,0.2772,3232.0,3231.6,3.21113526]
["bitfinex-derivatives","ETHF0:USTF0",1762514993550,0.2772,3232.0,3231.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762514993952,0.2772,3232.0,3231.6,3.21113526]
["bitfinex-derivatives","ETHF0:USTF0",1762514994144,0.2772,3232.0,3231.6,0.00333526]
["bitfinex-derivatives","ETHF0:USTF0",1762514994145,0.77869,3232.0,3231.6,0.00333526]
["bitfinex-derivatives","ETHF0:USTF0",1762514994345,3.2078,3231.7,3231.6,0.00333526]
["bitfinex-derivatives","ETHF0:USTF0",1762514994551,0.2772,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514994949,0.2772,3231.2,3230.7,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762514995148,0.2772,3231.2,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514995357,0.2772,3231.2,3230.9,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762514995554,0.2772,3231.2,3230.9,0.00278148]
["bitfinex-derivatives","ETHF0:USTF0",1762514995753,0.50162,3231.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514995958,0.2772,3231.2,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514995959,0.2772,3230.1,3229.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762514996160,0.2772,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514996455,0.2772,3230.1,3229.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762514996658,0.28044323,3230.1,3229.9,0.50459016]
["bitfinex-derivatives","ETHF0:USTF0",1762514996956,0.28044323,3230.1,3229.9,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1762514997658,3.48824323,3230.1,3229.9,0.00280016]
["bitfinex-derivatives","ETHF0:USTF0",1762514997862,0.50181,3229.9,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514998058,0.50183,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514998351,0.28044323,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762514998560,0.28044323,3230.1,3229.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762514998760,0.00324323,3230.1,3229.9,0.50492426]
["bitfinex-derivatives","ETHF0:USTF0",1762514999167,7.85e-06,3230.8,3230.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762514999356,0.2772,3231.2,3231.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762514999662,3.485,3232.0,3231.5,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762514999663,0.2772,3232.0,3231.5,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762514999865,0.2772,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515000065,0.28101291,3232.0,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515000262,0.28101291,3232.0,3231.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762515000559,0.28101291,3232.0,3231.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515000560,0.50152,3231.8,3231.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515000759,0.28101291,3232.0,3231.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762515000959,0.28101291,3232.0,3231.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515002258,0.00381291,3232.0,3231.8,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762515002459,0.2772,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515002671,0.2772,3231.9,3231.4,3.71400511]
["bitfinex-derivatives","ETHF0:USTF0",1762515002961,0.2772,3231.9,3231.4,3.21244511]
["bitfinex-derivatives","ETHF0:USTF0",1762515003267,0.50152,3231.8,3231.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515003468,0.2772,3231.9,3231.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515003678,3.2078,3231.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515003965,8.2772,3231.9,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515003966,0.2772,3231.0,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515004273,0.77898,3230.1,3229.9,0.00313426]
["bitfinex-derivatives","ETHF0:USTF0",1762515004564,3.98678,3230.1,3229.9,0.00313426]
["bitfinex-derivatives","ETHF0:USTF0",1762515004963,0.2772,3230.1,3229.9,0.00313426]
["bitfinex-derivatives","ETHF0:USTF0",1762515005167,0.2772,3230.1,3229.9,0.50492426]
["bitfinex-derivatives","ETHF0:USTF0",1762515005366,0.77898,3230.1,3229.9,0.00313426]
["bitfinex-derivatives","ETHF0:USTF0",1762515005567,3.98678,3230.1,3229.9,3.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515006269,3.98678,3230.1,3228.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762515006270,0.2772,3229.2,3228.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762515006472,0.50202,3228.6,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515006675,0.2772,3228.3,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515006876,0.50209,3228.1,3227.7,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762515007169,0.00464511,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515007570,0.00464511,3228.6,3228.4,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762515007767,3.2078,3229.8,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515007965,3.2078,3229.8,3227.8,0.00288894]
["bitfinex-derivatives","ETHF0:USTF0",1762515007966,3.2078,3229.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515008367,3.2078,3229.8,3229.5,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762515008568,3.2078,3229.8,3229.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515008768,0.00464511,3230.0,3229.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515008975,0.0074375,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515009475,0.5092375,3230.0,3229.4,0.50651511]
["bitfinex-derivatives","ETHF0:USTF0",1762515009774,0.0074375,3230.0,3229.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515009968,0.5092275,3230.0,3229.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515010164,3.2078,3229.9,3229.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515010369,0.0074375,3230.0,3229.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515010568,0.0074375,3230.0,3229.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515010771,0.0074375,3230.0,3229.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515010970,0.5018,3229.9,3229.4,0.50652511]
["bitfinex-derivatives","ETHF0:USTF0",1762515011172,0.0074375,3230.0,3229.5,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762515011373,0.0074375,3230.0,3229.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515011677,0.0074375,3230.0,3229.4,0.50651511]
["bitfinex-derivatives","ETHF0:USTF0",1762515011678,3.2152375,3230.0,3229.4,0.50651511]
["bitfinex-derivatives","ETHF0:USTF0",1762515011877,0.0074375,3230.0,3229.9,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762515012071,3.2078,3231.1,3230.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515012277,3.2078,3231.3,3230.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515012481,3.2078,3231.3,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515012773,3.2078,3231.2,3230.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515012967,3.2078,3231.2,3230.8,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515013170,0.28108284,3231.0,3230.8,0.50527252]
["bitfinex-derivatives","ETHF0:USTF0",1762515013877,0.78271284,3231.0,3230.8,0.00362252]
["bitfinex-derivatives","ETHF0:USTF0",1762515014076,0.28108284,3231.0,3230.8,0.50528252]
["bitfinex-derivatives","ETHF0:USTF0",1762515014377,0.28108284,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515014378,8.0,3230.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515014568,0.28108284,3231.0,3229.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515014569,0.242,3230.1,3229.4,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515014770,6.72908284,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515014967,0.50166,3230.8,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515015168,3.2078,3230.6,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515015373,3.48888284,3231.0,3230.8,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515015576,0.28108284,3231.0,3230.8,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515015877,0.28108284,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515016184,0.00388284,3231.0,3230.8,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762515016384,0.00388284,3231.0,3230.8,11.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762515017078,0.00388284,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515017275,0.00388284,3231.0,3230.8,3.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762515017578,0.00464511,3231.2,3231.1,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762515017879,0.00464511,3231.2,3231.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762515018074,0.00464511,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515018478,0.00772269,3231.2,3231.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762515018785,0.242,3231.0,3230.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515018970,0.00772269,3231.2,3231.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762515020978,0.00772269,3231.2,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515021172,1.07418047,3232.5,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515021173,3.2078,3232.7,3230.9,14.1904]
["bitfinex-derivatives","ETHF0:USTF0",1762515021377,3.70917,3232.7,3232.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762515021579,3.2078,3232.7,3232.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762515021878,3.2078,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515021879,3.2078,3233.4,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515022076,3.2078,3233.4,3233.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762515022287,0.00464511,3233.3,3233.2,0.50513426]
["bitfinex-derivatives","ETHF0:USTF0",1762515022881,0.00464511,3233.3,3233.2,0.50514426]
["bitfinex-derivatives","ETHF0:USTF0",1762515023077,0.00464511,3233.3,3233.2,0.00385426]
["bitfinex-derivatives","ETHF0:USTF0",1762515023380,0.00464511,3233.3,3233.2,0.50514426]
["bitfinex-derivatives","ETHF0:USTF0",1762515024483,0.00464511,3233.3,3232.6,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515024981,0.50129,3233.2,3232.6,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515025480,0.50129,3233.2,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515025687,0.50132,3233.0,3232.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762515025886,0.50136,3232.8,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515026081,0.50593511,3233.3,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515026384,3.2078,3233.0,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515026581,0.242,3232.8,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515026781,0.50137,3232.7,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515027190,0.50137,3232.7,3232.6,0.50885446]
["bitfinex-derivatives","ETHF0:USTF0",1762515027783,0.50137,3232.7,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515028186,0.50137,3232.7,3232.6,0.50885446]
["bitfinex-derivatives","ETHF0:USTF0",1762515028386,0.242,3232.8,3232.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762515028582,0.00464511,3233.3,3233.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762515028886,0.50129,3233.2,3233.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762515029088,0.00464511,3233.3,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515029280,0.50137,3232.7,3232.6,0.00747446]
["bitfinex-derivatives","ETHF0:USTF0",1762515029681,3.2078,3233.1,3233.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762515029886,1.07418047,3234.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515030088,0.242,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515030284,0.242,3234.6,3234.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762515030592,0.50112,3234.3,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515030884,0.50126,3233.4,3232.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762515031188,0.00315214,3233.4,3233.3,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762515031778,0.00315214,3233.4,3233.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762515032192,3.2078,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515032383,0.50109,3234.5,3234.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762515032584,0.50107,3234.7,3234.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762515032789,3.2078,3234.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515033088,3.2078,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515033282,0.5012,3233.8,3233.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762515033484,0.00463785,3234.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515033681,3.2078,3234.1,3233.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762515033990,0.242,3233.6,3232.5,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1762515034185,0.242,3233.6,3232.6,3.21527446]
["bitfinex-derivatives","ETHF0:USTF0",1762515034380,0.50129,3233.2,3232.6,3.21527446]
["bitfinex-derivatives","ETHF0:USTF0",1762515034586,0.242,3233.6,3232.6,3.21527446]
["bitfinex-derivatives","ETHF0:USTF0",1762515035189,0.242,3233.6,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515035489,3.2078,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762515035689,0.242,3233.6,3232.6,3.21527446]
["bitfinex-derivatives","ETHF0:USTF0",1762515035887,0.74323,3233.6,3233.2,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762515036393,0.50128,3233.3,3233.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762515036597,0.242,3233.6,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515036803,3.2078,3234.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515037087,0.50574785,3234.4,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515037291,0.00463785,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515037888,0.00463785,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515038193,0.00463785,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515038385,0.00463785,3234.4,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515038586,0.50112,3234.3,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515038788,0.50119,3233.9,3233.7,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762515038984,0.2153,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515039385,0.2153,3233.6,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515039991,0.71653,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515040193,0.2153,3233.6,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515040397,3.21243785,3234.4,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515040694,0.00463785,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515042996,1.57498047,3236.4,3235.8,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762515043196,3.2078,3236.6,3235.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762515043392,3.2078,3236.6,3235.8,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762515043393,3.2078,3236.2,3235.8,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762515044000,3.2078,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762515044001,3.21087018,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762515044199,0.00531773,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762515044408,0.50064,3237.4,3236.1,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1762515044706,0.50065,3237.4,3237.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762515044891,0.50075,3236.7,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515045093,0.2098,3236.8,3236.5,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762515045301,3.2078,3238.7,3237.6,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762515045496,0.2098,3239.2,3235.8,5.66288925]
["bitfinex-derivatives","ETHF0:USTF0",1762515045497,3.2078,3238.3,3237.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762515045803,0.50054,3238.1,3237.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515045996,3.2078,3238.3,3237.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515046197,0.50055,3238.0,3237.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515046399,3.2078,3238.3,3237.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515046705,3.2078,3237.8,3237.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515047005,0.2098,3237.3,3236.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762515047196,0.2098,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515047392,0.50067,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515047596,0.50069,3237.1,3236.8,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762515047795,0.50068,3237.2,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515048001,3.21243784,3237.0,3236.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762515048196,0.2098,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515048397,0.2098,3237.6,3237.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762515048602,0.2098,3237.6,3237.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762515048794,0.2098,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515049194,0.2098,3237.6,3237.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762515049406,0.2098,3237.6,3237.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762515049603,0.2098,3237.6,3237.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762515049808,0.2098,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515050999,3.4176,3237.6,3236.9,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762515051199,0.50068,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515051408,0.50068,3237.2,3236.8,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762515051705,3.4176,3237.6,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515051706,0.71054,3236.8,3236.4,0.50541785]
["bitfinex-derivatives","ETHF0:USTF0",1762515051902,0.2098,3236.8,3236.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762515053412,0.50078,3236.5,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515053596,0.2098,3236.8,3236.7,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762515055200,0.2098,3237.6,3237.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762515055505,0.2098,3237.6,3237.5,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762515055907,0.2098,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515056105,0.71041,3237.6,3237.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762515056298,0.2098,3237.6,3237.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762515056500,0.2098,3237.6,3237.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762515057409,0.50064,3237.4,3237.1,3.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762515057709,0.2098,3237.6,3237.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762515057900,0.71041,3237.6,3237.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762515058209,0.71054,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515058510,0.50077,3236.6,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515059101,3.91834,3236.8,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515059406,3.4176,3236.8,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515059601,3.91834,3236.8,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515059801,0.50077,3236.6,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515060009,0.50076,3236.7,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515060308,0.2098,3236.8,3236.6,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762515060602,0.71053,3236.8,3236.5,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762515060802,0.50077,3236.6,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515060997,0.2098,3236.8,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515061206,0.2098,3236.8,3236.4,3.21243785]
["bitfinex-derivatives","ETHF0:USTF0",1762515062005,0.50077,3236.6,3236.4,3.21243785]
["bitfinex-derivatives","ETHF0:USTF0",1762515062211,0.50077,3236.6,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515063012,3.2078,3236.7,3236.4,0.50542785]
["bitfinex-derivatives","ETHF0:USTF0",1762515063213,0.2098,3236.8,3236.4,0.50542785]
["bitfinex-derivatives","ETHF0:USTF0",1762515063401,0.50077,3236.6,3236.4,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515063601,0.2098,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515063816,0.2098,3235.2,3235.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762515064008,0.2098,3235.2,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515064617,0.2098,3235.2,3234.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1762515064618,0.50103,3234.9,3234.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1762515064909,3.2078,3235.1,3234.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1762515065110,0.21307044,3235.2,3234.7,0.50399072]
["bitfinex-derivatives","ETHF0:USTF0",1762515065416,0.50104,3234.8,3234.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1762515065613,3.70884,3234.8,3234.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1762515065806,0.21307044,3235.2,3234.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1762515066008,0.50104,3234.8,3234.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1762515066920,0.50114,3234.2,3234.0,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762515067214,0.2098,3233.6,3233.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762515067413,0.2098,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515068018,0.2098,3233.6,3233.5,3.21143686]
["bitfinex-derivatives","ETHF0:USTF0",1762515069818,0.2098,3233.6,3233.5,3.71267686]
["bitfinex-derivatives","ETHF0:USTF0",1762515070718,0.2098,3233.6,3233.5,0.50487686]
["bitfinex-derivatives","ETHF0:USTF0",1762515071020,0.71103,3233.6,3233.5,0.00363686]
["bitfinex-derivatives","ETHF0:USTF0",1762515071613,0.50127,3233.4,3233.2,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515071820,0.50127,3233.3,3233.2,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515072010,0.2174,3232.8,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515072208,0.50139,3232.6,3232.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762515072412,0.2174,3232.0,3231.9,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1762515072615,0.22018459,3232.0,3231.9,10.59669622]
["bitfinex-derivatives","ETHF0:USTF0",1762515073212,0.72166459,3232.0,3231.9,0.00220622]
["bitfinex-derivatives","ETHF0:USTF0",1762515073419,0.22018459,3232.0,3231.9,0.00220622]
["bitfinex-derivatives","ETHF0:USTF0",1762515073719,0.72166459,3232.0,3231.9,0.00220622]
["bitfinex-derivatives","ETHF0:USTF0",1762515073910,0.22018459,3232.0,3231.9,0.00220622]
["bitfinex-derivatives","ETHF0:USTF0",1762515074111,0.22018459,3232.0,3231.9,0.50369622]
["bitfinex-derivatives","ETHF0:USTF0",1762515074314,3.4252,3232.8,3231.9,0.50369622]
["bitfinex-derivatives","ETHF0:USTF0",1762515074616,0.2174,3232.8,3232.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762515075621,0.21991145,3232.8,3232.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762515076124,0.21443785,3233.6,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515076320,0.21443785,3233.6,3233.5,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762515077028,0.21813548,3233.6,3233.5,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762515077227,0.71936548,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515077430,0.71936548,3233.6,3233.3,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762515077614,0.21813548,3233.6,3233.2,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515077820,0.21813548,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515078214,0.21813548,3233.6,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515078421,0.21813548,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515078721,3.2078,3233.4,3233.2,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515078920,0.21813548,3233.6,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515079119,3.2078,3235.0,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515079420,0.50106,3234.7,3234.3,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762515079624,3.4176,3234.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515080020,0.2174,3233.6,3233.2,3.21243785]
["bitfinex-derivatives","ETHF0:USTF0",1762515080221,0.22100003,3233.6,3233.4,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762515080420,3.2078,3233.5,3233.2,0.00840083]
["bitfinex-derivatives","ETHF0:USTF0",1762515080615,0.50127,3233.4,3233.2,0.00840083]
["bitfinex-derivatives","ETHF0:USTF0",1762515080926,0.50127,3233.4,3233.2,0.50969083]
["bitfinex-derivatives","ETHF0:USTF0",1762515081129,0.22100003,3233.6,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515081519,0.50126,3233.4,3233.2,0.00840083]
["bitfinex-derivatives","ETHF0:USTF0",1762515081719,3.70906,3233.4,3233.2,0.00840083]
["bitfinex-derivatives","ETHF0:USTF0",1762515081928,0.2174,3232.8,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515082429,0.71875,3232.8,3232.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762515082728,0.50138,3232.6,3232.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762515082927,0.2174,3232.8,3232.5,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762515083518,3.2078,3232.6,3232.4,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1762515083725,3.2078,3232.6,3232.4,0.50377552]
["bitfinex-derivatives","ETHF0:USTF0",1762515084122,3.70919,3232.6,3232.4,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1762515084324,0.2174,3232.8,3232.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762515084625,0.2174,3232.8,3232.7,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762515085228,0.2174,3232.8,3232.4,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1762515085530,0.2174,3232.8,3232.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762515085737,0.2174,3232.8,3232.7,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762515086828,0.2174,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515087026,0.2174,3232.8,3232.4,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1762515087223,0.2174,3232.8,3232.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762515087730,0.71875,3232.8,3232.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762515087928,0.71875,3232.8,3232.4,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1762515088128,0.71875,3232.8,3232.5,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762515088429,0.71875,3232.8,3232.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762515088628,0.50139,3232.6,3232.4,0.50377552]
["bitfinex-derivatives","ETHF0:USTF0",1762515088824,0.50139,3232.6,3232.4,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1762515089021,0.5014,3232.5,3232.4,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1762515089422,0.50143,3232.3,3232.2,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515090133,0.2174,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515090333,0.50155,3231.5,3231.4,3.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762515090533,0.50155,3231.5,3231.4,3.21064151]
["bitfinex-derivatives","ETHF0:USTF0",1762515090730,3.4252,3231.9,3231.6,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762515091037,0.2174,3231.9,3231.4,3.21064151]
["bitfinex-derivatives","ETHF0:USTF0",1762515091229,0.2174,3231.9,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515091431,0.2174,3231.9,3231.8,3.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762515095732,0.2174,3231.9,3231.4,3.21527936]
["bitfinex-derivatives","ETHF0:USTF0",1762515096433,0.2174,3231.9,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515096628,0.2174,3232.8,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515096934,0.2174,3232.8,3232.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762515097129,0.2174,3232.8,3232.6,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762515097329,0.2174,3231.9,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515098530,0.2174,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515098732,0.2174,3231.9,3231.4,8.22947936]
["bitfinex-derivatives","ETHF0:USTF0",1762515098733,0.2174,3231.9,3231.4,0.00747936]
["bitfinex-derivatives","ETHF0:USTF0",1762515098929,0.50152,3231.7,3231.6,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762515099138,0.2174,3231.9,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515099333,0.71889,3231.9,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515099530,0.2174,3231.9,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515099938,0.2174,3231.9,3231.4,0.00747936]
["bitfinex-derivatives","ETHF0:USTF0",1762515100440,0.71889,3231.9,3231.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762515100737,0.2174,3231.9,3231.4,0.00747936]
["bitfinex-derivatives","ETHF0:USTF0",1762515100934,0.50155,3231.5,3231.4,0.00747936]
["bitfinex-derivatives","ETHF0:USTF0",1762515101138,3.70935,3231.5,3231.4,0.00747936]
["bitfinex-derivatives","ETHF0:USTF0",1762515101536,0.50166,3230.9,3230.7,3.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762515101740,0.50166,3230.9,3230.7,3.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762515101937,3.2078,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515102139,0.50165,3230.9,3230.7,3.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762515102342,0.2067,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515102542,0.50174,3230.3,3230.1,3.21129922]
["bitfinex-derivatives","ETHF0:USTF0",1762515102738,0.20938335,3230.5,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515103445,0.50174,3230.3,3230.1,3.21129922]
["bitfinex-derivatives","ETHF0:USTF0",1762515103937,0.50174,3230.3,3230.1,3.71306922]
["bitfinex-derivatives","ETHF0:USTF0",1762515104138,0.50176,3230.2,3230.1,0.00349922]
["bitfinex-derivatives","ETHF0:USTF0",1762515104537,0.20938335,3230.5,3230.1,0.00349922]
["bitfinex-derivatives","ETHF0:USTF0",1762515104737,0.20938335,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515105644,0.00463785,3230.6,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515105941,0.2067,3230.5,3230.1,0.00349922]
["bitfinex-derivatives","ETHF0:USTF0",1762515106447,0.50173,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515106641,0.00363122,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515107138,0.2067,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515107849,0.2067,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515108055,0.20979929,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515108256,0.20979929,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515108451,0.20979929,3230.5,3230.3,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762515108653,0.50172,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515108957,0.50176,3230.2,3230.1,0.50525922]
["bitfinex-derivatives","ETHF0:USTF0",1762515109357,0.20979929,3230.5,3230.3,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762515109558,0.20979929,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515109756,0.71150929,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515110260,0.20979929,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515110562,3.2078,3230.9,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762515110752,3.2078,3230.9,3230.1,3.21129922]
["bitfinex-derivatives","ETHF0:USTF0",1762515110952,0.2067,3230.5,3230.1,3.21129922]
["bitfinex-derivatives","ETHF0:USTF0",1762515111154,0.2067,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515111462,0.50165,3230.9,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762515111860,0.00371023,3230.9,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762515112054,0.21133785,3231.2,3231.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762515112254,0.55243785,3231.2,3230.1,3.21129922]
["bitfinex-derivatives","ETHF0:USTF0",1762515112456,3.2078,3230.8,3230.1,0.00349922]
["bitfinex-derivatives","ETHF0:USTF0",1762515112763,0.50171,3230.6,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515112960,0.50549854,3230.6,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515113164,0.84659854,3230.6,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515114065,0.34488854,3230.6,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515114258,0.84657854,3230.6,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515115063,3.41913785,3231.2,3230.9,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762515115258,0.50162,3231.1,3230.9,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762515115465,0.50167,3230.8,3230.7,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762515115768,0.50172,3230.4,3230.2,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515115967,3.41913785,3231.2,3230.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515116165,0.50171,3230.7,3230.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515116366,0.70841,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515116664,0.2067,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515117165,0.50174,3230.4,3230.3,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515117564,0.50175,3230.3,3230.1,3.71305922]
["bitfinex-derivatives","ETHF0:USTF0",1762515117773,0.2067,3230.5,3230.1,3.71306922]
["bitfinex-derivatives","ETHF0:USTF0",1762515117774,0.50176,3230.2,3230.1,3.71306922]
["bitfinex-derivatives","ETHF0:USTF0",1762515118059,0.50173,3230.4,3230.3,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762515118261,0.70842,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515118464,0.50176,3230.3,3230.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762515119060,0.2067,3230.5,3230.1,3.21129922]
["bitfinex-derivatives","ETHF0:USTF0",1762515119261,0.2067,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515120468,0.50176,3230.3,3230.2,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762515120766,0.84286,3230.2,3230.1,0.00349922]
["bitfinex-derivatives","ETHF0:USTF0",1762515121468,0.84286,3230.2,3228.2,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1762515121469,0.3411,3230.1,3229.4,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762515121772,11.2078,3230.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515121773,0.50193,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515122466,0.50193,3229.1,3229.0,3.2105891]
["bitfinex-derivatives","ETHF0:USTF0",1762515122771,0.50193,3229.1,3229.0,3.7125291]
["bitfinex-derivatives","ETHF0:USTF0",1762515123162,0.50193,3229.1,3229.0,0.0027891]
["bitfinex-derivatives","ETHF0:USTF0",1762515123368,0.2067,3229.2,3229.0,0.5047291]
["bitfinex-derivatives","ETHF0:USTF0",1762515123572,0.50193,3229.1,3229.0,0.0027891]
["bitfinex-derivatives","ETHF0:USTF0",1762515123769,0.84303,3229.1,3229.0,0.0027891]
["bitfinex-derivatives","ETHF0:USTF0",1762515124159,0.50202,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515124373,0.50207,3228.2,3228.1,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762515124573,0.50205,3228.3,3228.2,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762515124769,0.2067,3228.4,3228.3,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762515124965,3.2078,3228.6,3228.4,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762515125165,3.71360779,3228.6,3228.3,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762515125468,0.00464511,3229.4,3229.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762515125669,3.2078,3230.7,3229.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515125872,3.2078,3231.1,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515126264,1.8179707,3232.6,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515126265,3.2078,3231.6,3231.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762515126572,0.20983072,3231.2,3231.0,0.50411848]
["bitfinex-derivatives","ETHF0:USTF0",1762515126771,0.00464511,3231.4,3231.3,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762515126965,0.00464511,3231.4,3231.3,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762515127165,3.2078,3232.5,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515127373,0.50145,3232.2,3232.0,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762515127666,3.2078,3232.5,3232.0,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762515127872,3.2078,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515128273,0.00710502,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515128475,3.71630502,3232.5,3231.9,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515128671,3.21490502,3232.5,3232.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762515128866,3.21490502,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515129069,0.2027,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515129571,0.50151,3231.8,3231.6,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762515129771,0.5015,3231.9,3231.6,3.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762515129969,0.2027,3232.0,3231.8,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762515130972,0.2027,3232.0,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515131174,0.50153,3231.7,3231.4,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762515131375,0.2027,3231.2,3231.0,0.50410848]
["bitfinex-derivatives","ETHF0:USTF0",1762515131679,0.2027,3231.2,3231.0,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1762515131680,0.50162,3231.1,3231.0,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1762515132668,0.50179,3230.0,3229.7,3.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762515132871,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515133077,0.2027,3230.4,3228.3,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1762515133078,0.2027,3229.6,3229.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762515133371,0.50189,3229.4,3229.2,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762515133575,0.50193,3229.2,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515133768,0.50193,3229.1,3228.5,3.21471187]
["bitfinex-derivatives","ETHF0:USTF0",1762515133967,0.50193,3229.1,3228.9,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762515134371,0.00854322,3229.2,3229.0,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762515134775,0.00854322,3229.2,3228.9,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762515135078,0.2027,3228.8,3228.5,3.21471187]
["bitfinex-derivatives","ETHF0:USTF0",1762515135278,0.2027,3228.8,3228.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762515135871,0.00854322,3229.2,3229.1,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762515136471,0.00854322,3229.2,3229.0,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762515136676,0.51045322,3229.2,3229.0,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762515136877,0.00854322,3229.2,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515137072,0.00854322,3229.2,3229.0,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762515137373,0.2027,3230.4,3229.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762515137572,0.2027,3231.2,3231.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762515138366,0.0026044,3231.2,3231.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762515138971,0.0026044,3231.2,3231.0,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1762515139273,0.2053044,3231.2,3231.0,0.50559504]
["bitfinex-derivatives","ETHF0:USTF0",1762515139579,0.0026044,3231.2,3231.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762515139976,0.2053044,3231.2,3231.0,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1762515140276,0.2053044,3231.2,3231.0,0.50560504]
["bitfinex-derivatives","ETHF0:USTF0",1762515140573,0.2027,3232.0,3231.0,8.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1762515140779,0.2027,3232.0,3231.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762515141281,2.4105,3232.3,3232.1,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762515141471,3.4105,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515141673,0.5015,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515141870,0.50146,3232.1,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515142073,0.50151,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515142278,0.50155,3231.6,3231.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762515142479,3.4105,3232.0,3231.3,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762515142683,0.50157,3231.5,3231.3,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762515142982,0.50159,3231.3,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515143478,0.2027,3232.0,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515143779,0.7043,3231.2,3231.0,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1762515144378,8.7043,3231.2,3231.0,0.00397504]
["bitfinex-derivatives","ETHF0:USTF0",1762515144583,0.50178,3230.1,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515144882,0.2027,3230.4,3230.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762515145073,0.50182,3229.8,3229.7,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762515145269,0.2027,3230.4,3230.0,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762515145473,0.50179,3230.0,3229.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515145679,0.50179,3230.0,3229.9,0.00758634]
["bitfinex-derivatives","ETHF0:USTF0",1762515146476,0.50179,3230.0,3228.3,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1762515146477,0.2027,3229.6,3229.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762515146777,0.2027,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515146778,0.5019,3229.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515147078,0.50184,3229.7,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515147276,0.50184,3229.7,3229.5,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762515147486,0.50181,3229.9,3229.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515148378,0.50181,3229.9,3229.5,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1762515148379,0.50179,3230.0,3229.5,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1762515148679,0.20515736,3230.4,3229.5,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1762515148680,0.50181,3229.9,3229.8,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762515148877,0.2027,3229.6,3229.5,3.71237384]
["bitfinex-derivatives","ETHF0:USTF0",1762515149182,3.41295736,3230.4,3229.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515149375,3.41295736,3230.4,3229.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762515149577,0.50181,3229.9,3229.5,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1762515149880,3.41295736,3230.4,3229.8,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762515150182,3.41295736,3230.4,3229.5,3.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1762515150183,0.00245736,3230.4,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515150372,0.00245736,3230.4,3230.3,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762515150778,3.4105,3231.2,3231.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762515151174,0.5017,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515151374,3.4105,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515151587,0.50169,3230.6,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515151784,0.00242261,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515151980,0.00242261,3230.6,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515152284,0.00242261,3230.6,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515152474,0.00242261,3230.6,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515152881,0.50171,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515153089,0.50173,3230.5,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515153279,0.00242261,3230.6,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515154384,0.00242261,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515154385,0.50171,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515154582,0.50174,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515154979,0.2027,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515155186,0.50176,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515155386,0.50174,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515155586,0.2027,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515155781,0.2027,3230.4,3229.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515155782,0.50184,3229.7,3229.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515156282,0.50185,3229.6,3229.5,0.50457384]
["bitfinex-derivatives","ETHF0:USTF0",1762515156676,3.2078,3230.0,3229.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515156882,3.4105,3230.4,3229.5,0.00271384]
["bitfinex-derivatives","ETHF0:USTF0",1762515157088,0.50185,3229.6,3229.5,0.50456384]
["bitfinex-derivatives","ETHF0:USTF0",1762515157690,0.50185,3229.6,3229.5,0.00271384]
["bitfinex-derivatives","ETHF0:USTF0",1762515157987,0.2027,3229.6,3229.5,0.50457384]
["bitfinex-derivatives","ETHF0:USTF0",1762515158186,0.2027,3230.4,3229.5,0.00271384]
["bitfinex-derivatives","ETHF0:USTF0",1762515158187,0.50176,3230.2,3229.5,0.00271384]
["bitfinex-derivatives","ETHF0:USTF0",1762515158388,0.50179,3230.0,3229.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762515158981,0.2027,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515159280,0.2027,3230.4,3229.3,4.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515159281,0.50188,3229.4,3229.3,4.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515159491,0.50202,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515159789,0.50202,3228.5,3227.0,3.86886603]
["bitfinex-derivatives","ETHF0:USTF0",1762515159790,0.50208,3228.2,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515159987,0.1979,3229.1,3228.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762515160292,0.00369715,3229.1,3229.0,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762515160488,3.2078,3230.1,3229.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515160681,3.2078,3230.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515161190,0.50178,3230.1,3230.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762515161384,0.00303597,3230.1,3230.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762515161783,0.00303597,3230.1,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515161989,0.50179,3230.0,3229.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515162187,0.00303597,3230.1,3230.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762515162391,0.00303597,3230.1,3230.0,3.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762515163492,0.00303597,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515163696,0.00303597,3230.1,3230.0,3.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762515166195,0.50480597,3230.1,3230.0,3.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762515166496,0.50480597,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515166891,0.00303597,3230.1,3230.0,3.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762515167394,0.1979,3231.2,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515167700,0.1979,3231.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515167701,0.50172,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515167988,0.1979,3231.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515168190,0.69963,3230.4,3230.3,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515168392,0.69963,3230.4,3230.3,0.50638511]
["bitfinex-derivatives","ETHF0:USTF0",1762515168694,3.21244511,3230.9,3230.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762515168894,0.50171,3230.5,3230.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762515169192,0.50171,3230.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515169193,0.69975,3229.6,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515169489,0.1979,3229.6,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515169689,0.5019,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515170189,0.50191,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515170397,0.50188,3229.4,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515170591,0.00464511,3229.5,3229.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762515170789,0.00464511,3229.5,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515170990,0.50191,3229.3,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515171203,0.50191,3229.2,3229.1,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762515171392,0.00464511,3229.5,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515171393,0.50196,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515171691,0.50501714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515171893,0.00305714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515174394,0.00305714,3228.9,3228.8,0.50661511]
["bitfinex-derivatives","ETHF0:USTF0",1762515174792,0.00305714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515174996,0.50501714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515175786,0.00305714,3228.9,3228.8,0.50661511]
["bitfinex-derivatives","ETHF0:USTF0",1762515176196,0.50501714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515176398,0.00305714,3228.9,3228.8,0.50661511]
["bitfinex-derivatives","ETHF0:USTF0",1762515176898,0.50501714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515177098,0.50501714,3228.9,3228.8,0.50661511]
["bitfinex-derivatives","ETHF0:USTF0",1762515177599,0.00305714,3228.9,3228.8,0.50661511]
["bitfinex-derivatives","ETHF0:USTF0",1762515178894,0.50501714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515179101,0.50501714,3228.9,3228.8,0.50661511]
["bitfinex-derivatives","ETHF0:USTF0",1762515179295,0.00305714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515179607,0.50501714,3228.9,3228.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515181000,0.50201,3228.6,3228.5,0.50531834]
["bitfinex-derivatives","ETHF0:USTF0",1762515181299,0.00305714,3228.9,3228.5,0.50531834]
["bitfinex-derivatives","ETHF0:USTF0",1762515181300,0.50198,3228.8,3228.7,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762515181496,0.50201,3228.6,3228.5,3.21109834]
["bitfinex-derivatives","ETHF0:USTF0",1762515181995,0.00464511,3229.5,3228.5,3.21109834]
["bitfinex-derivatives","ETHF0:USTF0",1762515181996,0.00464511,3229.5,3229.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762515182198,3.4057,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515182391,3.4057,3230.4,3228.5,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1762515182392,0.50174,3230.3,3230.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762515182596,0.5017,3230.6,3230.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762515182802,0.1979,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515182992,0.20119105,3230.5,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515183196,0.50174,3230.3,3230.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762515183499,0.50174,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515183699,0.50176,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515183898,0.50177,3230.1,3230.0,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515184799,0.50175,3230.3,3230.0,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515185105,0.50173,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515185806,0.50177,3230.1,3230.0,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515186395,0.00329105,3230.5,3230.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762515186601,0.00329105,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515186799,0.50174,3230.3,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515186999,0.20119105,3230.5,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515187206,0.00464511,3230.6,3230.5,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762515187505,3.2078,3232.2,3230.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762515187705,0.50159,3231.4,3231.3,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762515187902,0.6995,3231.2,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515188110,0.5017,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515188408,0.50168,3230.7,3230.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515188707,0.00464511,3230.8,3230.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515188908,0.5017,3230.6,3230.4,3.21046825]
["bitfinex-derivatives","ETHF0:USTF0",1762515189205,0.00832662,3230.8,3230.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515189403,0.00832662,3230.8,3230.7,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1762515190704,0.51000662,3230.8,3230.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515191003,0.50152,3231.8,3230.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762515191209,3.2078,3232.1,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515191606,0.80726,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515191799,3.2078,3232.1,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515192005,3.2078,3232.8,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515192202,3.4057,3233.3,3232.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762515192406,0.00296399,3232.6,3232.5,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1762515192706,0.00296399,3232.6,3232.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762515192903,0.00464026,3232.9,3232.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1762515193103,0.00464026,3232.9,3232.8,3.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762515193303,0.1744,3234.0,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515193504,0.67568,3233.3,3233.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762515193809,0.1744,3233.3,3233.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515194001,0.1744,3233.3,3233.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1762515194002,0.67817762,3233.3,3233.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1762515194410,8.67817762,3233.3,3233.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1762515195102,11.2078,3233.2,3233.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1762515195303,3.2078,3233.2,3233.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1762515195499,11.2078,3233.2,3233.1,0.00330427]
["bitfinex-derivatives","ETHF0:USTF0",1762515195703,0.50143,3232.3,3232.2,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515196008,3.70923,3232.3,3232.2,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515196200,3.70843,3232.3,3232.2,4.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515196405,0.1744,3231.9,3231.1,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762515196712,0.50159,3231.3,3231.2,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762515196914,0.1744,3231.9,3231.1,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1762515197113,0.1744,3231.2,3231.1,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1762515197314,3.3822,3231.9,3231.1,3.2114171]
["bitfinex-derivatives","ETHF0:USTF0",1762515197508,0.00464511,3231.8,3231.6,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762515197709,0.50615511,3231.8,3231.6,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762515198009,0.00464511,3231.8,3231.6,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762515199015,4.511e-05,3231.8,3231.6,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762515199606,4.511e-05,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515199913,4.511e-05,3231.8,3231.6,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762515201631,4.511e-05,3231.8,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515201832,4.511e-05,3231.8,3231.7,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762515202228,0.50152,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515202531,4.511e-05,3231.8,3231.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762515202732,0.50155511,3231.8,3231.7,3.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762515202933,0.50157,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515203124,0.50154,3231.7,3231.6,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762515203432,0.50154,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515203632,0.50152,3231.7,3231.6,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762515203833,4.511e-05,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515204228,0.50154,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515204532,0.50154,3231.6,3231.4,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762515204725,4.511e-05,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515204931,3.2078,3232.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515205234,3.2078,3233.9,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515205535,0.5013,3233.2,3233.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515205727,3.2078,3233.9,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515206033,0.50131,3233.1,3233.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762515206231,0.50126,3233.4,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515206431,0.00249762,3233.3,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515207039,0.1744,3234.0,3233.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762515207235,0.1744,3234.0,3233.8,3.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762515207432,0.1744,3234.0,3233.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762515207929,0.1744,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515207930,0.50118,3233.9,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515208231,0.00340723,3233.9,3233.4,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1762515208432,0.50123,3233.6,3233.4,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1762515208632,0.50121,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762515208833,0.50124,3233.5,3233.4,3.71247343]
["bitfinex-derivatives","ETHF0:USTF0",1762515209333,0.00340723,3233.9,3233.5,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762515209633,0.00340723,3233.9,3233.5,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762515209830,0.00340723,3233.9,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762515210030,0.50122,3233.7,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762515210237,0.00340723,3233.9,3233.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762515210527,0.00340723,3233.9,3233.4,3.21123343]
["bitfinex-derivatives","ETHF0:USTF0",1762515210734,0.50125,3233.5,3233.4,0.00343343]
["bitfinex-derivatives","ETHF0:USTF0",1762515211739,0.50131,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515212241,0.50134,3232.9,3232.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515212638,0.1744,3233.3,3232.8,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515212939,0.50134,3232.9,3232.8,0.0076486]
["bitfinex-derivatives","ETHF0:USTF0",1762515214743,0.80704,3232.9,3232.8,0.0076486]
["bitfinex-derivatives","ETHF0:USTF0",1762515216639,3.2078,3233.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515216640,0.50146,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515216838,0.1744,3233.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515217141,0.1744,3233.3,3233.1,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762515217346,0.50134,3233.0,3232.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762515217542,0.50134,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515217744,0.50132,3233.1,3233.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762515218041,0.50134,3233.0,3232.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762515218246,0.50134,3232.9,3232.8,3.21177182]
["bitfinex-derivatives","ETHF0:USTF0",1762515218442,0.17904511,3233.3,3232.8,3.21177182]
["bitfinex-derivatives","ETHF0:USTF0",1762515218648,0.17904511,3233.3,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515219147,0.50134,3233.0,3232.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762515219544,0.00464511,3233.3,3233.2,0.51889]
["bitfinex-derivatives","ETHF0:USTF0",1762515219949,0.67082511,3233.3,3232.8,3.21177182]
["bitfinex-derivatives","ETHF0:USTF0",1762515220151,0.16954511,3233.3,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515220750,0.50129,3233.2,3233.1,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762515222053,0.50131,3233.1,3233.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762515222249,0.16954511,3233.3,3232.8,3.21177182]
["bitfinex-derivatives","ETHF0:USTF0",1762515222459,0.67084511,3233.3,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515222655,0.16954511,3233.3,3232.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762515222951,0.16954511,3233.3,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515223153,0.16954511,3233.3,3232.8,3.21177182]
["bitfinex-derivatives","ETHF0:USTF0",1762515223554,0.67083511,3233.3,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515223949,0.5013,3233.2,3233.1,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515224650,0.50134,3233.0,3232.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762515224855,0.50134,3232.9,3232.8,3.21177182]
["bitfinex-derivatives","ETHF0:USTF0",1762515225052,0.76804,3232.9,3232.8,0.00397182]
["bitfinex-derivatives","ETHF0:USTF0",1762515225655,0.1649,3232.2,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515225851,0.50146,3232.1,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515226054,0.50148,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515226252,3.3727,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515226658,0.50156,3231.6,3231.5,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515226858,0.27007613,3231.6,3231.5,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515227052,0.50491613,3231.6,3231.5,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515227550,0.00337613,3231.6,3231.5,0.50620511]
["bitfinex-derivatives","ETHF0:USTF0",1762515227748,0.50491613,3231.6,3231.5,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515227953,0.27007613,3231.6,3231.5,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515228153,0.77161613,3231.6,3231.5,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515228855,0.77161613,3231.6,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515228856,0.1649,3231.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515229054,0.50177,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515229251,0.1649,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515229452,0.50175,3230.3,3230.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762515229753,0.16954511,3230.5,3230.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762515229957,0.67125511,3230.5,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515230546,0.50174,3230.4,3230.1,3.71357091]
["bitfinex-derivatives","ETHF0:USTF0",1762515230756,0.50174,3230.4,3230.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762515231360,0.50174,3230.4,3230.1,3.21181091]
["bitfinex-derivatives","ETHF0:USTF0",1762515231361,0.50176,3230.2,3230.1,0.00401091]
["bitfinex-derivatives","ETHF0:USTF0",1762515231553,3.2078,3230.4,3230.1,0.00401091]
["bitfinex-derivatives","ETHF0:USTF0",1762515231753,0.50173,3230.4,3230.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762515232556,0.16954511,3230.5,3230.1,0.00401091]
["bitfinex-derivatives","ETHF0:USTF0",1762515233158,0.2667,3230.2,3230.1,0.00401091]
["bitfinex-derivatives","ETHF0:USTF0",1762515233457,0.2667,3230.2,3229.9,3.21244511]
["bitfinex-derivatives","ETHF0:USTF0",1762515233458,0.1649,3229.8,3229.1,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1762515233660,0.50186,3229.6,3229.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762515233863,0.50186,3229.6,3229.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762515234066,0.1649,3229.8,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515234260,0.1649,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515234261,3.2078,3229.7,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515234465,0.50195,3229.0,3228.9,3.21138958]
["bitfinex-derivatives","ETHF0:USTF0",1762515234666,0.50458284,3229.0,3228.9,0.00358958]
["bitfinex-derivatives","ETHF0:USTF0",1762515235666,0.1649,3228.4,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515236262,0.00263284,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515236460,0.00727795,3229.0,3228.8,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762515237463,0.1649,3228.4,3228.3,3.21499048]
["bitfinex-derivatives","ETHF0:USTF0",1762515237664,0.1649,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515237665,0.4316,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515238069,0.1649,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515239160,0.4316,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515240263,0.00727795,3229.0,3228.3,3.21499048]
["bitfinex-derivatives","ETHF0:USTF0",1762515240464,0.4316,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515240667,0.93364,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515241163,0.1649,3228.4,3228.3,0.50924048]
["bitfinex-derivatives","ETHF0:USTF0",1762515241466,0.93364,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515241663,0.00727795,3229.0,3228.9,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762515242059,3.3727,3230.5,3228.9,14.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762515242255,0.50176,3230.3,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515242458,3.3727,3230.5,3229.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515242660,0.50179,3230.0,3229.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762515243059,0.00329634,3230.0,3229.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762515243556,0.00329634,3230.0,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515243864,0.50183,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515244061,0.50185,3229.7,3229.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515244262,0.50181,3229.9,3229.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515244462,0.50182,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515244664,0.66672,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515244865,0.50186,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515246074,0.66673,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515246268,0.50187,3229.5,3229.3,3.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762515246569,0.1649,3229.8,3229.3,3.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762515246570,0.50188,3229.4,3229.3,3.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762515246961,0.50188,3229.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515247168,0.50194,3229.1,3229.0,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762515247363,0.50193,3229.1,3229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515247560,0.50198,3228.8,3228.6,13.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762515247760,0.1649,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515248172,0.1649,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515248364,0.50201,3228.6,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515248564,0.00464511,3228.7,3228.6,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762515248770,0.00464511,3228.7,3228.6,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762515249161,0.50204,3228.5,3228.4,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762515249360,0.50201,3228.6,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515249573,0.50664511,3228.7,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515249774,0.50664511,3228.7,3228.6,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762515249978,0.00464511,3228.7,3228.6,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762515250474,0.00464511,3228.7,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515250475,0.50201,3228.6,3228.4,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762515250767,0.00464511,3228.7,3228.6,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762515251068,0.00464511,3228.7,3228.6,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762515251964,4.511e-05,3228.7,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515252270,0.50201,3228.6,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515252576,4.511e-05,3228.7,3228.6,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762515252766,0.50203511,3228.7,3228.6,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762515252971,4.511e-05,3228.7,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515253173,0.50201,3228.6,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515253475,4.511e-05,3228.7,3228.6,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762515254174,4.511e-05,3228.7,3228.6,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762515254370,3.3727,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515254574,0.1649,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515255270,0.66672,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515255471,0.1649,3229.8,3229.5,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762515255674,0.50185,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515255875,0.50185,3229.6,3229.5,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762515256076,0.50186,3229.6,3229.5,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515256279,0.50188,3229.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515256473,0.50185,3229.7,3229.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515256875,0.1649,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515257079,0.50184,3229.7,3229.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515257676,0.50185,3229.6,3229.5,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515257975,0.50194,3229.1,3229.0,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762515258279,0.50194,3229.1,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515258280,0.50197,3228.9,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515258474,0.502,3228.7,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515258776,0.1467,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515258777,0.50202,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515258974,0.50199,3228.8,3228.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762515259180,3.3545,3229.1,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515259581,3.3545,3229.1,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515259582,0.50202,3228.5,3228.3,3.21499048]
["bitfinex-derivatives","ETHF0:USTF0",1762515259775,0.50195,3229.0,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515260082,0.1467,3229.1,3229.0,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762515260274,0.50199,3228.8,3228.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762515260474,0.1467,3229.1,3229.0,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762515260777,0.1467,3229.1,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515261076,0.50198,3228.8,3228.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762515261280,0.64865,3229.1,3229.0,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762515261675,3.2078,3229.5,3228.6,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762515261874,0.50201,3228.6,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515262075,0.64874,3228.4,3228.3,0.50925048]
["bitfinex-derivatives","ETHF0:USTF0",1762515262373,0.64874,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515262679,0.1467,3228.4,3228.3,0.50925048]
["bitfinex-derivatives","ETHF0:USTF0",1762515262880,0.64874,3228.4,3228.3,0.50925048]
["bitfinex-derivatives","ETHF0:USTF0",1762515263382,0.64874,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515263774,0.1467,3228.4,3228.3,0.50925048]
["bitfinex-derivatives","ETHF0:USTF0",1762515264173,0.64874,3228.4,3228.3,0.50925048]
["bitfinex-derivatives","ETHF0:USTF0",1762515264882,0.1467,3228.4,3228.3,0.50925048]
["bitfinex-derivatives","ETHF0:USTF0",1762515265177,0.50201,3228.7,3228.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762515265576,0.50204,3228.5,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515265877,0.50204,3228.4,3228.3,0.00719048]
["bitfinex-derivatives","ETHF0:USTF0",1762515266079,0.1467,3228.6,3228.5,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762515266378,0.78315255,3229.0,3228.9,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762515266682,1.7761707,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515266683,0.1649,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515266881,1.28520413,3230.3,3229.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515267076,0.50182,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515267387,0.50184,3229.7,3229.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515267780,0.50187,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515268270,0.50187,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515268474,0.1467,3229.8,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515268682,0.50182,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515268878,0.50973145,3230.0,3229.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515269081,0.00794145,3230.0,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515269280,0.50186,3229.6,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515269479,0.1467,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515270585,0.00794145,3230.0,3229.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515271286,0.50183,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515271579,0.00794145,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515271784,0.50185,3229.7,3229.5,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762515271985,0.50184,3229.7,3229.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515272188,0.64852,3229.8,3229.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762515272480,0.00794145,3230.0,3229.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515274181,0.50183,3229.9,3229.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515274481,0.00794145,3230.0,3229.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515274684,0.50182,3229.9,3229.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515274883,0.00794145,3230.0,3229.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515275486,4.145e-05,3230.0,3229.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762515275782,3.3545,3231.0,3229.9,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1762515275988,0.1467,3231.0,3230.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515276488,0.65052665,3231.0,3230.9,0.00290659]
["bitfinex-derivatives","ETHF0:USTF0",1762515277082,0.00218665,3231.0,3230.9,0.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1762515277687,0.00218665,3231.0,3230.9,0.00290659]
["bitfinex-derivatives","ETHF0:USTF0",1762515278095,0.00218665,3231.0,3230.9,0.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1762515279784,0.00464511,3231.3,3231.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762515280188,3.21244511,3231.3,3230.9,0.00290659]
["bitfinex-derivatives","ETHF0:USTF0",1762515280489,0.1491,3230.4,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515280786,0.50178,3230.1,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515280983,0.50177,3230.1,3230.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762515281191,0.1491,3230.4,3230.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762515281384,0.65400508,3230.4,3230.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762515281589,0.00317508,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515282791,3.21097508,3230.4,3230.1,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1762515282994,0.74296,3230.2,3230.1,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1762515283488,8.74296,3230.2,3230.1,0.00275673]
["bitfinex-derivatives","ETHF0:USTF0",1762515284791,0.1491,3229.8,3229.2,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762515284981,0.50195,3229.0,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515285186,0.1491,3229.1,3229.0,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762515285583,3.2078,3229.6,3229.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762515285794,3.2078,3229.6,3229.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762515285984,0.5019,3229.3,3229.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1762515286186,3.2078,3229.6,3229.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1762515286387,0.00464511,3229.7,3229.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762515287091,0.00317508,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515287388,0.00317508,3230.4,3229.1,0.00238793]
["bitfinex-derivatives","ETHF0:USTF0",1762515287389,0.50177,3230.1,3230.0,3.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762515287886,0.00317508,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515288397,0.50490508,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515288588,0.50175,3230.3,3230.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762515288890,0.00317508,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515291090,0.15227508,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515291488,0.00317508,3230.4,3230.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762515294285,0.1491,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515294495,0.50159,3231.3,3231.2,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762515294685,0.74279,3231.3,3231.2,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762515295093,0.50162,3231.1,3231.0,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762515295491,0.00275599,3231.1,3231.0,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762515296394,0.65076,3231.0,3230.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515296593,0.74286,3230.8,3230.7,0.50632511]
["bitfinex-derivatives","ETHF0:USTF0",1762515297300,0.74286,3230.8,3230.7,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515297498,0.74286,3230.8,3230.7,0.50632511]
["bitfinex-derivatives","ETHF0:USTF0",1762515297999,0.50166,3230.8,3230.7,0.50632511]
["bitfinex-derivatives","ETHF0:USTF0",1762515298396,0.2412,3230.7,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515298698,0.50173,3230.4,3230.3,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762515298994,3.2078,3230.8,3230.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762515299191,3.2078,3230.8,3229.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762515299192,0.50172,3230.6,3230.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515300001,0.5017,3230.6,3230.5,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762515300300,0.00275599,3231.1,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762515300301,0.50166,3230.9,3230.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762515300500,0.00275599,3231.1,3231.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762515300697,0.00275599,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515300896,0.5017,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515301098,0.5017,3230.7,3230.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762515301802,0.50167,3230.8,3230.7,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515302098,0.50167,3230.8,3230.2,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515302099,0.50166,3230.9,3230.8,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762515302299,0.00275599,3231.1,3231.0,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762515302504,0.00275599,3231.1,3231.0,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1762515302699,3.2078,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515302899,0.50148,3232.0,3231.9,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515303095,3.2078,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515303705,3.21004586,3232.1,3232.0,0.50436831]
["bitfinex-derivatives","ETHF0:USTF0",1762515304694,3.71150586,3232.1,3232.0,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1762515304907,3.95270586,3232.1,3232.0,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1762515305301,11.95270586,3232.1,3232.0,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1762515305799,0.74271,3231.8,3231.7,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515306101,3.21004586,3232.1,3231.7,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515306402,0.5015,3231.9,3231.7,0.00464511]
["bitfinex-derivatives","ETHF0:USTF0",1762515306598,0.00224586,3232.1,3231.7,0.00773063]
["bitfinex-derivatives","ETHF0:USTF0",1762515306800,0.00224586,3232.1,3232.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1762515307699,0.50370586,3232.1,3231.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762515307905,0.50151,3231.8,3231.7,0.00773063]
["bitfinex-derivatives","ETHF0:USTF0",1762515308906,0.00224586,3232.1,3232.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762515309106,0.00224586,3232.1,3231.7,0.00773063]
["bitfinex-derivatives","ETHF0:USTF0",1762515309315,0.50151,3231.8,3231.7,0.00773063]
["bitfinex-derivatives","ETHF0:USTF0",1762515309802,0.00224586,3232.1,3231.7,0.00773063]
["bitfinex-derivatives","ETHF0:USTF0",1762515310107,0.00224586,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515310307,0.00224586,3232.1,3232.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762515310510,0.50370586,3232.1,3232.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762515310703,0.50370586,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515310904,0.00224586,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515312010,0.00224586,3232.1,3232.0,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1762515312507,0.50370586,3232.1,3231.7,1.34163063]
["bitfinex-derivatives","ETHF0:USTF0",1762515312905,0.00224586,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515313303,0.00224586,3232.1,3232.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762515314506,0.50370586,3232.1,3231.7,1.34163063]
["bitfinex-derivatives","ETHF0:USTF0",1762515314711,0.50370586,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515314908,0.00224586,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515315813,0.50370586,3232.1,3231.7,1.34163063]
["bitfinex-derivatives","ETHF0:USTF0",1762515316008,0.00224586,3232.1,3232.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762515316216,0.00224586,3232.1,3232.0,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1762515316414,0.00224586,3232.1,3232.0,11.94698]
["bitfinex-derivatives","ETHF0:USTF0",1762515316710,3.3569,3234.0,3232.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762515317012,3.3569,3234.0,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515317312,0.50126,3233.5,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515317517,0.50132,3233.1,3232.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762515317705,0.00253702,3233.5,3232.6,3.21244511]
["bitfinex-derivatives","ETHF0:USTF0",1762515317912,0.00253702,3233.5,3232.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762515318109,0.00253702,3233.5,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515318310,0.50129,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515318615,0.50128,3233.4,3233.3,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515318909,0.00253702,3233.5,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515319212,0.50126,3233.4,3233.3,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515319615,0.50126,3233.4,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515319616,0.50378702,3233.5,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515319814,0.50128,3233.4,3233.3,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515320116,0.00253702,3233.5,3233.4,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762515320317,0.00253702,3233.5,3233.4,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1762515320517,0.00253702,3233.5,3233.4,4.09266]
["bitfinex-derivatives","ETHF0:USTF0",1762515321321,0.50378702,3233.5,3233.4,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762515321517,0.00253702,3233.5,3233.4,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762515321708,0.00253702,3233.5,3233.4,4.09266]
["bitfinex-derivatives","ETHF0:USTF0",1762515322716,3.2078,3234.3,3234.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762515322921,3.2078,3234.9,3234.5,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1762515323113,0.1474,3235.2,3234.8,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762515323313,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515323617,0.50115,3234.2,3234.1,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762515323920,0.50115,3234.2,3234.1,3.94951872]
["bitfinex-derivatives","ETHF0:USTF0",1762515323921,0.00376757,3234.2,3234.1,3.94951872]
["bitfinex-derivatives","ETHF0:USTF0",1762515325115,0.50490757,3234.2,3234.1,3.21066872]
["bitfinex-derivatives","ETHF0:USTF0",1762515325319,0.50490757,3234.2,3234.1,3.71181872]
["bitfinex-derivatives","ETHF0:USTF0",1762515325521,0.00376757,3234.2,3234.1,3.94951872]
["bitfinex-derivatives","ETHF0:USTF0",1762515327924,0.00376757,3234.2,3234.1,0.24056872]
["bitfinex-derivatives","ETHF0:USTF0",1762515328424,3.71270757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515328818,0.00376757,3234.2,3234.1,0.50401872]
["bitfinex-derivatives","ETHF0:USTF0",1762515329024,0.00376757,3234.2,3234.1,3.71181872]
["bitfinex-derivatives","ETHF0:USTF0",1762515329425,0.00376757,3234.2,3234.1,0.50401872]
["bitfinex-derivatives","ETHF0:USTF0",1762515330020,0.00376757,3234.2,3234.1,0.74171872]
["bitfinex-derivatives","ETHF0:USTF0",1762515330326,3.96819757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515331718,11.96819757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515332528,3.96819757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515335131,0.76039757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515336025,0.00376757,3234.2,3234.1,0.74171872]
["bitfinex-derivatives","ETHF0:USTF0",1762515336630,0.00376757,3234.2,3234.1,3.94951872]
["bitfinex-derivatives","ETHF0:USTF0",1762515337324,0.76039757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515338226,4.62739757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515338924,12.62739757,3234.2,3234.1,0.00286872]
["bitfinex-derivatives","ETHF0:USTF0",1762515339131,0.74628,3233.9,3233.8,1.42922538]
["bitfinex-derivatives","ETHF0:USTF0",1762515339329,0.50129,3233.3,3233.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762515339533,0.50129,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515339725,3.2078,3233.3,3231.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762515339925,3.2078,3232.7,3232.2,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762515340131,0.74713,3232.3,3232.2,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1762515340829,3.95493,3232.3,3232.2,0.0022375]
["bitfinex-derivatives","ETHF0:USTF0",1762515341022,3.95493,3232.3,3232.1,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515341023,0.3897,3232.2,3232.1,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515341225,0.74721,3231.8,3231.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762515341427,3.95501,3231.8,3231.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762515341625,0.144,3231.6,3229.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762515341828,3.2078,3230.8,3229.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762515342032,3.2078,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515342235,0.00317303,3229.9,3229.8,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762515342631,3.2078,3230.8,3230.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762515342827,3.2078,3230.8,3230.6,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515343239,0.50169,3230.7,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515343435,3.2078,3230.8,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515343630,3.2078,3230.8,3230.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515343933,3.21031659,3230.8,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515344732,3.71198659,3230.8,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515344934,3.21031659,3230.8,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515345237,0.00251659,3230.8,3230.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762515345434,0.00251659,3230.8,3230.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762515345629,0.00251659,3230.8,3230.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515346031,0.00251659,3230.8,3230.7,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762515346334,0.00251659,3230.8,3230.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515346637,0.00251659,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515347136,0.00251659,3230.8,3230.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762515347333,0.5017,3230.6,3230.4,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1762515347545,0.5017,3230.6,3230.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762515348431,0.5017,3230.6,3230.4,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1762515348632,3.4535,3230.5,3230.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762515348938,3.5975,3230.5,3230.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762515352435,4.09921,3230.5,3230.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762515352941,0.55166,3230.2,3230.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1762515353140,0.5018,3229.9,3229.8,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1762515353438,0.5018,3229.9,3229.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515354536,3.2078,3230.1,3229.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515354737,3.2078,3230.1,3230.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515354937,3.2078,3230.1,3230.0,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1762515355740,3.70957,3230.1,3230.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515355940,0.5018,3229.9,3229.8,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515356138,3.2078,3230.1,3230.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762515356438,3.2078,3230.6,3230.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515356939,0.50171,3230.5,3230.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515357442,0.50171,3230.5,3230.4,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1762515357742,0.50168,3230.7,3230.6,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515357943,0.50171,3230.5,3230.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515358144,0.00251659,3230.8,3230.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515358145,0.00251659,3230.8,3230.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762515358338,0.00251659,3230.8,3230.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515358540,0.50417659,3230.8,3230.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515358844,0.50169,3230.7,3230.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762515359141,0.00251659,3230.8,3230.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762515359346,0.50417659,3230.8,3230.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515359848,0.50417659,3230.8,3230.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762515360040,0.00251659,3230.8,3230.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762515360444,0.50417659,3230.8,3230.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515360648,0.50417659,3230.8,3230.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762515361442,0.50169,3230.7,3230.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762515361840,0.00251659,3230.8,3230.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762515362042,0.00251659,3230.8,3230.7,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1762515362450,0.5016,3231.3,3231.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515362641,0.50162,3231.1,3231.0,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1762515362843,0.50157,3231.4,3231.3,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762515363137,0.5016,3231.2,3231.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515363343,0.50162,3231.1,3231.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762515363542,0.50162,3231.1,3231.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515364146,0.50162,3231.1,3231.0,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1762515364345,0.50162,3231.1,3231.0,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1762515364946,0.50162,3231.1,3231.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515365549,3.70942,3231.1,3231.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515366051,0.50166,3230.8,3230.7,0.00463785]
["bitfinex-derivatives","ETHF0:USTF0",1762515366244,3.2078,3231.1,3231.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515366454,3.70942,3231.1,3231.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515366952,3.70942,3231.1,3231.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762515367156,0.00259062,3231.2,3231.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762515367354,0.50419062,3231.2,3231.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762515367753,0.00259062,3231.2,3231.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762515367958,3.2078,3231.5,3231.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762515367959,3.2078,3231.5,3231.4,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762515368149,3.70929,3231.9,3231.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762515368750,0.50154,3231.6,3231.5,0.15423785]
["bitfinex-derivatives","ETHF0:USTF0",1762515369052,0.50447093,3231.6,3231.5,0.15701496]
["bitfinex-derivatives","ETHF0:USTF0",1762515370973,0.50159,3231.3,3231.2,1.1730112]
["bitfinex-derivatives","ETHF0:USTF0",1762515371179,3.70939,3231.3,3231.2,1.1730112]
["bitfinex-derivatives","ETHF0:USTF0",1762515371468,3.2078,3231.3,3231.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1762515371775,0.00293093,3231.6,3231.5,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1762515372068,0.50157,3231.4,3231.3,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1762515372366,0.5015,3231.9,3231.8,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762515372563,0.5015,3231.9,3231.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1762515372866,0.5015,3231.9,3231.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515373167,0.50152,3231.7,3231.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515373363,0.50439351,3231.7,3231.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515374070,3.71219351,3231.7,3231.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515374469,4.49460032,3231.7,3231.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515374870,3.71219351,3231.7,3231.6,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515375266,0.50159,3231.3,3231.2,1.53827027]
["bitfinex-derivatives","ETHF0:USTF0",1762515376067,3.70939,3231.3,3231.2,0.00367027]
["bitfinex-derivatives","ETHF0:USTF0",1762515376369,3.99007811,3231.3,3230.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515376566,3.2078,3230.9,3230.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515376760,3.2078,3230.9,3230.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515376964,0.50171,3230.5,3230.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515377164,3.2078,3230.9,3230.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762515377371,0.50163,3231.1,3231.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515377665,0.50163,3231.1,3231.0,0.15822487]
["bitfinex-derivatives","ETHF0:USTF0",1762515378473,0.50163,3231.1,3231.0,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515379169,1.28387238,3231.1,3231.0,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515379669,0.50174,3230.3,3230.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515379865,3.70954,3230.3,3230.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515380573,3.70954,3230.3,3230.2,0.51638409]
["bitfinex-derivatives","ETHF0:USTF0",1762515382263,3.2078,3230.7,3230.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515382467,0.50171,3230.5,3230.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515382866,0.50174,3230.3,3230.2,0.51638409]
["bitfinex-derivatives","ETHF0:USTF0",1762515383169,3.70954,3230.3,3230.2,0.51638409]
["bitfinex-derivatives","ETHF0:USTF0",1762515383368,3.70954,3230.3,3230.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515383369,0.50177,3230.1,3230.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762515384264,0.5018,3229.9,3229.8,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762515384469,0.50199,3228.7,3228.0,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1762515384669,3.71271116,3228.7,3228.6,0.15704577]
["bitfinex-derivatives","ETHF0:USTF0",1762515385166,0.00292116,3228.7,3228.6,0.41244577]
["bitfinex-derivatives","ETHF0:USTF0",1762515385373,3.70967,3229.5,3229.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515385568,3.2078,3229.5,3229.4,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1762515385873,3.70967,3229.5,3229.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515386068,0.5019,3229.3,3229.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515386672,3.2078,3229.5,3229.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515386972,0.5019,3229.3,3229.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515387372,3.21118476,3229.5,3229.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515387677,0.00338476,3229.5,3229.4,3.96508]
["bitfinex-derivatives","ETHF0:USTF0",1762515387976,0.00464589,3229.6,3229.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1762515388271,3.2078,3230.3,3230.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1762515388477,0.50179,3230.1,3230.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1762515388867,0.50550111,3230.1,3230.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515389275,0.5018,3229.9,3229.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762515389874,0.5018,3229.9,3229.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515390369,3.7096,3229.9,3229.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515392468,0.5018,3229.9,3229.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515392670,0.50548111,3230.1,3230.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515393070,0.50179,3230.0,3229.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515393267,0.50179,3230.0,3229.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1762515393575,0.50179,3230.0,3229.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515393576,0.50549111,3230.1,3230.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1762515394277,0.50549111,3230.1,3230.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515395373,0.50549111,3230.1,3230.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1762515395675,0.5018,3229.9,3229.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515396674,3.7096,3229.9,3229.8,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515397474,0.5019,3229.3,3229.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515397971,3.2078,3229.7,3229.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515398170,3.70964,3229.7,3229.6,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515398767,0.5019,3229.3,3229.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762515398972,0.5019,3229.3,3229.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515399173,3.7097,3229.3,3229.2,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515402983,0.50199,3228.7,3228.6,0.15704577]
["bitfinex-derivatives","ETHF0:USTF0",1762515403877,3.2078,3228.9,3228.6,0.15704577]
["bitfinex-derivatives","ETHF0:USTF0",1762515404082,0.50199,3228.7,3228.6,0.41744577]
["bitfinex-derivatives","ETHF0:USTF0",1762515404272,0.50199,3228.7,3228.6,0.15704577]
["bitfinex-derivatives","ETHF0:USTF0",1762515404780,0.50199,3228.7,3228.6,0.00244577]
["bitfinex-derivatives","ETHF0:USTF0",1762515405171,0.50199,3228.7,3228.6,0.15664577]
["bitfinex-derivatives","ETHF0:USTF0",1762515405782,0.50199,3228.7,3228.6,0.41704577]
["bitfinex-derivatives","ETHF0:USTF0",1762515407484,0.50199,3228.7,3228.6,0.15664577]
["bitfinex-derivatives","ETHF0:USTF0",1762515407876,0.50199,3228.7,3228.6,0.00244577]
["bitfinex-derivatives","ETHF0:USTF0",1762515408271,3.2078,3229.0,3228.0,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515408476,0.50208,3228.1,3228.0,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515409387,0.50208,3228.1,3228.0,2.15833385]
["bitfinex-derivatives","ETHF0:USTF0",1762515410089,3.2078,3228.2,3228.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515410285,0.50208,3228.1,3228.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515410480,0.50208,3228.1,3228.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762515410681,0.50208,3228.1,3228.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515411188,0.50208,3228.1,3228.0,0.39546714]
["bitfinex-derivatives","ETHF0:USTF0",1762515412080,0.50208,3228.1,3228.0,0.15206714]
["bitfinex-derivatives","ETHF0:USTF0",1762515413580,0.50213,3227.8,3227.7,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515413783,3.70993,3227.8,3227.7,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515414290,0.50218,3227.5,3227.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762515414590,0.50592232,3227.5,3227.4,0.15783985]
["bitfinex-derivatives","ETHF0:USTF0",1762515414979,0.50592232,3227.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515414980,0.50227,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515415184,3.71007,3226.9,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515415392,3.71007,3226.9,3226.5,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515416195,3.2078,3226.9,3226.8,0.15736823]
["bitfinex-derivatives","ETHF0:USTF0",1762515416381,3.71007,3226.9,3226.8,0.15736823]
["bitfinex-derivatives","ETHF0:USTF0",1762515416777,3.2078,3227.3,3226.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515416984,3.71001,3227.3,3227.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515417187,3.2078,3227.3,3227.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515417487,0.50592232,3227.5,3227.4,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1762515417684,0.50592232,3227.5,3227.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515418881,0.50227,3226.9,3226.8,0.15736823]
["bitfinex-derivatives","ETHF0:USTF0",1762515420488,0.50232,3226.6,3226.5,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515420692,3.71012,3226.6,3226.5,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515421391,3.2078,3226.6,3226.5,0.00862723]
["bitfinex-derivatives","ETHF0:USTF0",1762515421592,0.50231,3226.7,3226.5,0.75435723]
["bitfinex-derivatives","ETHF0:USTF0",1762515421787,0.00374232,3227.5,3226.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515422091,0.50227,3227.0,3226.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515422491,0.50224,3227.1,3227.0,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762515422694,3.2078,3227.2,3226.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515422879,0.50227,3226.9,3226.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762515423291,0.50227,3226.9,3226.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515424786,3.2078,3227.2,3226.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515424981,0.50224,3227.1,3226.9,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762515425192,0.00374232,3227.5,3227.4,0.89399]
["bitfinex-derivatives","ETHF0:USTF0",1762515425486,0.00374232,3227.5,3227.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515425696,0.50592232,3227.5,3227.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762515426087,0.00374232,3227.5,3227.4,8.89399]
["bitfinex-derivatives","ETHF0:USTF0",1762515426288,0.50212,3227.9,3227.7,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762515426591,0.50212,3227.9,3227.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515426784,3.2078,3228.0,3227.9,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762515427086,0.5021,3228.0,3227.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515427289,0.50213,3227.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515427486,0.50523841,3228.0,3227.8,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762515427687,0.00313841,3228.0,3227.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1762515428084,0.00464589,3228.4,3228.3,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1762515428283,0.00464589,3228.4,3228.3,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1762515428589,0.50668589,3228.4,3228.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515429089,0.51026285,3228.4,3228.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762515429284,0.00822285,3228.4,3228.3,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1762515429482,0.50196,3228.9,3228.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515429681,3.70979,3228.7,3228.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515430098,0.50199,3228.7,3228.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515430390,0.00464589,3229.0,3228.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762515430594,0.00711347,3229.0,3228.9,0.26521673]
["bitfinex-derivatives","ETHF0:USTF0",1762515431082,0.50905347,3229.0,3228.9,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1762515431485,0.00711347,3229.0,3228.9,0.26521673]
["bitfinex-derivatives","ETHF0:USTF0",1762515431682,0.50905347,3229.0,3228.9,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1762515432084,0.50905347,3229.0,3228.9,0.76717673]
["bitfinex-derivatives","ETHF0:USTF0",1762515432294,0.50905347,3229.0,3228.9,0.26521673]
["bitfinex-derivatives","ETHF0:USTF0",1762515433089,0.50905347,3229.0,3228.9,0.76717673]
["bitfinex-derivatives","ETHF0:USTF0",1762515433283,0.50905347,3229.0,3228.9,0.26521673]
["bitfinex-derivatives","ETHF0:USTF0",1762515433490,0.50905347,3229.0,3228.9,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1762515434895,0.50905347,3229.0,3228.9,0.26521673]
["bitfinex-derivatives","ETHF0:USTF0",1762515435396,0.50905347,3229.0,3228.9,0.00391673]
["bitfinex-derivatives","ETHF0:USTF0",1762515436098,0.50905347,3229.0,3228.9,0.26521673]
["bitfinex-derivatives","ETHF0:USTF0",1762515436700,0.00711347,3229.0,3228.9,0.76717673]
["bitfinex-derivatives","ETHF0:USTF0",1762515437197,0.50162,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515437993,0.50441401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515438301,0.50166,3230.8,3230.7,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515438499,3.70946,3230.8,3230.7,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515438692,3.70946,3230.8,3230.7,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515439696,3.2078,3230.8,3230.7,0.76302589]
["bitfinex-derivatives","ETHF0:USTF0",1762515439995,0.50166,3230.8,3230.7,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515440302,0.00279401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515440794,0.50441401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515442696,0.00279401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515442897,0.50441401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515443194,0.50441401,3231.1,3231.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762515445498,0.00279401,3231.1,3231.0,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1762515445902,0.50441401,3231.1,3231.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762515446098,0.50441401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515447401,0.50166,3230.8,3230.7,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515447605,3.70946,3230.8,3230.7,4.589e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515449005,0.50441401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515449401,0.00279401,3231.1,3231.0,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1762515449804,0.50441401,3231.1,3231.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762515450004,0.50441401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515450301,0.00279401,3231.1,3231.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762515450505,0.00279401,3231.1,3231.0,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1762515450895,0.50441401,3231.1,3231.0,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1762515451403,0.00279401,3231.1,3231.0,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1762515451808,0.50441401,3231.1,3231.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762515452003,0.50441401,3231.1,3231.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515452200,3.2078,3232.6,3232.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515452410,3.2078,3233.2,3233.0,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762515452705,3.2078,3233.7,3233.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515452906,0.50124,3233.5,3233.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515453103,0.50480045,3233.5,3233.4,0.15721429]
["bitfinex-derivatives","ETHF0:USTF0",1762515453302,0.00356045,3233.5,3233.4,0.15721429]
["bitfinex-derivatives","ETHF0:USTF0",1762515453508,0.00356045,3233.5,3233.4,0.41851429]
["bitfinex-derivatives","ETHF0:USTF0",1762515454109,0.10267853,3233.5,3233.4,0.41851429]
["bitfinex-derivatives","ETHF0:USTF0",1762515454506,3.2078,3234.1,3234.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515454706,3.2078,3234.1,3234.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762515455201,3.2078,3234.1,3234.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515455707,3.21009731,3234.1,3234.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515457913,0.50124,3233.5,3233.4,0.15721429]
["bitfinex-derivatives","ETHF0:USTF0",1762515458112,3.70904,3233.5,3233.4,0.15721429]
["bitfinex-derivatives","ETHF0:USTF0",1762515459421,3.70904,3233.5,3233.4,0.00231429]
["bitfinex-derivatives","ETHF0:USTF0",1762515459724,0.50134,3232.9,3232.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515460023,3.2078,3233.3,3232.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515460215,0.50134,3232.9,3232.8,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1762515460527,0.50132,3233.0,3232.9,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762515460719,0.50132,3233.0,3232.9,0.25562075]
["bitfinex-derivatives","ETHF0:USTF0",1762515460921,0.50132,3233.0,3232.9,0.00232075]
["bitfinex-derivatives","ETHF0:USTF0",1762515462027,0.50137,3232.7,3232.6,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1762515462226,3.70917,3232.7,3232.6,0.00463836]
["bitfinex-derivatives","ETHF0:USTF0",1762515463133,3.70917,3232.7,3232.6,0.00798299]
["bitfinex-derivatives","ETHF0:USTF0",1762515463626,0.50143,3232.3,3232.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515463821,3.70923,3232.3,3232.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515464331,3.70923,3232.3,3231.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515464332,0.50152,3231.7,3231.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762515464725,0.50451656,3231.7,3231.6,0.15881067]
["bitfinex-derivatives","ETHF0:USTF0",1762515465533,1.6112707,3233.1,3232.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515465534,3.2078,3233.1,3232.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515465724,3.2078,3233.1,3232.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515465925,0.50134,3232.9,3232.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515466423,0.50531337,3232.9,3232.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515466630,0.00397337,3232.9,3232.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515466930,0.50531337,3232.9,3232.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515471028,0.50143,3232.3,3232.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515471235,3.70923,3232.3,3232.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515471435,3.2078,3232.3,3232.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515471635,3.70923,3232.3,3232.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515472834,0.50152,3231.7,3231.6,0.15881067]
["bitfinex-derivatives","ETHF0:USTF0",1762515473543,3.2078,3232.3,3231.6,0.15881067]
["bitfinex-derivatives","ETHF0:USTF0",1762515473732,0.77987757,3232.2,3231.6,0.15881067]
["bitfinex-derivatives","ETHF0:USTF0",1762515474037,0.50152,3231.7,3231.6,0.15881067]
["bitfinex-derivatives","ETHF0:USTF0",1762515477036,1.28162421,3231.7,3231.6,0.15881067]
["bitfinex-derivatives","ETHF0:USTF0",1762515477244,0.50162,3231.1,3231.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515477449,0.50171,3230.5,3229.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1762515477639,0.50171,3230.5,3229.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515477640,0.5018,3229.9,3229.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515477838,3.7096,3229.9,3229.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762515478238,3.71260067,3229.9,3229.8,0.4062953]
["bitfinex-derivatives","ETHF0:USTF0",1762515478638,0.50480067,3229.9,3229.8,0.4062953]
["bitfinex-derivatives","ETHF0:USTF0",1762515479038,0.00300067,3229.9,3229.8,0.4062953]
["bitfinex-derivatives","ETHF0:USTF0",1762515479442,0.50480067,3229.9,3229.8,0.9081153]
["bitfinex-derivatives","ETHF0:USTF0",1762515479648,3.71260067,3229.9,3229.8,0.4062953]
["bitfinex-derivatives","ETHF0:USTF0",1762515480045,3.71260067,3229.9,3229.8,0.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1762515480248,3.71260067,3229.9,3229.8,0.1529953]
["bitfinex-derivatives","ETHF0:USTF0",1762515482049,3.71260067,3229.9,3229.8,0.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1762515482542,0.5019,3229.3,3229.2,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515482742,0.50199,3228.7,3228.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515482949,3.70979,3228.7,3228.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515483154,0.50199,3228.7,3228.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515483645,3.70979,3228.7,3228.6,0.00244592]
["bitfinex-derivatives","ETHF0:USTF0",1762515484240,3.70979,3228.7,3228.6,0.15264592]
["bitfinex-derivatives","ETHF0:USTF0",1762515484445,3.70979,3228.7,3228.6,0.00244592]
["bitfinex-derivatives","ETHF0:USTF0",1762515484652,0.50208,3228.1,3228.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515484849,3.70988,3228.1,3228.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515485353,3.2078,3228.1,3228.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762515485552,0.50208,3228.1,3228.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515485855,3.70988,3228.1,3228.0,0.00308048]
["bitfinex-derivatives","ETHF0:USTF0",1762515486047,3.70988,3228.1,3228.0,0.15328048]
["bitfinex-derivatives","ETHF0:USTF0",1762515486255,3.70988,3228.1,3228.0,0.00308048]
["bitfinex-derivatives","ETHF0:USTF0",1762515486447,0.50213,3227.8,3227.7,0.00464589]
["bitfinex-derivatives","ETHF0:USTF0",1762515487043,0.50227,3226.9,3226.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762515487245,3.71005,3227.1,3226.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1762515487452,3.71252977,3227.1,3227.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762515487648,3.21027977,3227.1,3227.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762515487958,0.00247977,3227.1,3227.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762515488259,3.2078,3227.9,3227.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515488953,0.50218,3227.5,3227.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762515489257,3.71275106,3227.5,3227.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762515489453,0.50227,3226.9,3226.8,0.4056213]
["bitfinex-derivatives","ETHF0:USTF0",1762515489650,3.71007,3226.9,3226.8,0.1541213]
["bitfinex-derivatives","ETHF0:USTF0",1762515490058,0.00277106,3227.5,3227.4,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515490358,0.00277106,3227.5,3227.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762515490747,0.00277106,3227.5,3227.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515490957,0.50495106,3227.5,3227.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515491159,0.50495106,3227.5,3227.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762515491455,0.00277106,3227.5,3227.4,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1762515491753,3.2078,3228.1,3228.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1762515492055,0.00464589,3228.4,3228.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1762515492355,4.589e-05,3228.4,3228.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1762515492654,3.70971,3229.2,3229.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515492868,0.00332656,3229.2,3229.1,0.64747718]
["bitfinex-derivatives","ETHF0:USTF0",1762515493158,0.00332656,3229.2,3229.1,0.89897718]
["bitfinex-derivatives","ETHF0:USTF0",1762515493352,2.656e-05,3229.2,3229.1,8.89897718]
["bitfinex-derivatives","ETHF0:USTF0",1762515493552,0.50181,3229.9,3229.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515493755,3.2078,3230.0,3229.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515493953,3.7096,3230.0,3229.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515494559,3.71213094,3230.0,3229.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515495652,3.21033094,3230.0,3229.1,0.14554718]
["bitfinex-derivatives","ETHF0:USTF0",1762515495857,0.50188,3229.4,3229.1,0.14554718]
["bitfinex-derivatives","ETHF0:USTF0",1762515496062,3.2078,3229.6,3229.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762515496358,3.71212094,3230.0,3229.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515496757,0.00253094,3230.0,3229.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515498063,0.5018,3229.9,3229.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515498557,0.00253094,3230.0,3229.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1762515498758,3.348,3231.0,3229.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1762515498759,0.50162,3231.1,3231.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762515498958,3.2078,3231.3,3231.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515499161,8.00993547,3232.9,3231.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515499162,3.2078,3231.8,3231.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515499361,0.50146,3232.1,3231.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515499954,0.5053461,3232.1,3231.9,0.14646722]
["bitfinex-derivatives","ETHF0:USTF0",1762515501265,0.5053561,3232.1,3231.9,0.14646722]
["bitfinex-derivatives","ETHF0:USTF0",1762515501763,0.5053561,3232.1,3231.9,0.64795722]
["bitfinex-derivatives","ETHF0:USTF0",1762515501966,0.5053561,3232.1,3231.9,0.14646722]
["bitfinex-derivatives","ETHF0:USTF0",1762515503172,0.0038861,3232.1,3231.9,0.64795722]
["bitfinex-derivatives","ETHF0:USTF0",1762515503370,4.589e-05,3232.3,3232.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515503671,0.50131,3233.1,3232.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762515503863,0.50126,3233.4,3233.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515504067,3.70906,3233.4,3233.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515504361,0.50136,3232.8,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515504574,3.2078,3232.8,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515504768,3.2078,3233.2,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515504962,3.70915,3232.8,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515505266,3.2078,3232.8,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515505465,3.2078,3232.8,3232.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515505669,3.2078,3232.8,3232.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1762515505865,0.50131,3233.1,3232.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762515506067,0.50132,3233.0,3232.7,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762515506256,0.50134,3232.9,3232.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515506667,0.50129,3233.2,3232.9,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762515506867,0.00360983,3233.4,3233.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515507071,0.50486983,3233.4,3233.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515508568,0.00360983,3233.4,3233.3,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1762515508770,3.2078,3234.3,3233.8,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515508969,3.70892,3234.3,3234.1,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762515509169,3.2078,3234.7,3234.1,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762515509664,0.50115,3234.1,3234.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515509870,0.50372395,3234.1,3234.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515511862,0.00257395,3234.1,3234.0,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1762515512069,0.50372395,3234.1,3234.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762515512270,0.50372395,3234.1,3234.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515514264,0.5012,3233.8,3233.7,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515514866,3.709,3233.8,3233.7,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515515277,0.50126,3233.4,3233.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762515515572,0.50137,3232.7,3232.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762515515760,3.2078,3233.4,3233.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515516174,0.50137,3232.7,3232.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762515516567,3.2078,3233.4,3232.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762515516568,0.50136,3232.8,3232.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515517067,3.2078,3233.4,3232.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515517373,3.2078,3233.4,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515517374,0.50128,3233.3,3233.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515517671,0.50134,3232.9,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515517864,0.50128,3233.3,3233.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762515518064,3.2078,3233.4,3232.6,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762515518467,0.50137,3232.7,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515519472,3.2078,3233.4,3232.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762515519670,0.50135,3232.8,3232.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515520169,3.2078,3233.4,3232.6,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762515520375,0.50137,3232.7,3232.6,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1762515520677,0.5013,3233.2,3233.0,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762515520869,0.50131,3233.1,3233.0,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762515521070,0.50131,3233.1,3233.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515521273,3.2078,3233.4,3233.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515521468,3.2078,3233.8,3233.7,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762515521669,0.00257395,3234.1,3233.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515521670,0.00257395,3234.1,3234.0,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1762515521871,0.50372395,3234.1,3234.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762515522477,0.50372395,3234.1,3234.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515525572,0.50125,3233.5,3233.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515526478,0.50134,3233.0,3232.8,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762515526782,3.2078,3233.7,3232.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515527082,0.50136,3232.8,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515527276,0.50137,3232.7,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515527478,0.50137,3232.7,3232.6,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1762515527877,0.50137,3232.7,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515528980,3.70917,3232.7,3232.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762515529388,0.50148,3232.0,3231.9,0.00356722]
["bitfinex-derivatives","ETHF0:USTF0",1762515529578,4.49405039,3232.0,3231.9,0.00356722]
["bitfinex-derivatives","ETHF0:USTF0",1762515529782,4.49405039,3232.0,3231.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515529783,0.50162,3231.1,3231.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515530079,3.2078,3231.8,3231.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515530284,3.70932,3231.8,3231.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515530686,0.50156,3231.5,3231.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515530886,0.50156,3231.5,3231.4,0.24759005]
["bitfinex-derivatives","ETHF0:USTF0",1762515530887,0.00298291,3231.5,3231.4,0.24759005]
["bitfinex-derivatives","ETHF0:USTF0",1762515531792,0.00463779,3232.0,3231.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515532589,0.50137,3232.7,3232.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762515532789,0.50390099,3232.7,3232.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762515533292,0.50139,3232.6,3232.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762515533490,0.00253099,3232.7,3232.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515533688,0.50390099,3232.7,3232.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515534384,0.50390099,3232.7,3232.3,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762515534385,0.5014,3232.5,3232.3,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762515534687,0.5014,3232.5,3232.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762515534887,0.50139,3232.6,3232.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762515535089,0.00253099,3232.7,3232.6,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762515535985,0.00253099,3232.7,3232.3,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762515536183,0.00253099,3232.7,3232.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515536387,0.00253099,3232.7,3232.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762515536588,0.00253099,3232.7,3232.4,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762515536790,0.00253099,3232.7,3232.3,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762515536987,0.50143,3232.3,3232.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515538993,0.50143,3232.3,3232.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1762515539294,0.50143,3232.3,3232.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515539497,0.50143,3232.3,3232.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1762515539691,0.00253099,3232.7,3232.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1762515539692,0.00253099,3232.7,3232.3,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762515539890,0.50143,3232.3,3232.2,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1762515540297,0.50142,3232.4,3232.3,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762515540594,0.50391099,3232.7,3232.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515540889,0.00253099,3232.7,3232.2,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1762515541095,0.78462975,3232.7,3232.2,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1762515541296,0.50143,3232.3,3232.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515541491,0.00253099,3232.7,3232.5,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762515541695,0.00253099,3232.7,3232.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515541902,0.50138,3232.6,3232.4,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762515542195,0.00253099,3232.7,3232.4,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762515542696,0.50143,3232.4,3232.3,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762515542891,0.5014,3232.6,3232.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515543100,0.00253099,3232.7,3232.6,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762515544092,0.50390099,3232.7,3232.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515544796,0.50142,3232.4,3232.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762515544998,3.779e-05,3232.9,3232.8,0.89405]
["bitfinex-derivatives","ETHF0:USTF0",1762515545292,0.50122,3233.7,3233.6,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762515545598,3.2078,3234.2,3233.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762515545800,3.2078,3234.2,3233.4,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1762515545801,0.50124,3233.5,3233.4,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1762515545995,0.00222132,3233.5,3233.4,4.10417697]
["bitfinex-derivatives","ETHF0:USTF0",1762515546190,0.00222132,3233.5,3233.4,3.60292697]
["bitfinex-derivatives","ETHF0:USTF0",1762515546395,0.00222132,3233.5,3233.4,4.10418697]
["bitfinex-derivatives","ETHF0:USTF0",1762515546597,0.50115,3234.1,3234.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515546797,0.50115,3234.1,3234.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762515547596,0.50342722,3234.1,3234.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762515548694,0.50123,3233.6,3233.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515549296,0.50125,3233.5,3233.4,0.15462697]
["bitfinex-derivatives","ETHF0:USTF0",1762515550092,3.2078,3233.8,3233.6,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762515550292,3.709,3233.8,3233.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515550495,0.5012,3233.9,3233.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762515550688,0.00227722,3234.1,3234.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1762515551599,0.50342722,3234.1,3234.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762515551988,0.0045687,3234.4,3234.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1762515552198,0.5056787,3234.4,3234.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515552597,3.2078,3235.0,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515552900,0.50106,3234.7,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515553100,0.50112,3234.4,3234.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1762515553398,0.50112,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515553697,0.50115,3234.1,3234.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515554092,3.2078,3234.1,3233.6,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762515554293,3.2078,3234.1,3233.9,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762515554500,0.00369511,3234.4,3234.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515554695,0.00369511,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515554897,0.00369511,3234.4,3234.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1762515556396,3.2078,3234.9,3234.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515556701,0.50097,3235.3,3235.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515556895,0.50097,3235.4,3235.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515557203,3.70869,3235.8,3235.6,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762515557501,0.50095,3235.5,3235.4,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762515557904,3.71238418,3235.8,3235.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515558096,3.71238418,3235.8,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515558097,0.2471,3235.0,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515558401,3.2078,3234.9,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515558696,0.50115,3234.2,3234.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515558902,0.50112,3234.3,3234.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515559102,3.2078,3234.9,3234.4,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762515559302,0.00463779,3234.5,3234.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1762515559690,3.779e-05,3234.5,3234.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1762515560104,3.779e-05,3234.5,3234.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515560300,0.50111779,3234.5,3234.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515560490,0.50111779,3234.5,3233.9,3.21243779]
["bitfinex-derivatives","ETHF0:USTF0",1762515560696,3.779e-05,3234.5,3233.9,3.21243779]
["bitfinex-derivatives","ETHF0:USTF0",1762515560900,3.779e-05,3234.5,3234.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762515562101,3.779e-05,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515562901,3.779e-05,3234.5,3234.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762515563200,3.779e-05,3234.5,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515563498,3.779e-05,3234.5,3234.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762515563700,3.779e-05,3234.5,3234.4,6.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762515564210,0.50096,3235.3,3235.1,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762515564504,0.50096,3235.3,3235.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515565605,3.2078,3235.6,3234.7,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762515565797,0.50101,3235.0,3234.7,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762515566198,0.50104,3234.8,3234.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515566492,0.50103,3234.9,3234.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515566693,0.50103,3234.9,3234.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1762515567110,0.50104,3234.8,3234.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515567410,0.50103,3234.9,3234.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1762515567599,0.50103,3234.9,3234.8,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1762515567905,0.50103,3234.9,3234.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515568108,0.50101,3235.0,3234.8,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1762515569101,0.50102,3234.9,3234.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515569803,0.50105,3234.7,3234.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762515570006,0.50105,3234.7,3234.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762515570804,0.50105,3234.7,3234.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762515570998,0.50099,3235.1,3234.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762515571302,0.50104,3234.8,3234.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762515571503,3.2078,3235.2,3234.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762515571701,0.50102,3235.0,3234.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515572007,0.50105,3234.7,3234.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762515572202,0.50105,3234.7,3234.6,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762515573694,0.50105,3234.7,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515573894,0.50101,3235.0,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515574096,0.50105,3234.7,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515574912,3.2078,3235.1,3234.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515575200,3.2078,3235.1,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515575406,3.2078,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515575606,0.50113,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515576005,0.50113,3234.2,3234.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762515576403,0.50107,3234.6,3234.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762515577201,0.50107,3234.6,3234.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762515577612,3.2078,3234.6,3234.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515577807,0.5011,3234.5,3234.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762515578002,3.2078,3235.1,3234.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762515578206,3.2078,3235.1,3234.5,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1762515578402,0.50107,3234.6,3234.5,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762515578609,0.74377,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515579113,0.50107,3234.6,3234.5,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762515579413,0.50107,3234.6,3234.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762515579908,3.2078,3235.1,3234.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762515580102,0.50107,3234.6,3234.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762515580507,0.102,3235.0,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515580808,0.50116,3234.0,3233.9,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515581511,3.2078,3234.7,3234.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515582009,0.73726,3234.0,3233.9,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515582212,0.2361,3233.5,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515582513,4.05975591,3233.5,3232.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515582708,3.55851591,3233.5,3232.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515582906,0.00271591,3233.5,3233.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515583114,0.00271591,3233.5,3233.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762515583307,0.00271591,3233.5,3233.1,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515583504,0.50395591,3233.5,3233.1,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515583810,0.00271591,3233.5,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515584108,0.00271591,3233.5,3233.2,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762515584313,0.00271591,3233.5,3233.4,0.75418697]
["bitfinex-derivatives","ETHF0:USTF0",1762515584508,3.2078,3234.7,3234.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515584813,0.5011,3234.4,3234.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762515585212,0.50112,3234.3,3234.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515585415,3.2078,3234.7,3234.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515585612,3.21063625,3234.7,3234.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515585816,0.5011,3234.5,3234.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1762515586011,3.21063625,3234.7,3234.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1762515586320,0.5011,3234.4,3234.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1762515586710,3.21063625,3234.7,3234.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515586915,0.00283625,3234.7,3234.3,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762515587214,0.00283625,3234.7,3234.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762515588009,0.00283625,3234.7,3234.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1762515588716,0.00283625,3234.7,3234.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762515589117,0.00283625,3234.7,3234.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1762515589318,0.00283625,3234.7,3234.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762515589518,0.00283625,3234.7,3234.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1762515592319,0.00283625,3234.7,3234.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762515592619,0.50388625,3234.7,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515592818,0.5011,3234.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515593016,3.21063625,3234.7,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515593213,0.73722,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515593618,3.21063625,3234.7,3234.0,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1762515593815,0.50115,3234.1,3234.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762515594318,0.50115,3234.2,3234.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762515594522,0.50115,3234.1,3234.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762515594722,0.50112,3234.3,3234.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762515594923,3.21063625,3234.7,3234.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762515595216,0.50108,3234.6,3234.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762515595422,0.5011,3234.4,3234.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762515595925,0.50113,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515596121,0.50111,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515596323,3.21063625,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515596527,0.5011,3234.4,3234.3,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762515596818,0.73734,3233.5,3233.4,0.00242697]
["bitfinex-derivatives","ETHF0:USTF0",1762515597020,3.94514,3233.5,3233.4,0.00242697]
["bitfinex-derivatives","ETHF0:USTF0",1762515597223,12.05554,3233.5,3233.4,0.00242697]
["bitfinex-derivatives","ETHF0:USTF0",1762515599020,3.94514,3233.5,3233.4,0.00242697]
["bitfinex-derivatives","ETHF0:USTF0",1762515599825,3.70904,3233.5,3233.4,0.25292697]
["bitfinex-derivatives","ETHF0:USTF0",1762515600018,3.2078,3233.9,3233.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515600218,3.2078,3234.3,3234.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762515600423,0.50122,3233.6,3233.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762515600623,0.50124,3233.5,3233.4,0.00242697]
["bitfinex-derivatives","ETHF0:USTF0",1762515601022,0.84774,3233.5,3233.4,0.00242697]
["bitfinex-derivatives","ETHF0:USTF0",1762515601321,3.2078,3234.1,3233.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515601925,3.2078,3234.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515602126,0.00283625,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515602319,0.50389625,3234.7,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762515602718,0.50389625,3234.7,3234.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515602719,0.00283625,3234.7,3234.6,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1762515602919,0.50098,3235.2,3235.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762515603115,3.2078,3235.5,3234.8,0.50566779]
["bitfinex-derivatives","ETHF0:USTF0",1762515603412,3.2078,3235.5,3235.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515603618,3.2078,3235.9,3235.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515603825,0.50089,3235.8,3235.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762515604018,0.50088,3235.8,3235.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515604217,0.5009,3235.7,3235.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515605220,0.50093,3235.5,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515605528,0.00351724,3235.9,3235.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762515605723,0.00351724,3235.9,3235.8,3.60490066]
["bitfinex-derivatives","ETHF0:USTF0",1762515606336,0.00351724,3235.9,3235.8,0.14660066]
["bitfinex-derivatives","ETHF0:USTF0",1762515606527,0.00351724,3235.9,3235.8,0.00330066]
["bitfinex-derivatives","ETHF0:USTF0",1762515608725,0.23961724,3235.9,3235.8,0.00330066]
["bitfinex-derivatives","ETHF0:USTF0",1762515609623,0.74048724,3235.9,3235.8,0.00330066]
["bitfinex-derivatives","ETHF0:USTF0",1762515610330,0.74048724,3235.9,3235.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762515610534,0.50099,3235.1,3235.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515610723,3.15529286,3235.8,3235.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762515611324,3.15529286,3235.8,3235.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762515611524,3.21131724,3235.9,3235.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762515611828,0.00351724,3235.9,3235.8,3.70868]
["bitfinex-derivatives","ETHF0:USTF0",1762515612026,0.1514,3236.5,3236.4,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762515612332,0.1514,3237.5,3236.9,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762515612536,0.1514,3237.5,3236.9,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1762515612830,0.50067,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515613024,0.10733341,3237.0,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515614034,0.33963341,3237.0,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515614229,0.10733341,3237.0,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515614935,0.10733341,3237.0,3236.9,17.38849582]
["bitfinex-derivatives","ETHF0:USTF0",1762515615337,0.1514,3237.5,3237.3,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762515615531,0.1514,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515615738,0.1514,3237.5,3237.4,3.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762515615943,0.1514,3237.5,3237.4,9.88604]
["bitfinex-derivatives","ETHF0:USTF0",1762515616137,0.1514,3238.2,3237.4,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762515616331,0.15515769,3238.2,3238.1,3.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762515616733,0.15515769,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515617442,0.15515769,3238.2,3238.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515617637,0.15515769,3238.2,3238.1,17.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762515617843,0.1514,3238.8,3238.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515618034,0.1514,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515618345,0.14676156,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515618937,0.14892818,3238.8,3238.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762515619137,0.14892818,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515619439,0.14892818,3238.8,3238.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762515619840,0.14892818,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515620343,0.50044,3238.7,3238.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515620541,0.50045,3238.6,3238.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515621744,0.2323,3238.5,3238.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515622236,0.14892818,3238.8,3238.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762515622438,0.14892818,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515623343,0.14892818,3238.8,3238.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515623643,0.2323,3238.5,3238.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515624542,0.50045,3238.6,3238.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515624740,0.2323,3238.5,3238.4,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1762515624937,0.1514,3237.0,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515626741,0.00463779,3237.3,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515627039,0.00463779,3237.3,3237.2,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762515627447,0.00463779,3237.3,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515627745,0.1514,3237.0,3236.9,3.71080582]
["bitfinex-derivatives","ETHF0:USTF0",1762515628144,0.1514,3237.0,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515628341,0.1514,3237.0,3236.9,3.71080582]
["bitfinex-derivatives","ETHF0:USTF0",1762515628641,0.00463779,3237.3,3236.9,3.71080582]
["bitfinex-derivatives","ETHF0:USTF0",1762515628642,0.00463779,3237.3,3237.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762515628849,0.50528779,3237.3,3237.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762515629440,0.00463779,3237.3,3236.9,3.21009582]
["bitfinex-derivatives","ETHF0:USTF0",1762515629742,0.1514,3237.0,3236.9,3.71080582]
["bitfinex-derivatives","ETHF0:USTF0",1762515629945,0.00463779,3237.3,3237.2,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762515630142,3.2078,3238.3,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762515630339,3.2078,3238.3,3237.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1762515630340,3.2078,3238.3,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762515630543,3.2078,3239.0,3238.7,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762515630845,0.1514,3239.4,3238.7,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762515631042,0.00216662,3238.8,3238.7,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762515631545,0.1514,3240.6,3238.7,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762515631744,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515631942,3.2078,3240.3,3239.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762515632145,0.50028,3239.8,3239.5,3.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762515632338,0.50028,3239.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515632546,0.50245356,3239.7,3239.5,3.21042963]
["bitfinex-derivatives","ETHF0:USTF0",1762515632940,0.00216356,3239.7,3239.5,3.71073963]
["bitfinex-derivatives","ETHF0:USTF0",1762515633145,0.50244356,3239.7,3239.5,3.71073963]
["bitfinex-derivatives","ETHF0:USTF0",1762515633455,0.50244356,3239.7,3239.5,3.21042963]
["bitfinex-derivatives","ETHF0:USTF0",1762515634047,0.00216356,3239.7,3239.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762515634541,0.00216356,3239.7,3239.5,3.21042963]
["bitfinex-derivatives","ETHF0:USTF0",1762515634745,0.50244356,3239.7,3239.5,3.21042963]
["bitfinex-derivatives","ETHF0:USTF0",1762515634951,0.50244356,3239.7,3239.5,0.00262963]
["bitfinex-derivatives","ETHF0:USTF0",1762515635147,0.00216356,3239.7,3239.5,0.00262963]
["bitfinex-derivatives","ETHF0:USTF0",1762515635453,0.00216356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515637039,0.00216356,3239.7,3239.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762515637236,0.00216356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515637448,0.50244356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515637749,0.00216356,3239.7,3239.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762515637949,0.00216356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515638152,0.50244356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515638448,0.00216356,3239.7,3239.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762515638642,0.50244356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515638840,0.00216356,3239.7,3239.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762515639041,0.00216356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515639250,0.50244356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515639448,0.00216356,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515640045,0.00216356,3239.7,3239.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762515640856,0.1514,3240.6,3240.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762515641150,0.1514,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515641742,0.00249956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515644949,0.00249956,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515645151,0.15469956,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515645448,0.15469956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515645848,0.15469956,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515646050,0.15469956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515646245,0.00249956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515646653,0.15469956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515647863,0.00249956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515649049,0.65483956,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515649253,0.15469956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515649941,0.00249956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515650145,0.50017,3240.5,3240.3,3.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762515650349,0.15469956,3240.6,3240.3,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762515650647,0.15469956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515651051,0.15469956,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515651249,0.15469956,3240.6,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515651250,0.2488,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515651453,0.74899,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515651753,0.2488,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515651957,0.15469956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515652654,0.00249956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515653857,0.15469956,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515654450,0.2488,3240.4,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515654757,0.2488,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515654956,0.74899,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515655152,0.2488,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515655355,0.15469956,3240.6,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762515655554,0.15469956,3240.6,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515655753,0.74899,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515656351,8.74899,3240.3,3240.2,1.07293055]
["bitfinex-derivatives","ETHF0:USTF0",1762515656750,0.50027,3239.8,3239.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762515656946,0.50025,3239.9,3239.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762515657144,3.36,3240.0,3239.5,0.50292963]
["bitfinex-derivatives","ETHF0:USTF0",1762515657450,0.1522,3240.0,3239.5,0.00262963]
["bitfinex-derivatives","ETHF0:USTF0",1762515657652,0.401,3240.0,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762515657853,0.401,3240.0,3239.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762515658054,0.1522,3240.0,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515658359,0.50028,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515658657,0.74908,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515658957,0.2488,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515659156,0.50026,3239.9,3239.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762515659350,0.50026,3239.9,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515659351,0.1522,3240.0,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515659555,0.1522,3240.0,3239.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762515659859,0.74908,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515660450,8.74908,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515660956,0.00460644,3240.3,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515661153,0.00460644,3240.3,3239.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762515661351,0.00460644,3240.3,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515661548,0.2488,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515661752,0.50026,3239.9,3239.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762515661957,0.1522,3240.0,3239.6,0.50492055]
["bitfinex-derivatives","ETHF0:USTF0",1762515662154,0.50025,3239.9,3239.6,0.50492055]
["bitfinex-derivatives","ETHF0:USTF0",1762515662361,0.74908,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515662559,0.65245,3240.0,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515662861,0.50025,3239.9,3239.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762515663057,0.00460644,3240.3,3240.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762515663560,0.50023,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515663862,0.74908,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515664254,0.1522,3240.0,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515664461,0.50028,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515665161,0.74908,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515666159,0.74914,3239.3,3239.2,0.94573784]
["bitfinex-derivatives","ETHF0:USTF0",1762515666374,0.1522,3238.8,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762515666560,0.5005,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515666963,3.2078,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515667162,0.50048,3238.4,3238.1,3.21154412]
["bitfinex-derivatives","ETHF0:USTF0",1762515667365,0.50047,3238.5,3238.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762515667755,0.90151,3238.2,3238.1,0.00374412]
["bitfinex-derivatives","ETHF0:USTF0",1762515668358,0.00231046,3238.6,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762515668563,0.3938,3238.2,3238.1,4.05404412]
["bitfinex-derivatives","ETHF0:USTF0",1762515668860,0.00231046,3238.6,3238.1,4.05404412]
["bitfinex-derivatives","ETHF0:USTF0",1762515669163,0.1472,3240.6,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762515669368,0.1472,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515669665,0.3988,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515670060,0.74688,3239.7,3239.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515670263,0.74688,3239.7,3238.1,0.84624412]
["bitfinex-derivatives","ETHF0:USTF0",1762515670264,0.2466,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515670857,8.2466,3239.0,3238.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762515671267,0.74703,3238.7,3238.6,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515671562,0.50051,3238.2,3238.1,0.84624412]
["bitfinex-derivatives","ETHF0:USTF0",1762515671764,0.50062,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515672062,3.355,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515672063,0.50058,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515672267,3.355,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515672468,0.1472,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515672666,0.64772,3238.2,3237.8,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762515672964,0.50056,3237.9,3237.7,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1762515673469,0.50055,3238.0,3237.7,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1762515673669,0.50055,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515673873,0.15057652,3238.2,3237.7,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1762515673874,0.74717,3237.8,3237.7,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1762515675167,0.2466,3237.8,3237.7,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1762515675364,0.50055,3238.0,3237.7,0.00303708]
["bitfinex-derivatives","ETHF0:USTF0",1762515675670,0.50056,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515676265,0.2466,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515676463,0.15057652,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515676669,0.00337652,3238.2,3238.0,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762515677270,0.00337652,3238.2,3238.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762515677961,3.2078,3239.6,3238.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762515678166,3.36,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515678366,0.5003,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515678564,0.50026,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515678769,3.2078,3240.8,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515678968,0.00463055,3240.6,3240.0,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515679166,3.4544,3240.1,3240.0,0.0070977]
["bitfinex-derivatives","ETHF0:USTF0",1762515679367,0.50035,3239.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515679573,0.50033,3239.4,3239.2,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762515679775,0.1472,3240.3,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515679966,0.50034,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515680275,3.2078,3240.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515680466,0.74691,3239.5,3239.4,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515681277,0.74694,3239.3,3239.2,0.00238705]
["bitfinex-derivatives","ETHF0:USTF0",1762515682178,0.74694,3239.3,3239.2,3.21018705]
["bitfinex-derivatives","ETHF0:USTF0",1762515682373,3.355,3240.3,3239.2,3.71054705]
["bitfinex-derivatives","ETHF0:USTF0",1762515682567,0.50033,3239.4,3239.2,3.71054705]
["bitfinex-derivatives","ETHF0:USTF0",1762515682770,0.74693,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515682976,0.2466,3239.3,3239.2,0.00238705]
["bitfinex-derivatives","ETHF0:USTF0",1762515685071,0.2466,3239.0,3238.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515685273,3.95479,3239.0,3238.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515685475,0.74699,3239.0,3238.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515686074,0.74699,3239.0,3238.9,0.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1762515686773,3.2078,3239.1,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515686774,0.5005,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515686977,0.7471,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515687676,0.5005,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515687879,0.50273337,3238.3,3238.2,3.2112295]
["bitfinex-derivatives","ETHF0:USTF0",1762515688872,3.355,3239.6,3238.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762515689169,3.355,3239.6,3238.9,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762515689369,3.355,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515689370,0.50039,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515689571,0.50046,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515689977,0.74706,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515690181,0.74970421,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515690574,0.50310421,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515691175,0.50049,3238.4,3238.2,0.0034295]
["bitfinex-derivatives","ETHF0:USTF0",1762515691380,0.50049,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515691677,0.7471,3238.3,3238.2,0.0034295]
["bitfinex-derivatives","ETHF0:USTF0",1762515692073,0.5005,3238.3,3238.2,0.0034295]
["bitfinex-derivatives","ETHF0:USTF0",1762515693080,0.5005,3238.3,3238.2,0.5039395]
["bitfinex-derivatives","ETHF0:USTF0",1762515693271,0.00264421,3238.6,3238.2,0.0034295]
["bitfinex-derivatives","ETHF0:USTF0",1762515693473,0.00264421,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515693671,0.50048,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515694769,0.50047,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515695479,0.00264421,3238.6,3238.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762515695882,0.50309421,3238.6,3238.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762515696078,0.50309421,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515696079,0.50047,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515696282,0.7471,3238.3,3238.2,0.0034295]
["bitfinex-derivatives","ETHF0:USTF0",1762515699894,0.82999,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515700089,0.83004,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515700490,0.83004,3237.4,3236.7,3.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762515700891,0.83004,3237.4,3237.3,1.1673449]
["bitfinex-derivatives","ETHF0:USTF0",1762515702098,3.4115,3237.6,3234.7,5.3551981]
["bitfinex-derivatives","ETHF0:USTF0",1762515702099,0.83019,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515702591,0.2037,3237.0,3236.4,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762515702790,3.4115,3237.6,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515703092,0.00463055,3237.5,3236.8,0.0031112]
["bitfinex-derivatives","ETHF0:USTF0",1762515703593,0.50071,3236.9,3236.8,0.0031112]
["bitfinex-derivatives","ETHF0:USTF0",1762515703797,0.83011,3236.9,3236.8,0.0031112]
["bitfinex-derivatives","ETHF0:USTF0",1762515704003,0.50071,3236.9,3236.8,0.5038412]
["bitfinex-derivatives","ETHF0:USTF0",1762515704495,0.50071,3236.9,3236.8,0.0031112]
["bitfinex-derivatives","ETHF0:USTF0",1762515704896,0.00463055,3237.5,3236.8,0.0031112]
["bitfinex-derivatives","ETHF0:USTF0",1762515705198,0.00463055,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515705502,0.83007,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515706999,0.83011,3236.9,3236.8,0.0031112]
["bitfinex-derivatives","ETHF0:USTF0",1762515707396,0.2037,3237.0,3236.7,0.00381824]
["bitfinex-derivatives","ETHF0:USTF0",1762515707397,0.83013,3236.8,3236.7,2.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515707697,4.03793,3236.8,3236.7,2.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515708705,4.03793,3236.8,3234.1,3.86886603]
["bitfinex-derivatives","ETHF0:USTF0",1762515708706,0.1692,3236.4,3235.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762515708893,3.355,3235.8,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515709093,0.50095,3235.4,3235.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1762515709492,0.00463055,3235.8,3235.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762515709693,0.2037,3237.0,3236.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515709993,0.20596196,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515710193,0.20596196,3237.0,3236.2,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762515710388,0.20596196,3237.0,3236.3,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762515710596,0.50079,3236.4,3236.3,0.00463054]
["bitfinex-derivatives","ETHF0:USTF0",1762515710795,0.00689251,3237.0,3236.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515710994,0.50759251,3237.0,3236.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762515711195,0.50759251,3237.0,3236.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515711792,0.50075,3236.7,3236.6,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762515712001,0.50075,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515712591,0.50759251,3237.0,3236.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515712792,0.00689251,3237.0,3236.9,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1762515713100,0.00689251,3237.0,3236.9,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1762515713799,0.00689251,3237.0,3236.9,12.03641]
["bitfinex-derivatives","ETHF0:USTF0",1762515714100,3.2078,3238.1,3237.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762515714396,0.3294,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515715096,0.83242793,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515715301,0.50302793,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515718494,0.00248793,3238.0,3237.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762515718694,0.00248793,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515720296,0.83001,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515720500,0.3294,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515720706,0.3294,3237.5,3236.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515720707,3.2078,3237.5,3236.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515720905,0.5007,3237.0,3236.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515721102,0.50059,3237.7,3237.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762515721407,0.50302793,3238.0,3237.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515721907,0.50061,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515722103,0.50061,3237.6,3237.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515722508,0.50062,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515723605,0.83002,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515724907,0.50073,3236.9,3236.8,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762515725106,0.50073,3236.9,3236.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762515725305,0.2037,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515725506,0.50068,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515726011,0.83008,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515726413,0.50068,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515726807,0.83008,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515728405,3.2078,3237.5,3237.4,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1762515728606,0.00248793,3238.0,3237.9,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1762515728798,0.00248793,3238.0,3237.9,4.05166]
["bitfinex-derivatives","ETHF0:USTF0",1762515729000,0.50051,3238.3,3238.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762515729211,0.50048,3238.5,3238.4,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1762515729408,3.2078,3239.3,3238.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515729608,0.50044,3238.7,3238.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515730108,0.50357947,3238.7,3238.6,0.34723674]
["bitfinex-derivatives","ETHF0:USTF0",1762515731412,0.00313947,3238.7,3238.6,0.84768674]
["bitfinex-derivatives","ETHF0:USTF0",1762515732000,0.50035,3239.3,3239.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515732207,3.2078,3240.3,3239.2,4.05145]
["bitfinex-derivatives","ETHF0:USTF0",1762515732415,0.50033,3239.4,3239.2,4.05145]
["bitfinex-derivatives","ETHF0:USTF0",1762515732611,0.50033,3239.4,3239.2,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515732808,0.50033,3239.4,3239.2,4.05146]
["bitfinex-derivatives","ETHF0:USTF0",1762515733009,0.50361593,3239.4,3239.2,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515733211,0.50361593,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515733811,0.50037,3239.2,3238.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762515734014,0.50038,3239.1,3239.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515734516,0.50037,3239.2,3239.0,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762515734916,0.50038,3239.1,3239.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515735213,0.50038,3239.1,3239.0,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762515735410,0.50361593,3239.4,3239.3,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1762515735611,0.50361593,3239.4,3239.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515735909,0.50042,3238.9,3238.6,0.00393674]
["bitfinex-derivatives","ETHF0:USTF0",1762515736115,0.00328593,3239.4,3238.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762515736310,0.00328593,3239.4,3239.3,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1762515736907,0.00328593,3239.4,3239.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515737107,0.00328593,3239.4,3239.3,4.05144]
["bitfinex-derivatives","ETHF0:USTF0",1762515737917,0.00463055,3239.6,3239.5,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762515738211,0.00463055,3239.6,3239.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762515738212,0.50022,3240.1,3240.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762515738818,0.00226817,3240.1,3240.0,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1762515739616,0.00463055,3240.4,3240.3,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1762515739916,0.00463055,3240.4,3240.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515740619,0.00720484,3240.4,3240.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515741016,0.50737484,3240.4,3240.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515741313,0.00720484,3240.4,3240.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515742212,4.84e-06,3240.4,3240.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515742417,3.2078,3241.6,3240.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515742717,0.50016,3240.5,3240.3,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762515742916,0.50016,3240.5,3240.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515743311,0.5032071,3240.8,3240.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515743613,0.50693995,3240.8,3240.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515743918,0.50693995,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515744519,0.50693995,3240.8,3240.7,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762515745313,0.00681995,3240.8,3240.7,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1762515745719,0.50692995,3240.8,3240.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515745919,0.50016,3240.6,3240.4,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515746112,0.50694995,3240.8,3240.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515746719,0.50013,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515747210,0.50019,3240.4,3240.3,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1762515747413,0.50019,3240.4,3240.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762515748109,0.00681995,3240.8,3240.4,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515748417,0.00681995,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515748622,0.50013,3240.7,3240.6,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1762515749519,0.50013,3240.7,3240.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515750522,0.50013,3240.7,3240.6,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1762515750721,0.50013,3240.7,3240.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762515750923,0.50013,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515751619,0.50013,3240.7,3240.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762515751923,0.50013,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515752220,0.50013,3240.7,3240.6,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1762515752612,0.00681995,3240.8,3240.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762515752818,0.50692995,3240.8,3240.7,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762515753220,0.00681995,3240.8,3240.7,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762515755318,0.1831,3242.0,3241.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762515755519,0.50005,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515755720,0.50007,3241.1,3241.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762515755916,0.83298,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515756222,0.50014,3240.6,3240.5,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1762515756524,0.50014,3240.6,3240.5,1.04484395]
["bitfinex-derivatives","ETHF0:USTF0",1762515756726,0.00356382,3241.0,3240.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762515756923,0.00356382,3241.0,3240.9,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762515758427,0.50001,3241.5,3241.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1762515759027,0.50001,3241.5,3241.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762515759224,3.2078,3242.0,3241.5,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1762515759430,3.21076078,3242.0,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762515759629,0.49998,3241.7,3241.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1762515760421,0.49996,3241.8,3241.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762515760928,0.50002,3241.4,3241.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762515761232,0.50001,3241.5,3241.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1762515761434,3.21076078,3242.0,3241.7,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762515761627,0.49999,3241.7,3241.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1762515762333,0.49999,3241.7,3241.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762515762534,0.00296078,3242.0,3241.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1762515762832,0.49985,3242.6,3242.5,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1762515763131,0.49981,3242.8,3242.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1762515763336,3.2078,3243.2,3242.5,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762515763538,0.49984,3242.6,3242.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762515763832,0.79174,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515764336,0.79174,3242.6,3242.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762515764337,0.50332838,3242.6,3242.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762515766828,3.2078,3243.2,3242.5,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762515767133,13.7678269,3254.1,3244.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762515767134,1.07593547,3244.1,3244.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762515767333,0.49964,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515767636,0.68788,3243.6,3243.5,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515767933,0.19211718,3243.6,3243.5,0.00757483]
["bitfinex-derivatives","ETHF0:USTF0",1762515769035,8.48401718,3243.6,3243.5,0.00757483]
["bitfinex-derivatives","ETHF0:USTF0",1762515769336,0.2919,3243.3,3243.2,3.18528617]
["bitfinex-derivatives","ETHF0:USTF0",1762515769539,0.79163,3243.3,3243.2,3.18528617]
["bitfinex-derivatives","ETHF0:USTF0",1762515769836,8.79163,3243.3,3243.2,3.18528617]
["bitfinex-derivatives","ETHF0:USTF0",1762515770133,8.79163,3243.3,3243.2,3.18849004]
["bitfinex-derivatives","ETHF0:USTF0",1762515771448,9.55952755,3243.3,3243.2,3.18849004]
["bitfinex-derivatives","ETHF0:USTF0",1762515772637,0.79167,3243.0,3242.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762515772933,1.60012763,3243.0,3242.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762515773131,0.76785763,3243.0,3242.9,0.29400001]
["bitfinex-derivatives","ETHF0:USTF0",1762515773439,3.2078,3243.3,3242.9,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1762515773732,0.49973,3243.3,3243.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762515773929,0.49976,3243.1,3243.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762515774737,0.04451718,3243.6,3242.9,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1762515775033,0.49977,3243.0,3242.9,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1762515775238,0.79167,3243.0,3242.9,0.00280069]
["bitfinex-derivatives","ETHF0:USTF0",1762515776327,0.79167,3243.0,3240.2,2.73512745]
["bitfinex-derivatives","ETHF0:USTF0",1762515776328,0.2919,3240.7,3240.2,2.73512745]
["bitfinex-derivatives","ETHF0:USTF0",1762515776531,0.50027,3239.9,3239.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762515776829,3.70807,3239.9,3239.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762515777138,3.2078,3239.9,3239.5,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762515777342,3.71141865,3239.9,3239.7,0.03812007]
["bitfinex-derivatives","ETHF0:USTF0",1762515777636,3.71141865,3239.9,3239.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762515777833,1.17125122,3241.2,3239.8,14.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762515777834,1.07715122,3241.2,3239.8,14.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762515778037,1.07715122,3241.2,3239.7,3.24592007]
["bitfinex-derivatives","ETHF0:USTF0",1762515778038,0.1882,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515778234,0.0941,3241.8,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515778539,0.0941,3241.8,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762515778741,0.0941,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515778742,0.0941,3241.8,3241.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762515779135,0.0972539,3241.8,3241.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762515779535,0.0031539,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515780032,0.0031539,3241.8,3241.4,0.50465055]
["bitfinex-derivatives","ETHF0:USTF0",1762515780033,0.1882,3241.7,3241.4,0.50465055]
["bitfinex-derivatives","ETHF0:USTF0",1762515780343,0.1882,3241.7,3241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762515780542,0.1882,3241.7,3241.4,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515780743,0.50001,3241.5,3241.4,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515781439,0.1882,3241.7,3241.4,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515781847,0.49999,3241.6,3241.4,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515782639,0.50002,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515782947,0.50023,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515783140,0.50021,3240.2,3239.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762515783442,0.1882,3240.3,3240.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762515783841,0.1882,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515784044,0.00463055,3240.5,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762515784241,0.00463055,3240.5,3240.3,8.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762515784539,0.00463055,3240.5,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762515784942,0.68819,3241.7,3241.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762515785245,0.68819,3241.7,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515785246,0.5,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515785443,0.1882,3241.7,3241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762515785645,0.49994,3242.0,3241.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762515785942,0.68818,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515786348,0.50002,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515786543,0.50004,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515786740,0.50002,3241.5,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515787049,0.50004,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515787236,0.50004,3241.3,3240.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762515787237,0.49999,3241.6,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762515787445,0.1882,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515787643,0.49999,3241.6,3241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762515787842,0.68818,3241.7,3241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762515788038,3.21243054,3242.0,3241.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762515788244,3.21243054,3242.0,3241.7,3.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762515788245,0.49995,3241.9,3241.7,3.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762515788546,0.2795,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515788850,0.50004,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515789249,0.50001,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762515789550,0.00463054,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515789746,0.2795,3241.7,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515789952,3.2078,3241.6,3240.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762515790250,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515790751,3.2078,3241.6,3241.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762515790945,0.50003,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515791345,0.50003,3241.4,3241.2,3.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762515791647,0.50003,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515792746,0.50004,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515792942,0.2795,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515793250,0.49999,3241.6,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515793448,0.77948,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762515794348,0.2795,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515794654,0.5,3241.6,3241.4,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762515795046,0.2795,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762515795245,0.2795,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515795451,0.2795,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762515795854,0.77948,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762515796053,0.49999,3241.6,3241.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762515796351,0.49999,3241.6,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762515796542,0.49999,3241.6,3241.5,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762515796744,0.50001,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515796945,0.50004,3241.3,3241.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762515797146,0.50004,3241.3,3240.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762515797345,0.2795,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515797553,0.50003,3241.4,3241.2,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762515797854,0.50004,3241.3,3241.2,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762515798152,0.50004,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515798354,0.50008,3241.0,3240.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762515799056,0.50008,3241.0,3240.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762515799757,0.99338,3241.0,3240.9,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762515801350,0.2795,3240.6,3240.2,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762515801759,0.2795,3240.6,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515802167,0.5002,3240.3,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762515802760,0.50022,3240.2,3240.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762515803368,0.2795,3240.6,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515803565,1.27304,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515804065,0.77974,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515805170,3.49193054,3240.6,3240.0,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762515805368,0.50021,3240.2,3240.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762515805671,0.50022,3240.1,3240.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762515805968,3.49193054,3240.6,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515806166,0.28413054,3240.6,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515806365,0.50024,3240.1,3240.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762515806768,0.00463054,3240.6,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515806976,0.50018,3240.4,3240.3,4.07539]
["bitfinex-derivatives","ETHF0:USTF0",1762515807471,0.50018,3240.4,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515807472,0.50024,3240.0,3239.9,3.71267055]
["bitfinex-derivatives","ETHF0:USTF0",1762515808369,0.28413054,3240.6,3239.9,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1762515808567,0.00463054,3240.6,3240.5,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1762515808867,0.50018,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515809265,0.00463054,3240.6,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515809266,1.27304,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515809465,0.77974,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515810566,0.2795,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515810869,0.28413054,3240.6,3240.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762515811065,0.28413054,3240.6,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515811066,0.50022,3240.1,3240.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762515811265,0.50018,3240.4,3240.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762515811566,0.50018,3240.4,3240.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762515812269,0.50019,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515812865,0.50019,3240.3,3240.2,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762515813670,0.28413054,3240.6,3240.2,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762515813671,0.50018,3240.5,3240.4,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515814064,0.78428054,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515814265,0.00463054,3240.6,3240.5,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1762515814666,3.4873,3241.7,3240.3,2.20275575]
["bitfinex-derivatives","ETHF0:USTF0",1762515814966,3.4873,3241.7,3240.2,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762515814967,0.5001,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515815167,0.2795,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515815365,0.50013,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515815568,0.77965,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515815770,0.50011,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515815963,0.50012,3240.8,3240.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762515817170,0.50014,3240.7,3240.6,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762515817974,0.50021,3240.3,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762515818776,0.50022,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515821276,0.2795,3240.6,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515821277,0.76514,3240.0,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515821477,0.2649,3240.0,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515821674,3.2078,3241.0,3240.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762515821981,0.5001,3240.9,3240.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762515822171,0.50009,3241.0,3240.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762515822781,0.2795,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515823176,0.5001,3241.0,3240.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762515823373,0.50007,3241.1,3241.0,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762515823679,0.5001,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515823876,0.9225,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515825174,0.5001,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515825978,0.50022,3240.1,3240.0,5.41055575]
["bitfinex-derivatives","ETHF0:USTF0",1762515826282,0.50022,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515826880,0.5002,3240.3,3240.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762515827085,0.2649,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515827979,0.50021,3240.3,3240.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762515828582,0.50021,3240.2,3240.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762515830095,0.50019,3240.3,3240.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762515830473,0.50017,3240.5,3240.0,5.41055575]
["bitfinex-derivatives","ETHF0:USTF0",1762515830685,0.50017,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762515831783,0.2795,3241.2,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515831982,0.2649,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515832177,0.50016,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515832381,0.76505,3240.6,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515832585,0.76505,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515832888,0.50016,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515833282,3.2078,3240.8,3240.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762515833488,0.50016,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515833988,0.50016,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762515835693,0.50019,3240.4,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762515836095,0.50016,3240.5,3240.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762515836290,0.92261,3240.2,3240.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762515836691,0.50022,3240.1,3240.0,5.41055575]
["bitfinex-derivatives","ETHF0:USTF0",1762515836891,0.50022,3240.1,3240.0,2.20275575]
["bitfinex-derivatives","ETHF0:USTF0",1762515837094,0.76514,3240.0,3239.9,2.7076363]
["bitfinex-derivatives","ETHF0:USTF0",1762515837594,0.76514,3240.0,3239.9,5.9154363]
["bitfinex-derivatives","ETHF0:USTF0",1762515837796,0.76514,3240.0,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515838189,0.2649,3240.0,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515838591,0.76514,3240.0,3239.9,3.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1762515839091,0.76514,3240.0,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515839291,0.2649,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515839498,0.76505,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515839996,0.2649,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515840392,0.50016,3240.5,3240.4,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762515840592,0.50013,3240.7,3240.6,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762515840894,0.2795,3241.2,3240.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1762515841194,0.50016,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762515841897,1.18746,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515842311,0.6873,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515842702,0.50019,3240.4,3240.1,2.2178604]
["bitfinex-derivatives","ETHF0:USTF0",1762515842898,0.2649,3240.0,3239.9,0.50488055]
["bitfinex-derivatives","ETHF0:USTF0",1762515843802,0.2649,3240.0,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515843999,0.76514,3240.0,3239.9,3.71268055]
["bitfinex-derivatives","ETHF0:USTF0",1762515844204,1.18754,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515846000,0.6873,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515846303,1.18754,3240.0,3239.9,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515847498,1.18754,3240.0,3239.9,3.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515847698,1.18754,3240.0,3239.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762515847699,0.9227,3239.6,3239.5,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1762515847893,4.1305,3239.6,3239.5,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1762515848099,0.50036,3239.2,3239.1,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762515848598,0.5031303,3239.2,3239.1,0.50255284]
["bitfinex-derivatives","ETHF0:USTF0",1762515848805,0.0027703,3239.2,3239.1,0.50255284]
["bitfinex-derivatives","ETHF0:USTF0",1762515849406,0.0027703,3239.2,3239.1,0.73245284]
["bitfinex-derivatives","ETHF0:USTF0",1762515849699,0.0027703,3239.2,3239.1,0.00217284]
["bitfinex-derivatives","ETHF0:USTF0",1762515849700,0.8773303,3239.2,3239.1,0.00217284]
["bitfinex-derivatives","ETHF0:USTF0",1762515849904,0.0027703,3239.2,3239.1,0.50255284]
["bitfinex-derivatives","ETHF0:USTF0",1762515851009,0.5031303,3239.2,3239.1,0.00217284]
["bitfinex-derivatives","ETHF0:USTF0",1762515851204,0.8773303,3239.2,3239.1,0.00217284]
["bitfinex-derivatives","ETHF0:USTF0",1762515851407,4.0851303,3239.2,3239.1,0.00217284]
["bitfinex-derivatives","ETHF0:USTF0",1762515852509,3.5847703,3239.2,3239.1,0.00217284]
["bitfinex-derivatives","ETHF0:USTF0",1762515852703,4.0851303,3239.2,3239.1,0.00217284]
["bitfinex-derivatives","ETHF0:USTF0",1762515852907,4.0851303,3239.2,3238.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762515852908,1.10999,3239.0,3238.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762515853605,0.6096,3239.0,3238.9,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1762515853806,1.10999,3239.0,3238.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762515854106,0.3742,3238.9,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762515854311,0.3742,3238.2,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762515854811,0.50052,3238.2,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515855103,0.50052,3238.2,3237.9,3.21181148]
["bitfinex-derivatives","ETHF0:USTF0",1762515855304,0.0027703,3239.2,3239.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1762515855508,0.0027703,3239.2,3239.1,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1762515856910,0.0027703,3239.2,3239.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762515857104,0.5031303,3239.2,3239.1,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762515857304,0.87459,3239.0,3238.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762515858410,0.3742,3239.0,3238.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762515858710,0.87459,3239.0,3238.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762515861012,0.87459,3239.0,3238.9,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1762515861203,0.50038,3239.1,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762515861712,0.50039,3239.0,3238.9,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1762515862211,0.73579,3239.0,3238.9,0.50781]
["bitfinex-derivatives","ETHF0:USTF0",1762515862912,1.10999,3239.0,3238.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762515864004,0.6096,3239.0,3238.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762515864608,1.10999,3239.0,3238.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1762515865012,1.10999,3239.0,3238.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762515865013,0.50048,3238.4,3238.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762515865818,0.50052,3238.2,3238.1,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762515866206,0.2354,3238.5,3238.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762515866405,0.50048,3238.4,3238.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762515866610,0.50052,3238.2,3237.9,0.00401148]
["bitfinex-derivatives","ETHF0:USTF0",1762515866810,1.11015,3238.0,3237.9,0.00401148]
["bitfinex-derivatives","ETHF0:USTF0",1762515868516,0.6096,3238.0,3237.9,0.00401148]
["bitfinex-derivatives","ETHF0:USTF0",1762515868716,1.11015,3238.0,3237.9,0.00401148]
["bitfinex-derivatives","ETHF0:USTF0",1762515869816,1.11015,3238.0,3237.9,0.50457148]
["bitfinex-derivatives","ETHF0:USTF0",1762515870017,1.11015,3238.0,3237.9,0.00401148]
["bitfinex-derivatives","ETHF0:USTF0",1762515873017,0.87478,3237.8,3237.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515873214,0.87478,3237.8,3237.7,3.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762515873817,0.87478,3237.8,3237.7,0.00371544]
["bitfinex-derivatives","ETHF0:USTF0",1762515874213,0.87481,3237.6,3237.5,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762515874414,0.50069,3237.1,3237.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762515874610,0.2354,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515874611,0.73611,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515875018,0.2354,3237.0,3236.9,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762515875212,0.7361,3237.0,3236.9,0.50409174]
["bitfinex-derivatives","ETHF0:USTF0",1762515877518,1.1103,3237.0,3236.9,0.00337174]
["bitfinex-derivatives","ETHF0:USTF0",1762515878823,0.6096,3237.0,3236.9,0.50409174]
["bitfinex-derivatives","ETHF0:USTF0",1762515879021,0.00463055,3237.3,3237.2,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762515879227,0.50053,3238.1,3237.9,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1762515879427,0.50053,3238.1,3238.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762515879928,0.50056,3237.9,3237.8,3.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762515880525,0.2204,3238.0,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762515880715,0.50063,3237.6,3237.5,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762515881118,0.50066,3237.4,3237.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762515881327,0.2204,3237.5,3237.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762515881626,0.5006,3237.7,3237.6,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762515882830,0.50058,3237.8,3237.7,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762515883028,0.50061,3237.6,3237.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762515883428,0.50059,3237.7,3237.6,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1762515887029,0.72096,3238.0,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762515889430,0.2045,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515889830,0.2045,3237.5,3237.4,3.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762515890032,0.50056,3237.9,3237.8,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762515890629,1.07705,3238.0,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762515890826,0.5765,3238.0,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762515891129,0.00463055,3238.2,3238.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1762515892021,0.00463055,3238.2,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762515893136,0.50514055,3238.2,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762515894531,0.00463055,3238.2,3238.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1762515898335,0.50038,3239.1,3239.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762515898533,3.2078,3239.4,3239.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1762515898835,0.50038,3239.1,3239.0,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762515899032,0.50038,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515899229,0.50038,3239.1,3239.0,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762515899739,0.50038,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515899943,0.50042,3238.9,3238.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762515900138,0.2045,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762515900338,0.0027703,3239.2,3239.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1762515900834,0.5031303,3239.2,3239.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762515901036,0.2045,3239.0,3238.7,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515901240,0.85652,3238.9,3238.8,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762515901436,0.2045,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762515901735,0.0027703,3239.2,3239.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1762515901939,0.00463055,3239.4,3239.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1762515902139,0.00463055,3239.4,3239.3,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1762515902734,0.50021,3240.2,3240.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762515902931,0.3561,3240.2,3240.1,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1762515903136,0.35848815,3240.2,3240.1,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1762515903542,8.35848815,3240.2,3240.1,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1762515904441,0.00238815,3240.2,3240.1,0.28949841]
["bitfinex-derivatives","ETHF0:USTF0",1762515904847,0.35848815,3240.2,3240.1,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1762515905030,0.00238815,3240.2,3240.1,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1762515905340,0.50259815,3240.2,3240.1,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1762515905645,0.85869815,3240.2,3240.1,0.00379841]
["bitfinex-derivatives","ETHF0:USTF0",1762515906443,0.00238815,3240.2,3240.1,0.78971841]
["bitfinex-derivatives","ETHF0:USTF0",1762515906738,0.00238815,3240.2,3240.1,3.49729841]
["bitfinex-derivatives","ETHF0:USTF0",1762515906944,0.50259815,3240.2,3240.1,0.28949841]
["bitfinex-derivatives","ETHF0:USTF0",1762515907536,0.00238815,3240.2,3240.1,0.78971841]
["bitfinex-derivatives","ETHF0:USTF0",1762515907737,0.50259815,3240.2,3240.1,0.28949841]
["bitfinex-derivatives","ETHF0:USTF0",1762515908035,0.00238815,3240.2,3240.1,0.78971841]
["bitfinex-derivatives","ETHF0:USTF0",1762515908838,0.00238815,3240.2,3240.1,3.99751841]
["bitfinex-derivatives","ETHF0:USTF0",1762515909641,0.50013,3240.7,3240.6,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762515910436,0.50017,3240.5,3240.3,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515910741,0.18966114,3240.5,3240.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762515910931,0.00246114,3240.5,3240.4,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762515911133,0.00246114,3240.5,3240.4,3.89718]
["bitfinex-derivatives","ETHF0:USTF0",1762515911336,0.2045,3241.5,3240.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515911538,0.50003,3241.4,3241.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762515911740,0.50005,3241.3,3241.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762515912135,0.70451,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762515912341,0.50002,3241.4,3241.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762515912740,0.00223392,3241.5,3241.4,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762515913543,0.18943392,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515913738,0.68944392,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515913949,0.50002,3241.4,3241.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762515914140,0.00223392,3241.5,3241.4,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762515915342,0.49991,3242.1,3242.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762515915746,3.2078,3243.1,3242.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762515916040,0.49981,3242.8,3242.7,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762515916345,0.50380139,3242.8,3242.7,0.68794533]
["bitfinex-derivatives","ETHF0:USTF0",1762515916539,0.00399139,3242.8,3242.7,0.68794533]
["bitfinex-derivatives","ETHF0:USTF0",1762515917243,0.00399139,3242.8,3242.7,0.18812533]
["bitfinex-derivatives","ETHF0:USTF0",1762515917244,0.50379139,3242.8,3242.7,0.18812533]
["bitfinex-derivatives","ETHF0:USTF0",1762515918239,0.00399139,3242.8,3242.7,0.68794533]
["bitfinex-derivatives","ETHF0:USTF0",1762515919242,0.1872,3243.5,3242.7,6.17162533]
["bitfinex-derivatives","ETHF0:USTF0",1762515919442,0.49979,3242.9,3242.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1762515919648,0.49981,3242.8,3242.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1762515920048,0.50275557,3242.8,3242.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1762515920344,0.84165557,3242.8,3242.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1762515921047,0.50275557,3242.8,3242.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1762515921241,0.00294557,3242.8,3242.7,0.68394533]
["bitfinex-derivatives","ETHF0:USTF0",1762515921443,0.84165557,3242.8,3242.7,0.00362533]
["bitfinex-derivatives","ETHF0:USTF0",1762515921748,0.83872,3242.7,3242.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762515922752,0.83872,3242.7,3242.6,0.06540228]
["bitfinex-derivatives","ETHF0:USTF0",1762515922948,0.00294557,3242.8,3242.7,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762515923246,0.49969,3243.6,3243.4,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762515923551,0.49967,3243.7,3243.4,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762515924045,0.49967,3243.7,3243.6,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762515924354,0.49969,3243.6,3243.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762515924550,0.00355232,3243.7,3243.6,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762515924751,0.50322232,3243.7,3243.6,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762515925446,0.00355232,3243.7,3243.6,3.88868]
["bitfinex-derivatives","ETHF0:USTF0",1762515926453,0.00355232,3243.7,3243.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1762515926653,0.68668,3245.0,3243.6,17.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762515926955,0.68668,3245.0,3243.3,0.00463055]
["bitfinex-derivatives","ETHF0:USTF0",1762515926956,3.2078,3244.8,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515927146,3.2078,3244.8,3244.7,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762515927345,0.1872,3246.0,3244.5,10.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762515927548,0.18976508,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515928554,0.18976508,3245.5,3245.4,3.21176907]
["bitfinex-derivatives","ETHF0:USTF0",1762515930253,0.18976508,3245.5,3245.4,3.71117907]
["bitfinex-derivatives","ETHF0:USTF0",1762515931143,0.1872,3246.0,3245.4,3.21176907]
["bitfinex-derivatives","ETHF0:USTF0",1762515931345,0.1872,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515931645,0.68652,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515931846,0.49934,3245.8,3245.6,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762515932056,0.1872,3246.0,3245.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762515932248,0.68652,3246.0,3245.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762515932551,0.1872,3246.0,3245.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762515932852,0.1872,3245.5,3245.4,3.21176907]
["bitfinex-derivatives","ETHF0:USTF0",1762515934655,0.5261,3245.5,3245.4,0.00396907]
["bitfinex-derivatives","ETHF0:USTF0",1762515934954,0.1872,3245.5,3245.4,3.71117907]
["bitfinex-derivatives","ETHF0:USTF0",1762515935150,0.1872,3245.5,3245.4,3.21176907]
["bitfinex-derivatives","ETHF0:USTF0",1762515935653,1.02549,3245.5,3245.4,0.00396907]
["bitfinex-derivatives","ETHF0:USTF0",1762515936252,9.02549,3245.5,3245.4,0.00396907]
["bitfinex-derivatives","ETHF0:USTF0",1762515936852,0.49951,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515937156,0.83841,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515937358,0.49951,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515937755,0.3389,3244.7,3244.6,3.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762515938052,0.00244489,3244.7,3244.6,3.71113581]
["bitfinex-derivatives","ETHF0:USTF0",1762515938251,0.84085489,3244.7,3244.6,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1762515938847,0.34134489,3244.7,3244.6,3.71113581]
["bitfinex-derivatives","ETHF0:USTF0",1762515939051,0.00244489,3244.7,3244.6,3.71113581]
["bitfinex-derivatives","ETHF0:USTF0",1762515939252,0.191799,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515939452,0.507299,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515939960,0.49948,3244.9,3244.6,3.71112581]
["bitfinex-derivatives","ETHF0:USTF0",1762515940154,0.49948,3244.9,3244.6,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1762515940354,0.50340979,3244.9,3244.6,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1762515940559,0.4995,3244.8,3244.6,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1762515940855,0.3326,3244.7,3244.6,3.71113581]
["bitfinex-derivatives","ETHF0:USTF0",1762515941056,0.00392979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515941357,0.00392979,3244.9,3244.6,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1762515941358,0.49951,3244.8,3244.7,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762515941753,0.00392979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515942059,0.50340979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515942662,0.49951,3244.8,3244.7,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762515942862,0.83211,3244.7,3244.6,3.21160581]
["bitfinex-derivatives","ETHF0:USTF0",1762515943255,4.03991,3244.7,3244.6,0.00380581]
["bitfinex-derivatives","ETHF0:USTF0",1762515943758,0.49966,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515944155,0.1913,3244.0,3243.9,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762515944661,0.1913,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515944859,0.1913,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515945160,0.1913,3244.5,3244.4,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762515945551,0.69085,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515945756,1.02345,3244.5,3244.4,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762515945958,1.02345,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515947164,9.02345,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515948061,9.02345,3244.5,3244.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1762515948259,0.1913,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515948465,0.1913,3244.5,3244.4,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762515949462,0.69085,3244.5,3244.4,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762515949866,0.1913,3244.5,3244.4,3.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762515950067,0.00392979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515950259,0.50340979,3244.9,3244.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762515950868,0.49959,3244.3,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515951166,0.1913,3244.5,3244.0,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762515951362,0.49961,3244.2,3244.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762515951762,0.83221,3244.2,3244.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762515951968,0.69092,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515952365,0.1913,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515953170,0.1913,3244.5,3244.4,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1762515953368,0.1913,3244.5,3244.4,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1762515954264,0.1913,3244.0,3243.9,3.70976839]
["bitfinex-derivatives","ETHF0:USTF0",1762515954465,0.1913,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515954660,0.1913,3244.0,3243.9,3.80066839]
["bitfinex-derivatives","ETHF0:USTF0",1762515954863,0.1913,3244.5,3244.4,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1762515955063,0.4995,3244.8,3244.7,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762515955770,0.8321,3244.8,3244.7,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762515956272,0.49954,3244.6,3244.5,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762515956474,0.3326,3244.7,3244.6,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762515956771,0.00392979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515957975,0.50340979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515959472,0.00392979,3244.9,3244.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762515960476,0.00392979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515961470,0.00392979,3244.9,3244.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762515962274,0.00392979,3244.9,3244.8,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1762515963775,0.83600979,3244.9,3244.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762515964077,0.33652979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515964279,0.00392979,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515965067,0.00392979,3244.9,3244.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762515965268,0.1872,3245.5,3244.9,0.0909]
["bitfinex-derivatives","ETHF0:USTF0",1762515965477,3.2078,3245.9,3245.8,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762515965675,0.1913,3246.0,3245.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762515965872,0.3326,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515966077,0.3326,3245.7,3244.9,2.2178604]
["bitfinex-derivatives","ETHF0:USTF0",1762515966078,0.1913,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515966275,0.1945849,3245.0,3244.9,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1762515966780,0.0032849,3245.0,3244.9,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1762515967475,0.1945849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515967776,0.6940549,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515968275,0.1945849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515968481,0.0032849,3245.0,3244.9,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1762515968683,0.2200849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515968883,0.3605,3244.7,3244.6,3.71195327]
["bitfinex-derivatives","ETHF0:USTF0",1762515969178,0.49949,3244.9,3244.8,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515969481,0.2200849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515970684,0.4995,3244.9,3244.8,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515970983,0.86001,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515971780,8.86001,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515972683,0.3605,3244.7,3244.6,0.50415327]
["bitfinex-derivatives","ETHF0:USTF0",1762515972886,0.49948,3244.9,3244.8,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762515973090,0.85998,3244.9,3244.8,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762515973386,3.5683,3244.9,3244.8,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762515973587,0.85998,3244.9,3244.8,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762515973782,0.2200849,3245.0,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515973783,0.49952,3244.8,3244.7,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762515974086,0.86002,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515974283,0.3605,3244.7,3244.6,0.50415327]
["bitfinex-derivatives","ETHF0:USTF0",1762515974678,0.86002,3244.7,3244.6,0.50415327]
["bitfinex-derivatives","ETHF0:USTF0",1762515974877,0.86002,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515975073,0.3605,3244.7,3244.6,0.50415327]
["bitfinex-derivatives","ETHF0:USTF0",1762515975575,0.86002,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515975974,0.3605,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515976588,0.86001,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515977684,0.86001,3244.7,3244.6,0.50415327]
["bitfinex-derivatives","ETHF0:USTF0",1762515977989,0.3605,3244.7,3244.6,0.50415327]
["bitfinex-derivatives","ETHF0:USTF0",1762515978185,3.867,3244.9,3244.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762515978486,3.867,3244.9,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515978487,0.86001,3244.7,3244.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762515979788,0.86009,3244.2,3244.0,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762515979990,0.86011,3244.1,3244.0,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762515980897,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515984692,0.5773,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515984892,0.2168,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515985497,0.71642,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515985699,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515985997,0.5773,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515986197,0.7195549,3245.0,3243.9,8.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515986497,0.2200849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515986686,0.0032849,3245.0,3244.9,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1762515987291,0.5805849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515987692,0.2200849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515987886,0.0032849,3245.0,3244.9,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1762515988091,0.2200849,3245.0,3244.9,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762515988298,0.5805849,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515988593,0.49948,3244.9,3244.8,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762515988988,0.85998,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515989193,0.5773,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515989499,0.49957,3244.4,3244.0,5.4256604]
["bitfinex-derivatives","ETHF0:USTF0",1762515989894,0.2168,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515990193,0.2168,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762515990390,0.2168,3244.5,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515990391,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515991193,0.5773,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515991389,0.86009,3244.3,3244.1,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762515991594,0.5773,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515991796,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515992397,0.5773,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515992603,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515992997,1.07692,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515993194,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515993992,4.28472,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515994599,3.7851,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515994903,3.7851,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515995103,3.4246,3244.5,3244.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762515995306,3.4246,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515995501,3.92415,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515995703,3.4246,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515995904,3.92415,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515996106,3.4246,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515996300,0.2168,3244.5,3244.4,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762515996702,0.2168,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515997205,0.2168,3244.0,3243.9,0.66246839]
["bitfinex-derivatives","ETHF0:USTF0",1762515997604,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515997803,0.2168,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515998299,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515998504,0.5773,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762515999109,1.07692,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762515999902,4.28472,3244.0,3243.9,0.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1762516000106,0.2168,3244.0,3243.9,0.50196839]
["bitfinex-derivatives","ETHF0:USTF0",1762516001013,1.01472,3244.0,3243.9,2.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516001708,10.53572,3244.0,3243.9,2.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516001912,18.53572,3244.0,3243.9,2.839e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516002102,0.1939,3243.0,3242.8,2.2178604]
["bitfinex-derivatives","ETHF0:USTF0",1762516002305,0.69369,3243.0,3242.9,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762516002601,0.1939,3243.0,3242.7,3.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762516002909,0.79811,3242.9,3242.8,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762516003105,0.1939,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516003106,0.79811,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516003309,0.2983,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516003505,0.79811,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516003708,0.79811,3242.8,3242.7,3.21034111]
["bitfinex-derivatives","ETHF0:USTF0",1762516004000,0.79811,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516004605,0.2983,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516005612,0.79811,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516006816,0.2983,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516007010,0.79811,3242.8,3242.7,3.21034111]
["bitfinex-derivatives","ETHF0:USTF0",1762516008912,10.31811,3242.8,3242.7,3.21034111]
["bitfinex-derivatives","ETHF0:USTF0",1762516009612,10.31711,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516010415,0.2983,3242.8,3242.7,3.71016111]
["bitfinex-derivatives","ETHF0:USTF0",1762516010611,0.79811,3242.8,3242.7,0.50236111]
["bitfinex-derivatives","ETHF0:USTF0",1762516011316,10.31711,3242.8,3242.7,0.50236111]
["bitfinex-derivatives","ETHF0:USTF0",1762516011816,10.31711,3242.8,3242.7,0.00254111]
["bitfinex-derivatives","ETHF0:USTF0",1762516012018,10.31611,3242.8,3242.7,0.00254111]
["bitfinex-derivatives","ETHF0:USTF0",1762516012816,0.79825,3241.9,3241.7,2.2178604]
["bitfinex-derivatives","ETHF0:USTF0",1762516013117,0.49999,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762516013706,0.1939,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516013907,0.79832,3241.4,3241.3,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762516014907,0.50008,3241.0,3240.9,0.00239052]
["bitfinex-derivatives","ETHF0:USTF0",1762516015112,13.71808,3241.0,3240.9,0.00239052]
["bitfinex-derivatives","ETHF0:USTF0",1762516015518,10.0102,3241.0,3240.9,0.00239052]
["bitfinex-derivatives","ETHF0:USTF0",1762516016415,0.79843,3240.7,3240.6,0.00462327]
["bitfinex-derivatives","ETHF0:USTF0",1762516016607,0.1939,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516016813,0.1939,3240.0,3239.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762516017111,0.69414,3240.0,3239.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762516017312,0.69414,3240.0,3239.8,0.50291403]
["bitfinex-derivatives","ETHF0:USTF0",1762516017809,0.2983,3239.9,3239.8,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1762516018123,3.5061,3239.9,3239.8,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1762516018907,12.7258,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516019107,0.1939,3239.0,3238.9,3.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762516019316,0.1939,3239.0,3238.8,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762516019515,0.1939,3239.0,3238.8,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762516019816,0.6943,3239.0,3238.8,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762516020018,0.6980845,3239.0,3238.8,3.71087655]
["bitfinex-derivatives","ETHF0:USTF0",1762516020213,0.1976845,3239.0,3238.8,3.71086655]
["bitfinex-derivatives","ETHF0:USTF0",1762516020622,0.1976845,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762516021119,0.1939,3239.5,3239.4,0.57003]
["bitfinex-derivatives","ETHF0:USTF0",1762516021316,0.1939,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516021509,0.50036,3239.3,3239.2,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762516021714,0.69422,3239.5,3239.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516021916,0.2983,3239.1,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762516022120,0.1939,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762516022317,0.00399086,3239.1,3239.0,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1762516023512,0.00463049,3239.4,3239.3,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1762516023722,0.00463049,3239.4,3239.3,3.77785]
["bitfinex-derivatives","ETHF0:USTF0",1762516024313,0.00463049,3239.4,3239.3,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1762516024627,0.00841039,3239.4,3239.3,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1762516025029,0.50874039,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516025324,0.00841039,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516025516,0.00841039,3239.4,3239.3,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762516026023,0.00841039,3239.4,3239.3,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1762516026218,0.00841039,3239.4,3239.3,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1762516027326,0.00841039,3239.4,3239.3,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1762516027824,3.2078,3240.4,3240.0,0.0573]
["bitfinex-derivatives","ETHF0:USTF0",1762516028019,0.5002,3240.3,3240.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762516028220,3.2078,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516028221,0.50025,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516028420,0.1799,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516028624,0.50033,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516028824,0.00331669,3239.4,3239.3,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762516029325,0.00331669,3239.4,3239.3,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762516029524,0.00331669,3239.4,3238.8,0.00265655]
["bitfinex-derivatives","ETHF0:USTF0",1762516029525,0.50041,3238.9,3238.8,0.50306655]
["bitfinex-derivatives","ETHF0:USTF0",1762516029730,0.1799,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762516030021,0.00331669,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516030326,0.1799,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762516031232,0.68029,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762516031529,0.1799,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762516032429,0.00331669,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516033427,0.00331669,3239.4,3239.3,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762516034126,0.00331669,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516034726,3.049e-05,3239.7,3239.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762516034925,3.2078,3240.8,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516035125,0.50013,3240.7,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516035327,0.50015,3240.6,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516035532,0.69406,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516035722,0.19735387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516035924,0.69751387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516036135,0.19735387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516036632,0.00345387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516036934,0.00345387,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516037130,0.50018,3240.4,3240.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516037832,0.18335387,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516038028,0.1799,3240.0,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762516038231,0.68014,3240.0,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762516038431,0.50018,3240.4,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516038628,0.68351387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516039133,0.18335387,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516040035,0.50019,3240.3,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762516040331,0.68015,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516040523,0.1799,3240.0,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516040723,0.1799,3239.5,3239.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516041434,0.50027,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516041635,0.50029,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516041835,0.80125,3239.4,3239.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516042138,0.50027,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516042431,0.50026,3239.9,3239.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762516042630,0.50027,3239.8,3239.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762516043834,0.1799,3240.0,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762516044333,0.68351387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516044630,0.68351387,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516044834,0.68351387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516045329,0.18335387,3240.5,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516045535,0.18335387,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516046333,0.00345387,3240.5,3240.4,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762516047337,0.18335387,3240.5,3240.4,3.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762516048032,0.00463049,3240.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516048235,0.00463049,3240.8,3240.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762516048425,3.2078,3241.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516048426,3.2078,3241.8,3240.4,3.21243049]
["bitfinex-derivatives","ETHF0:USTF0",1762516048626,0.1799,3242.5,3242.3,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516049332,0.49987,3242.4,3242.3,0.50366731]
["bitfinex-derivatives","ETHF0:USTF0",1762516049732,0.18230323,3242.5,3242.3,0.50366731]
["bitfinex-derivatives","ETHF0:USTF0",1762516050037,0.49987,3242.4,3242.3,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1762516050627,0.18230323,3242.5,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516051238,0.49987,3242.4,3242.3,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1762516052339,0.80077,3242.4,3242.3,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1762516052540,0.3009,3242.4,3242.3,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1762516053437,0.3009,3242.2,3242.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516054329,0.3009,3242.2,3242.1,0.00697673]
["bitfinex-derivatives","ETHF0:USTF0",1762516055435,0.1799,3241.2,3241.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762516055838,0.50007,3241.1,3240.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762516056141,0.1799,3241.2,3240.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1762516056345,0.50009,3241.0,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516056641,0.1799,3241.2,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516056842,0.50009,3241.0,3240.8,0.50254065]
["bitfinex-derivatives","ETHF0:USTF0",1762516057045,0.50009,3241.0,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516057231,0.3009,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516057437,0.801,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516057631,4.0088,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516059842,0.801,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516060549,4.0088,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516061541,0.801,3240.9,3240.8,0.50254065]
["bitfinex-derivatives","ETHF0:USTF0",1762516062039,0.801,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516062248,4.0088,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516064840,4.0088,3240.9,3240.8,0.50254065]
["bitfinex-derivatives","ETHF0:USTF0",1762516065239,0.801,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516065749,0.2444,3241.0,3240.8,0.50254065]
["bitfinex-derivatives","ETHF0:USTF0",1762516066240,0.5001,3240.9,3240.8,0.50254065]
["bitfinex-derivatives","ETHF0:USTF0",1762516066445,0.7445,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516066637,3.9523,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516067235,3.4522,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516067440,0.2444,3240.9,3240.8,0.50254065]
["bitfinex-derivatives","ETHF0:USTF0",1762516067642,0.7445,3240.9,3240.8,0.50254065]
["bitfinex-derivatives","ETHF0:USTF0",1762516067847,0.7445,3240.9,3240.8,0.00243065]
["bitfinex-derivatives","ETHF0:USTF0",1762516068143,3.9523,3240.9,3240.8,3.065e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516068848,0.65355,3240.0,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516069048,0.1533,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516069247,0.1533,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516069550,0.65346,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516069750,0.50019,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516069948,0.74459,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516070144,0.74459,3240.3,3240.2,3.21089482]
["bitfinex-derivatives","ETHF0:USTF0",1762516070848,0.74459,3240.3,3240.2,0.00309482]
["bitfinex-derivatives","ETHF0:USTF0",1762516071250,0.74461,3240.2,3240.1,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516071561,0.74461,3240.2,3240.1,3.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516072254,0.74461,3240.2,3240.1,0.00398947]
["bitfinex-derivatives","ETHF0:USTF0",1762516073250,3.95241,3240.2,3240.1,0.00398947]
["bitfinex-derivatives","ETHF0:USTF0",1762516073458,0.74473,3239.4,3238.8,5.4256604]
["bitfinex-derivatives","ETHF0:USTF0",1762516073951,0.74473,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516074251,0.50035,3239.3,3239.2,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762516074455,0.1533,3239.5,3239.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516074456,0.50033,3239.4,3239.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516074657,0.74473,3239.4,3239.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516074954,0.89809,3239.0,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516075155,3.3611,3239.0,3238.9,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516075350,3.3611,3239.0,3238.9,0.50504049]
["bitfinex-derivatives","ETHF0:USTF0",1762516075744,4.10589,3239.0,3238.9,0.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1762516077048,3.3611,3239.0,3238.9,0.50814457]
["bitfinex-derivatives","ETHF0:USTF0",1762516077250,3.86149,3239.0,3238.9,0.50814457]
["bitfinex-derivatives","ETHF0:USTF0",1762516077455,4.10589,3239.0,3238.9,0.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1762516077855,3.3611,3239.0,3238.9,0.50814457]
["bitfinex-derivatives","ETHF0:USTF0",1762516078057,0.1533,3239.0,3238.9,0.50814457]
["bitfinex-derivatives","ETHF0:USTF0",1762516078949,0.1533,3239.0,3238.9,0.53394457]
["bitfinex-derivatives","ETHF0:USTF0",1762516079150,3.2078,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516079853,0.50036,3239.2,3239.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762516080250,0.50035,3239.3,3239.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516080950,0.74475,3239.3,3239.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516081352,3.2078,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516081558,3.70813,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516081951,3.2078,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516083155,0.1533,3239.5,3239.4,0.52613]
["bitfinex-derivatives","ETHF0:USTF0",1762516083755,0.50034,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516083953,0.74474,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516084354,0.74479,3239.1,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762516084555,4.10582,3239.5,3239.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516084761,0.50036,3239.4,3239.3,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762516084962,0.74476,3239.4,3239.3,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762516085151,0.50039,3239.1,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762516085357,3.95259,3239.1,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762516085558,0.89809,3239.0,3238.9,0.50813457]
["bitfinex-derivatives","ETHF0:USTF0",1762516086569,0.3977,3239.0,3238.9,0.50813457]
["bitfinex-derivatives","ETHF0:USTF0",1762516086865,0.1533,3239.0,3238.9,0.53393457]
["bitfinex-derivatives","ETHF0:USTF0",1762516088054,3.2078,3239.1,3239.0,0.52619]
["bitfinex-derivatives","ETHF0:USTF0",1762516088259,3.2078,3239.9,3239.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762516088968,0.77456,3239.3,3239.2,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762516089265,3.2078,3239.3,3239.2,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762516089463,3.70815,3239.3,3239.2,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762516089672,3.98235,3239.3,3239.2,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762516089863,0.77459,3239.2,3239.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762516090065,0.94419,3239.0,3238.9,0.50813457]
["bitfinex-derivatives","ETHF0:USTF0",1762516091562,0.94419,3239.0,3238.9,0.50814457]
["bitfinex-derivatives","ETHF0:USTF0",1762516091865,0.94419,3239.0,3238.9,0.00773457]
["bitfinex-derivatives","ETHF0:USTF0",1762516092369,0.1696,3238.5,3237.8,2.2178604]
["bitfinex-derivatives","ETHF0:USTF0",1762516092568,0.77471,3238.4,3238.3,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516092766,3.98251,3238.4,3238.3,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516093472,3.98251,3238.4,3238.3,0.50431885]
["bitfinex-derivatives","ETHF0:USTF0",1762516093769,3.98251,3238.4,3238.3,0.00382885]
["bitfinex-derivatives","ETHF0:USTF0",1762516094071,3.482,3238.4,3238.3,0.50432885]
["bitfinex-derivatives","ETHF0:USTF0",1762516094266,3.98249,3238.4,3238.3,0.50432885]
["bitfinex-derivatives","ETHF0:USTF0",1762516094563,3.98249,3238.4,3238.3,0.00382885]
["bitfinex-derivatives","ETHF0:USTF0",1762516096071,3.98249,3238.4,3238.3,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516096258,0.2742,3237.7,3237.2,5.4256604]
["bitfinex-derivatives","ETHF0:USTF0",1762516096462,0.2742,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516096658,0.1696,3237.5,3236.9,2.2178604]
["bitfinex-derivatives","ETHF0:USTF0",1762516096858,3.482,3237.3,3237.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762516097064,0.1696,3237.5,3237.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762516097264,0.17324857,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516097666,0.17324857,3237.5,3237.4,0.63992098]
["bitfinex-derivatives","ETHF0:USTF0",1762516098171,0.17324857,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516098766,3.6516,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516098966,3.3774,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516099161,3.3774,3238.5,3237.4,2.22004138]
["bitfinex-derivatives","ETHF0:USTF0",1762516099371,3.3774,3238.0,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762516099571,0.50061,3237.6,3237.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762516099771,0.1696,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516100070,0.94442,3237.5,3237.4,0.00218098]
["bitfinex-derivatives","ETHF0:USTF0",1762516100571,0.1696,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516101071,0.1696,3237.5,3237.4,0.00218098]
["bitfinex-derivatives","ETHF0:USTF0",1762516101272,0.94442,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516101870,0.4438,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516102072,0.67022,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516102371,0.94442,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516102572,0.4438,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516103070,0.94442,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516103465,0.4438,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516103669,0.94442,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516103871,0.4438,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516104372,0.1696,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516104870,0.4438,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516105468,0.00270205,3237.6,3237.5,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1762516105774,0.00270205,3237.6,3237.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762516106271,0.4438,3237.5,3237.4,0.00218098]
["bitfinex-derivatives","ETHF0:USTF0",1762516106475,0.4438,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516106863,0.94442,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516108175,0.94442,3237.5,3237.4,0.00218098]
["bitfinex-derivatives","ETHF0:USTF0",1762516109375,0.94442,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516109566,0.4438,3237.5,3237.4,0.50282098]
["bitfinex-derivatives","ETHF0:USTF0",1762516109976,0.00270205,3237.6,3237.5,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1762516110475,3.21243049,3238.7,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516110670,0.4438,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516110975,0.5005,3238.3,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762516111182,3.482,3238.3,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762516111381,3.21078102,3238.3,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762516111779,0.00298102,3238.3,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762516112383,3.48498102,3238.3,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762516113177,0.00298102,3238.3,3238.2,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762516113374,0.00463049,3238.7,3238.6,0.63755]
["bitfinex-derivatives","ETHF0:USTF0",1762516113581,3.3774,3239.5,3239.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762516113975,0.50035,3239.3,3239.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762516114179,0.1696,3239.0,3238.2,2.2178604]
["bitfinex-derivatives","ETHF0:USTF0",1762516114480,3.70823,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516114690,3.2078,3238.8,3238.7,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762516115780,0.94429,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516115980,0.2742,3238.4,3238.3,0.50513049]
["bitfinex-derivatives","ETHF0:USTF0",1762516116684,3.2078,3238.4,3238.3,0.50513049]
["bitfinex-derivatives","ETHF0:USTF0",1762516116887,0.1696,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516117185,3.2078,3238.8,3238.7,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762516118084,0.1696,3238.5,3238.4,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762516118682,0.74889,3238.4,3238.3,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516118884,3.95669,3238.4,3238.3,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516120791,3.4562,3238.4,3238.3,0.50513049]
["bitfinex-derivatives","ETHF0:USTF0",1762516120990,3.2078,3238.4,3238.3,0.50513049]
["bitfinex-derivatives","ETHF0:USTF0",1762516122083,3.2078,3238.4,3238.3,0.55493049]
["bitfinex-derivatives","ETHF0:USTF0",1762516122489,3.95389,3238.4,3238.3,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516122786,3.2078,3238.4,3238.3,0.50513049]
["bitfinex-derivatives","ETHF0:USTF0",1762516123190,0.1696,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516123581,0.4152,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516123887,0.74609,3238.4,3238.3,0.50513049]
["bitfinex-derivatives","ETHF0:USTF0",1762516124090,3.4534,3238.4,3238.3,0.50513049]
["bitfinex-derivatives","ETHF0:USTF0",1762516124296,0.1696,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516125198,0.67007,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516125396,0.91567,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516126407,0.4152,3238.5,3238.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762516126900,3.2078,3238.8,3238.7,0.55024]
["bitfinex-derivatives","ETHF0:USTF0",1762516127089,0.00463049,3238.9,3238.8,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1762516127491,0.00463049,3238.9,3238.8,2.7680804]
["bitfinex-derivatives","ETHF0:USTF0",1762516128095,3.2078,3239.7,3239.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762516128497,0.91545,3240.0,3239.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762516128697,0.50027,3239.8,3239.1,2.21248767]
["bitfinex-derivatives","ETHF0:USTF0",1762516128894,0.75050049,3239.8,3239.7,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762516129099,0.75318384,3239.8,3239.7,0.00381136]
["bitfinex-derivatives","ETHF0:USTF0",1762516129506,0.25291384,3239.8,3239.7,0.00381136]
["bitfinex-derivatives","ETHF0:USTF0",1762516129806,0.25291384,3239.8,3239.7,0.50410136]
["bitfinex-derivatives","ETHF0:USTF0",1762516130399,0.75318384,3239.8,3239.7,0.50410136]
["bitfinex-derivatives","ETHF0:USTF0",1762516130599,0.25291384,3239.8,3239.7,0.50410136]
["bitfinex-derivatives","ETHF0:USTF0",1762516130795,0.75318384,3239.8,3239.7,0.50410136]
["bitfinex-derivatives","ETHF0:USTF0",1762516131598,0.00731384,3239.8,3239.7,0.55390136]
["bitfinex-derivatives","ETHF0:USTF0",1762516131999,3.2078,3240.6,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516132397,3.70795,3240.6,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516132600,0.65006,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762516132900,0.1499,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516133100,0.7458,3240.4,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762516133304,0.748966,3240.4,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762516133499,0.248766,3240.4,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762516134300,0.003166,3240.4,3240.3,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1762516134797,3.6033,3241.0,3240.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762516135403,3.3577,3241.0,3240.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762516135701,0.15365572,3241.0,3240.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762516137010,0.00375572,3241.0,3240.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762516137212,0.00463049,3241.3,3241.2,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1762516138199,0.00701732,3241.3,3241.2,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1762516139002,3.96045732,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516139212,3.46041732,3241.3,3241.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762516139404,0.00701732,3241.3,3241.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762516139604,0.00701732,3241.3,3240.6,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1762516139904,0.00701732,3241.3,3241.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762516140805,0.00701732,3241.3,3241.2,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1762516141003,3.70772,3242.1,3241.6,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762516141305,0.1499,3243.5,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516141306,3.2078,3242.6,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516141511,0.3955,3242.5,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516141809,3.3577,3243.0,3242.9,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762516142107,3.35991671,3243.0,3242.9,0.50257376]
["bitfinex-derivatives","ETHF0:USTF0",1762516142301,3.60551671,3243.0,3242.9,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1762516142899,3.35991671,3243.0,3242.9,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1762516143101,3.35991671,3243.0,3242.9,0.12098376]
["bitfinex-derivatives","ETHF0:USTF0",1762516143300,3.35991671,3243.0,3242.9,0.62077376]
["bitfinex-derivatives","ETHF0:USTF0",1762516143511,3.60551671,3243.0,3242.9,0.50257376]
["bitfinex-derivatives","ETHF0:USTF0",1762516144300,3.35991671,3243.0,3242.9,0.50257376]
["bitfinex-derivatives","ETHF0:USTF0",1762516144506,3.85969671,3243.0,3242.9,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1762516144703,3.35991671,3243.0,3242.9,0.50257376]
["bitfinex-derivatives","ETHF0:USTF0",1762516145806,3.35991671,3243.0,3242.9,0.62077376]
["bitfinex-derivatives","ETHF0:USTF0",1762516146007,0.00221671,3243.0,3242.9,0.62077376]
["bitfinex-derivatives","ETHF0:USTF0",1762516147105,0.00463049,3243.3,3243.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1762516148212,7.59e-06,3243.3,3243.2,6.78215]
["bitfinex-derivatives","ETHF0:USTF0",1762516148408,7.59e-06,3243.3,3243.2,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1762516148708,0.1499,3244.0,3243.9,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762516149211,3.2078,3244.2,3244.1,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762516149709,3.21088181,3244.2,3244.1,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762516150504,3.71047181,3244.2,3244.1,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762516150705,3.94777181,3244.2,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516150900,3.94777181,3244.2,3242.9,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1762516150901,0.73694,3243.9,3243.1,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762516151105,0.2373,3243.9,3243.8,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762516151509,0.49968,3243.7,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516151711,0.65201,3243.5,3243.4,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762516151906,0.49973,3243.4,3243.3,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762516152111,0.65208,3243.0,3242.9,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1762516152304,4.09718,3243.0,3242.9,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1762516154109,4.09718,3243.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516154110,0.3896,3242.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516154315,0.2373,3241.8,3241.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762516154511,3.3601,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516154909,3.3601,3242.0,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516155216,0.2373,3241.9,3241.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762516155414,0.2373,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516155716,0.49998,3241.8,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762516156014,3.3638028,3242.0,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516156213,0.49999,3241.7,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516156411,0.2373,3241.3,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516157812,3.2078,3241.6,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516158011,3.2078,3241.6,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516158211,3.70779,3241.6,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516158607,0.49999,3241.6,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516158811,0.49998,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762516159016,3.6011028,3242.0,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516159312,3.3638028,3242.0,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762516159512,0.73728,3241.8,3241.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762516159818,0.2373,3241.8,3241.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762516160114,0.49998,3241.7,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516160317,0.2373,3241.8,3241.7,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762516160518,0.49996,3241.9,3241.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762516160719,3.6011028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516161107,0.0037028,3242.0,3241.9,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1762516162015,0.49998,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516162219,0.49997,3241.8,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762516162418,0.1560028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516163122,0.1560028,3242.0,3241.9,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1762516163316,0.0037028,3242.0,3241.9,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1762516163814,0.1560028,3242.0,3241.9,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1762516164014,0.1560028,3242.0,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516164015,0.1523,3241.5,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516164322,3.6011028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516164716,0.49996,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516164923,0.49998,3241.7,3241.6,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762516165421,0.1523,3241.5,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516165617,0.88961,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516165817,0.88961,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516166019,0.2373,3241.4,3241.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762516166322,0.1523,3241.5,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516166323,0.88961,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516166624,0.73734,3241.3,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516166920,0.73734,3241.3,3241.2,0.50469049]
["bitfinex-derivatives","ETHF0:USTF0",1762516167121,0.2373,3241.3,3241.2,0.50469049]
["bitfinex-derivatives","ETHF0:USTF0",1762516167518,0.73734,3241.3,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516167922,0.2373,3241.3,3241.2,0.50469049]
["bitfinex-derivatives","ETHF0:USTF0",1762516168119,0.3896,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516169720,0.1523,3241.5,3241.4,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1762516170018,0.1523,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516170214,0.49995,3241.9,3241.8,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516170415,0.49999,3241.7,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516170615,0.73729,3241.7,3241.2,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516171323,0.73729,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762516171818,0.1523,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516172412,3.3638028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516172610,0.1560028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516173322,0.3933028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516173726,0.1560028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516173925,0.0037028,3242.0,3241.9,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1762516176227,0.3933028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516177126,0.8932328,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516179622,0.8932328,3242.0,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516179623,0.88961,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516179826,0.3896,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516180215,0.1487,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516180423,0.1560028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516180916,0.3969028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516181828,0.49995,3241.9,3241.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762516182126,0.74085,3241.9,3241.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762516182823,0.1560028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516184325,0.1560028,3242.0,3241.9,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1762516184630,0.1560028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516185425,0.6559528,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516185634,0.74088,3241.7,3241.6,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762516186426,0.1487,3241.5,3241.4,2.21248767]
["bitfinex-derivatives","ETHF0:USTF0",1762516186631,0.1487,3241.5,3241.4,2.71250767]
["bitfinex-derivatives","ETHF0:USTF0",1762516186829,0.64871,3241.5,3241.4,2.71250767]
["bitfinex-derivatives","ETHF0:USTF0",1762516187033,0.3896,3241.5,3241.4,2.71250767]
["bitfinex-derivatives","ETHF0:USTF0",1762516188126,0.3896,3241.5,3241.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762516188529,0.74094,3241.3,3241.2,2.22126614]
["bitfinex-derivatives","ETHF0:USTF0",1762516188735,0.74097,3241.1,3241.0,0.00247709]
["bitfinex-derivatives","ETHF0:USTF0",1762516188930,3.94877,3241.1,3241.0,0.00247709]
["bitfinex-derivatives","ETHF0:USTF0",1762516189326,0.0868,3241.0,3240.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762516189526,0.5002,3240.3,3240.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762516189728,0.5002,3240.3,3240.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762516189924,0.15333049,3240.5,3240.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762516190134,0.50019,3240.4,3240.2,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762516190335,0.50019,3240.4,3240.2,0.50285342]
["bitfinex-derivatives","ETHF0:USTF0",1762516190526,0.50019,3240.3,3240.2,0.50285342]
["bitfinex-derivatives","ETHF0:USTF0",1762516190727,0.74109,3240.3,3240.2,0.00266342]
["bitfinex-derivatives","ETHF0:USTF0",1762516193036,3.4487,3241.1,3241.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762516193338,0.2409,3241.1,3241.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762516194130,3.2078,3241.2,3241.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762516194538,0.00463049,3241.4,3241.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1762516198242,0.0037028,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762516199440,0.0037028,3242.0,3241.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1762516200837,0.00306295,3242.3,3242.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762516201339,3.2078,3243.2,3243.1,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762516201734,3.2078,3243.2,3242.9,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762516201942,0.83838,3243.0,3242.9,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1762516202135,0.3386,3243.0,3242.9,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1762516202338,0.2409,3243.0,3242.9,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1762516202846,3.71010855,3243.2,3243.0,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762516203032,3.71010855,3243.2,3242.9,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1762516203033,0.2409,3243.0,3242.9,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1762516203237,0.3386,3243.0,3242.9,0.00335979]
["bitfinex-derivatives","ETHF0:USTF0",1762516203444,0.2409,3242.1,3242.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1762516203642,0.2409,3242.1,3241.9,3.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762516203832,0.2409,3242.4,3242.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762516204037,3.4487,3242.6,3242.5,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762516204442,3.2078,3242.6,3242.5,0.50342477]
["bitfinex-derivatives","ETHF0:USTF0",1762516204640,3.4487,3242.6,3242.5,0.00357477]
["bitfinex-derivatives","ETHF0:USTF0",1762516205536,0.0977,3243.0,3242.5,0.39617477]
["bitfinex-derivatives","ETHF0:USTF0",1762516205742,3.70756,3243.1,3242.9,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762516205743,3.2078,3243.1,3242.9,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762516206045,3.2078,3243.1,3242.5,0.14967477]
["bitfinex-derivatives","ETHF0:USTF0",1762516206447,0.74068,3243.0,3242.9,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762516206842,3.2078,3243.1,3242.7,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762516207039,0.2409,3242.6,3242.5,0.00357477]
["bitfinex-derivatives","ETHF0:USTF0",1762516207237,3.4487,3242.6,3242.5,0.00357477]
["bitfinex-derivatives","ETHF0:USTF0",1762516208050,3.94854,3242.6,3242.5,0.00357477]
["bitfinex-derivatives","ETHF0:USTF0",1762516208349,0.2359,3241.7,3241.6,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516208649,0.49992,3242.1,3241.6,0.00463049]
["bitfinex-derivatives","ETHF0:USTF0",1762516209050,3.2078,3242.2,3242.1,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762516209244,3.2078,3242.6,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516209543,3.2078,3242.6,3242.5,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762516209544,3.4437,3242.6,3242.5,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762516209747,0.7358,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516210043,3.9436,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516210442,3.4437,3242.2,3242.1,0.50257127]
["bitfinex-derivatives","ETHF0:USTF0",1762516210642,3.4437,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516210949,3.9436,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516212351,3.4437,3242.2,3242.1,0.50257127]
["bitfinex-derivatives","ETHF0:USTF0",1762516212648,3.9436,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516213050,3.4437,3242.2,3242.1,0.50257127]
["bitfinex-derivatives","ETHF0:USTF0",1762516213447,3.2078,3242.6,3242.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762516213646,3.2078,3242.6,3242.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1762516213844,3.2078,3242.6,3242.1,3.21045127]
["bitfinex-derivatives","ETHF0:USTF0",1762516214045,3.2078,3242.6,3242.5,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762516214649,0.2359,3242.3,3242.1,3.21045127]
["bitfinex-derivatives","ETHF0:USTF0",1762516214855,0.1483,3242.5,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516215049,0.7358,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516215261,3.9436,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516215550,3.9436,3242.2,3242.1,0.50257127]
["bitfinex-derivatives","ETHF0:USTF0",1762516215752,3.4437,3242.2,3242.1,0.50257127]
["bitfinex-derivatives","ETHF0:USTF0",1762516216650,3.9436,3242.2,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516216853,3.4437,3242.2,3242.1,0.50257127]
["bitfinex-derivatives","ETHF0:USTF0",1762516217858,4.0153,3242.5,3242.3,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516218048,0.2359,3242.4,3242.3,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516218250,3.867,3242.5,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516218649,4.36685,3242.5,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516218953,3.867,3242.5,3242.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762516219153,0.49977,3243.1,3242.9,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762516219458,0.2359,3243.1,3243.0,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762516219660,0.73566,3243.1,3243.0,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762516220248,0.2359,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516220459,0.2359,3242.7,3242.6,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762516221057,0.73572,3242.7,3242.6,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762516221453,0.2359,3242.7,3242.6,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762516221850,0.73576,3242.6,3242.1,0.00265127]
["bitfinex-derivatives","ETHF0:USTF0",1762516222056,0.49987,3242.5,3242.4,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762516222260,0.88407,3242.5,3242.4,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762516222860,0.3842,3242.5,3242.4,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762516223063,0.2359,3242.5,3242.4,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762516223258,3.70761,3242.8,3242.7,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762516223857,3.2078,3242.8,3242.7,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762516224059,1.2481,3242.9,3242.8,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762516224365,1.2481,3242.9,3242.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1762516225167,1.2481,3242.9,3242.8,3.47613745]
["bitfinex-derivatives","ETHF0:USTF0",1762516225666,1.2481,3242.9,3242.8,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1762516226065,0.00255855,3243.2,3243.1,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762516226568,0.00255855,3243.2,3243.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1762516226968,0.00255855,3243.2,3243.1,2.95263827]
["bitfinex-derivatives","ETHF0:USTF0",1762516227264,0.00255855,3243.2,3243.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1762516227471,0.00255855,3243.2,3243.1,6.16043827]
["bitfinex-derivatives","ETHF0:USTF0",1762516227864,0.00255855,3243.2,3243.1,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1762516228266,0.00255855,3243.2,3243.1,6.15849149]
["bitfinex-derivatives","ETHF0:USTF0",1762516228668,0.00255855,3243.2,3243.1,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1762516229774,1.3446,3243.6,3243.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762516229990,1.3446,3243.6,3243.5,6.30948957]
["bitfinex-derivatives","ETHF0:USTF0",1762516230174,3.2078,3244.4,3244.3,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762516230470,0.7355,3244.3,3244.2,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762516230671,3.2078,3244.4,3243.5,5.56708411]
["bitfinex-derivatives","ETHF0:USTF0",1762516230868,3.71030702,3244.4,3243.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762516231078,0.2359,3244.3,3244.2,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762516231380,0.2359,3244.3,3243.5,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762516231381,3.21073702,3244.4,3244.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762516231580,0.49958,3244.3,3244.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762516231874,0.49958,3244.3,3244.2,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762516232081,0.50249702,3244.4,3244.3,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762516232380,0.00293702,3244.4,3244.3,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762516232672,0.50249702,3244.4,3244.3,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762516232890,0.00293702,3244.4,3244.3,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762516233086,3.9244,3244.8,3244.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762516233291,0.1981,3246.0,3245.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762516233483,3.2078,3246.4,3245.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762516233484,3.2078,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516233678,3.2078,3246.8,3246.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762516233880,3.2078,3246.6,3246.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762516234078,0.49927,3246.3,3246.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762516234286,0.1981,3246.5,3246.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762516234480,3.21071492,3246.6,3246.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762516234690,3.70993492,3246.6,3246.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762516234888,3.21071492,3246.6,3246.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762516235088,0.00291492,3246.6,3246.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762516235394,0.00291492,3246.6,3246.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762516235992,0.0962,3248.0,3246.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762516235993,3.2078,3247.7,3246.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762516236286,3.2078,3248.1,3248.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762516236487,3.2078,3248.5,3248.3,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762516236686,0.49886,3249.0,3248.5,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762516236982,0.00265892,3249.0,3248.5,0.00239874]
["bitfinex-derivatives","ETHF0:USTF0",1762516237189,0.00265892,3249.0,3248.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762516237379,3.2078,3249.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516237580,3.70644,3250.4,3249.6,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1762516237790,0.49862,3250.6,3249.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762516238093,3.2078,3250.4,3249.9,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762516238292,3.2078,3250.8,3250.1,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1762516238480,3.21155499,3250.8,3250.4,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762516238992,0.00375499,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516239290,3.21155499,3250.8,3250.4,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762516239589,0.00375499,3250.8,3250.5,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762516239990,0.00375499,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516240291,3.21155499,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516240486,3.21155499,3250.8,3250.2,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762516240792,3.21155499,3250.8,3250.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762516241091,3.2078,3250.3,3250.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762516241788,0.00375499,3250.8,3249.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516241789,0.49861,3250.6,3249.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516242195,0.00375499,3250.8,3250.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762516242589,0.00375499,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516243096,0.49862,3250.6,3250.3,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762516243293,0.00375499,3250.8,3250.3,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762516243494,0.00375499,3250.8,3250.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762516243688,0.00375499,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516243994,0.49863,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516244392,0.00375499,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516244693,0.00375499,3250.8,3250.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762516245084,0.49866,3250.3,3250.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762516245285,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516245494,3.70641,3250.6,3250.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762516245690,0.49865,3250.4,3250.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762516245893,3.2078,3250.6,3249.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516246292,0.00375499,3250.8,3250.7,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1762516246691,0.00375499,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516246891,0.16425499,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516247088,0.2736,3250.6,3250.5,1.56223208]
["bitfinex-derivatives","ETHF0:USTF0",1762516247287,0.2736,3250.6,3249.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516247288,0.49864,3250.4,3250.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762516248000,0.49867,3250.2,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516248394,0.49864,3250.4,3250.3,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762516248590,0.49865,3250.3,3250.1,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762516248796,0.49869,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516249185,3.2078,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516249391,0.00375499,3250.8,3250.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762516250094,0.00375499,3250.8,3250.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762516250394,3.2078,3252.2,3251.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762516250596,0.49838,3252.1,3251.5,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516250898,11.1862,3254.4,3251.5,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516250899,3.2078,3252.9,3252.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1762516251198,0.1022,3254.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516251395,0.10539864,3254.4,3253.7,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762516251695,0.00319864,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516251900,0.1605,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516252093,0.65854,3254.3,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516252408,0.65856,3254.3,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516252693,0.1118,3255.6,3254.3,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1762516252892,3.2078,3254.4,3253.4,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762516253089,0.49801,3254.6,3253.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762516253296,3.2078,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516253602,0.49802,3254.5,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516253788,3.86635,3254.3,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516253996,0.01219518,3253.9,3253.7,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762516254298,0.01219518,3253.9,3253.8,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762516254798,0.01219518,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516254990,0.1605,3253.6,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516255189,0.17269518,3253.6,3253.3,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516255897,0.49817,3253.5,3253.3,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516256099,0.51037518,3253.4,3253.3,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516256999,11.71817518,3253.4,3253.3,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516257201,11.71817518,3253.4,3253.3,1.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516257406,3.71817518,3253.4,3253.3,1.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516257708,11.71817518,3253.4,3253.3,1.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516258404,3.71817518,3253.4,3253.3,1.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516259110,11.71817518,3253.4,3253.3,1.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516259997,0.49844,3251.8,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516260300,0.01219518,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516260497,0.17269518,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516260700,3.7063,3251.4,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516261000,3.7063,3251.4,3251.2,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762516261001,0.00456535,3251.3,3251.2,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762516261206,3.2078,3252.7,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516261402,3.2078,3252.7,3250.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1762516261403,0.49834,3252.4,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516261701,0.49843,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516262103,0.49843,3251.8,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516262104,0.65908,3250.8,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516262405,3.86688,3250.8,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516262601,3.2078,3251.3,3250.8,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762516262801,0.49853,3251.2,3250.9,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762516263006,3.2078,3251.3,3251.1,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762516263198,3.2078,3251.3,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516263502,0.49857,3250.9,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516263704,3.70631,3251.3,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516263900,0.49857,3250.9,3250.7,0.50321546]
["bitfinex-derivatives","ETHF0:USTF0",1762516264100,0.49857,3250.9,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516264302,3.2078,3251.3,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516264507,3.70625,3251.7,3251.1,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762516264710,3.2078,3251.7,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516264906,3.2078,3251.7,3251.3,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762516265105,0.49848,3251.5,3251.3,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762516265300,0.49851,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516265506,0.49846,3251.6,3251.2,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762516265707,3.2078,3251.7,3251.2,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762516265708,0.49849,3251.4,3251.2,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762516266203,0.49846,3251.6,3251.2,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762516266510,3.2078,3251.7,3251.3,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762516266511,0.49848,3251.5,3251.3,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762516266712,0.1605,3251.5,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516266915,3.70631,3251.3,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516267109,3.2078,3251.3,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516267308,3.2078,3251.3,3250.8,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762516267510,0.49857,3251.0,3250.9,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762516267712,0.49858,3250.9,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516268013,0.1605,3250.8,3250.7,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516268211,3.86688,3250.8,3250.7,1.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516268415,0.4986,3250.7,3250.6,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516268614,1.26286345,3250.7,3250.6,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516269215,9.26286345,3250.7,3250.6,2.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516269512,0.49864,3250.4,3250.3,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516269821,3.70644,3250.4,3250.3,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516270020,4.47041219,3250.4,3250.3,3.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516270510,4.47041219,3250.4,3250.3,0.00402636]
["bitfinex-derivatives","ETHF0:USTF0",1762516270712,3.97177219,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516270909,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516271110,0.4988,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516271313,0.4988,3249.4,3249.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762516271608,0.49883,3249.2,3249.1,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762516271813,0.00223208,3249.4,3249.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762516272214,0.49883,3249.2,3249.1,0.00237266]
["bitfinex-derivatives","ETHF0:USTF0",1762516274523,0.49884,3249.1,3249.0,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516275422,0.49884,3249.1,3249.0,0.00765725]
["bitfinex-derivatives","ETHF0:USTF0",1762516275814,3.47864754,3249.4,3249.2,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762516276014,3.21464754,3249.4,3249.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762516276620,0.00684754,3249.4,3249.3,8.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762516276811,0.00684754,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516277117,3.21464754,3249.4,3249.0,0.00765725]
["bitfinex-derivatives","ETHF0:USTF0",1762516277313,0.49884,3249.1,3249.0,0.00765725]
["bitfinex-derivatives","ETHF0:USTF0",1762516278725,4.83381211,3251.4,3251.2,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762516279028,3.2078,3252.8,3252.0,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762516279214,3.2078,3252.8,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516279527,0.264,3252.0,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516279720,0.4985,3251.4,3251.2,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516279923,3.21241546,3251.9,3251.2,0.50313546]
["bitfinex-derivatives","ETHF0:USTF0",1762516280219,0.4985,3251.4,3251.2,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516280414,3.21241546,3251.9,3251.2,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516280619,0.4985,3251.4,3251.2,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516281729,3.21241546,3251.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516281730,0.49858,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516282619,0.49858,3250.8,3250.7,3.21099882]
["bitfinex-derivatives","ETHF0:USTF0",1762516282814,0.49862,3250.5,3250.4,0.00461546]
["bitfinex-derivatives","ETHF0:USTF0",1762516284024,0.49862,3250.5,3250.4,0.00806232]
["bitfinex-derivatives","ETHF0:USTF0",1762516284515,0.4987,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516284720,0.264,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516284916,0.264,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516285223,3.2078,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516285427,0.49855,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516285623,0.00461546,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516285823,0.00461546,3251.0,3250.9,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762516286433,0.00461546,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516287828,0.49842,3251.9,3251.8,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762516288017,0.26728855,3252.0,3251.8,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762516288223,0.00328855,3252.0,3251.8,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762516289436,0.00328855,3252.0,3251.8,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762516290244,0.49842,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516290436,0.00328855,3252.0,3251.8,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762516290944,0.25139541,3254.5,3250.3,0.008508]
["bitfinex-derivatives","ETHF0:USTF0",1762516290945,2.1656192,3255.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516291137,1.20881257,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516291342,0.264,3256.0,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516291539,3.2078,3255.7,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516291743,0.49796,3254.9,3254.7,3.21147082]
["bitfinex-derivatives","ETHF0:USTF0",1762516292942,0.00458853,3255.5,3254.7,3.21147082]
["bitfinex-derivatives","ETHF0:USTF0",1762516293144,0.49796,3254.9,3254.7,3.21147082]
["bitfinex-derivatives","ETHF0:USTF0",1762516293344,0.00458853,3255.5,3255.3,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762516293540,0.00458853,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516295444,0.264,3257.1,3255.9,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762516295645,0.49768,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516295844,0.264,3257.1,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516296243,3.4718,3257.6,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516296442,0.49764,3257.0,3256.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1762516296939,10.152,3257.4,3256.8,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1762516297146,3.47554536,3257.6,3256.8,0.50225737]
["bitfinex-derivatives","ETHF0:USTF0",1762516297347,3.47554536,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516297650,0.49759,3257.3,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516297952,0.49758,3257.4,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516298647,0.49759,3257.3,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516299844,3.70909536,3257.6,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516300044,3.21154536,3257.6,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516300245,0.4976,3257.2,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516300644,0.4976,3257.2,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516301346,10.6166,3257.2,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516302244,0.4976,3257.2,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516302547,10.6146,3257.2,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516302854,0.4976,3257.2,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516303350,3.2078,3257.5,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516303553,0.00374536,3257.6,3257.4,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762516303753,0.00374536,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516304945,0.50128536,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516305853,0.50128536,3257.6,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516305854,0.4976,3257.2,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516306442,0.4976,3257.2,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516306640,0.36724536,3257.6,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516306842,0.4976,3257.2,3257.1,3.2115381]
["bitfinex-derivatives","ETHF0:USTF0",1762516307345,0.4976,3257.2,3257.1,0.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516308846,0.00374536,3257.6,3257.1,8.0037381]
["bitfinex-derivatives","ETHF0:USTF0",1762516309051,0.00374536,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516309252,0.00374536,3257.6,3257.5,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762516309753,0.49746,3258.1,3257.9,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762516310055,0.49754,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516310256,8.92054,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516310752,8.92402881,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516310947,10.61502881,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516311149,0.00348881,3257.6,3257.5,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762516311351,0.50102881,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516311653,3.2078,3258.5,3257.5,17.347]
["bitfinex-derivatives","ETHF0:USTF0",1762516311955,0.49739,3258.6,3258.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762516312150,3.21635424,3259.7,3258.4,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1762516312151,3.2078,3259.3,3258.4,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1762516312456,0.49738,3258.7,3258.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762516312657,0.00338893,3258.7,3258.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1762516312955,0.50076893,3258.7,3258.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762516313152,0.49739,3258.6,3258.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762516313351,0.49739,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516313748,0.00338893,3258.7,3258.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1762516313954,0.49742,3258.4,3258.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1762516314554,3.2078,3258.3,3258.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1762516315251,0.00338893,3258.7,3258.5,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762516315451,0.00338893,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516316851,0.49743,3258.3,3258.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1762516319360,0.00338893,3258.7,3258.2,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1762516319561,0.50076893,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516319963,0.49739,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516320156,0.00338893,3258.7,3258.6,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762516320352,3.2078,3260.9,3259.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762516320557,3.2078,3260.7,3260.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762516320858,3.2078,3261.8,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516321054,3.2078,3262.9,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516321257,0.24773559,3263.9,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516321258,0.49662,3263.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516321454,0.24773559,3263.9,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516321657,3.2078,3263.3,3262.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762516321857,0.49685,3262.2,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516322062,3.2078,3262.5,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516322454,0.49681,3262.4,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516322656,0.49685,3262.2,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516323258,0.00262393,3262.5,3262.0,3.2124001]
["bitfinex-derivatives","ETHF0:USTF0",1762516323455,0.00262393,3262.5,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516323456,3.21042393,3262.5,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516323660,0.00262393,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516324464,0.00262393,3262.5,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516324465,0.49686,3262.1,3262.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516324662,3.2078,3262.2,3260.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762516324857,3.70465,3262.2,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516325055,0.00457584,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516325362,0.00457584,3262.4,3260.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762516325363,0.00457584,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516325557,3.2078,3263.6,3262.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516325758,3.2078,3264.1,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516325966,3.2078,3264.1,3263.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762516326460,0.3635,3266.1,3263.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762516326461,3.2078,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516326664,0.49653,3264.3,3264.0,0.0046001]
["bitfinex-derivatives","ETHF0:USTF0",1762516326862,0.49671,3263.1,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516327059,0.49665,3263.5,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516327262,6.7798,3264.5,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516327466,0.00318271,3264.7,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516327762,0.4966,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516327966,0.49657,3264.0,3263.7,3.21150352]
["bitfinex-derivatives","ETHF0:USTF0",1762516328165,0.4966,3263.9,3263.7,3.21150352]
["bitfinex-derivatives","ETHF0:USTF0",1762516328361,0.49659,3263.9,3263.7,3.21150352]
["bitfinex-derivatives","ETHF0:USTF0",1762516328661,0.0046001,3264.1,3263.8,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1762516328868,3.2078,3266.2,3264.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762516329075,10.395,3266.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516329076,3.2078,3265.3,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516329365,0.49642,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516329561,0.49647,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516329767,0.00321049,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516330061,0.00278529,3265.4,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516330266,0.00278529,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516330664,0.00599578,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516331369,0.00278529,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516331867,0.00599578,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516332164,0.49633,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516332357,0.49638,3265.2,3265.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1762516332564,0.375,3266.0,3265.1,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1762516332764,3.2078,3265.6,3265.1,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1762516332962,0.49638,3265.3,3265.1,3.21239298]
["bitfinex-derivatives","ETHF0:USTF0",1762516333268,0.49999022,3265.3,3265.1,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1762516333658,11.2078,3265.2,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516333862,0.4965,3264.5,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516334067,0.49656,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516334363,0.49653,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516334565,3.2078,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516334766,3.21236927,3264.4,3263.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1762516335071,0.49656,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516335262,0.00456927,3264.4,3263.8,0.00459298]
["bitfinex-derivatives","ETHF0:USTF0",1762516335462,0.00456927,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516335661,0.00456927,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516335662,0.50107927,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516335866,0.00456927,3264.4,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516336062,0.00456927,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516336771,3.2078,3264.0,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516337070,3.2078,3262.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516337364,3.7046,3262.5,3262.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762516337566,3.2078,3262.5,3262.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762516337776,3.21055716,3262.5,3262.0,0.38769105]
["bitfinex-derivatives","ETHF0:USTF0",1762516337964,0.49683,3262.3,3262.0,0.38769105]
["bitfinex-derivatives","ETHF0:USTF0",1762516338158,3.2078,3262.1,3262.0,0.00289105]
["bitfinex-derivatives","ETHF0:USTF0",1762516339872,0.497,3261.2,3260.6,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762516340069,3.2078,3261.4,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516340371,3.2078,3261.8,3261.0,0.86251]
["bitfinex-derivatives","ETHF0:USTF0",1762516340561,0.497,3261.2,3261.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762516340764,0.497,3261.2,3261.0,0.36863805]
["bitfinex-derivatives","ETHF0:USTF0",1762516341071,0.497,3261.2,3261.0,0.00313805]
["bitfinex-derivatives","ETHF0:USTF0",1762516342366,0.49712,3260.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516342569,0.2951,3262.0,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516342570,3.2078,3260.3,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516342765,3.2078,3260.3,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762516342766,3.2078,3259.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516343071,3.2078,3259.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516343260,0.49725,3259.5,3259.1,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762516343467,0.00460038,3259.6,3259.1,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762516343664,0.4973,3259.2,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516343869,0.00460038,3259.6,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516344072,0.49728,3259.3,3259.0,0.3924179]
["bitfinex-derivatives","ETHF0:USTF0",1762516344271,3.2078,3259.4,3259.0,0.8897379]
["bitfinex-derivatives","ETHF0:USTF0",1762516344572,0.00460038,3259.6,3259.4,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762516344772,0.00460038,3259.6,3259.2,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762516344971,0.00460038,3259.6,3259.0,3.6002179]
["bitfinex-derivatives","ETHF0:USTF0",1762516345168,0.00460038,3259.6,3259.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762516345370,0.00460038,3259.6,3259.4,3.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762516345570,0.49727,3259.4,3259.0,0.3924179]
["bitfinex-derivatives","ETHF0:USTF0",1762516345766,0.50184038,3259.6,3259.0,0.3924179]
["bitfinex-derivatives","ETHF0:USTF0",1762516345967,0.50184038,3259.6,3259.1,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762516346168,0.50184038,3259.6,3259.2,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762516346564,3.70507,3259.4,3259.0,0.8897379]
["bitfinex-derivatives","ETHF0:USTF0",1762516346870,0.49728,3259.3,3259.0,0.8897379]
["bitfinex-derivatives","ETHF0:USTF0",1762516347176,0.4973,3259.2,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516347370,3.2078,3259.4,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516347573,0.00460038,3259.6,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516347574,0.00460038,3259.6,3259.3,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762516347771,0.00460038,3259.6,3259.2,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762516347975,0.4973,3259.2,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516348883,3.2078,3259.1,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516349174,3.2078,3259.5,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516349370,3.2078,3259.5,3259.3,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762516349566,3.21240038,3259.6,3259.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762516349781,0.00460038,3259.6,3259.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762516350277,0.00460038,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516350476,0.00460038,3259.6,3259.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762516350774,0.00460038,3259.6,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516350977,0.50183038,3259.6,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516351177,3.2078,3259.5,3259.2,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762516351478,3.2078,3259.5,3259.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762516351872,3.2078,3259.5,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516352177,3.70511,3259.1,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516352379,0.4973,3259.2,3259.0,0.5049479]
["bitfinex-derivatives","ETHF0:USTF0",1762516352580,3.2078,3259.5,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516353178,0.49726,3259.4,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516353380,0.49728,3259.3,3259.0,0.0076179]
["bitfinex-derivatives","ETHF0:USTF0",1762516353676,3.70505,3259.5,3259.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762516353979,0.00460038,3259.6,3259.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762516354478,0.00460038,3259.6,3259.5,8.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762516354682,3.1998,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516354886,2.1656192,3263.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516354887,3.2078,3261.4,3260.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762516355183,0.49693,3261.7,3261.4,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762516355377,3.2078,3262.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516355577,3.2078,3262.1,3261.8,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762516355779,3.2078,3262.6,3262.1,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762516356078,3.2078,3263.8,3263.1,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762516356277,3.2078,3263.3,3262.9,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762516356479,3.2078,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516356778,3.057,3265.4,3262.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762516356779,3.2078,3262.8,3262.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762516356983,0.00460038,3263.2,3263.0,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762516357175,0.00460038,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516357583,0.00460038,3263.2,3263.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762516357883,0.00460038,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516358080,0.00460038,3263.2,3263.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762516358482,0.00460038,3263.2,3263.1,17.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762516358681,3.2078,3264.6,3263.2,14.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762516358882,0.49651,3264.4,3263.8,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762516359080,3.2078,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516359486,0.49654,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516359678,0.00241021,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516359985,0.00241021,3264.2,3263.8,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762516360483,0.00241021,3264.2,3264.0,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762516360678,0.273,3267.0,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516360679,3.2078,3265.1,3264.6,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762516360873,0.49637,3265.3,3264.7,3.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762516361073,3.2078,3264.9,3264.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762516361382,3.70423,3264.9,3264.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762516361584,3.2078,3264.9,3264.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762516361789,0.4965,3264.5,3264.3,3.21526159]
["bitfinex-derivatives","ETHF0:USTF0",1762516362184,3.2078,3264.4,3264.3,0.00746159]
["bitfinex-derivatives","ETHF0:USTF0",1762516363580,3.2078,3264.4,3264.3,0.44106159]
["bitfinex-derivatives","ETHF0:USTF0",1762516363786,0.00294389,3264.9,3264.7,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762516363986,3.2078,3266.0,3264.3,8.44106159]
["bitfinex-derivatives","ETHF0:USTF0",1762516363987,3.2078,3266.0,3265.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762516364180,0.49631,3265.7,3265.3,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762516364378,0.49636,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516364578,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516364885,0.00368341,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516365085,0.49624,3266.2,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516365489,0.49624,3266.2,3265.8,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762516365688,0.49626,3266.0,3265.6,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762516365881,0.49626,3266.0,3265.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762516366185,0.49628,3265.9,3265.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762516366687,0.00260364,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516366890,0.49629,3265.8,3265.6,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762516367186,0.49634,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516367794,0.00260364,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516368391,0.49634,3265.5,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516368785,0.49642,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516368987,0.49647,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516369380,0.49643,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516369585,0.49645,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516370085,3.2078,3265.4,3264.5,3.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762516370395,0.00260364,3266.0,3264.3,0.44106159]
["bitfinex-derivatives","ETHF0:USTF0",1762516370396,0.4965,3264.4,3264.3,0.00746159]
["bitfinex-derivatives","ETHF0:USTF0",1762516370688,0.4965,3264.5,3264.3,0.00746159]
["bitfinex-derivatives","ETHF0:USTF0",1762516370893,3.2078,3265.4,3264.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762516371193,0.49643,3264.9,3264.6,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762516371390,0.49643,3264.9,3264.7,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762516371584,0.49639,3265.2,3264.7,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762516371784,0.49637,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516371985,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516372185,0.49638,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516372389,0.49644,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516372592,3.2078,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516372891,0.4965,3264.4,3264.3,0.00746159]
["bitfinex-derivatives","ETHF0:USTF0",1762516373088,3.2078,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516373290,3.2078,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516373886,0.49652,3264.3,3264.0,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762516374092,0.49655,3264.1,3264.0,3.1946955]
["bitfinex-derivatives","ETHF0:USTF0",1762516374393,0.49653,3264.2,3264.0,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1762516374592,0.49655,3264.1,3264.0,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1762516375091,0.49655,3264.2,3264.0,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1762516375287,0.49655,3264.1,3264.0,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1762516376786,3.70435,3264.1,3264.0,0.00262088]
["bitfinex-derivatives","ETHF0:USTF0",1762516377589,0.49672,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516377793,0.49669,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516378091,3.2078,3263.3,3262.6,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762516378494,3.21161059,3263.3,3262.6,0.0078913]
["bitfinex-derivatives","ETHF0:USTF0",1762516378788,0.49676,3262.7,3262.6,0.0078913]
["bitfinex-derivatives","ETHF0:USTF0",1762516378992,0.49677,3262.7,3262.6,0.0078913]
["bitfinex-derivatives","ETHF0:USTF0",1762516380686,0.49692,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516380893,3.2078,3261.5,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516381095,3.2078,3262.1,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516381387,3.2078,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516381585,3.2078,3261.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516381791,3.2078,3261.3,3260.8,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1762516381998,0.49703,3261.0,3260.8,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1762516382194,0.50075159,3261.0,3260.8,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1762516382492,0.49706,3260.8,3260.6,0.0032096]
["bitfinex-derivatives","ETHF0:USTF0",1762516383293,0.00372159,3261.0,3260.6,0.0032096]
["bitfinex-derivatives","ETHF0:USTF0",1762516383498,0.50076159,3261.0,3260.6,3.2110096]
["bitfinex-derivatives","ETHF0:USTF0",1762516384093,0.49705,3260.9,3260.7,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762516384695,0.49706,3260.8,3260.6,0.0032096]
["bitfinex-derivatives","ETHF0:USTF0",1762516384995,0.49717,3260.1,3259.8,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762516385197,0.49714,3260.3,3260.0,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762516385395,0.49715,3260.2,3260.0,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762516385594,0.49713,3260.4,3260.0,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762516385792,3.2078,3260.8,3260.0,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762516385793,0.49715,3260.2,3260.0,3.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762516386097,0.49715,3260.2,3260.0,3.7081466]
["bitfinex-derivatives","ETHF0:USTF0",1762516386702,0.50172066,3260.4,3260.0,3.7081466]
["bitfinex-derivatives","ETHF0:USTF0",1762516386901,0.49713,3260.3,3260.1,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762516387293,0.00460066,3260.4,3260.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762516388705,0.00460066,3260.4,3260.0,3.2109866]
["bitfinex-derivatives","ETHF0:USTF0",1762516388903,0.50173066,3260.4,3260.2,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762516389097,0.50173066,3260.4,3260.0,3.2109866]
["bitfinex-derivatives","ETHF0:USTF0",1762516389098,0.49713,3260.3,3260.0,3.2109866]
["bitfinex-derivatives","ETHF0:USTF0",1762516389608,0.49716,3260.1,3260.0,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1762516389905,0.00460066,3260.4,3260.0,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1762516390308,0.49715,3260.3,3260.0,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1762516390505,0.49717,3260.1,3260.0,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1762516390698,0.00460066,3260.4,3260.0,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1762516390905,3.70497,3260.1,3260.0,0.0031866]
["bitfinex-derivatives","ETHF0:USTF0",1762516393712,0.4972,3259.9,3259.8,0.00460066]
["bitfinex-derivatives","ETHF0:USTF0",1762516394711,0.4972,3259.9,3259.8,0.00739164]
["bitfinex-derivatives","ETHF0:USTF0",1762516396715,0.4973,3259.2,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516396910,0.49732,3259.1,3258.8,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762516397102,0.49735,3258.9,3258.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762516397309,3.2078,3259.2,3258.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1762516397605,3.2078,3259.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516397910,3.2078,3260.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516398111,0.49726,3259.6,3259.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762516398316,3.2078,3260.0,3259.4,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762516398612,3.2078,3260.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516398923,3.2078,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516399117,0.49726,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516399526,0.4973,3259.2,3259.1,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762516399715,0.4973,3259.2,3259.0,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762516399916,0.4973,3259.2,3259.1,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762516400314,0.49733,3259.1,3258.8,0.49736]
["bitfinex-derivatives","ETHF0:USTF0",1762516400523,0.49733,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516400725,0.49735,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516401326,3.2078,3259.5,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516401524,3.70519,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516401725,0.0029509,3258.6,3258.5,0.50050601]
["bitfinex-derivatives","ETHF0:USTF0",1762516401927,0.5003409,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516402121,3.7081409,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516402321,3.2107509,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516402529,0.0029509,3258.6,3258.5,0.50050601]
["bitfinex-derivatives","ETHF0:USTF0",1762516402827,0.5003409,3258.6,3258.5,0.50050601]
["bitfinex-derivatives","ETHF0:USTF0",1762516403130,0.5003409,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516403729,3.7081409,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516404831,0.5003409,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516406335,3.7081409,3258.6,3258.5,0.00309601]
["bitfinex-derivatives","ETHF0:USTF0",1762516406529,0.49741,3258.5,3258.4,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1762516406723,0.49752,3257.8,3257.6,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762516406929,0.49752,3257.8,3257.7,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762516407329,0.49755,3257.6,3257.4,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762516407636,0.49755,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516407834,0.00460066,3257.8,3257.3,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1762516408025,0.00460066,3257.8,3257.2,3.21099916]
["bitfinex-derivatives","ETHF0:USTF0",1762516408026,0.50213066,3257.8,3257.6,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762516408227,0.49753,3257.7,3257.6,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762516408426,0.49755,3257.6,3257.4,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762516408628,0.49756,3257.5,3257.3,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1762516408822,0.00460066,3257.8,3257.2,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1762516408823,0.49759,3257.3,3257.2,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1762516409036,3.21240066,3257.8,3257.2,0.50079916]
["bitfinex-derivatives","ETHF0:USTF0",1762516409332,0.49759,3257.4,3257.2,0.50079916]
["bitfinex-derivatives","ETHF0:USTF0",1762516409534,0.49759,3257.3,3257.2,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1762516409931,0.49759,3257.3,3257.2,0.50080916]
["bitfinex-derivatives","ETHF0:USTF0",1762516410435,0.49759,3257.3,3257.2,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1762516410635,1.17469,3257.3,3257.2,0.00319916]
["bitfinex-derivatives","ETHF0:USTF0",1762516410834,4.8e-06,3259.8,3259.7,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1762516411034,3.75963164,3261.1,3259.7,0.49723]
["bitfinex-derivatives","ETHF0:USTF0",1762516411035,3.2078,3261.4,3260.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762516411331,0.49712,3260.4,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516411533,0.49722,3259.8,3259.2,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1762516411733,0.50181066,3259.8,3259.2,0.89360066]
["bitfinex-derivatives","ETHF0:USTF0",1762516411933,0.50534909,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516412133,0.00813909,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516412632,0.49723,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516414134,8.49723,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516414338,0.49729,3259.3,3259.2,0.00814618]
["bitfinex-derivatives","ETHF0:USTF0",1762516414533,0.49732,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516414732,3.2078,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516414932,0.49743,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516415432,0.49743,3258.4,3258.2,3.21010096]
["bitfinex-derivatives","ETHF0:USTF0",1762516419534,3.2078,3259.5,3258.2,3.21010096]
["bitfinex-derivatives","ETHF0:USTF0",1762516419739,0.49735,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516419934,0.49741,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516420441,3.4622,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516420941,0.49741,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516421338,0.49742,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516422241,0.49744,3258.3,3258.2,0.00230096]
["bitfinex-derivatives","ETHF0:USTF0",1762516423039,3.2078,3258.7,3257.2,1.09425949]
["bitfinex-derivatives","ETHF0:USTF0",1762516423338,0.49767,3256.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516423544,6.50660066,3258.3,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516423545,0.49766,3256.9,3256.7,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762516423840,0.49771,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516424043,0.50109785,3256.6,3256.4,3.21074444]
["bitfinex-derivatives","ETHF0:USTF0",1762516424741,0.00338785,3256.6,3256.5,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762516425548,0.49771,3256.5,3256.4,3.21074444]
["bitfinex-derivatives","ETHF0:USTF0",1762516425839,0.49771,3256.5,3256.4,3.70847444]
["bitfinex-derivatives","ETHF0:USTF0",1762516426148,0.00338785,3256.6,3256.5,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762516426645,0.50108785,3256.6,3256.5,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762516426841,0.49771,3256.5,3256.4,3.70847444]
["bitfinex-derivatives","ETHF0:USTF0",1762516427145,0.00338785,3256.6,3256.5,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762516427648,0.49771,3256.5,3256.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762516427834,3.70551,3256.5,3256.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762516428139,11.70551,3256.5,3256.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762516428344,3.70551,3256.5,3256.4,0.00294444]
["bitfinex-derivatives","ETHF0:USTF0",1762516429941,0.00338785,3256.6,3256.5,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762516430144,4.8100718,3258.0,3256.4,0.40614444]
["bitfinex-derivatives","ETHF0:USTF0",1762516430444,3.2078,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516430840,0.49765,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516431043,0.49768,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516431244,0.00318892,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516431436,0.00318892,3256.9,3256.8,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762516432641,0.50083892,3256.9,3256.8,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762516432843,0.49768,3256.7,3256.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1762516433038,0.50084892,3256.9,3256.7,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762516433239,0.50085892,3256.9,3256.6,3.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762516433744,0.50085892,3256.9,3256.7,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762516433942,0.00318892,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516434146,0.49753,3257.7,3256.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762516434350,3.2078,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516434537,0.49756,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516435246,3.21060354,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516435444,0.49764,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516436349,3.21060354,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516436547,0.49764,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516437047,0.49764,3257.0,3256.9,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762516437248,3.21060354,3257.5,3256.9,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762516437447,0.49763,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516437654,0.49764,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516437951,0.49764,3257.1,3256.9,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762516438651,3.21060354,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516438852,0.49764,3257.0,3256.9,3.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762516439051,0.49764,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516439645,0.00280354,3257.5,3256.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762516439852,0.00280354,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516440254,0.00280354,3257.5,3257.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762516440450,0.00280354,3257.5,3257.4,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1762516440945,0.00280354,3257.5,3257.4,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1762516441154,0.00280354,3257.5,3257.3,3.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762516441353,0.00280354,3257.5,3257.4,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1762516441749,0.00280354,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516441953,0.50036354,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516442154,0.00280354,3257.5,3257.4,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1762516442456,0.50036354,3257.5,3257.3,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762516442649,0.49758,3257.4,3257.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1762516443250,0.00280354,3257.5,3257.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762516443456,0.00280354,3257.5,3257.4,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1762516444156,0.00280354,3257.5,3257.4,2.84398894]
["bitfinex-derivatives","ETHF0:USTF0",1762516444752,0.00280354,3257.5,3257.4,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1762516444954,0.00280354,3257.5,3257.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762516445348,10.244,3258.7,3257.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762516445550,0.49739,3258.7,3258.2,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1762516445852,0.4974,3258.6,3258.2,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1762516446153,0.49744,3258.4,3258.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762516446354,3.2078,3260.0,3258.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762516446550,3.21010266,3260.0,3259.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762516446752,0.00230266,3260.0,3259.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762516447152,0.49721,3259.8,3259.6,4.85507254]
["bitfinex-derivatives","ETHF0:USTF0",1762516447356,0.00690332,3260.0,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516447557,3.32e-06,3260.0,3259.8,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762516447757,0.49709,3260.6,3260.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762516448149,0.49707,3260.8,3260.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762516448353,3.2078,3261.1,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516448661,0.49705,3260.9,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516448854,0.00460066,3261.0,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516449056,0.00460066,3261.0,3260.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762516449257,0.49708,3260.7,3260.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762516449460,0.49708,3260.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516449855,0.49708,3260.7,3260.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762516450064,0.50163066,3261.0,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516450251,0.49707,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516450456,0.00460066,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516450656,0.49706,3260.8,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516451060,0.00460066,3261.0,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516451370,3.2078,3260.9,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516451557,0.50163066,3261.0,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516452865,0.00460066,3261.0,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516453067,0.00460066,3261.0,3260.8,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1762516453361,0.50163066,3261.0,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516453559,0.00460066,3261.0,3260.9,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762516454661,1.00139,3261.6,3261.3,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1762516454868,0.49695,3261.5,3261.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516455470,0.50445,3261.6,3261.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516455665,0.5075244,3261.6,3261.5,3.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762516456169,3.2078,3262.7,3262.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516456467,3.2078,3263.2,3262.8,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762516456666,13.4108,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516456871,0.49666,3263.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516457062,0.49984346,3263.4,3263.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762516458168,0.49668,3263.3,3263.0,3.21054851]
["bitfinex-derivatives","ETHF0:USTF0",1762516458370,0.49985346,3263.4,3263.0,3.21054851]
["bitfinex-derivatives","ETHF0:USTF0",1762516458865,0.4967,3263.2,3263.0,3.21054851]
["bitfinex-derivatives","ETHF0:USTF0",1762516459073,0.49668,3263.3,3263.0,3.21054851]
["bitfinex-derivatives","ETHF0:USTF0",1762516459270,0.4967,3263.2,3263.0,3.21054851]
["bitfinex-derivatives","ETHF0:USTF0",1762516459472,0.4967,3263.2,3263.0,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1762516461365,0.49671,3263.1,3263.0,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1762516461764,8.49671,3263.1,3263.0,0.00274851]
["bitfinex-derivatives","ETHF0:USTF0",1762516462072,0.49685,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516462574,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516462761,3.2078,3262.5,3261.8,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762516463074,0.49688,3262.0,3261.8,0.50493532]
["bitfinex-derivatives","ETHF0:USTF0",1762516463373,3.2078,3262.5,3261.8,0.00804532]
["bitfinex-derivatives","ETHF0:USTF0",1762516464176,0.49689,3261.9,3261.8,0.00804532]
["bitfinex-derivatives","ETHF0:USTF0",1762516464667,3.70469,3261.9,3261.8,0.00804532]
["bitfinex-derivatives","ETHF0:USTF0",1762516464859,4.41699,3261.9,3261.8,0.00804532]
["bitfinex-derivatives","ETHF0:USTF0",1762516466075,0.49689,3261.9,3261.8,0.00804532]
["bitfinex-derivatives","ETHF0:USTF0",1762516466968,12.41699,3261.9,3261.8,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516467172,0.49704,3260.9,3260.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762516468073,0.50037978,3260.9,3260.8,0.403129]
["bitfinex-derivatives","ETHF0:USTF0",1762516468272,0.50037978,3260.9,3260.8,0.003629]
["bitfinex-derivatives","ETHF0:USTF0",1762516469770,1.21267978,3260.9,3260.8,0.003629]
["bitfinex-derivatives","ETHF0:USTF0",1762516470572,0.50037978,3260.9,3260.8,0.003629]
["bitfinex-derivatives","ETHF0:USTF0",1762516470872,1.21267978,3260.9,3260.8,0.003629]
["bitfinex-derivatives","ETHF0:USTF0",1762516471078,9.21267978,3260.9,3260.8,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516471277,0.49718,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516471478,0.00333978,3260.9,3259.9,4.10449]
["bitfinex-derivatives","ETHF0:USTF0",1762516471680,0.00333978,3260.9,3259.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762516471876,0.49716,3260.2,3259.9,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762516472175,0.49718,3260.0,3259.9,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762516472368,0.49718,3260.0,3259.9,3.60970278]
["bitfinex-derivatives","ETHF0:USTF0",1762516472568,0.49718,3260.0,3259.9,3.21020278]
["bitfinex-derivatives","ETHF0:USTF0",1762516472766,0.49718,3260.0,3259.9,0.00240278]
["bitfinex-derivatives","ETHF0:USTF0",1762516472967,4.41728,3260.0,3259.9,0.00240278]
["bitfinex-derivatives","ETHF0:USTF0",1762516473572,12.41728,3260.0,3259.9,0.00240278]
["bitfinex-derivatives","ETHF0:USTF0",1762516473773,12.41728,3260.0,3259.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516473979,0.49733,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516474776,0.49739,3258.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516474980,0.49742,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516475177,0.49742,3258.4,3258.3,3.21090887]
["bitfinex-derivatives","ETHF0:USTF0",1762516475475,0.49742,3258.4,3258.3,0.00310887]
["bitfinex-derivatives","ETHF0:USTF0",1762516475675,0.49742,3258.4,3258.3,3.21090887]
["bitfinex-derivatives","ETHF0:USTF0",1762516475980,1.20972,3258.4,3258.3,0.00310887]
["bitfinex-derivatives","ETHF0:USTF0",1762516477081,0.49755,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516477279,0.49761,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516478182,0.49761,3257.2,3257.0,3.2115519]
["bitfinex-derivatives","ETHF0:USTF0",1762516478380,0.49761,3257.2,3257.0,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1762516481377,3.21240066,3257.4,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516481683,0.49759,3257.3,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516482887,0.00460066,3257.4,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516483187,0.49761,3257.2,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516483376,0.00460066,3257.4,3257.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1762516483583,0.00460066,3257.4,3257.3,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1762516483984,0.4975,3257.9,3257.6,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762516484175,0.49744,3258.3,3258.0,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762516484376,0.49744,3258.3,3257.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762516484582,0.49744,3258.3,3258.1,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762516484788,0.49746,3258.2,3257.9,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762516485087,0.00252315,3258.6,3257.7,0.00460066]
["bitfinex-derivatives","ETHF0:USTF0",1762516485088,0.49752,3257.8,3257.7,0.00460066]
["bitfinex-derivatives","ETHF0:USTF0",1762516485287,1.12492,3257.8,3257.7,0.00460066]
["bitfinex-derivatives","ETHF0:USTF0",1762516486885,0.49762,3257.1,3257.0,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1762516487079,3.70542,3257.1,3257.0,0.0037519]
["bitfinex-derivatives","ETHF0:USTF0",1762516488782,3.2078,3257.5,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516489281,0.49761,3257.2,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516489590,3.2078,3257.5,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516489776,0.49761,3257.2,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516491580,3.2078,3257.5,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516492086,3.7053,3257.9,3257.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516492382,0.4975,3257.9,3257.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516492886,3.2078,3258.0,3257.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516493088,3.2078,3258.0,3257.2,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762516493389,0.49759,3257.4,3257.2,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762516493787,3.2078,3257.3,3256.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762516493989,0.49771,3256.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516494683,3.2078,3256.8,3255.7,0.89733]
["bitfinex-derivatives","ETHF0:USTF0",1762516494877,5.284,3257.3,3256.0,0.00369808]
["bitfinex-derivatives","ETHF0:USTF0",1762516494878,0.49778,3256.1,3256.0,0.00369808]
["bitfinex-derivatives","ETHF0:USTF0",1762516495091,0.50061733,3256.1,3256.0,0.00369808]
["bitfinex-derivatives","ETHF0:USTF0",1762516497284,3.70841733,3256.1,3256.0,0.00369808]
["bitfinex-derivatives","ETHF0:USTF0",1762516497691,0.49792,3255.2,3255.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762516498084,3.2078,3255.4,3255.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762516498281,0.49787,3255.5,3255.0,4.07774]
["bitfinex-derivatives","ETHF0:USTF0",1762516498485,0.4979,3255.3,3255.0,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762516498684,3.2078,3255.8,3255.1,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762516498886,0.49786,3255.6,3255.1,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762516499081,0.49788,3255.4,3255.1,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762516499502,0.4979,3255.3,3255.0,3.58214272]
["bitfinex-derivatives","ETHF0:USTF0",1762516499682,0.49789,3255.4,3255.1,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762516499994,3.2078,3255.8,3255.1,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762516500187,3.2078,3255.8,3255.0,3.58214272]
["bitfinex-derivatives","ETHF0:USTF0",1762516500385,0.00283733,3256.1,3256.0,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762516500592,0.00460066,3256.6,3256.5,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762516500782,0.00460066,3256.6,3256.5,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762516500986,6.6e-07,3256.6,3256.5,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762516501183,6.6e-07,3256.6,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516501387,0.49772,3256.5,3256.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516501582,0.00356979,3256.5,3256.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516501988,0.50128979,3256.5,3256.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516502694,0.49776,3256.2,3256.1,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1762516502898,3.21136979,3256.5,3256.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516503090,3.70908979,3256.5,3256.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762516503994,0.49776,3256.2,3256.1,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1762516504388,0.49775,3256.3,3256.1,0.50237815]
["bitfinex-derivatives","ETHF0:USTF0",1762516504593,0.49776,3256.2,3256.1,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1762516505499,8.49776,3256.2,3256.1,0.00460815]
["bitfinex-derivatives","ETHF0:USTF0",1762516505890,8.49776,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516506710,18.40276,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516509301,8.49776,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516509500,0.49776,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516509701,3.21136979,3256.5,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516510005,0.49776,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516510205,3.21136979,3256.5,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516510497,0.49776,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516512208,0.09604271,3256.4,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516512504,3.2078,3257.0,3256.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762516512699,0.49767,3256.9,3256.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762516512904,3.70545,3257.0,3256.7,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762516513107,3.70544,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516513303,3.2078,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516513607,0.49759,3257.3,3257.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516513904,0.50052909,3257.3,3257.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516514103,0.49761,3257.2,3257.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516514303,0.49772,3256.5,3256.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516516109,0.49776,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516516702,0.49775,3256.3,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516517398,0.49776,3256.2,3256.1,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516518610,0.49773,3256.5,3256.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516519004,3.2078,3256.6,3256.5,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762516519210,0.49766,3256.9,3256.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762516519410,9.869,3257.0,3256.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516519612,9.869,3257.0,3256.9,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1762516519816,0.49761,3257.2,3257.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516520401,3.70541,3257.2,3257.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516521718,3.70541,3257.2,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516521719,0.49769,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516522014,3.70541,3257.2,3257.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516522402,0.00293909,3257.3,3257.2,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1762516522712,0.00460815,3257.5,3257.4,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1762516522919,3.2078,3258.2,3257.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516523206,0.49747,3258.1,3257.8,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1762516523515,3.2078,3258.2,3258.1,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762516523707,3.2078,3258.2,3258.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762516523906,3.70766078,3258.2,3258.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762516524404,0.4975,3257.9,3257.8,0.36570097]
["bitfinex-derivatives","ETHF0:USTF0",1762516525506,0.4975,3257.9,3257.8,0.00820097]
["bitfinex-derivatives","ETHF0:USTF0",1762516526115,0.4975,3257.9,3257.8,0.36570097]
["bitfinex-derivatives","ETHF0:USTF0",1762516526308,0.4975,3257.9,3257.8,0.00820097]
["bitfinex-derivatives","ETHF0:USTF0",1762516526510,0.49761,3257.2,3257.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516527514,0.49761,3257.2,3257.1,0.36114803]
["bitfinex-derivatives","ETHF0:USTF0",1762516527809,0.49772,3256.5,3256.4,1.09948508]
["bitfinex-derivatives","ETHF0:USTF0",1762516528005,0.49773,3256.4,3256.3,1.09948508]
["bitfinex-derivatives","ETHF0:USTF0",1762516528204,0.49783,3255.8,3255.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516528509,3.70563,3255.8,3255.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516529013,3.7083744,3255.8,3255.7,0.36052357]
["bitfinex-derivatives","ETHF0:USTF0",1762516531512,3.2105444,3255.8,3255.7,0.36052357]
["bitfinex-derivatives","ETHF0:USTF0",1762516531716,3.7083744,3255.8,3255.7,0.36052357]
["bitfinex-derivatives","ETHF0:USTF0",1762516532106,3.2105444,3255.8,3255.7,0.36052357]
["bitfinex-derivatives","ETHF0:USTF0",1762516532418,0.5005744,3255.8,3255.7,0.36052357]
["bitfinex-derivatives","ETHF0:USTF0",1762516532819,3.7083744,3255.8,3255.7,0.36052357]
["bitfinex-derivatives","ETHF0:USTF0",1762516533019,0.00460815,3256.8,3256.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762516533318,0.00460815,3256.8,3256.7,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762516533512,0.50227815,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516534222,0.50486694,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516534910,0.00719694,3256.8,3256.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516535619,0.49775,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516535914,0.49773,3256.5,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516536116,0.49774,3256.4,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516536513,0.00719694,3256.8,3256.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516536713,0.00719694,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516537112,3.2078,3258.3,3256.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762516537309,3.75963164,3259.8,3256.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762516537310,1.08374466,3259.1,3258.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516537514,3.2078,3259.7,3259.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762516537813,0.49727,3259.5,3259.3,1.09717834]
["bitfinex-derivatives","ETHF0:USTF0",1762516538009,3.9549,3259.6,3259.2,1.09717834]
["bitfinex-derivatives","ETHF0:USTF0",1762516538221,0.49729,3259.3,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516538420,1.11139,3259.3,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516538719,5.06629,3259.3,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516538923,0.00382746,3259.6,3259.2,0.38627157]
["bitfinex-derivatives","ETHF0:USTF0",1762516539114,4.57282746,3259.6,3259.2,0.38627157]
["bitfinex-derivatives","ETHF0:USTF0",1762516539314,5.07007746,3259.6,3259.2,0.38627157]
["bitfinex-derivatives","ETHF0:USTF0",1762516539614,4.45216,3259.5,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516540118,4.45218,3259.4,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516540314,0.6141,3259.3,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516540513,4.569,3259.3,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516541818,3.9549,3259.3,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516542012,0.00382746,3259.6,3259.2,0.41057157]
["bitfinex-derivatives","ETHF0:USTF0",1762516542319,0.00382746,3259.6,3259.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516542711,0.00382746,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516543308,0.00382746,3259.6,3259.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516544410,4.45597746,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516544612,4.569,3259.5,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516544917,0.6141,3259.4,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516545213,4.569,3259.4,3259.2,0.00377157]
["bitfinex-derivatives","ETHF0:USTF0",1762516545419,0.00382746,3259.6,3259.3,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762516545721,4.57282746,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516545918,0.00382746,3259.6,3259.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516546116,0.00460815,3259.7,3259.6,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1762516546322,13.2448,3260.5,3260.0,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762516546522,4.569,3260.4,3260.0,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762516546725,13.9919,3260.5,3260.2,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762516547019,4.569,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516547220,0.49716,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516547424,0.49998794,3260.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516547827,4.569,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516548120,0.6141,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516548421,0.49723,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516548824,0.00282794,3260.2,3260.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516549023,0.49717,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516549224,4.45207,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516550520,3.9549,3260.1,3260.0,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762516550722,0.00282794,3260.2,3260.1,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1762516551027,0.00282794,3260.2,3260.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516551324,0.00282794,3260.2,3260.1,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1762516552127,0.49717,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516552335,4.45207,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516552533,3.9549,3260.1,3260.0,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762516553026,0.00460087,3260.4,3260.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516553223,3.3281,3262.2,3261.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516553528,0.6141,3261.5,3261.4,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762516553825,0.49693,3261.7,3261.4,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762516554020,0.6141,3261.5,3261.4,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762516554326,0.49955481,3261.7,3261.3,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1762516554529,0.6141,3261.6,3261.5,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762516554724,0.6141,3261.6,3261.5,0.49987675]
["bitfinex-derivatives","ETHF0:USTF0",1762516554921,0.00261481,3261.7,3261.6,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1762516555125,0.00261481,3261.7,3261.6,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1762516555926,0.00261481,3261.7,3261.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1762516556722,0.49953481,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516557725,1.11363481,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516557931,0.49694,3261.6,3261.5,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762516558130,1.76994,3261.6,3261.5,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762516558828,4.97774,3261.6,3261.5,0.00291675]
["bitfinex-derivatives","ETHF0:USTF0",1762516559429,4.97774,3261.6,3261.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516559630,3.8219,3261.2,3260.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762516559935,0.49708,3260.7,3260.4,4.11172]
["bitfinex-derivatives","ETHF0:USTF0",1762516560135,0.49711,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516560431,1.11121,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516560631,6.404,3261.1,3260.4,3.20996834]
["bitfinex-derivatives","ETHF0:USTF0",1762516560935,0.6141,3260.8,3260.4,3.70708834]
["bitfinex-derivatives","ETHF0:USTF0",1762516561228,0.49711,3260.5,3260.4,3.20996834]
["bitfinex-derivatives","ETHF0:USTF0",1762516561431,1.15601,3260.5,3260.4,3.20996834]
["bitfinex-derivatives","ETHF0:USTF0",1762516561734,1.77011,3260.5,3260.4,0.00216834]
["bitfinex-derivatives","ETHF0:USTF0",1762516562126,0.00261481,3261.7,3260.4,0.00216834]
["bitfinex-derivatives","ETHF0:USTF0",1762516562127,3.2078,3261.5,3261.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762516562333,0.49697,3261.4,3261.2,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762516562534,0.00261481,3261.7,3261.3,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762516562736,0.00261481,3261.7,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516562937,0.49703,3261.0,3260.7,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762516563128,0.49708,3260.7,3260.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762516563332,0.49708,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516564135,1.15601,3260.5,3260.4,0.00216834]
["bitfinex-derivatives","ETHF0:USTF0",1762516564937,1.77011,3260.5,3260.4,0.00216834]
["bitfinex-derivatives","ETHF0:USTF0",1762516566234,0.49726,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516566445,0.49724,3259.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516566747,0.49726,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516567043,0.6141,3259.9,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516567235,0.00460087,3259.9,3259.3,3.71280105]
["bitfinex-derivatives","ETHF0:USTF0",1762516567432,0.61870087,3259.9,3259.3,3.71280105]
["bitfinex-derivatives","ETHF0:USTF0",1762516567632,0.61870087,3259.9,3259.3,3.21552105]
["bitfinex-derivatives","ETHF0:USTF0",1762516567938,0.49724,3259.7,3259.3,3.71279105]
["bitfinex-derivatives","ETHF0:USTF0",1762516568138,2.1656192,3262.1,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516568339,9.07601666,3263.2,3263.0,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762516568536,3.2078,3264.9,3263.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762516568836,10.202,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516569035,0.413,3264.0,3263.9,4.02941535]
["bitfinex-derivatives","ETHF0:USTF0",1762516569229,0.4164161,3264.0,3263.9,0.40031034]
["bitfinex-derivatives","ETHF0:USTF0",1762516569635,8.4164161,3264.0,3263.9,0.00694711]
["bitfinex-derivatives","ETHF0:USTF0",1762516569841,2.1207861,3264.5,3263.9,0.00694711]
["bitfinex-derivatives","ETHF0:USTF0",1762516570035,0.413,3264.0,3263.9,0.00694711]
["bitfinex-derivatives","ETHF0:USTF0",1762516570836,0.41628048,3264.0,3263.9,0.00694711]
["bitfinex-derivatives","ETHF0:USTF0",1762516571040,0.41628048,3264.0,3263.9,0.40591741]
["bitfinex-derivatives","ETHF0:USTF0",1762516571746,10.61328048,3264.0,3263.9,0.40591741]
["bitfinex-derivatives","ETHF0:USTF0",1762516574036,10.59028048,3264.0,3263.9,3.61371741]
["bitfinex-derivatives","ETHF0:USTF0",1762516574437,0.49663,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516574644,0.49663,3263.6,3263.5,3.60584063]
["bitfinex-derivatives","ETHF0:USTF0",1762516575447,0.49663,3263.6,3263.5,3.60923228]
["bitfinex-derivatives","ETHF0:USTF0",1762516575646,0.49663,3263.6,3263.5,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1762516576145,10.64363,3263.6,3263.5,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1762516576944,10.63663,3263.6,3263.5,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1762516577644,10.62763,3263.6,3263.5,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1762516578144,11.25583,3263.6,3263.5,0.40143228]
["bitfinex-derivatives","ETHF0:USTF0",1762516579435,11.25583,3263.6,3263.5,3.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516579635,0.49682,3262.4,3262.3,0.81720255]
["bitfinex-derivatives","ETHF0:USTF0",1762516579840,3.2078,3262.9,3262.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516580041,0.49683,3262.3,3262.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516580540,0.49683,3262.3,3262.2,8.64199496]
["bitfinex-derivatives","ETHF0:USTF0",1762516580848,0.00460087,3262.6,3262.2,8.64199496]
["bitfinex-derivatives","ETHF0:USTF0",1762516581143,0.00460087,3262.6,3262.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762516581344,0.65300361,3266.2,3263.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516581345,2.6067,3263.2,3263.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516581647,0.49668,3263.3,3263.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516582044,10.106,3263.6,3263.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762516582246,10.106,3263.6,3263.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762516582751,0.49665,3263.5,3263.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762516583144,5.42565,3263.5,3263.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762516583745,0.49665,3263.5,3263.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1762516583946,5.40465,3263.5,3263.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762516585643,0.49665,3263.5,3263.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762516586650,0.49668,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516587350,10.55768,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516588044,0.49668,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516588245,10.55268,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516589250,0.49668,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516589441,10.54668,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516589649,0.49668,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516589845,0.49668,3263.3,3263.2,0.64270087]
["bitfinex-derivatives","ETHF0:USTF0",1762516590051,0.00460087,3263.8,3263.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762516590246,0.49662,3263.7,3263.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762516590451,0.50121087,3263.8,3263.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516591248,0.00460087,3263.8,3263.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516591449,0.50121087,3263.8,3263.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1762516591756,0.50121087,3263.8,3263.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762516591757,0.49665,3263.5,3263.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762516592759,10.52265,3263.5,3263.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762516595456,0.49668,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516595863,10.49368,3263.3,3263.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516597966,0.4967,3263.2,3263.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762516598163,0.78,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516598367,10.4748,3262.5,3262.4,4.85705428]
["bitfinex-derivatives","ETHF0:USTF0",1762516598864,0.49683,3262.3,3262.2,1.65314924]
["bitfinex-derivatives","ETHF0:USTF0",1762516599073,0.49683,3262.3,3262.2,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1762516599477,9.976,3262.5,3262.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762516599868,10.4728,3262.5,3262.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762516600675,0.49683,3262.3,3262.2,1.6539497]
["bitfinex-derivatives","ETHF0:USTF0",1762516600869,0.49683,3262.3,3262.2,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1762516602369,0.49683,3262.3,3262.2,1.10348247]
["bitfinex-derivatives","ETHF0:USTF0",1762516602770,0.49683,3262.3,3262.2,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1762516602970,10.45783,3262.3,3262.2,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1762516604173,1.09700846,3263.5,3263.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762516604478,3.2078,3263.6,3263.2,1.65005474]
["bitfinex-derivatives","ETHF0:USTF0",1762516604672,0.49676,3262.8,3262.7,2.20738411]
["bitfinex-derivatives","ETHF0:USTF0",1762516604877,0.49683,3262.3,3262.2,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1762516605079,10.53383,3262.3,3262.2,0.00389496]
["bitfinex-derivatives","ETHF0:USTF0",1762516605774,21.2448,3262.3,3261.5,1.09923935]
["bitfinex-derivatives","ETHF0:USTF0",1762516605974,0.49699,3261.3,3261.2,1.09923935]
["bitfinex-derivatives","ETHF0:USTF0",1762516606178,0.49699,3261.3,3261.1,1.09923935]
["bitfinex-derivatives","ETHF0:USTF0",1762516606581,0.49702,3261.1,3261.0,1.79793935]
["bitfinex-derivatives","ETHF0:USTF0",1762516606983,0.50047031,3261.1,3261.0,1.80091663]
["bitfinex-derivatives","ETHF0:USTF0",1762516607184,0.00345031,3261.1,3261.0,0.70167728]
["bitfinex-derivatives","ETHF0:USTF0",1762516607783,0.00345031,3261.1,3261.0,0.00297728]
["bitfinex-derivatives","ETHF0:USTF0",1762516610088,10.02245031,3261.1,3261.0,0.00297728]
["bitfinex-derivatives","ETHF0:USTF0",1762516611477,0.00345031,3261.1,3261.0,1.14727728]
["bitfinex-derivatives","ETHF0:USTF0",1762516611685,3.63845031,3261.1,3261.0,0.00297728]
["bitfinex-derivatives","ETHF0:USTF0",1762516612491,9.99745031,3261.1,3261.0,5.05377728]
["bitfinex-derivatives","ETHF0:USTF0",1762516612683,10.48547031,3261.1,3261.0,3.90947728]
["bitfinex-derivatives","ETHF0:USTF0",1762516613290,10.48547031,3261.1,3261.0,0.70167728]
["bitfinex-derivatives","ETHF0:USTF0",1762516613587,9.98445031,3261.1,3261.0,0.70167728]
["bitfinex-derivatives","ETHF0:USTF0",1762516614690,9.99545031,3261.1,3261.0,0.70167728]
["bitfinex-derivatives","ETHF0:USTF0",1762516616282,9.98145031,3261.1,3261.0,0.70167728]
["bitfinex-derivatives","ETHF0:USTF0",1762516616885,0.00345031,3261.1,3261.0,1.84597728]
["bitfinex-derivatives","ETHF0:USTF0",1762516617585,0.00345031,3261.1,3261.0,0.70167728]
["bitfinex-derivatives","ETHF0:USTF0",1762516617784,0.50047031,3261.1,3261.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516618686,0.49711,3260.5,3260.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516618985,0.49711,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516619189,9.968,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516619385,9.968,3260.5,3260.4,1.84546488]
["bitfinex-derivatives","ETHF0:USTF0",1762516619583,9.968,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516619782,10.46511,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516620986,0.49711,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516621181,4.59811,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516621892,0.49711,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516622091,4.58711,3260.5,3260.4,0.70116488]
["bitfinex-derivatives","ETHF0:USTF0",1762516622388,4.58711,3260.5,3260.4,0.00246488]
["bitfinex-derivatives","ETHF0:USTF0",1762516622591,0.4972,3259.9,3259.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516622788,8.961,3259.9,3259.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516623186,9.4582,3259.9,3259.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516623582,9.4582,3259.9,3259.8,0.70172205]
["bitfinex-derivatives","ETHF0:USTF0",1762516624293,8.961,3259.9,3259.8,0.70172205]
["bitfinex-derivatives","ETHF0:USTF0",1762516624490,3.2078,3260.9,3260.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762516624692,0.00345031,3261.1,3261.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762516624891,0.00345031,3261.1,3261.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516625295,0.50046031,3261.1,3261.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516625490,0.49711,3260.5,3260.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516625695,0.49711,3260.5,3260.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762516627998,0.49711,3260.5,3260.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516629589,3.08875235,3260.9,3260.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762516629795,3.2078,3262.4,3261.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516630096,3.70463,3262.3,3262.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762516630294,0.49683,3262.3,3262.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762516630798,0.50048178,3262.3,3262.2,0.66947656]
["bitfinex-derivatives","ETHF0:USTF0",1762516633603,10.46248178,3262.3,3262.2,0.66947656]
["bitfinex-derivatives","ETHF0:USTF0",1762516633904,0.00460087,3262.6,3262.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516634996,0.00802034,3262.6,3262.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516635196,0.49682,3262.4,3262.3,1.09764844]
["bitfinex-derivatives","ETHF0:USTF0",1762516635403,0.49683,3262.3,3262.2,0.66947656]
["bitfinex-derivatives","ETHF0:USTF0",1762516635606,10.44883,3262.3,3262.2,0.66947656]
["bitfinex-derivatives","ETHF0:USTF0",1762516637406,13.65663,3262.3,3262.2,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1762516637594,3.70463,3262.3,3262.2,0.66947656]
["bitfinex-derivatives","ETHF0:USTF0",1762516637804,0.49683,3262.3,3262.2,1.73857656]
["bitfinex-derivatives","ETHF0:USTF0",1762516638300,7.34383,3262.4,3262.2,1.73857656]
["bitfinex-derivatives","ETHF0:USTF0",1762516638493,0.49683,3262.3,3262.2,1.73857656]
["bitfinex-derivatives","ETHF0:USTF0",1762516638694,0.49683,3262.3,3262.2,4.94637656]
["bitfinex-derivatives","ETHF0:USTF0",1762516638900,0.49683,3262.3,3262.2,3.87727656]
["bitfinex-derivatives","ETHF0:USTF0",1762516640701,0.00802034,3262.6,3262.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516640907,0.50481034,3262.6,3262.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516641105,10.41581034,3262.6,3262.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516642803,0.00802034,3262.6,3262.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516643012,9.91902034,3262.6,3262.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516643211,0.00802034,3262.6,3262.5,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762516643512,6.40702034,3262.7,3262.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516643713,0.49676,3262.8,3262.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516643908,0.49674,3263.0,3262.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516644112,0.49674,3262.9,3262.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762516644316,0.50033459,3262.9,3262.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762516644705,0.49682,3262.4,3262.3,1.09764844]
["bitfinex-derivatives","ETHF0:USTF0",1762516645017,0.49682,3262.4,3262.2,3.87727656]
["bitfinex-derivatives","ETHF0:USTF0",1762516645519,0.49682,3262.4,3262.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516646007,0.00359459,3262.9,3262.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762516646314,10.39634459,3262.9,3262.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762516646516,0.49676,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516646908,1.62286,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516647108,0.49676,3262.8,3262.7,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762516647617,9.89959459,3262.9,3262.2,0.66947656]
["bitfinex-derivatives","ETHF0:USTF0",1762516647812,0.49682,3262.4,3262.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516648014,0.49682,3262.4,3262.3,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762516649411,0.49682,3262.4,3262.2,0.66947656]
["bitfinex-derivatives","ETHF0:USTF0",1762516649412,1.62293,3262.3,3262.2,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1762516649618,11.51893,3262.3,3262.2,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1762516652109,11.51793,3262.3,3262.2,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1762516653115,0.49683,3262.3,3262.2,1.73857656]
["bitfinex-derivatives","ETHF0:USTF0",1762516653411,10.39183,3262.3,3262.2,1.73857656]
["bitfinex-derivatives","ETHF0:USTF0",1762516654322,0.00460087,3263.2,3263.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1762516654616,0.00460087,3263.2,3262.9,1.09764844]
["bitfinex-derivatives","ETHF0:USTF0",1762516654815,0.49674,3262.9,3262.8,4.97144844]
["bitfinex-derivatives","ETHF0:USTF0",1762516655016,0.49674,3262.9,3262.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762516655411,0.49925996,3262.9,3262.8,4.97144844]
["bitfinex-derivatives","ETHF0:USTF0",1762516655714,0.49925996,3262.9,3262.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762516656218,0.49925996,3262.9,3262.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762516656810,0.49677,3262.7,3262.6,1.09764844]
["bitfinex-derivatives","ETHF0:USTF0",1762516657715,0.49679,3262.6,3262.5,1.09764844]
["bitfinex-derivatives","ETHF0:USTF0",1762516658516,0.00251996,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516658517,0.4968,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516659120,0.00251996,3262.9,3262.4,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762516659323,6.45276,3262.8,3262.7,1.0984712]
["bitfinex-derivatives","ETHF0:USTF0",1762516659619,1.59377,3262.7,3262.6,0.82494659]
["bitfinex-derivatives","ETHF0:USTF0",1762516660126,1.59379,3262.6,3262.5,0.82494659]
["bitfinex-derivatives","ETHF0:USTF0",1762516660424,4.80159,3262.6,3262.5,0.82494659]
["bitfinex-derivatives","ETHF0:USTF0",1762516660718,0.49682,3262.4,3262.3,1.0984712]
["bitfinex-derivatives","ETHF0:USTF0",1762516661307,6.4145,3262.8,3262.2,1.64610616]
["bitfinex-derivatives","ETHF0:USTF0",1762516661512,6.4145,3262.8,3262.6,0.82535672]
["bitfinex-derivatives","ETHF0:USTF0",1762516661723,1.097,3262.7,3262.6,0.82535672]
["bitfinex-derivatives","ETHF0:USTF0",1762516661917,1.59377,3262.7,3262.6,0.82535672]
["bitfinex-derivatives","ETHF0:USTF0",1762516662216,1.59379,3262.6,3262.5,0.82535672]
["bitfinex-derivatives","ETHF0:USTF0",1762516662916,1.59383,3262.3,3262.2,0.82883328]
["bitfinex-derivatives","ETHF0:USTF0",1762516664717,4.80163,3262.3,3262.2,0.00347656]
["bitfinex-derivatives","ETHF0:USTF0",1762516665022,4.80163,3262.3,3262.2,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516665226,12.80163,3262.3,3262.2,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516665720,0.49702,3261.1,3261.0,1.6426296]
["bitfinex-derivatives","ETHF0:USTF0",1762516665926,3.2078,3261.6,3260.8,1.6426296]
["bitfinex-derivatives","ETHF0:USTF0",1762516666127,0.49696,3261.5,3261.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516666429,0.497,3261.2,3261.1,1.6426296]
["bitfinex-derivatives","ETHF0:USTF0",1762516666621,0.49702,3261.1,3261.0,6.5368296]
["bitfinex-derivatives","ETHF0:USTF0",1762516666814,0.49702,3261.1,3261.0,6.54535807]
["bitfinex-derivatives","ETHF0:USTF0",1762516667123,0.49702,3261.1,3261.0,6.54781316]
["bitfinex-derivatives","ETHF0:USTF0",1762516667321,0.49702,3261.1,3261.0,4.89665509]
["bitfinex-derivatives","ETHF0:USTF0",1762516668121,0.00460087,3261.5,3261.0,4.89665509]
["bitfinex-derivatives","ETHF0:USTF0",1762516668328,10.38898,3261.3,3261.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516668728,0.49698,3261.3,3261.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516670823,0.49702,3261.1,3261.0,3.85745509]
["bitfinex-derivatives","ETHF0:USTF0",1762516671420,1.59402,3261.1,3261.0,3.21025509]
["bitfinex-derivatives","ETHF0:USTF0",1762516672825,0.49711,3260.5,3260.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762516673530,3.2078,3260.7,3260.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516673531,0.49717,3260.2,3260.1,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516673731,0.50016226,3260.2,3260.1,1.04209598]
["bitfinex-derivatives","ETHF0:USTF0",1762516674433,0.50016226,3260.2,3260.1,0.00289598]
["bitfinex-derivatives","ETHF0:USTF0",1762516674629,1.59716226,3260.2,3260.1,0.00289598]
["bitfinex-derivatives","ETHF0:USTF0",1762516675035,11.48716226,3260.2,3260.1,0.00289598]
["bitfinex-derivatives","ETHF0:USTF0",1762516677049,0.49726,3259.5,3259.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516678139,0.49724,3259.7,3259.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516678733,0.49724,3259.6,3259.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762516679040,1.59426,3259.5,3259.4,0.00368717]
["bitfinex-derivatives","ETHF0:USTF0",1762516679434,9.89,3259.5,3259.4,1.04288717]
["bitfinex-derivatives","ETHF0:USTF0",1762516679737,10.38626,3259.5,3259.4,1.04288717]
["bitfinex-derivatives","ETHF0:USTF0",1762516680040,0.00460087,3259.8,3259.4,1.04288717]
["bitfinex-derivatives","ETHF0:USTF0",1762516680041,0.00460087,3259.8,3259.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762516680235,0.00460087,3259.8,3259.4,0.00368717]
["bitfinex-derivatives","ETHF0:USTF0",1762516680236,9.89,3259.7,3259.4,0.00368717]
["bitfinex-derivatives","ETHF0:USTF0",1762516680432,0.49726,3259.5,3259.4,0.00368717]
["bitfinex-derivatives","ETHF0:USTF0",1762516680933,0.00299226,3260.2,3259.5,14.7832]
["bitfinex-derivatives","ETHF0:USTF0",1762516681134,3.2078,3261.3,3261.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516681341,0.49698,3261.4,3261.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516681540,0.49702,3261.2,3261.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762516681840,0.49702,3261.2,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516681841,0.49705,3260.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516682039,0.00252929,3260.9,3260.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516682447,0.49957929,3260.9,3260.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516683144,0.49708,3260.7,3260.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1762516683345,0.49708,3260.7,3260.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516683736,0.00252929,3260.9,3260.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516683937,0.00252929,3260.9,3260.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516684141,3.70474,3261.7,3261.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762516684342,3.607,3262.1,3261.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762516684543,3.6663,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516684544,3.2078,3262.5,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516684837,4.753,3262.7,3262.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516685044,0.49677,3262.7,3262.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516685247,0.49679,3262.6,3262.4,1.04206767]
["bitfinex-derivatives","ETHF0:USTF0",1762516685439,0.49679,3262.6,3262.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516685639,1.097,3262.5,3262.4,0.00286767]
["bitfinex-derivatives","ETHF0:USTF0",1762516687652,3.21085569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516687945,0.00305569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516689448,0.49982569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516691248,0.00305569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516694950,0.49982569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516696355,0.00305569,3262.7,3262.6,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1762516696558,0.49982569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516698660,0.00305569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516698856,0.49982569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516699359,0.00305569,3262.7,3262.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762516699561,3.2078,3263.6,3262.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762516699752,9.877,3263.9,3263.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762516699954,3.2078,3263.5,3263.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762516700560,3.21134991,3263.5,3263.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762516700761,0.49671,3263.1,3263.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762516701466,0.49679,3262.6,3262.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762516701653,0.49679,3262.6,3262.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762516701853,0.4968,3262.5,3262.4,0.00286767]
["bitfinex-derivatives","ETHF0:USTF0",1762516702656,13.0838,3263.1,3262.4,1.03326767]
["bitfinex-derivatives","ETHF0:USTF0",1762516702854,9.876,3263.1,3262.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762516703055,0.49679,3262.6,3262.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762516705160,0.49884991,3263.5,3262.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762516705360,0.49674,3262.9,3262.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762516706260,0.49679,3262.6,3262.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762516706460,0.49679,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516707351,0.49679,3262.6,3262.5,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762516709061,0.49679,3262.6,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516709461,0.4968,3262.5,3262.4,0.00286767]
["bitfinex-derivatives","ETHF0:USTF0",1762516709657,1.5605,3262.5,3262.4,0.00286767]
["bitfinex-derivatives","ETHF0:USTF0",1762516710862,10.3668,3262.5,3262.4,0.00286767]
["bitfinex-derivatives","ETHF0:USTF0",1762516711658,11.4305,3262.5,3262.4,0.00286767]
["bitfinex-derivatives","ETHF0:USTF0",1762516713264,11.9958,3262.5,3262.4,0.00286767]
["bitfinex-derivatives","ETHF0:USTF0",1762516713866,1.56058,3262.0,3261.9,1.09195555]
["bitfinex-derivatives","ETHF0:USTF0",1762516714061,1.56061,3261.8,3261.7,1.09195555]
["bitfinex-derivatives","ETHF0:USTF0",1762516714959,1.56061,3261.8,3261.7,1.0946157]
["bitfinex-derivatives","ETHF0:USTF0",1762516715368,0.49691,3261.8,3261.7,1.0946157]
["bitfinex-derivatives","ETHF0:USTF0",1762516715568,0.49691,3261.8,3261.7,1.10078818]
["bitfinex-derivatives","ETHF0:USTF0",1762516715766,9.868,3261.9,3261.7,1.10078818]
["bitfinex-derivatives","ETHF0:USTF0",1762516715969,0.4969,3261.9,3261.8,2.12832574]
["bitfinex-derivatives","ETHF0:USTF0",1762516716167,7.628,3261.9,3261.7,1.65381822]
["bitfinex-derivatives","ETHF0:USTF0",1762516716469,8.1249,3261.9,3261.8,2.12834962]
["bitfinex-derivatives","ETHF0:USTF0",1762516716660,8.1249,3261.9,3261.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762516716859,7.628,3261.9,3261.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762516717067,8.1249,3261.9,3261.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762516717562,8.1249,3261.9,3261.8,2.68155807]
["bitfinex-derivatives","ETHF0:USTF0",1762516717758,0.49682,3262.4,3261.8,2.68155807]
["bitfinex-derivatives","ETHF0:USTF0",1762516717962,0.49682,3262.4,3262.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1762516718270,0.49684,3262.3,3262.2,1.09991536]
["bitfinex-derivatives","ETHF0:USTF0",1762516718468,3.4844,3262.5,3262.0,1.65115807]
["bitfinex-derivatives","ETHF0:USTF0",1762516718469,0.49685,3262.2,3262.1,2.10201536]
["bitfinex-derivatives","ETHF0:USTF0",1762516718671,9.866,3262.3,3262.1,2.65325807]
["bitfinex-derivatives","ETHF0:USTF0",1762516718972,10.36284,3262.3,3262.2,1.10019195]
["bitfinex-derivatives","ETHF0:USTF0",1762516719768,11.29224,3262.3,3262.2,1.10019195]
["bitfinex-derivatives","ETHF0:USTF0",1762516719968,1.45645,3262.2,3262.1,1.10019195]
["bitfinex-derivatives","ETHF0:USTF0",1762516721172,1.45648,3262.0,3261.9,1.10019195]
["bitfinex-derivatives","ETHF0:USTF0",1762516721373,0.4969,3261.9,3261.8,1.10019195]
["bitfinex-derivatives","ETHF0:USTF0",1762516721970,1.4565,3261.9,3261.8,1.10019195]
["bitfinex-derivatives","ETHF0:USTF0",1762516723367,9.866,3262.3,3261.8,2.04269195]
["bitfinex-derivatives","ETHF0:USTF0",1762516724666,0.49687,3262.1,3262.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762516725575,9.862,3262.2,3262.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762516725873,9.862,3262.2,3262.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1762516725874,0.49687,3262.1,3262.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1762516726775,0.49687,3262.1,3262.0,2.65714126]
["bitfinex-derivatives","ETHF0:USTF0",1762516727068,0.49687,3262.1,3262.0,1.09964126]
["bitfinex-derivatives","ETHF0:USTF0",1762516727777,0.4969,3261.9,3261.8,1.09964126]
["bitfinex-derivatives","ETHF0:USTF0",1762516728773,1.4246,3261.9,3261.8,1.09964126]
["bitfinex-derivatives","ETHF0:USTF0",1762516729577,0.49692,3261.8,3261.7,1.10230141]
["bitfinex-derivatives","ETHF0:USTF0",1762516729874,11.28262,3261.8,3261.7,1.10230141]
["bitfinex-derivatives","ETHF0:USTF0",1762516730175,11.28262,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516731267,11.28262,3261.8,3261.7,1.10308167]
["bitfinex-derivatives","ETHF0:USTF0",1762516731971,11.28262,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516735578,11.27762,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516736579,10.34992,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516736879,11.27762,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516737580,11.27562,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516738174,11.27562,3261.8,3261.7,1.10308167]
["bitfinex-derivatives","ETHF0:USTF0",1762516739094,10.34792,3261.8,3261.7,0.97096015]
["bitfinex-derivatives","ETHF0:USTF0",1762516739971,10.34792,3261.8,3261.7,2.62211822]
["bitfinex-derivatives","ETHF0:USTF0",1762516740172,9.851,3261.8,3261.7,2.62211822]
["bitfinex-derivatives","ETHF0:USTF0",1762516740372,10.34792,3261.8,3261.7,2.62211822]
["bitfinex-derivatives","ETHF0:USTF0",1762516741081,10.34792,3261.8,3261.7,0.97096015]
["bitfinex-derivatives","ETHF0:USTF0",1762516741583,10.34792,3261.8,3261.7,1.65484631]
["bitfinex-derivatives","ETHF0:USTF0",1762516741776,11.27562,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516742780,9.851,3261.8,3261.7,2.62314631]
["bitfinex-derivatives","ETHF0:USTF0",1762516743280,10.34792,3261.8,3261.7,0.97096015]
["bitfinex-derivatives","ETHF0:USTF0",1762516743477,3.2078,3262.3,3261.7,0.97096015]
["bitfinex-derivatives","ETHF0:USTF0",1762516743686,9.846,3262.2,3262.1,2.62029534]
["bitfinex-derivatives","ETHF0:USTF0",1762516743874,3.867,3262.4,3262.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1762516744073,14.20983,3262.4,3262.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1762516745381,0.49684,3262.3,3262.2,1.65144665]
["bitfinex-derivatives","ETHF0:USTF0",1762516745578,1.42455,3262.2,3262.1,1.65144665]
["bitfinex-derivatives","ETHF0:USTF0",1762516745779,1.42457,3262.1,3262.0,1.65144665]
["bitfinex-derivatives","ETHF0:USTF0",1762516745982,11.26857,3262.1,3262.0,1.65144665]
["bitfinex-derivatives","ETHF0:USTF0",1762516746285,10.7717,3262.1,3262.0,1.65144665]
["bitfinex-derivatives","ETHF0:USTF0",1762516746479,11.26857,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516746680,11.26857,3262.1,3262.0,1.65106765]
["bitfinex-derivatives","ETHF0:USTF0",1762516747383,1.42459,3262.0,3261.9,1.65106765]
["bitfinex-derivatives","ETHF0:USTF0",1762516748183,0.49691,3261.9,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516748688,9.844,3262.1,3262.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516748988,10.33687,3262.1,3262.0,2.18947299]
["bitfinex-derivatives","ETHF0:USTF0",1762516749191,9.84,3262.1,3262.0,2.18947299]
["bitfinex-derivatives","ETHF0:USTF0",1762516749480,0.49684,3262.3,3262.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516750788,0.49685,3262.2,3262.1,1.64897299]
["bitfinex-derivatives","ETHF0:USTF0",1762516750987,10.33585,3262.2,3262.1,1.64897299]
["bitfinex-derivatives","ETHF0:USTF0",1762516751203,0.49687,3262.1,3262.0,2.18947299]
["bitfinex-derivatives","ETHF0:USTF0",1762516751693,10.33586,3262.2,3262.0,3.07097299]
["bitfinex-derivatives","ETHF0:USTF0",1762516751895,10.33586,3262.2,3262.1,1.64824238]
["bitfinex-derivatives","ETHF0:USTF0",1762516752096,9.837,3262.6,3262.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516752296,0.61487785,3262.6,3262.5,3.06975234]
["bitfinex-derivatives","ETHF0:USTF0",1762516752689,1.50897785,3262.6,3262.5,1.64775234]
["bitfinex-derivatives","ETHF0:USTF0",1762516752891,1.50897785,3262.6,3262.3,4.85555234]
["bitfinex-derivatives","ETHF0:USTF0",1762516752892,0.11808785,3262.6,3262.3,4.85555234]
["bitfinex-derivatives","ETHF0:USTF0",1762516753093,9.95408785,3262.7,3262.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516753293,0.8941,3262.5,3262.4,1.09817997]
["bitfinex-derivatives","ETHF0:USTF0",1762516753496,0.49684,3262.3,3262.2,1.64775234]
["bitfinex-derivatives","ETHF0:USTF0",1762516753695,0.49684,3262.3,3262.2,2.52925234]
["bitfinex-derivatives","ETHF0:USTF0",1762516754193,0.49683,3262.4,3262.2,2.52925234]
["bitfinex-derivatives","ETHF0:USTF0",1762516754401,0.49683,3262.4,3262.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516754606,1.39094,3262.3,3262.2,1.64775234]
["bitfinex-derivatives","ETHF0:USTF0",1762516754992,0.49685,3262.2,3262.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516755198,0.49687,3262.1,3262.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762516755395,0.49686,3262.2,3262.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762516755700,0.49685,3262.2,3262.1,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516756101,0.49685,3262.2,3262.1,2.52837407]
["bitfinex-derivatives","ETHF0:USTF0",1762516756602,0.49684,3262.3,3262.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516756805,10.33083,3262.4,3262.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516757504,9.834,3262.4,3262.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516757806,3.70459,3262.6,3262.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516758002,13.53559,3262.6,3262.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516759095,0.49681,3262.5,3262.4,1.09767017]
["bitfinex-derivatives","ETHF0:USTF0",1762516759301,0.49684,3262.3,3262.2,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516759503,0.49684,3262.3,3262.2,1.97906459]
["bitfinex-derivatives","ETHF0:USTF0",1762516759808,0.49685,3262.2,3262.1,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516760109,10.32484,3262.3,3262.1,2.528159]
["bitfinex-derivatives","ETHF0:USTF0",1762516760300,0.49685,3262.2,3262.1,2.528159]
["bitfinex-derivatives","ETHF0:USTF0",1762516761196,9.828,3262.3,3262.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516761395,9.828,3262.3,3262.2,2.528159]
["bitfinex-derivatives","ETHF0:USTF0",1762516762197,3.867,3262.9,3262.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516762402,0.49678,3262.7,3262.6,5.18710458]
["bitfinex-derivatives","ETHF0:USTF0",1762516763798,10.32176,3262.8,3262.6,5.18710458]
["bitfinex-derivatives","ETHF0:USTF0",1762516764005,9.825,3262.8,3262.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516764203,9.823,3263.1,3263.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762516764406,9.823,3263.1,3263.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762516764598,10.31972,3263.1,3263.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762516765199,10.31972,3263.1,3263.0,2.51926888]
["bitfinex-derivatives","ETHF0:USTF0",1762516765500,10.31972,3263.1,3263.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762516766704,9.823,3263.1,3263.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762516766905,11.21382,3263.1,3263.0,1.09724494]
["bitfinex-derivatives","ETHF0:USTF0",1762516767208,0.49673,3263.0,3262.9,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516767406,0.49673,3263.0,3262.9,2.528159]
["bitfinex-derivatives","ETHF0:USTF0",1762516768207,0.49673,3263.0,3262.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516768908,0.49675,3262.9,3262.8,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516770410,0.49675,3262.9,3262.8,2.528159]
["bitfinex-derivatives","ETHF0:USTF0",1762516770609,0.49675,3262.9,3262.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516770610,0.49678,3262.7,3262.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516770799,0.49678,3262.7,3262.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516770998,0.49678,3262.7,3262.6,1.97943319]
["bitfinex-derivatives","ETHF0:USTF0",1762516771309,0.49678,3262.7,3262.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762516771708,0.49678,3262.7,3262.6,1.97938694]
["bitfinex-derivatives","ETHF0:USTF0",1762516772111,1.39088,3262.7,3262.6,1.09788694]
["bitfinex-derivatives","ETHF0:USTF0",1762516772303,0.49682,3262.4,3262.3,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516772504,1.39092,3262.4,3262.3,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516772900,1.39092,3262.4,3262.1,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516772901,1.39095,3262.2,3262.1,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516773310,0.49687,3262.1,3262.0,2.187159]
["bitfinex-derivatives","ETHF0:USTF0",1762516773511,0.49687,3262.1,3262.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516773716,0.49687,3262.1,3262.0,2.187159]
["bitfinex-derivatives","ETHF0:USTF0",1762516773717,1.39097,3262.1,3262.0,2.187159]
["bitfinex-derivatives","ETHF0:USTF0",1762516774202,11.20097,3262.1,3262.0,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516774411,1.39099,3262.0,3261.9,1.09804512]
["bitfinex-derivatives","ETHF0:USTF0",1762516774608,1.92859,3262.0,3261.9,1.09804512]
["bitfinex-derivatives","ETHF0:USTF0",1762516774813,1.391,3261.9,3261.8,1.09804512]
["bitfinex-derivatives","ETHF0:USTF0",1762516775006,0.4969,3261.9,3261.8,1.09783046]
["bitfinex-derivatives","ETHF0:USTF0",1762516775203,1.391,3261.9,3261.8,1.09783046]
["bitfinex-derivatives","ETHF0:USTF0",1762516775619,4.5988,3261.9,3261.8,1.09783046]
["bitfinex-derivatives","ETHF0:USTF0",1762516775915,1.39102,3261.8,3261.7,1.10042095]
["bitfinex-derivatives","ETHF0:USTF0",1762516776115,11.19902,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516776414,11.19902,3261.8,3261.7,1.10031005]
["bitfinex-derivatives","ETHF0:USTF0",1762516779515,11.19902,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516780211,11.19902,3261.8,3261.7,1.10031005]
["bitfinex-derivatives","ETHF0:USTF0",1762516780408,11.19902,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516782017,11.19302,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516782217,10.29792,3261.8,3261.7,0.82136015]
["bitfinex-derivatives","ETHF0:USTF0",1762516782413,9.801,3261.9,3261.7,4.30811005]
["bitfinex-derivatives","ETHF0:USTF0",1762516782619,9.801,3261.9,3261.8,1.9163499]
["bitfinex-derivatives","ETHF0:USTF0",1762516782815,3.867,3262.4,3262.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516783012,4.36382,3262.4,3262.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516783414,0.49686,3262.2,3262.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516784313,0.49686,3262.2,3262.0,1.5537499]
["bitfinex-derivatives","ETHF0:USTF0",1762516784314,0.49692,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516784514,11.06152,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516786121,10.29692,3261.8,3261.7,0.82136015]
["bitfinex-derivatives","ETHF0:USTF0",1762516786915,11.06152,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516787621,10.29692,3261.8,3261.7,0.82136015]
["bitfinex-derivatives","ETHF0:USTF0",1762516788315,11.06152,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516791515,14.26932,3261.8,3261.7,0.00266015]
["bitfinex-derivatives","ETHF0:USTF0",1762516791718,1.71536,3261.5,3261.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516791923,11.50636,3261.5,3261.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1762516792717,11.50636,3261.5,3261.4,0.00748967]
["bitfinex-derivatives","ETHF0:USTF0",1762516792918,11.50636,3261.5,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516792919,1.26167,3260.8,3260.7,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516793118,0.7646,3260.6,3260.3,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516793318,1.2617,3260.6,3260.3,1.646659]
["bitfinex-derivatives","ETHF0:USTF0",1762516793624,0.7646,3260.6,3260.3,2.143789]
["bitfinex-derivatives","ETHF0:USTF0",1762516793819,10.28807,3260.8,3260.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516794018,10.2904707,3260.8,3260.7,0.82135749]
["bitfinex-derivatives","ETHF0:USTF0",1762516794218,9.7934007,3260.8,3260.7,0.82135749]
["bitfinex-derivatives","ETHF0:USTF0",1762516794524,10.2904707,3260.8,3260.7,0.82135749]
["bitfinex-derivatives","ETHF0:USTF0",1762516795126,11.0550707,3260.8,3260.7,0.00265749]
["bitfinex-derivatives","ETHF0:USTF0",1762516799722,11.0550707,3260.8,3260.4,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516799723,1.57991,3260.5,3260.4,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516799921,10.59831,3260.5,3260.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762516800129,9.782,3260.4,3260.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516800325,1.26177,3260.1,3260.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762516800626,1.26177,3260.1,3260.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762516800828,1.26177,3260.1,3260.0,0.45847065]
["bitfinex-derivatives","ETHF0:USTF0",1762516801830,10.5456,3260.1,3260.0,1.27717065]
["bitfinex-derivatives","ETHF0:USTF0",1762516802029,0.0024007,3260.8,3260.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516802225,3.2078,3262.1,3261.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762516802531,0.50151087,3261.8,3261.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516802727,0.00460087,3261.8,3261.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516803039,0.76920087,3261.8,3261.5,5.30463474]
["bitfinex-derivatives","ETHF0:USTF0",1762516803329,0.00681634,3261.8,3261.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516803529,0.50372634,3261.8,3261.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516803732,1.26157,3261.4,3261.3,1.64073474]
["bitfinex-derivatives","ETHF0:USTF0",1762516803925,0.49702,3261.1,3261.0,2.09683474]
["bitfinex-derivatives","ETHF0:USTF0",1762516804128,0.49702,3261.1,3261.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762516804323,1.26167,3260.8,3260.7,1.64073474]
["bitfinex-derivatives","ETHF0:USTF0",1762516804523,0.49707,3260.8,3260.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516804725,0.3514,3261.5,3260.4,1.64073474]
["bitfinex-derivatives","ETHF0:USTF0",1762516804726,1.26171,3260.5,3260.4,1.64073474]
["bitfinex-derivatives","ETHF0:USTF0",1762516804924,1.26173,3260.4,3260.3,1.64073474]
["bitfinex-derivatives","ETHF0:USTF0",1762516805331,0.7646,3260.4,3260.3,1.64073474]
["bitfinex-derivatives","ETHF0:USTF0",1762516805632,9.688,3260.6,3260.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762516806728,9.688,3260.6,3260.5,2.91633149]
["bitfinex-derivatives","ETHF0:USTF0",1762516807028,3.2078,3261.3,3260.5,8.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762516807229,0.49701,3261.2,3261.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516807533,0.7646,3260.9,3260.6,2.13820413]
["bitfinex-derivatives","ETHF0:USTF0",1762516807731,0.49703,3261.1,3260.8,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1762516807934,0.49708,3260.7,3260.6,1.64111413]
["bitfinex-derivatives","ETHF0:USTF0",1762516808231,12.9838,3261.4,3260.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762516808436,0.49705,3260.9,3260.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516808732,12.9838,3261.4,3260.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762516808930,10.27297,3261.4,3261.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516809131,9.776,3261.4,3261.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516809335,9.776,3261.4,3261.3,2.39673472]
["bitfinex-derivatives","ETHF0:USTF0",1762516809535,9.776,3261.4,3261.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516809736,0.49694,3261.7,3261.3,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1762516809934,0.49694,3261.7,3261.3,2.89372472]
["bitfinex-derivatives","ETHF0:USTF0",1762516810238,0.50372634,3261.8,3261.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516810440,0.00681634,3261.8,3261.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762516810630,1.23649,3261.3,3261.2,1.64123472]
["bitfinex-derivatives","ETHF0:USTF0",1762516811337,3.2078,3261.6,3261.2,2.39673472]
["bitfinex-derivatives","ETHF0:USTF0",1762516811338,0.49697,3261.4,3261.2,2.39673472]
["bitfinex-derivatives","ETHF0:USTF0",1762516811637,0.49696,3261.6,3261.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762516811939,0.49694,3261.6,3261.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762516812935,0.49693,3261.7,3261.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762516813135,9.77481634,3261.8,3261.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762516813436,9.77481634,3261.8,3261.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1762516813937,0.00681634,3261.8,3261.7,4.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762516814135,0.00681634,3261.8,3261.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1762516814327,0.00681634,3261.8,3261.7,6.10146472]
["bitfinex-derivatives","ETHF0:USTF0",1762516814528,0.00681634,3261.8,3261.7,5.60453472]
["bitfinex-derivatives","ETHF0:USTF0",1762516814733,0.00681634,3261.8,3261.7,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1762516814926,0.7395,3261.6,3261.5,1.64123472]
["bitfinex-derivatives","ETHF0:USTF0",1762516815132,0.7395,3261.6,3261.5,2.08663472]
["bitfinex-derivatives","ETHF0:USTF0",1762516815332,0.7395,3261.6,3261.5,1.64123472]
["bitfinex-derivatives","ETHF0:USTF0",1762516815534,0.00681634,3261.8,3261.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762516815730,0.49692,3261.7,3261.6,2.39462855]
["bitfinex-derivatives","ETHF0:USTF0",1762516815936,0.1734,3261.5,3261.2,1.0934771]
["bitfinex-derivatives","ETHF0:USTF0",1762516816237,1.23655,3260.9,3260.8,1.0934771]
["bitfinex-derivatives","ETHF0:USTF0",1762516817637,1.23658,3260.7,3260.6,1.0934771]
["bitfinex-derivatives","ETHF0:USTF0",1762516818046,1.23658,3260.7,3260.4,1.63912855]
["bitfinex-derivatives","ETHF0:USTF0",1762516818047,1.23659,3260.6,3260.5,1.0934771]
["bitfinex-derivatives","ETHF0:USTF0",1762516818336,1.23663,3260.4,3260.3,1.0934771]
["bitfinex-derivatives","ETHF0:USTF0",1762516818738,9.761,3260.4,3260.3,1.8489771]
["bitfinex-derivatives","ETHF0:USTF0",1762516819041,9.76,3260.8,3260.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516819333,9.76,3260.9,3260.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516820036,1.23658,3260.7,3260.6,1.09472384]
["bitfinex-derivatives","ETHF0:USTF0",1762516820237,0.7395,3260.6,3260.5,1.09472384]
["bitfinex-derivatives","ETHF0:USTF0",1762516820432,1.23662,3260.5,3260.3,1.63912855]
["bitfinex-derivatives","ETHF0:USTF0",1762516820840,0.7395,3260.5,3260.3,1.63912855]
["bitfinex-derivatives","ETHF0:USTF0",1762516821137,0.7395,3260.3,3260.2,4.84692855]
["bitfinex-derivatives","ETHF0:USTF0",1762516821331,0.49711,3260.5,3260.2,4.84692855]
["bitfinex-derivatives","ETHF0:USTF0",1762516821643,0.49709,3260.6,3260.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762516821933,0.49709,3260.6,3260.1,2.18865389]
["bitfinex-derivatives","ETHF0:USTF0",1762516821934,0.49716,3260.2,3260.1,1.63912855]
["bitfinex-derivatives","ETHF0:USTF0",1762516822140,10.99366,3260.2,3260.1,1.63912855]
["bitfinex-derivatives","ETHF0:USTF0",1762516822338,10.99366,3260.2,3260.1,1.09399506]
["bitfinex-derivatives","ETHF0:USTF0",1762516822835,1.23667,3260.1,3260.0,1.09636571]
["bitfinex-derivatives","ETHF0:USTF0",1762516823031,4.44447,3260.1,3260.0,0.00237065]
["bitfinex-derivatives","ETHF0:USTF0",1762516825144,3.2078,3260.1,3259.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516825332,0.49723,3259.8,3259.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516825529,10.25123,3259.7,3259.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516825732,9.754,3259.7,3259.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516825935,9.754,3259.7,3259.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1762516826339,9.754,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516826340,4.44453,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516827335,0.7395,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516827544,0.49722,3259.8,3259.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1762516827729,9.754,3260.0,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516827730,1.23673,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516830438,7.49273,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516833443,0.49723,3259.7,3259.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1762516833640,10.24523,3259.7,3259.6,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1762516834534,10.98473,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516836044,9.745,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516836245,10.98173,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516838142,14.18953,3259.7,3259.6,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762516839644,14.18953,3259.7,3259.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762516839848,14.18953,3259.7,3258.5,1.53939506]
["bitfinex-derivatives","ETHF0:USTF0",1762516839849,1.1689,3258.6,3258.5,1.53939506]
["bitfinex-derivatives","ETHF0:USTF0",1762516840047,0.6715,3258.4,3258.0,1.53939506]
["bitfinex-derivatives","ETHF0:USTF0",1762516840249,0.00460087,3258.5,3258.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516840553,0.00460087,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516840750,0.67861381,3258.5,3258.3,3.21055178]
["bitfinex-derivatives","ETHF0:USTF0",1762516841147,0.00711381,3258.5,3258.4,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1762516842348,0.00711381,3258.5,3258.4,10.24112506]
["bitfinex-derivatives","ETHF0:USTF0",1762516842548,0.00711381,3258.5,3258.4,10.78625855]
["bitfinex-derivatives","ETHF0:USTF0",1762516842944,0.00711381,3258.5,3258.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516843146,0.00711381,3258.5,3258.4,9.14713]
["bitfinex-derivatives","ETHF0:USTF0",1762516843753,0.00711381,3258.5,3258.4,10.24234702]
["bitfinex-derivatives","ETHF0:USTF0",1762516843948,0.00711381,3258.5,3258.4,9.14713]
["bitfinex-derivatives","ETHF0:USTF0",1762516844350,0.00711381,3258.5,3258.4,10.78625855]
["bitfinex-derivatives","ETHF0:USTF0",1762516844654,0.50453381,3258.5,3258.4,8.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516844954,0.50453381,3258.5,3258.4,1.74575061]
["bitfinex-derivatives","ETHF0:USTF0",1762516845156,0.00711381,3258.5,3258.4,1.74575061]
["bitfinex-derivatives","ETHF0:USTF0",1762516845452,0.50453381,3258.5,3258.4,1.74575061]
["bitfinex-derivatives","ETHF0:USTF0",1762516845655,0.50453381,3258.5,3258.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516846054,0.50453381,3258.5,3258.3,3.86025178]
["bitfinex-derivatives","ETHF0:USTF0",1762516846249,0.00711381,3258.5,3258.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516846849,0.00711381,3258.5,3258.4,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1762516848351,0.00711381,3258.5,3258.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516848556,0.50453381,3258.5,3258.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516848755,0.50453381,3258.5,3258.4,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1762516849159,0.00711381,3258.5,3258.4,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1762516849358,0.50453381,3258.5,3258.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516849557,0.50453381,3258.5,3258.4,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1762516849861,0.50452381,3258.5,3258.4,2.79258421]
["bitfinex-derivatives","ETHF0:USTF0",1762516850154,9.732,3259.6,3259.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762516850454,0.49714,3260.3,3260.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1762516850649,0.3182,3260.5,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516850851,3.2078,3259.6,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516851159,13.43726944,3259.6,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516852661,14.14141969,3259.6,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516852951,13.43726944,3259.6,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516853159,13.43626944,3259.6,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516853354,3.70826944,3259.6,3259.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762516853749,0.00321944,3259.6,3259.5,1.55996]
["bitfinex-derivatives","ETHF0:USTF0",1762516854860,0.00321944,3259.6,3259.5,12.76776]
["bitfinex-derivatives","ETHF0:USTF0",1762516855056,0.00321944,3259.6,3259.5,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1762516855448,0.00460087,3259.9,3259.8,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1762516855757,10.22109,3260.6,3260.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762516856056,0.49709,3260.6,3260.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516856452,0.50089843,3260.6,3260.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516857258,0.49714,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516857564,3.70494,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516858350,3.2078,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516858754,3.70494,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516859560,9.72480843,3260.6,3260.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762516859763,0.49714,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516860060,3.70494,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516860259,3.2078,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516860462,3.2078,3260.3,3260.2,0.65430087]
["bitfinex-derivatives","ETHF0:USTF0",1762516861357,3.70494,3260.3,3260.2,0.65430087]
["bitfinex-derivatives","ETHF0:USTF0",1762516861555,3.70494,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516861860,3.2078,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516862555,3.70494,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516863960,3.2078,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516864161,3.2078,3260.3,3260.2,0.65430087]
["bitfinex-derivatives","ETHF0:USTF0",1762516864461,3.70494,3260.3,3260.2,0.65430087]
["bitfinex-derivatives","ETHF0:USTF0",1762516864762,3.70494,3260.3,3260.2,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516866358,0.49725,3259.6,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516866654,3.70505,3259.6,3259.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762516866858,3.70505,3259.6,3259.5,0.16427867]
["bitfinex-derivatives","ETHF0:USTF0",1762516867252,12.9188,3259.6,3259.5,0.81397867]
["bitfinex-derivatives","ETHF0:USTF0",1762516867462,13.41605,3259.6,3259.5,0.81397867]
["bitfinex-derivatives","ETHF0:USTF0",1762516867956,13.41605,3259.6,3259.5,0.16427867]
["bitfinex-derivatives","ETHF0:USTF0",1762516871461,3.70505,3259.6,3259.5,0.16427867]
["bitfinex-derivatives","ETHF0:USTF0",1762516871662,11.36505,3259.6,3259.5,0.16427867]
["bitfinex-derivatives","ETHF0:USTF0",1762516872362,3.70497,3260.1,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516872564,13.41197,3260.1,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516872864,0.49725,3259.6,3259.5,0.16427867]
["bitfinex-derivatives","ETHF0:USTF0",1762516873169,9.706,3259.8,3259.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516873358,3.2078,3260.2,3260.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516873762,6.513,3260.2,3260.1,9.20587]
["bitfinex-derivatives","ETHF0:USTF0",1762516873959,0.00380843,3260.6,3260.2,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762516874154,0.00380843,3260.6,3260.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762516875668,0.49717,3260.1,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516875864,3.2078,3260.1,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516876165,3.70497,3260.1,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516876554,3.2078,3260.1,3260.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762516877166,3.70497,3260.1,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516877360,0.00380843,3260.6,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516877361,3.2078,3260.5,3260.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516877563,3.70491,3260.5,3260.1,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762516877761,3.2078,3260.5,3260.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516878066,3.70491,3260.5,3260.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516878765,3.2078,3260.5,3260.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516878966,3.70491,3260.5,3260.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516879166,3.70491,3260.5,3260.4,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1762516879167,3.2078,3260.5,3260.4,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1762516879360,0.00380843,3260.6,3260.5,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1762516879568,0.00380843,3260.6,3260.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762516879962,0.50089843,3260.6,3260.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762516880270,0.00380843,3260.6,3260.5,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1762516881171,9.698,3261.6,3261.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516881369,10.19494,3261.6,3261.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516881669,0.49702,3261.1,3261.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516881864,3.70482,3261.1,3261.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516882069,3.21164826,3261.1,3261.0,1.14081628]
["bitfinex-derivatives","ETHF0:USTF0",1762516883471,0.00384826,3261.1,3261.0,1.14081628]
["bitfinex-derivatives","ETHF0:USTF0",1762516883862,0.00384826,3261.1,3261.0,1.63784628]
["bitfinex-derivatives","ETHF0:USTF0",1762516884171,3.2078,3262.8,3262.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516884371,4.574,3263.5,3263.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516884570,0.49671,3263.1,3263.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516885066,0.00376071,3263.1,3262.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516885270,3.2078,3262.7,3262.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516885464,0.00376071,3263.1,3262.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516885670,0.00376071,3263.1,3262.5,0.43320087]
["bitfinex-derivatives","ETHF0:USTF0",1762516885671,3.2078,3262.7,3262.5,0.43320087]
["bitfinex-derivatives","ETHF0:USTF0",1762516885871,3.70458,3262.7,3262.5,0.43320087]
["bitfinex-derivatives","ETHF0:USTF0",1762516886375,3.70458,3262.7,3262.5,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516886576,0.497,3261.2,3261.0,0.00351628]
["bitfinex-derivatives","ETHF0:USTF0",1762516886873,0.00376071,3263.1,3260.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516886874,0.49711,3260.5,3260.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516887070,4.24011,3260.5,3260.4,0.42051384]
["bitfinex-derivatives","ETHF0:USTF0",1762516887469,0.49711,3260.5,3260.4,0.42051384]
["bitfinex-derivatives","ETHF0:USTF0",1762516887673,6.87284144,3260.5,3260.4,0.42419422]
["bitfinex-derivatives","ETHF0:USTF0",1762516887869,0.49984144,3260.5,3260.4,0.42419422]
["bitfinex-derivatives","ETHF0:USTF0",1762516888273,5.68873144,3260.5,3260.4,0.42419422]
["bitfinex-derivatives","ETHF0:USTF0",1762516888468,9.69273144,3260.5,3260.4,0.42419422]
["bitfinex-derivatives","ETHF0:USTF0",1762516891370,0.00273144,3260.5,3260.4,0.42419422]
["bitfinex-derivatives","ETHF0:USTF0",1762516891567,9.69273144,3260.5,3260.4,0.42419422]
["bitfinex-derivatives","ETHF0:USTF0",1762516894175,10.18984144,3260.5,3260.4,0.42419422]
["bitfinex-derivatives","ETHF0:USTF0",1762516894580,0.49716,3260.2,3260.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516894775,3.2078,3260.2,3259.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516894971,9.689,3260.1,3260.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762516895168,0.00273144,3260.5,3260.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516895572,0.49984144,3260.5,3260.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762516895773,0.49984144,3260.5,3260.4,1.13967667]
["bitfinex-derivatives","ETHF0:USTF0",1762516895976,0.49984144,3260.5,3260.4,0.43097667]
["bitfinex-derivatives","ETHF0:USTF0",1762516896374,0.00273144,3260.5,3260.4,1.13967667]
["bitfinex-derivatives","ETHF0:USTF0",1762516896781,0.49984144,3260.5,3260.4,0.43097667]
["bitfinex-derivatives","ETHF0:USTF0",1762516901482,9.68873144,3260.5,3260.4,1.13967667]
["bitfinex-derivatives","ETHF0:USTF0",1762516902075,10.18584144,3260.5,3260.4,1.13967667]
["bitfinex-derivatives","ETHF0:USTF0",1762516902281,9.68873144,3260.5,3260.4,1.13967667]
["bitfinex-derivatives","ETHF0:USTF0",1762516904185,10.18584144,3260.5,3260.4,1.13967667]
["bitfinex-derivatives","ETHF0:USTF0",1762516904891,10.18584144,3260.5,3260.4,0.43097667]
["bitfinex-derivatives","ETHF0:USTF0",1762516905090,10.18584144,3260.5,3260.4,1.11317667]
["bitfinex-derivatives","ETHF0:USTF0",1762516905386,10.18584144,3260.5,3260.4,0.43097667]
["bitfinex-derivatives","ETHF0:USTF0",1762516906287,18.18584144,3260.5,3260.4,0.43097667]
["bitfinex-derivatives","ETHF0:USTF0",1762516906781,10.18584144,3260.5,3260.4,0.43097667]
["bitfinex-derivatives","ETHF0:USTF0",1762516906988,0.49716,3260.2,3260.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516907188,13.38896,3260.2,3260.1,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516907590,13.38896,3260.2,3259.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516907591,0.4972,3259.9,3259.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516907780,0.49729,3259.3,3259.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762516907983,13.38809,3259.3,3259.2,0.43108926]
["bitfinex-derivatives","ETHF0:USTF0",1762516910486,12.8908,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516910786,13.38809,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516911785,13.38809,3259.3,3259.2,0.43108926]
["bitfinex-derivatives","ETHF0:USTF0",1762516912587,12.8908,3259.3,3259.2,0.43108926]
["bitfinex-derivatives","ETHF0:USTF0",1762516912788,13.38809,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516913091,13.38709,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516913283,12.8898,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516913480,13.38709,3259.3,3259.2,0.43108926]
["bitfinex-derivatives","ETHF0:USTF0",1762516914089,12.8898,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516914696,3.2078,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516914896,3.2,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516915190,3.69729,3259.3,3259.2,1.11328926]
["bitfinex-derivatives","ETHF0:USTF0",1762516915398,6.90509,3259.3,3259.2,0.43108926]
["bitfinex-derivatives","ETHF0:USTF0",1762516916190,7.63185462,3259.3,3259.2,0.43108926]
["bitfinex-derivatives","ETHF0:USTF0",1762516916403,7.63185462,3259.3,3258.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762516916592,0.49748,3258.1,3258.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762516916794,10.49728,3258.1,3258.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516917199,12.8868,3258.1,3258.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516917395,12.8868,3258.1,3258.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762516917589,3.21107624,3258.1,3258.0,1.0913229]
["bitfinex-derivatives","ETHF0:USTF0",1762516917797,8.02607624,3258.1,3258.0,1.0913229]
["bitfinex-derivatives","ETHF0:USTF0",1762516917992,4.81827624,3258.1,3258.0,1.0913229]
["bitfinex-derivatives","ETHF0:USTF0",1762516918195,8.02607624,3258.1,3258.0,1.0913229]
["bitfinex-derivatives","ETHF0:USTF0",1762516918598,8.02607624,3258.1,3258.0,0.4091229]
["bitfinex-derivatives","ETHF0:USTF0",1762516920300,0.00327624,3258.1,3258.0,1.0913229]
["bitfinex-derivatives","ETHF0:USTF0",1762516921105,12.14600846,3259.9,3258.0,1.0913229]
["bitfinex-derivatives","ETHF0:USTF0",1762516921106,3.2078,3259.4,3259.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762516921299,0.49727,3259.5,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516921300,0.49729,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516921996,0.49973837,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516922904,0.49973837,3259.3,3258.9,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516922905,0.49734,3259.0,3258.9,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516923100,13.38314,3259.0,3258.9,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516924306,13.38214,3259.0,3258.9,0.00460087]
["bitfinex-derivatives","ETHF0:USTF0",1762516926011,9.676,3259.0,3258.9,0.68680087]
["bitfinex-derivatives","ETHF0:USTF0",1762516926206,0.00244837,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516926411,10.17575837,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516927513,10.17475837,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516927708,9.67744837,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516928114,10.17473837,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516928510,18.17473837,3259.3,3259.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516928707,0.49739,3258.7,3258.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516928914,13.37919,3258.7,3258.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516929812,12.8818,3258.7,3258.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516930114,13.37919,3258.7,3258.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762516930711,3.70519,3258.7,3258.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762516930912,13.37919,3258.7,3258.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516931714,3.70519,3258.7,3258.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516931916,13.37819,3258.7,3258.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516934615,14.11095068,3258.7,3258.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516935011,0.49748,3258.1,3258.0,0.4091229]
["bitfinex-derivatives","ETHF0:USTF0",1762516935213,13.37628,3258.1,3258.0,0.4091229]
["bitfinex-derivatives","ETHF0:USTF0",1762516935816,14.10941874,3258.1,3258.0,0.4091229]
["bitfinex-derivatives","ETHF0:USTF0",1762516936019,14.23285149,3258.1,3258.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762516936413,0.49757,3257.5,3257.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516936621,13.37537,3257.5,3257.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762516937413,13.37537,3257.5,3257.4,0.40860092]
["bitfinex-derivatives","ETHF0:USTF0",1762516937616,0.49761,3257.3,3256.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516937920,0.49761,3257.3,3256.8,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1762516937921,9.67,3257.2,3256.8,0.86327]
["bitfinex-derivatives","ETHF0:USTF0",1762516938119,10.16762,3257.2,3256.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516938319,3.70543,3257.1,3256.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516938516,0.49766,3256.9,3256.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516938822,3.70918029,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516939021,0.00372029,3256.9,3256.8,1.03060645]
["bitfinex-derivatives","ETHF0:USTF0",1762516939213,7.09872029,3256.9,3256.8,9.52828645]
["bitfinex-derivatives","ETHF0:USTF0",1762516939414,7.09872029,3256.9,3256.8,1.03060645]
["bitfinex-derivatives","ETHF0:USTF0",1762516940023,7.09872029,3256.9,3256.8,1.52828645]
["bitfinex-derivatives","ETHF0:USTF0",1762516940920,7.09872029,3256.9,3256.8,9.52828645]
["bitfinex-derivatives","ETHF0:USTF0",1762516942317,7.59638029,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516942916,10.30652029,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516943123,7.59638029,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516943320,0.00372029,3256.9,3256.8,9.52828645]
["bitfinex-derivatives","ETHF0:USTF0",1762516943925,9.669,3257.2,3257.1,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1762516944123,0.00460087,3257.8,3257.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1762516944322,0.00460087,3257.8,3257.7,4.36644]
["bitfinex-derivatives","ETHF0:USTF0",1762516945123,0.00460087,3257.8,3257.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762516945124,0.00705467,3257.8,3257.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762516945321,0.00705467,3257.8,3257.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1762516945524,0.00705467,3257.8,3257.7,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1762516945713,0.00705467,3257.8,3257.7,4.36644]
["bitfinex-derivatives","ETHF0:USTF0",1762516945917,0.00705467,3257.8,3257.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762516946119,0.50457467,3257.8,3257.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762516946319,0.00705467,3257.8,3257.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1762516946921,0.00705467,3257.8,3257.7,4.36644]
["bitfinex-derivatives","ETHF0:USTF0",1762516948224,0.49757,3257.5,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516948523,3.70537,3257.5,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516948719,13.37137,3257.5,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516949612,9.665,3257.5,3257.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762516949817,9.665,3257.5,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516950215,10.16257,3257.5,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516950421,9.665,3257.5,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516950822,9.665,3257.5,3257.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1762516951020,9.67205467,3257.8,3257.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1762516951617,3.71237467,3257.8,3257.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762516951921,0.49754,3257.7,3257.4,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1762516952119,0.49754,3257.7,3257.5,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762516952318,3.21485467,3257.8,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516952524,11.29485467,3257.8,3257.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1762516952913,3.21485467,3257.8,3257.4,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1762516953113,0.49754,3257.7,3257.4,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1762516953319,0.49757,3257.5,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516955022,0.00705467,3257.8,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516955227,10.15954,3257.7,3257.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762516955429,10.15954,3257.7,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516955626,0.49755,3257.6,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516955826,10.15954,3257.7,3257.4,0.86318]
["bitfinex-derivatives","ETHF0:USTF0",1762516956223,0.49755,3257.6,3257.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762516956727,9.662,3257.7,3257.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762516956925,0.00705467,3257.8,3257.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1762516958324,7.406,3258.3,3258.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762516958526,0.49745,3258.3,3258.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762516958725,13.36423,3258.4,3258.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762516958928,3.2078,3258.4,3258.3,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762516959225,3.70792655,3258.4,3258.3,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762516959431,0.00269655,3258.4,3258.3,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762516959737,0.50012655,3258.4,3258.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762516959918,3.21049655,3258.4,3258.0,0.36030087]
["bitfinex-derivatives","ETHF0:USTF0",1762516960123,0.49748,3258.1,3258.0,0.36030087]
["bitfinex-derivatives","ETHF0:USTF0",1762516961428,8.49748,3258.1,3258.0,0.36030087]
["bitfinex-derivatives","ETHF0:USTF0",1762516961617,9.22968749,3258.1,3258.0,0.36030087]
["bitfinex-derivatives","ETHF0:USTF0",1762516961820,9.22968749,3258.1,3258.0,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762516962022,0.49766,3256.9,3256.4,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762516962324,9.656,3257.0,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762516962524,9.656,3257.1,3257.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516963525,3.2078,3257.3,3257.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516963725,12.8628,3257.3,3256.9,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762516963926,12.8628,3257.3,3257.0,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762516964127,12.8628,3257.3,3256.8,3.57730645]
["bitfinex-derivatives","ETHF0:USTF0",1762516964324,12.8628,3257.3,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516964325,0.49763,3257.1,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516964528,0.49766,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516965033,3.70546,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516966626,3.2078,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516966934,3.70546,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516967830,12.8608,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516968532,13.35846,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516969630,3.2078,3256.9,3256.8,0.92690645]
["bitfinex-derivatives","ETHF0:USTF0",1762516969833,12.8618,3256.9,3256.8,0.92690645]
["bitfinex-derivatives","ETHF0:USTF0",1762516970024,13.35946,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516971724,12.8588,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516972233,13.35646,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516974025,12.8578,3256.9,3256.8,0.92690645]
["bitfinex-derivatives","ETHF0:USTF0",1762516974228,9.65,3256.9,3256.8,1.42458645]
["bitfinex-derivatives","ETHF0:USTF0",1762516974734,9.65,3257.0,3256.9,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1762516975533,3.70537,3257.5,3257.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516975730,13.35437,3257.5,3257.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516975935,0.49761,3257.3,3257.0,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1762516976134,0.49762,3257.2,3257.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516976325,0.49764,3257.1,3256.8,0.86717645]
["bitfinex-derivatives","ETHF0:USTF0",1762516976530,0.49765,3257.0,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516976735,0.49765,3257.0,3256.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516977133,10.14565,3257.0,3256.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516977533,0.49766,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516977734,10.14565,3257.0,3256.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516978434,0.49765,3257.0,3256.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516978634,3.70535,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516978831,3.2078,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516979030,9.66428,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516979235,9.66428,3258.1,3258.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762516979635,9.66428,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516979836,9.1668,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516980036,9.66428,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516981335,17.66428,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516981931,0.49755,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516982137,13.34935,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516983040,12.8508,3257.6,3257.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762516983236,12.8508,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516983632,12.8498,3257.6,3257.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762516983838,13.34735,3257.6,3257.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762516984142,12.8498,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516984641,12.8498,3257.6,3257.5,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1762516984943,12.8498,3257.6,3257.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1762516985240,3.2078,3258.0,3257.9,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1762516985541,3.21049655,3258.4,3258.3,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1762516985742,3.21049655,3258.4,3258.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516985945,3.21049655,3258.4,3258.1,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762516986140,3.21049655,3258.4,3258.3,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1762516986540,3.21049655,3258.4,3258.3,9.05485]
["bitfinex-derivatives","ETHF0:USTF0",1762516986849,0.49746,3258.2,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516987140,9.639,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516987337,9.639,3258.1,3258.0,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1762516987644,12.84949655,3258.4,3258.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516987835,12.84949655,3258.4,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516988034,12.84949655,3258.4,3258.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762516988237,12.84949655,3258.4,3258.1,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762516988433,12.84949655,3258.4,3258.0,0.86149]
["bitfinex-derivatives","ETHF0:USTF0",1762516988646,3.21049655,3258.4,3258.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1762516988837,3.21049655,3258.4,3258.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762516989034,3.21049655,3258.4,3258.0,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1762516989345,0.49745,3258.3,3258.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762516990044,0.49748,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516990243,12.84749655,3258.4,3258.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762516990545,0.49746,3258.2,3258.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762516990740,0.49746,3258.2,3258.0,1.39539]
["bitfinex-derivatives","ETHF0:USTF0",1762516990941,0.49748,3258.1,3258.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1762516992038,0.49748,3258.1,3258.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516992235,0.49755,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516992438,13.33935,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516993244,3.2078,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516993542,13.33935,3257.6,3257.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762516995345,0.49766,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516995643,13.33746,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516996448,12.8398,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516997049,0.49759,3257.4,3256.8,8.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762516997346,3.2078,3257.6,3257.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762516997649,12.8388,3257.6,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762516998445,13.33636,3257.6,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762516999054,0.49757,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517000653,0.49766,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762517000845,13.33546,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762517001248,13.33546,3256.9,3256.8,0.90340645]
["bitfinex-derivatives","ETHF0:USTF0",1762517001249,3.2078,3256.9,3256.8,0.90340645]
["bitfinex-derivatives","ETHF0:USTF0",1762517001454,13.33546,3256.9,3256.8,0.90340645]
["bitfinex-derivatives","ETHF0:USTF0",1762517001655,12.8378,3256.9,3256.8,0.90340645]
["bitfinex-derivatives","ETHF0:USTF0",1762517002056,3.2078,3256.9,3256.8,0.90340645]
["bitfinex-derivatives","ETHF0:USTF0",1762517002256,12.8368,3256.9,3256.8,0.90340645]
["bitfinex-derivatives","ETHF0:USTF0",1762517002456,12.8368,3256.9,3256.8,1.40107645]
["bitfinex-derivatives","ETHF0:USTF0",1762517002660,3.2078,3257.4,3256.8,0.90340645]
["bitfinex-derivatives","ETHF0:USTF0",1762517002952,3.867,3258.0,3257.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762517003147,3.70527,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517003351,0.00269655,3258.4,3258.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762517003748,5.961,3258.3,3258.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762517003951,0.49747,3258.1,3258.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762517004656,0.00269655,3258.4,3258.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762517005353,0.00269655,3258.4,3258.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1762517005552,0.00269655,3258.4,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517005749,3.70527,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517005953,13.33227,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517006660,3.70527,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517006959,14.06303483,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517007953,4.43703483,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517008159,13.33127,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517009350,3.2078,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517009760,9.0128,3258.1,3258.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762517009959,9.0128,3258.1,3258.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1762517010259,5.805,3258.1,3258.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1762517010758,5.805,3258.1,3258.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762517011258,6.30248,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517012663,6.30248,3258.1,3257.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517012664,0.49755,3257.6,3257.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517012862,3.70535,3257.6,3257.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517014762,0.49766,3256.9,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762517015761,9.621,3257.0,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762517015968,3.2078,3257.1,3257.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762517016157,0.49758,3257.5,3257.1,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762517016465,7.066,3257.6,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517016466,7.56355,3257.6,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517016662,7.066,3257.6,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517017754,7.56356,3257.6,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517018153,12.8278,3258.1,3258.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762517018360,9.62,3258.1,3258.0,1.30139]
["bitfinex-derivatives","ETHF0:USTF0",1762517018561,9.62,3258.1,3258.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762517018763,10.11748,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517019161,13.32528,3258.1,3258.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517019465,0.49757,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517021765,9.618,3257.5,3257.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1762517022463,10.11557,3257.5,3257.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1762517023065,10.11557,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517023264,10.11557,3257.5,3257.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1762517024073,10.11557,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517027167,9.618,3257.5,3257.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1762517027671,10.11557,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517027868,13.32337,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517028470,9.618,3257.5,3257.4,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1762517028773,10.11557,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517028970,13.32337,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517029169,10.11557,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517029472,3.2078,3257.9,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517029676,0.49754,3257.7,3257.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517030070,3.2078,3257.9,3257.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517030268,12.8198,3257.9,3257.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1762517030869,9.612,3257.9,3257.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1762517031272,10.10951,3257.9,3257.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517031566,10.10951,3257.9,3257.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1762517031776,9.612,3257.9,3257.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1762517032571,0.49751,3257.9,3257.8,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1762517032977,0.49751,3257.9,3257.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517033776,10.10845,3258.3,3258.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517034881,0.00269655,3258.4,3258.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1762517035268,0.50012655,3258.4,3258.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517035470,0.49745,3258.3,3258.1,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762517036371,0.50012655,3258.4,3258.3,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762517037079,0.49745,3258.3,3258.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517037276,0.49745,3258.3,3258.2,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1762517037479,0.00269655,3258.4,3258.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1762517037980,0.00269655,3258.4,3258.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517038883,0.50012655,3258.4,3258.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517039083,0.50012655,3258.4,3258.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1762517039488,0.49748,3258.1,3258.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517039782,10.10048,3258.1,3258.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517040177,0.49757,3257.5,3256.9,5.39154173]
["bitfinex-derivatives","ETHF0:USTF0",1762517040378,10.10057,3257.5,3256.9,5.39154173]
["bitfinex-derivatives","ETHF0:USTF0",1762517040576,10.10057,3257.5,3256.8,0.36950645]
["bitfinex-derivatives","ETHF0:USTF0",1762517040774,9.603,3257.5,3257.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1762517040980,9.603,3257.5,3257.4,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1762517041884,9.603,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517041885,10.10057,3257.5,3257.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762517042078,9.603,3257.5,3257.4,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1762517042387,9.601,3258.0,3257.9,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1762517042578,9.60369655,3258.4,3258.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1762517042883,0.00269655,3258.4,3258.3,0.96855]
["bitfinex-derivatives","ETHF0:USTF0",1762517043083,0.00460087,3258.7,3258.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762517043383,0.50199087,3258.7,3258.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517043686,0.00460087,3258.7,3258.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517043881,0.50198087,3258.7,3258.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517044089,0.4974,3258.6,3258.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517044383,9.60799521,3258.7,3258.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762517045387,0.50537521,3258.7,3258.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762517045581,3.71317521,3258.7,3258.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517045780,0.4974,3258.6,3258.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762517046681,0.00799521,3258.7,3258.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762517047981,0.50537521,3258.7,3258.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762517048190,0.00799521,3258.7,3258.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1762517048488,3.2078,3259.9,3259.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517048985,0.49724,3259.7,3259.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517049189,3.2078,3259.9,3259.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517049484,0.49725,3259.6,3259.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517049688,10.09225,3259.6,3259.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517049990,18.09225,3259.6,3259.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517050480,18.0958712,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517051887,0.5008712,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517052081,10.0948712,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517052683,18.0948712,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517052891,10.0948712,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517053088,9.5976212,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517053389,10.0948712,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517055686,9.5976212,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517056094,10.0948712,3259.6,3259.5,0.27683329]
["bitfinex-derivatives","ETHF0:USTF0",1762517056590,9.5976212,3259.6,3259.5,0.71223329]
["bitfinex-derivatives","ETHF0:USTF0",1762517056896,0.0036212,3259.6,3259.5,1.20949329]
["bitfinex-derivatives","ETHF0:USTF0",1762517057986,0.0036212,3259.6,3259.5,0.71223329]
["bitfinex-derivatives","ETHF0:USTF0",1762517058187,0.0036212,3259.6,3259.5,1.20949329]
["bitfinex-derivatives","ETHF0:USTF0",1762517059092,0.0036212,3259.6,3259.5,0.71223329]
["bitfinex-derivatives","ETHF0:USTF0",1762517059395,0.0036212,3259.6,3259.5,1.20949329]
["bitfinex-derivatives","ETHF0:USTF0",1762517059787,9.588,3260.2,3260.1,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762517060091,6.58157354,3262.0,3260.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517060092,3.2078,3260.8,3260.7,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762517060397,10.08294,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517060591,8.1678,3261.7,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517060787,8.1678,3261.7,3261.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517060994,0.49694,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517061789,3.210502,3261.7,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517061996,0.49694,3261.6,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517062195,3.707432,3261.7,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517062396,3.210502,3261.7,3261.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517062791,3.210502,3261.7,3261.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762517063706,3.210502,3261.7,3261.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517064194,0.002702,3261.7,3261.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762517064797,0.002702,3261.7,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517065097,3.70474,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517065393,3.2078,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517065594,0.002702,3261.7,3261.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517066298,0.002702,3261.7,3261.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762517066692,0.002702,3261.7,3261.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517066892,0.49694,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517067402,3.70474,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517067798,3.70474,3261.6,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517067998,3.2078,3261.6,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517068397,3.70474,3261.6,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517068595,3.70474,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517068795,3.70474,3261.6,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517069797,0.49694,3261.6,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517070698,0.002702,3261.7,3261.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762517070895,0.002702,3261.7,3261.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762517071502,0.002702,3261.7,3261.6,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1762517071900,3.11273299,3262.0,3261.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762517072091,0.49686,3262.2,3262.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517072298,0.49687,3262.1,3262.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517072602,3.70467,3262.1,3262.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517072800,3.70714256,3262.1,3262.0,0.27533189]
["bitfinex-derivatives","ETHF0:USTF0",1762517073596,3.70714256,3262.1,3262.0,0.71073189]
["bitfinex-derivatives","ETHF0:USTF0",1762517073999,3.70714256,3262.1,3262.0,0.27533189]
["bitfinex-derivatives","ETHF0:USTF0",1762517076307,11.70714256,3262.1,3262.0,0.27533189]
["bitfinex-derivatives","ETHF0:USTF0",1762517076803,3.70714256,3262.1,3262.0,0.27533189]
["bitfinex-derivatives","ETHF0:USTF0",1762517077307,11.70714256,3262.1,3262.0,0.27533189]
["bitfinex-derivatives","ETHF0:USTF0",1762517079404,0.49694,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517079604,3.70474,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517079801,3.2078,3261.6,3261.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762517080006,3.2078,3261.6,3261.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762517080306,3.2078,3261.6,3261.5,0.70087362]
["bitfinex-derivatives","ETHF0:USTF0",1762517080609,3.2078,3261.6,3261.5,1.19783362]
["bitfinex-derivatives","ETHF0:USTF0",1762517080802,3.2078,3261.6,3261.5,0.70087362]
["bitfinex-derivatives","ETHF0:USTF0",1762517081408,3.70474,3261.6,3261.5,0.70087362]
["bitfinex-derivatives","ETHF0:USTF0",1762517081602,3.70474,3261.6,3261.5,0.27647362]
["bitfinex-derivatives","ETHF0:USTF0",1762517083200,0.4971,3260.6,3260.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517083405,0.49717,3260.1,3260.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517083606,3.2078,3260.1,3260.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517083900,3.2078,3260.1,3260.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517084103,3.2078,3260.1,3260.0,8.6886902]
["bitfinex-derivatives","ETHF0:USTF0",1762517084315,3.2078,3260.1,3260.0,0.6886902]
["bitfinex-derivatives","ETHF0:USTF0",1762517084813,3.70497,3260.1,3260.0,0.6886902]
["bitfinex-derivatives","ETHF0:USTF0",1762517085005,3.2078,3260.1,3260.0,0.6886902]
["bitfinex-derivatives","ETHF0:USTF0",1762517085206,3.2078,3260.1,3260.0,1.1858802]
["bitfinex-derivatives","ETHF0:USTF0",1762517085911,0.00460087,3260.4,3260.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517086211,3.70482,3261.1,3261.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517086611,3.2078,3261.6,3261.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517086801,3.2078,3261.6,3261.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517087007,0.49696,3261.5,3261.2,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762517087404,0.00460087,3261.6,3261.5,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762517088014,0.50154087,3261.6,3261.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517088416,0.50154087,3261.6,3261.5,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762517088616,0.00460087,3261.6,3261.5,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762517089018,0.50154087,3261.6,3261.5,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762517089316,0.00460087,3261.6,3261.5,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762517089719,0.50154087,3261.6,3261.5,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762517090217,0.50154087,3261.6,3261.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517090610,0.50154087,3261.6,3261.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517090810,0.50154087,3261.6,3261.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1762517091010,0.00460087,3261.6,3261.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1762517091518,0.50154087,3261.6,3261.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1762517091816,0.00460087,3261.6,3261.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1762517092024,8.7e-07,3261.6,3261.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1762517092321,0.49935256,3262.1,3262.0,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1762517093109,0.00247256,3262.1,3262.0,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1762517093318,0.00460087,3262.4,3262.3,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1762517093821,0.00460087,3262.4,3262.3,4.12904]
["bitfinex-derivatives","ETHF0:USTF0",1762517094423,2.237e-05,3262.4,3262.3,4.13295487]
["bitfinex-derivatives","ETHF0:USTF0",1762517094623,0.49676,3262.9,3262.8,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1762517094828,0.49676,3262.9,3262.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517094829,0.49671,3263.2,3263.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517095017,3.2078,3263.3,3263.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762517095220,3.70448,3263.3,3263.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517095724,3.70705537,3263.3,3263.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517096120,0.00257537,3263.3,3263.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762517097526,0.49925537,3263.3,3263.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517098025,0.49925537,3263.3,3263.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762517098218,0.00257537,3263.3,3263.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762517098719,0.49925537,3263.3,3263.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517099125,0.49925537,3263.3,3263.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762517099529,0.49925537,3263.3,3263.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517100832,0.00257537,3263.3,3263.2,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1762517101027,0.00460087,3263.6,3263.5,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1762517102032,0.00460087,3263.6,3263.5,4.38995]
["bitfinex-derivatives","ETHF0:USTF0",1762517102033,0.00742154,3263.6,3263.5,4.38995]
["bitfinex-derivatives","ETHF0:USTF0",1762517102232,3.2078,3265.1,3264.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517102439,3.2078,3265.1,3265.0,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1762517102640,3.70421,3265.1,3265.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517102838,3.2078,3265.1,3265.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517103035,3.2078,3265.5,3265.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517103237,0.49638,3265.3,3265.2,0.42689444]
["bitfinex-derivatives","ETHF0:USTF0",1762517103632,3.7078236,3265.5,3265.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517103933,0.0036736,3265.5,3265.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762517104336,3.2078,3266.2,3266.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517104639,3.70404,3266.2,3266.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517105240,3.70404,3266.2,3265.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517105241,3.2078,3266.2,3265.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517105538,3.2078,3265.6,3265.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517106741,3.2078,3265.6,3265.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517107031,3.70413,3265.6,3265.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517107238,3.70413,3265.6,3265.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517107535,0.66071,3265.1,3265.0,3.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762517107742,0.66071,3265.1,3264.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517107743,0.49647,3264.7,3264.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762517108033,3.70427,3264.7,3264.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517108233,3.2078,3264.7,3264.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1762517108438,4e-05,3264.9,3264.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1762517108734,0.3019,3271.2,3268.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762517108947,0.3019,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517109134,1.08605434,3271.1,3270.6,1.0691949]
["bitfinex-derivatives","ETHF0:USTF0",1762517109334,1.08605434,3271.1,3270.8,0.79799086]
["bitfinex-derivatives","ETHF0:USTF0",1762517109532,1.08605434,3270.6,3270.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762517109739,0.79751,3270.4,3270.3,4.00571219]
["bitfinex-derivatives","ETHF0:USTF0",1762517110036,0.3019,3270.4,3270.2,0.79791219]
["bitfinex-derivatives","ETHF0:USTF0",1762517110230,1.08605434,3270.3,3270.2,0.79791219]
["bitfinex-derivatives","ETHF0:USTF0",1762517110437,1.08605434,3270.3,3270.1,4.00571219]
["bitfinex-derivatives","ETHF0:USTF0",1762517110438,0.6124,3270.3,3270.1,4.00571219]
["bitfinex-derivatives","ETHF0:USTF0",1762517110639,1.58169434,3270.3,3270.1,3.21069392]
["bitfinex-derivatives","ETHF0:USTF0",1762517110839,1.08605434,3270.2,3270.1,3.21069392]
["bitfinex-derivatives","ETHF0:USTF0",1762517111040,1.08605434,3270.2,3270.1,3.6887903]
["bitfinex-derivatives","ETHF0:USTF0",1762517111344,0.3019,3270.4,3270.1,3.6887903]
["bitfinex-derivatives","ETHF0:USTF0",1762517111533,0.6124,3270.3,3270.2,0.47809638]
["bitfinex-derivatives","ETHF0:USTF0",1762517112641,1.10802,3270.3,3270.2,0.47809638]
["bitfinex-derivatives","ETHF0:USTF0",1762517112839,0.20502464,3270.4,3270.2,0.47809638]
["bitfinex-derivatives","ETHF0:USTF0",1762517113141,0.20502464,3270.4,3270.3,0.47809638]
["bitfinex-derivatives","ETHF0:USTF0",1762517113834,9.90347898,3270.4,3270.3,0.47809638]
["bitfinex-derivatives","ETHF0:USTF0",1762517114034,9.90347898,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517114035,0.3019,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517114231,0.3019,3268.8,3268.5,0.79111237]
["bitfinex-derivatives","ETHF0:USTF0",1762517114438,0.49591,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517114837,0.49591,3268.4,3266.5,2.18374173]
["bitfinex-derivatives","ETHF0:USTF0",1762517114838,0.3019,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517115042,3.2078,3274.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517115339,0.3019,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517115540,0.28536233,3274.4,3273.9,0.00457609]
["bitfinex-derivatives","ETHF0:USTF0",1762517115838,3.2078,3274.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517116043,0.3019,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517116345,0.3019,3273.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517116346,0.3019,3272.0,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517116642,0.3019,3272.0,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517116844,3.2078,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517117144,0.3019,3272.0,3271.2,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1762517117145,3.2078,3271.3,3271.2,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1762517117444,0.002876,3271.3,3271.2,3.21000003]
["bitfinex-derivatives","ETHF0:USTF0",1762517117738,3.2078,3273.1,3271.3,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762517117932,3.2078,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517118542,3.21100317,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517118742,0.004584,3272.6,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517118944,0.3019,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517119146,0.3019,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517119443,4.00507,3272.0,3271.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762517119743,0.3019,3272.0,3271.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762517120149,3.2078,3271.7,3271.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762517120641,0.49546,3271.4,3271.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762517120849,3.2078,3271.3,3271.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762517121039,11.2078,3271.3,3271.2,0.00220003]
["bitfinex-derivatives","ETHF0:USTF0",1762517121238,0.3019,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517121441,0.49555,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517121642,0.3019,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517121847,0.49558,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517122043,0.3019,3271.0,3270.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762517122242,0.3019,3271.0,3270.7,0.00382198]
["bitfinex-derivatives","ETHF0:USTF0",1762517123148,0.3019,3271.0,3270.7,0.49938198]
["bitfinex-derivatives","ETHF0:USTF0",1762517123447,0.004584,3271.2,3271.0,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762517123648,0.004584,3271.2,3271.1,4.02977447]
["bitfinex-derivatives","ETHF0:USTF0",1762517123952,1.7675,3271.7,3271.1,4.02977447]
["bitfinex-derivatives","ETHF0:USTF0",1762517124150,0.3019,3271.5,3270.8,0.82197447]
["bitfinex-derivatives","ETHF0:USTF0",1762517124350,0.3019,3271.5,3270.9,0.82197447]
["bitfinex-derivatives","ETHF0:USTF0",1762517124549,0.79736,3271.5,3270.7,3.21162198]
["bitfinex-derivatives","ETHF0:USTF0",1762517124747,0.500054,3271.4,3270.8,0.82326128]
["bitfinex-derivatives","ETHF0:USTF0",1762517125048,0.49548,3271.3,3270.7,3.21162198]
["bitfinex-derivatives","ETHF0:USTF0",1762517125353,3.2078,3271.3,3270.7,3.21162198]
["bitfinex-derivatives","ETHF0:USTF0",1762517125747,0.500054,3271.4,3270.7,3.70718198]
["bitfinex-derivatives","ETHF0:USTF0",1762517125949,0.500054,3271.4,3270.8,0.46876286]
["bitfinex-derivatives","ETHF0:USTF0",1762517126148,0.500054,3271.4,3270.9,0.46876286]
["bitfinex-derivatives","ETHF0:USTF0",1762517126348,0.004584,3271.4,3271.0,0.46876286]
["bitfinex-derivatives","ETHF0:USTF0",1762517126648,0.004584,3271.4,3271.1,0.46876286]
["bitfinex-derivatives","ETHF0:USTF0",1762517126847,0.500044,3271.4,3271.2,0.46876286]
["bitfinex-derivatives","ETHF0:USTF0",1762517127050,0.500044,3271.4,3271.3,0.46876286]
["bitfinex-derivatives","ETHF0:USTF0",1762517127444,0.49553,3270.9,3270.7,0.00382198]
["bitfinex-derivatives","ETHF0:USTF0",1762517127651,3.2078,3270.8,3270.7,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517128251,0.004584,3271.4,3270.7,11.20782198]
["bitfinex-derivatives","ETHF0:USTF0",1762517128549,0.004584,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517128744,0.004584,3271.4,3271.3,4.03620912]
["bitfinex-derivatives","ETHF0:USTF0",1762517129250,0.004584,3271.4,3271.3,4.03731523]
["bitfinex-derivatives","ETHF0:USTF0",1762517129754,0.004584,3271.4,3271.3,4.53278523]
["bitfinex-derivatives","ETHF0:USTF0",1762517130645,0.3019,3271.5,3271.3,4.53278523]
["bitfinex-derivatives","ETHF0:USTF0",1762517130951,3.2078,3273.7,3272.6,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762517131148,5.096,3278.3,3272.6,4.03731523]
["bitfinex-derivatives","ETHF0:USTF0",1762517131149,0.21102082,3273.0,3272.6,4.03731523]
["bitfinex-derivatives","ETHF0:USTF0",1762517131352,0.49525,3272.8,3272.7,0.82951523]
["bitfinex-derivatives","ETHF0:USTF0",1762517132048,0.49793155,3272.8,3272.7,0.82951523]
["bitfinex-derivatives","ETHF0:USTF0",1762517132246,0.49527,3272.7,3272.5,1.57814904]
["bitfinex-derivatives","ETHF0:USTF0",1762517132553,0.49527,3272.7,3272.6,0.87442918]
["bitfinex-derivatives","ETHF0:USTF0",1762517132848,0.00268155,3272.8,3272.6,5.66037822]
["bitfinex-derivatives","ETHF0:USTF0",1762517133056,0.00268155,3272.8,3272.7,2.45657909]
["bitfinex-derivatives","ETHF0:USTF0",1762517133245,0.49793155,3272.8,3272.7,0.87442918]
["bitfinex-derivatives","ETHF0:USTF0",1762517133845,0.00268155,3272.8,3272.7,0.87442918]
["bitfinex-derivatives","ETHF0:USTF0",1762517135046,8.00268155,3272.8,3272.7,0.87725145]
["bitfinex-derivatives","ETHF0:USTF0",1762517135249,0.49529,3272.5,3272.4,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1762517138456,0.49532,3272.3,3272.2,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762517138653,3.2078,3272.3,3272.0,2.13719698]
["bitfinex-derivatives","ETHF0:USTF0",1762517138854,0.49534,3272.2,3272.1,2.13719698]
["bitfinex-derivatives","ETHF0:USTF0",1762517139057,10.475,3272.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517139254,3.21048155,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517139458,4.60868155,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517139955,0.49532,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517140154,4.60868155,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517140155,0.49532,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517140650,0.00268155,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517140860,5.11393155,3272.8,3272.7,1.06640651]
["bitfinex-derivatives","ETHF0:USTF0",1762517141160,0.49533,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517141360,0.49532,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517141761,0.49533,3272.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517142256,1.0657,3273.0,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517142460,1.0657,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517143059,0.49523,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517143251,0.49526,3272.7,3272.6,2.1330731]
["bitfinex-derivatives","ETHF0:USTF0",1762517143453,0.00367981,3272.9,3272.5,5.3408731]
["bitfinex-derivatives","ETHF0:USTF0",1762517143958,0.49528,3272.6,3272.5,5.3408731]
["bitfinex-derivatives","ETHF0:USTF0",1762517144259,0.49528,3272.6,3272.5,5.34379381]
["bitfinex-derivatives","ETHF0:USTF0",1762517144849,0.49528,3272.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517145052,0.49529,3272.5,3272.4,2.13599381]
["bitfinex-derivatives","ETHF0:USTF0",1762517145251,0.49531,3272.4,3272.3,2.13599381]
["bitfinex-derivatives","ETHF0:USTF0",1762517146062,0.49531,3272.4,3272.3,5.34379381]
["bitfinex-derivatives","ETHF0:USTF0",1762517147064,0.49531,3272.4,3272.3,6.13528566]
["bitfinex-derivatives","ETHF0:USTF0",1762517147259,2.25921,3272.4,3272.3,2.92748566]
["bitfinex-derivatives","ETHF0:USTF0",1762517147459,2.25921,3272.4,3272.3,0.79149185]
["bitfinex-derivatives","ETHF0:USTF0",1762517148055,12.64421,3272.4,3272.3,0.79149185]
["bitfinex-derivatives","ETHF0:USTF0",1762517148560,12.84147809,3272.4,3272.3,0.79149185]
["bitfinex-derivatives","ETHF0:USTF0",1762517148758,12.83547809,3272.4,3272.3,0.79149185]
["bitfinex-derivatives","ETHF0:USTF0",1762517149258,12.83547809,3272.4,3272.3,3.99929185]
["bitfinex-derivatives","ETHF0:USTF0",1762517149259,11.06457809,3272.4,3272.3,3.99929185]
["bitfinex-derivatives","ETHF0:USTF0",1762517149764,0.69257809,3272.4,3272.3,3.99929185]
["bitfinex-derivatives","ETHF0:USTF0",1762517150065,11.05757809,3272.4,3272.3,3.99929185]
["bitfinex-derivatives","ETHF0:USTF0",1762517150367,10.358,3272.5,3272.3,8.02648566]
["bitfinex-derivatives","ETHF0:USTF0",1762517150568,10.352,3272.5,3272.4,2.93043535]
["bitfinex-derivatives","ETHF0:USTF0",1762517151062,0.00367981,3272.9,3272.4,2.93043535]
["bitfinex-derivatives","ETHF0:USTF0",1762517151262,0.00367981,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517151263,6.54025,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517151463,10.84225,3272.8,3272.7,3.99929185]
["bitfinex-derivatives","ETHF0:USTF0",1762517152368,2.25921,3272.4,3272.3,2.04202855]
["bitfinex-derivatives","ETHF0:USTF0",1762517152567,0.49536,3272.1,3272.0,0.004584]
["bitfinex-derivatives","ETHF0:USTF0",1762517153161,1.1234,3271.8,3271.6,2.67317419]
["bitfinex-derivatives","ETHF0:USTF0",1762517153358,2.25942,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517153558,12.58342,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517153775,0.49555,3270.8,3270.7,2.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517153964,0.49566,3270.1,3270.0,3.86886603]
["bitfinex-derivatives","ETHF0:USTF0",1762517154162,10.82667,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517154673,0.004584,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517154869,10.335584,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517155066,10.33934716,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517155367,0.00834716,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517155676,10.33734716,3270.2,3270.1,2.53561869]
["bitfinex-derivatives","ETHF0:USTF0",1762517155972,0.49566,3270.1,3270.0,1.60787917]
["bitfinex-derivatives","ETHF0:USTF0",1762517156165,0.49566,3270.1,3270.0,1.60702626]
["bitfinex-derivatives","ETHF0:USTF0",1762517156675,10.82466,3270.1,3269.9,4.81482626]
["bitfinex-derivatives","ETHF0:USTF0",1762517156876,10.329,3270.0,3269.7,3.2115174]
["bitfinex-derivatives","ETHF0:USTF0",1762517157167,0.00834716,3270.2,3269.7,3.2115174]
["bitfinex-derivatives","ETHF0:USTF0",1762517157470,10.82169,3269.9,3269.7,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762517157674,0.00834716,3270.2,3269.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1762517157867,0.50399716,3270.2,3270.1,1.60539773]
["bitfinex-derivatives","ETHF0:USTF0",1762517158067,0.49566,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517158268,0.49568,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517158977,0.4957,3269.8,3269.7,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762517159179,0.00834716,3270.2,3269.7,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762517159474,0.00834716,3270.2,3270.1,4.81234148]
["bitfinex-derivatives","ETHF0:USTF0",1762517159676,4.44634716,3270.2,3270.1,4.81234148]
["bitfinex-derivatives","ETHF0:USTF0",1762517159869,0.00834716,3270.2,3270.1,4.81234148]
["bitfinex-derivatives","ETHF0:USTF0",1762517160074,2.25956,3270.1,3270.0,1.60454148]
["bitfinex-derivatives","ETHF0:USTF0",1762517160270,0.00834716,3270.2,3269.7,3.2115174]
["bitfinex-derivatives","ETHF0:USTF0",1762517160466,0.00834716,3270.2,3270.1,7.19936691]
["bitfinex-derivatives","ETHF0:USTF0",1762517160672,1.12,3271.2,3270.2,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762517160868,9.085,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517161071,1.1234,3271.8,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517161277,1.7639,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517161476,2.25942,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517161678,1.7639,3270.7,3270.6,1.06926118]
["bitfinex-derivatives","ETHF0:USTF0",1762517161876,2.25954,3270.2,3270.1,1.06926118]
["bitfinex-derivatives","ETHF0:USTF0",1762517162074,0.49566,3270.1,3270.0,1.06926118]
["bitfinex-derivatives","ETHF0:USTF0",1762517162274,0.49567,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517162971,0.4957,3269.8,3269.7,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762517163180,12.5476,3269.8,3269.7,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762517163870,20.5476,3269.8,3269.7,0.0037174]
["bitfinex-derivatives","ETHF0:USTF0",1762517164073,0.49583,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517164277,0.49585,3268.9,3268.5,4.27706118]
["bitfinex-derivatives","ETHF0:USTF0",1762517164475,10.271,3269.0,3268.5,4.27706118]
["bitfinex-derivatives","ETHF0:USTF0",1762517164673,0.49581,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517164878,4.3312,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517164879,5.106,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517165070,10.75883,3269.0,3268.9,3.2111264]
["bitfinex-derivatives","ETHF0:USTF0",1762517165271,13.64613,3269.0,3268.9,3.2111264]
["bitfinex-derivatives","ETHF0:USTF0",1762517165476,13.64613,3269.0,3268.9,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762517165675,13.64613,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517166375,2.8873,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517166581,13.1433,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517167572,10.241,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517167968,13.62413,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517169671,13.62113,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517169872,13.60513,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517170075,10.222,3269.1,3268.9,3.2078264]
["bitfinex-derivatives","ETHF0:USTF0",1762517170473,10.222,3269.1,3269.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762517170674,0.004584,3269.3,3268.9,3.2078264]
["bitfinex-derivatives","ETHF0:USTF0",1762517170881,0.49582,3269.0,3268.9,3.2078264]
["bitfinex-derivatives","ETHF0:USTF0",1762517172579,2.13572,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517172880,3.70362,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517173678,13.91162,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517173879,13.90562,3269.0,3268.9,2.64e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517174181,13.90562,3269.0,3267.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1762517174182,0.49597,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517174375,10.69798,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517174677,10.196,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517174885,10.69199,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517175076,10.69517737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517175482,10.19918737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517175786,10.69517737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517175974,0.49601,3267.8,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517176175,10.19918737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517176382,10.18118737,3267.9,3267.8,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1762517176579,0.49601,3267.8,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517176780,10.18118737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517176977,10.18118737,3267.9,3267.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762517177176,0.00318737,3267.9,3267.8,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1762517177785,5.58618737,3267.9,3267.8,2.50729739]
["bitfinex-derivatives","ETHF0:USTF0",1762517177981,2.1359,3267.8,3267.7,0.0033726]
["bitfinex-derivatives","ETHF0:USTF0",1762517178487,10.66901,3267.8,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517178687,10.175,3267.8,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517179088,0.00318737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517179089,0.00318737,3267.9,3267.8,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1762517179278,10.18018737,3267.9,3267.8,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1762517179482,0.00318737,3267.9,3267.8,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1762517180182,0.00318737,3267.9,3267.8,3.26977118]
["bitfinex-derivatives","ETHF0:USTF0",1762517180579,0.49601,3267.8,3267.7,4.28043378]
["bitfinex-derivatives","ETHF0:USTF0",1762517180888,0.49601,3267.8,3267.7,0.0033726]
["bitfinex-derivatives","ETHF0:USTF0",1762517180889,2.13591,3267.8,3267.7,0.0033726]
["bitfinex-derivatives","ETHF0:USTF0",1762517182481,1.6399,3267.8,3267.7,0.0033726]
["bitfinex-derivatives","ETHF0:USTF0",1762517182693,0.00318737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517182882,8.35,3267.8,3267.7,5.4116926]
["bitfinex-derivatives","ETHF0:USTF0",1762517183081,8.35,3267.8,3267.7,6.48095378]
["bitfinex-derivatives","ETHF0:USTF0",1762517183388,0.49918737,3267.9,3267.7,3.2111726]
["bitfinex-derivatives","ETHF0:USTF0",1762517183587,0.00318737,3267.9,3267.8,3.27728722]
["bitfinex-derivatives","ETHF0:USTF0",1762517184192,0.00318737,3267.9,3267.8,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1762517184382,0.00318737,3267.9,3267.8,3.80440177]
["bitfinex-derivatives","ETHF0:USTF0",1762517184889,0.00318737,3267.9,3267.8,3.81495725]
["bitfinex-derivatives","ETHF0:USTF0",1762517185591,0.00318737,3267.9,3267.8,1.61444725]
["bitfinex-derivatives","ETHF0:USTF0",1762517185782,0.00318737,3267.9,3267.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762517185984,0.00318737,3267.9,3267.8,2.11045725]
["bitfinex-derivatives","ETHF0:USTF0",1762517186485,0.00318737,3267.9,3267.8,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1762517186993,7.78987,3268.8,3268.5,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762517187284,7.294,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517187989,0.00236147,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517188186,0.00236147,3268.8,3268.7,4.82383437]
["bitfinex-derivatives","ETHF0:USTF0",1762517188692,0.00236147,3268.8,3268.7,5.31970437]
["bitfinex-derivatives","ETHF0:USTF0",1762517189791,0.49822147,3268.8,3268.7,4.82383437]
["bitfinex-derivatives","ETHF0:USTF0",1762517190095,10.10336147,3268.8,3268.7,4.82383437]
["bitfinex-derivatives","ETHF0:USTF0",1762517190390,10.59922147,3268.8,3268.7,4.82383437]
["bitfinex-derivatives","ETHF0:USTF0",1762517190590,10.09336147,3268.8,3268.7,4.82383437]
["bitfinex-derivatives","ETHF0:USTF0",1762517190787,0.00236147,3268.8,3268.7,4.82383437]
["bitfinex-derivatives","ETHF0:USTF0",1762517190992,0.00236147,3268.8,3268.7,5.40817]
["bitfinex-derivatives","ETHF0:USTF0",1762517191194,0.00236147,3268.8,3268.7,13.40817]
["bitfinex-derivatives","ETHF0:USTF0",1762517191987,0.00236147,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517192189,0.004584,3269.3,3269.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762517192384,0.004584,3269.3,3269.2,5.3667301]
["bitfinex-derivatives","ETHF0:USTF0",1762517192701,0.004584,3269.3,3269.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762517193184,0.00833738,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517193388,0.49581,3269.1,3269.0,2.1589301]
["bitfinex-derivatives","ETHF0:USTF0",1762517193593,0.00833738,3269.3,3268.9,2.1589301]
["bitfinex-derivatives","ETHF0:USTF0",1762517193594,0.49583,3269.0,3268.9,2.1589301]
["bitfinex-derivatives","ETHF0:USTF0",1762517194096,0.00833738,3269.3,3268.9,2.1589301]
["bitfinex-derivatives","ETHF0:USTF0",1762517194285,2.13574,3268.9,3268.8,5.3667301]
["bitfinex-derivatives","ETHF0:USTF0",1762517194490,2.13578,3268.7,3268.6,1.62098985]
["bitfinex-derivatives","ETHF0:USTF0",1762517194695,2.13579,3268.6,3268.5,1.62098985]
["bitfinex-derivatives","ETHF0:USTF0",1762517195597,12.20279,3268.6,3268.5,1.62098985]
["bitfinex-derivatives","ETHF0:USTF0",1762517195789,20.20279,3268.6,3268.5,1.62098985]
["bitfinex-derivatives","ETHF0:USTF0",1762517196094,20.20279,3268.6,3268.4,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517196095,2.13584,3268.3,3268.2,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517196294,5.34364,3268.3,3268.2,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517196988,3.13355,3268.2,3268.1,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517197298,1.6399,3267.9,3267.8,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517197499,2.13591,3267.8,3267.7,1.08435528]
["bitfinex-derivatives","ETHF0:USTF0",1762517198097,5.34371,3267.8,3267.7,0.0033726]
["bitfinex-derivatives","ETHF0:USTF0",1762517200592,12.16591,3267.8,3267.7,0.81455727]
["bitfinex-derivatives","ETHF0:USTF0",1762517201301,12.16591,3267.8,3267.7,0.0033726]
["bitfinex-derivatives","ETHF0:USTF0",1762517202894,2.95644,3267.6,3267.5,0.81576867]
["bitfinex-derivatives","ETHF0:USTF0",1762517203196,0.49616,3266.8,3266.7,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517203388,3.2078,3267.4,3266.7,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517203593,10.008,3267.3,3266.8,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517203789,0.49615,3266.9,3266.8,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517203989,0.49883015,3266.9,3266.8,1.08385888]
["bitfinex-derivatives","ETHF0:USTF0",1762517204195,10.00868015,3266.9,3266.8,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1762517204498,10.50483015,3266.9,3266.8,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1762517205093,12.03093015,3266.9,3266.8,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1762517205298,1.5261,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517205501,3.21048015,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517205694,4.605,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517205891,9.997,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517206198,12.01928,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517206387,0.49622,3266.4,3266.3,1.08098268]
["bitfinex-derivatives","ETHF0:USTF0",1762517206586,9.997,3266.7,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517206796,0.49619,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517206997,10.49321,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517207198,12.01931,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517207591,9.983,3266.6,3266.4,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762517207796,1.5261,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517208190,2.02231,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517208793,1.5261,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517208993,0.00268015,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517209202,0.4962,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517210204,0.49618,3266.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517210401,9.981,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517210907,0.00268015,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517211096,0.00268015,3266.9,3266.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517211299,4.63668015,3266.9,3266.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517211501,4.63668015,3266.9,3266.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762517212002,5.13283015,3266.9,3266.6,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762517212306,4.63668015,3266.9,3266.6,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762517212507,9.957,3266.8,3266.6,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762517212702,9.957,3266.8,3266.4,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762517213006,0.49618,3266.7,3266.4,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762517213207,10.45317,3266.8,3266.4,4.57571]
["bitfinex-derivatives","ETHF0:USTF0",1762517213705,10.45317,3266.8,3266.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762517214307,0.49618,3266.7,3266.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762517214705,10.45317,3266.8,3266.5,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762517214903,0.49617,3266.8,3266.5,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762517215109,4.745,3266.7,3266.5,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762517215609,0.49618,3266.7,3266.4,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762517215907,9.938,3266.6,3266.5,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762517216306,0.00268015,3266.9,3266.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517216609,0.00268015,3266.9,3266.8,5.23016]
["bitfinex-derivatives","ETHF0:USTF0",1762517216914,9.93168015,3266.9,3266.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1762517217311,11.95393015,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517217612,0.00268015,3266.9,3266.8,5.23016]
["bitfinex-derivatives","ETHF0:USTF0",1762517217804,0.00268015,3266.9,3266.8,5.81498268]
["bitfinex-derivatives","ETHF0:USTF0",1762517218005,0.00268015,3266.9,3266.8,5.23016]
["bitfinex-derivatives","ETHF0:USTF0",1762517218213,0.49883015,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517219311,0.00268015,3266.9,3266.8,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762517219508,0.00268015,3266.9,3266.8,5.23016]
["bitfinex-derivatives","ETHF0:USTF0",1762517219707,9.96068015,3266.9,3266.8,6.31114268]
["bitfinex-derivatives","ETHF0:USTF0",1762517219909,0.00268015,3266.9,3266.8,13.23016]
["bitfinex-derivatives","ETHF0:USTF0",1762517220401,9.955,3267.5,3267.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762517220600,0.49602,3267.8,3267.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517220806,10.45303,3267.7,3267.6,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517221007,10.45303,3267.7,3267.1,1.62098985]
["bitfinex-derivatives","ETHF0:USTF0",1762517221008,2.02222,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517221213,1.5261,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517221410,0.49991338,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517221812,0.00379338,3267.1,3267.0,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762517222114,0.00379338,3267.1,3267.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1762517222115,10.45391338,3267.1,3267.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1762517223219,0.00379338,3267.1,3267.0,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1762517223518,9.95279338,3267.1,3267.0,7.17930829]
["bitfinex-derivatives","ETHF0:USTF0",1762517223715,0.00379338,3267.1,3267.0,7.17930829]
["bitfinex-derivatives","ETHF0:USTF0",1762517224011,14.111,3268.4,3267.7,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517224209,10.43994,3268.3,3268.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1762517224416,10.43994,3268.3,3268.2,5.81333281]
["bitfinex-derivatives","ETHF0:USTF0",1762517224618,1.5261,3268.2,3268.0,1.07933281]
["bitfinex-derivatives","ETHF0:USTF0",1762517224814,0.49597,3268.1,3268.0,1.07933281]
["bitfinex-derivatives","ETHF0:USTF0",1762517225019,0.496,3267.9,3267.8,4.28713281]
["bitfinex-derivatives","ETHF0:USTF0",1762517225315,0.49599,3268.0,3267.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517225617,0.00244854,3268.1,3268.0,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762517225819,9.94044854,3268.1,3267.9,1.08094472]
["bitfinex-derivatives","ETHF0:USTF0",1762517226320,0.496,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517227213,0.496,3267.9,3267.8,4.28653725]
["bitfinex-derivatives","ETHF0:USTF0",1762517227716,0.496,3267.9,3267.8,5.81273725]
["bitfinex-derivatives","ETHF0:USTF0",1762517228221,0.496,3267.9,3267.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1762517228414,0.49598,3268.0,3267.8,5.81273725]
["bitfinex-derivatives","ETHF0:USTF0",1762517228622,0.49598,3268.0,3267.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517228817,10.41198,3268.0,3267.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762517229608,0.00244854,3268.1,3268.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762517229813,0.00244854,3268.1,3268.0,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1762517231022,0.49841854,3268.1,3268.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762517231317,0.00244854,3268.1,3268.0,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1762517231512,0.00459109,3268.4,3268.3,1.94894]
["bitfinex-derivatives","ETHF0:USTF0",1762517231713,0.00459109,3268.4,3268.3,5.15674]
["bitfinex-derivatives","ETHF0:USTF0",1762517232316,0.50051109,3268.4,3268.3,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762517232518,1.84075381,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517232719,0.50335381,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517233225,1.84075381,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517233624,1.8334,3267.9,3267.8,1.07539766]
["bitfinex-derivatives","ETHF0:USTF0",1762517233918,1.8334,3267.9,3267.6,1.61899922]
["bitfinex-derivatives","ETHF0:USTF0",1762517233919,9.88,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517234123,0.49605,3267.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517234421,9.88,3267.9,3267.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1762517234723,0.49606,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517235220,10.37706,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517235422,3.2078,3268.3,3267.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1762517235719,3.2078,3268.3,3267.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517235720,0.49603,3267.7,3267.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517236424,3.867,3268.2,3267.7,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762517236621,9.878,3268.1,3267.5,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1762517236816,0.49602,3267.8,3267.5,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1762517237016,0.49602,3267.8,3267.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517237824,9.878,3268.1,3267.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517237825,0.496,3267.9,3267.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517238026,0.49603,3267.8,3267.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1762517238326,0.49604,3267.6,3267.5,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762517238619,0.49603,3267.7,3267.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517238824,0.49601,3267.8,3267.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517239024,3.867,3268.2,3268.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517239216,14.22795,3268.2,3268.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762517239417,14.22795,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517239618,15.56535,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517240021,0.49603,3267.7,3267.6,4.28319766]
["bitfinex-derivatives","ETHF0:USTF0",1762517240222,0.49603,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517241124,0.49603,3267.7,3267.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762517241324,9.863,3267.7,3267.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762517241523,9.863,3267.7,3267.6,5.15684]
["bitfinex-derivatives","ETHF0:USTF0",1762517241825,0.49594,3268.3,3268.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517242027,10.35294,3268.3,3268.2,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762517242424,11.69034,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517242629,0.49597,3268.1,3267.8,4.28338225]
["bitfinex-derivatives","ETHF0:USTF0",1762517242829,0.49597,3268.1,3267.8,4.77939225]
["bitfinex-derivatives","ETHF0:USTF0",1762517243430,0.49596,3268.2,3267.9,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762517243631,0.49597,3268.1,3267.8,4.77939225]
["bitfinex-derivatives","ETHF0:USTF0",1762517243933,0.49596,3268.2,3267.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517244434,9.853,3268.1,3267.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517244629,0.49598,3268.0,3267.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517245134,0.49598,3268.0,3267.9,2.52858225]
["bitfinex-derivatives","ETHF0:USTF0",1762517245427,1.83338,3268.0,3267.9,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517245626,9.853,3268.1,3267.8,4.28338225]
["bitfinex-derivatives","ETHF0:USTF0",1762517245627,0.496,3267.9,3267.8,4.28338225]
["bitfinex-derivatives","ETHF0:USTF0",1762517245827,0.496,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517246231,0.496,3267.9,3267.8,4.28338225]
["bitfinex-derivatives","ETHF0:USTF0",1762517246430,0.496,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517246728,0.49598,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517246935,0.00743381,3268.4,3267.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517247130,0.49595,3268.2,3268.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517248337,2.66618,3268.0,3267.9,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517248535,2.66618,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517248536,1.8334,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517250733,0.49597,3268.1,3268.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517250933,0.49599,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517251133,0.49599,3268.0,3267.8,4.28338225]
["bitfinex-derivatives","ETHF0:USTF0",1762517251134,9.804,3267.9,3267.8,4.28338225]
["bitfinex-derivatives","ETHF0:USTF0",1762517251534,11.6374,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517252035,11.6374,3267.9,3267.6,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517252036,1.83343,3267.7,3267.6,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517252425,0.49603,3267.7,3267.6,2.52858225]
["bitfinex-derivatives","ETHF0:USTF0",1762517252630,10.28903,3267.7,3267.6,2.52858225]
["bitfinex-derivatives","ETHF0:USTF0",1762517253035,1.83344,3267.6,3267.5,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517253240,11.61844,3267.6,3267.5,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517253437,0.49609,3267.3,3267.2,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517253637,0.4961,3267.2,3267.1,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517253938,1.8335,3267.2,3267.1,1.07558225]
["bitfinex-derivatives","ETHF0:USTF0",1762517254735,9.781,3267.2,3267.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517255235,10.2771,3267.2,3267.1,2.53302404]
["bitfinex-derivatives","ETHF0:USTF0",1762517255938,10.2771,3267.2,3267.0,1.08002404]
["bitfinex-derivatives","ETHF0:USTF0",1762517256139,9.781,3267.2,3267.0,1.88832404]
["bitfinex-derivatives","ETHF0:USTF0",1762517256437,10.2771,3267.2,3267.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517256635,10.2771,3267.2,3267.1,2.53302404]
["bitfinex-derivatives","ETHF0:USTF0",1762517257031,10.2771,3267.2,3267.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517258940,10.2611,3267.2,3267.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1762517259843,1.75522,3267.1,3267.0,1.08002404]
["bitfinex-derivatives","ETHF0:USTF0",1762517260040,1.75523,3267.0,3266.9,4.28782404]
["bitfinex-derivatives","ETHF0:USTF0",1762517260542,1.75523,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517261043,1.75526,3266.8,3266.7,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517261233,9.765,3267.2,3266.7,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517261438,0.49615,3267.0,3266.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762517261943,0.49616,3266.8,3266.7,1.28189109]
["bitfinex-derivatives","ETHF0:USTF0",1762517262434,0.49616,3266.8,3266.7,2.36191513]
["bitfinex-derivatives","ETHF0:USTF0",1762517262637,1.75526,3266.8,3266.7,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517264133,0.49616,3266.8,3266.7,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517265140,0.49616,3266.8,3266.7,2.36191513]
["bitfinex-derivatives","ETHF0:USTF0",1762517265442,10.25016,3266.8,3266.7,2.36191513]
["bitfinex-derivatives","ETHF0:USTF0",1762517265637,10.25016,3266.8,3266.7,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517266346,11.50926,3266.8,3266.7,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517269048,11.50926,3266.8,3266.7,0.81327149]
["bitfinex-derivatives","ETHF0:USTF0",1762517269248,1.75526,3266.8,3266.7,0.81327149]
["bitfinex-derivatives","ETHF0:USTF0",1762517269546,10.16426,3266.8,3266.7,0.81327149]
["bitfinex-derivatives","ETHF0:USTF0",1762517270445,10.16426,3266.8,3266.7,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517271647,1.75532,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517271847,1.2591,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517272049,1.2591,3266.4,3266.3,0.81216116]
["bitfinex-derivatives","ETHF0:USTF0",1762517272249,1.75532,3266.4,3266.3,0.81216116]
["bitfinex-derivatives","ETHF0:USTF0",1762517274751,11.50832,3266.4,3266.3,0.81216116]
["bitfinex-derivatives","ETHF0:USTF0",1762517275052,11.50832,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517275850,11.50932,3266.4,3266.3,0.81216116]
["bitfinex-derivatives","ETHF0:USTF0",1762517276052,10.24922,3266.4,3266.3,2.08946116]
["bitfinex-derivatives","ETHF0:USTF0",1762517276244,10.24922,3266.4,3266.3,2.08935561]
["bitfinex-derivatives","ETHF0:USTF0",1762517276446,11.50832,3266.4,3266.3,0.81219256]
["bitfinex-derivatives","ETHF0:USTF0",1762517277042,11.50832,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517281050,1.75532,3266.4,3266.3,1.28078076]
["bitfinex-derivatives","ETHF0:USTF0",1762517281254,0.5893,3267.5,3266.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762517281454,3.2078,3267.9,3266.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762517281455,11.50717,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517281846,9.752,3267.5,3267.4,1.77337]
["bitfinex-derivatives","ETHF0:USTF0",1762517282049,9.752,3267.5,3267.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517282050,1.75517,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517282451,1.75517,3267.4,3267.3,4.0164636]
["bitfinex-derivatives","ETHF0:USTF0",1762517282759,1.75517,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517283058,2.47813,3267.0,3266.9,0.71140906]
["bitfinex-derivatives","ETHF0:USTF0",1762517283261,1.75532,3266.4,3266.3,1.08142474]
["bitfinex-derivatives","ETHF0:USTF0",1762517283455,11.50632,3266.4,3266.3,1.08142474]
["bitfinex-derivatives","ETHF0:USTF0",1762517284258,11.50632,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517286064,1.75532,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517286357,9.82232,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517286751,1.75532,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517286957,11.32132,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517288057,11.50532,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517288557,1.2591,3266.4,3266.3,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1762517288758,11.50532,3266.4,3266.3,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1762517289263,9.75,3266.4,3266.3,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1762517289462,9.75,3266.4,3266.3,12.42588076]
["bitfinex-derivatives","ETHF0:USTF0",1762517290060,9.75,3266.4,3266.3,12.92212076]
["bitfinex-derivatives","ETHF0:USTF0",1762517290856,9.75,3266.4,3266.3,12.42588076]
["bitfinex-derivatives","ETHF0:USTF0",1762517291056,0.49622,3266.5,3266.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762517291258,10.24622,3266.5,3266.4,2.29347937]
["bitfinex-derivatives","ETHF0:USTF0",1762517291764,11.36672,3266.5,3266.4,1.07887937]
["bitfinex-derivatives","ETHF0:USTF0",1762517291958,1.61672,3266.4,3266.3,1.08236013]
["bitfinex-derivatives","ETHF0:USTF0",1762517292163,0.49622,3266.4,3266.3,4.42588076]
["bitfinex-derivatives","ETHF0:USTF0",1762517292464,0.49622,3266.4,3266.3,5.50501136]
["bitfinex-derivatives","ETHF0:USTF0",1762517292762,1.1205,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517293264,1.1205,3266.4,3266.3,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1762517293460,9.748,3266.4,3266.3,4.42588076]
["bitfinex-derivatives","ETHF0:USTF0",1762517293759,10.8685,3266.4,3266.3,4.29029395]
["bitfinex-derivatives","ETHF0:USTF0",1762517293968,10.8685,3266.4,3266.3,3.21128076]
["bitfinex-derivatives","ETHF0:USTF0",1762517294154,10.8685,3266.4,3266.3,4.29029395]
["bitfinex-derivatives","ETHF0:USTF0",1762517294356,10.8685,3266.4,3266.3,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1762517297067,1.1205,3266.1,3266.0,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517297457,10.8665,3266.1,3266.0,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517298063,1.12278106,3266.1,3266.0,0.00720123]
["bitfinex-derivatives","ETHF0:USTF0",1762517298366,10.86878106,3266.1,3266.0,0.00720123]
["bitfinex-derivatives","ETHF0:USTF0",1762517298755,1.1205,3265.7,3265.6,1.07839634]
["bitfinex-derivatives","ETHF0:USTF0",1762517298959,1.1205,3265.4,3265.3,1.07839634]
["bitfinex-derivatives","ETHF0:USTF0",1762517299161,1.1205,3265.3,3265.2,1.07839634]
["bitfinex-derivatives","ETHF0:USTF0",1762517299359,10.8665,3265.3,3265.2,1.07839634]
["bitfinex-derivatives","ETHF0:USTF0",1762517299770,1.1205,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517300069,1.1205,3265.1,3265.0,3.21054848]
["bitfinex-derivatives","ETHF0:USTF0",1762517300767,1.1205,3265.1,3265.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1762517301465,1.1205,3265.1,3265.0,3.21054848]
["bitfinex-derivatives","ETHF0:USTF0",1762517303866,9.746,3265.3,3265.0,3.91054848]
["bitfinex-derivatives","ETHF0:USTF0",1762517304767,0.4076,3265.5,3265.0,3.91054848]
["bitfinex-derivatives","ETHF0:USTF0",1762517305072,0.00459109,3265.6,3265.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762517305265,7.22859109,3265.6,3265.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762517305667,0.00459109,3265.6,3265.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762517306169,4.69759109,3265.6,3265.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762517306472,0.00459109,3265.6,3265.5,2.99299634]
["bitfinex-derivatives","ETHF0:USTF0",1762517306664,0.00459109,3265.6,3265.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762517307073,0.00228106,3266.1,3266.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762517307369,0.00228106,3266.1,3266.0,6.19872244]
["bitfinex-derivatives","ETHF0:USTF0",1762517308176,0.00228106,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517308363,0.00228106,3266.1,3266.0,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762517308568,0.00228106,3266.1,3266.0,6.19872244]
["bitfinex-derivatives","ETHF0:USTF0",1762517308768,0.00228106,3266.1,3266.0,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762517309668,0.00228106,3266.1,3266.0,6.19872244]
["bitfinex-derivatives","ETHF0:USTF0",1762517309972,0.00228106,3266.1,3266.0,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762517310381,1.1205,3266.0,3265.7,1.07632244]
["bitfinex-derivatives","ETHF0:USTF0",1762517310670,0.00228106,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517313476,1.1205,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517314073,1.7932,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517314275,1.1205,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517315271,0.6727,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517315474,1.1205,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517315876,0.6727,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517316078,1.1205,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517316774,8.467,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517316973,1.1205,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517317167,1.7932,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517317364,1.1205,3265.1,3265.0,3.21054848]
["bitfinex-derivatives","ETHF0:USTF0",1762517317676,1.1205,3265.1,3265.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1762517319273,0.8136,3265.1,3265.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1762517320274,6.5516,3265.1,3265.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1762517321278,0.6727,3265.5,3265.0,0.63534848]
["bitfinex-derivatives","ETHF0:USTF0",1762517321479,10.7437,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517321874,1.0077,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517322076,9.735,3265.4,3265.3,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762517322274,9.735,3265.4,3265.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1762517322581,10.7427,3265.4,3265.0,0.63534848]
["bitfinex-derivatives","ETHF0:USTF0",1762517322879,9.735,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517323275,9.735,3265.4,3265.3,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762517325779,3.21239109,3266.4,3265.3,5.28042244]
["bitfinex-derivatives","ETHF0:USTF0",1762517325980,4.368,3266.0,3265.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762517327081,1.0077,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517327582,9.73428106,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517328182,9.73428106,3266.1,3266.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762517333082,1.0077,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517333283,9.73428106,3266.1,3265.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762517333584,9.73428106,3266.1,3266.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762517333973,0.00228106,3266.1,3266.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762517335789,0.00228106,3266.1,3266.0,2.70596458]
["bitfinex-derivatives","ETHF0:USTF0",1762517338583,9.72328106,3266.1,3266.0,2.70596458]
["bitfinex-derivatives","ETHF0:USTF0",1762517338777,10.73098106,3266.1,3265.9,4.28486458]
["bitfinex-derivatives","ETHF0:USTF0",1762517339085,1.6012,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517339387,1.0077,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517339583,1.6012,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517340790,0.49642,3265.1,3265.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1762517341382,0.49642,3265.1,3265.0,1.63164848]
["bitfinex-derivatives","ETHF0:USTF0",1762517341583,4.71192,3265.1,3265.0,0.00274848]
["bitfinex-derivatives","ETHF0:USTF0",1762517341780,1.50414,3265.0,3264.9,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517341988,1.50424,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517342487,0.49656,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517342678,9.717,3264.4,3263.8,4.82228367]
["bitfinex-derivatives","ETHF0:USTF0",1762517342880,0.49657,3264.1,3264.0,0.63629036]
["bitfinex-derivatives","ETHF0:USTF0",1762517343283,0.49657,3264.1,3264.0,1.63259036]
["bitfinex-derivatives","ETHF0:USTF0",1762517344486,1.50427,3264.1,3264.0,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1762517345492,1.50427,3264.1,3263.9,0.81341017]
["bitfinex-derivatives","ETHF0:USTF0",1762517345493,1.89919,3264.0,3263.9,0.00459109]
["bitfinex-derivatives","ETHF0:USTF0",1762517346388,1.89919,3264.0,3263.9,0.00832188]
["bitfinex-derivatives","ETHF0:USTF0",1762517346690,0.49668,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517346893,10.21268,3263.4,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517347090,0.4967,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517347294,1.5044,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517347789,0.49677,3262.8,3262.5,4.64921908]
["bitfinex-derivatives","ETHF0:USTF0",1762517347994,3.21099262,3263.3,3262.5,4.64921908]
["bitfinex-derivatives","ETHF0:USTF0",1762517347995,0.4968,3262.6,3262.5,4.64921908]
["bitfinex-derivatives","ETHF0:USTF0",1762517348294,0.49684,3262.4,3262.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762517348485,1.0077,3262.1,3261.9,0.80881908]
["bitfinex-derivatives","ETHF0:USTF0",1762517348692,10.21089,3262.0,3261.7,0.80881908]
["bitfinex-derivatives","ETHF0:USTF0",1762517348988,10.21089,3262.0,3261.7,0.00230979]
["bitfinex-derivatives","ETHF0:USTF0",1762517349194,0.49691,3261.9,3261.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517349395,0.3949,3261.5,3260.3,1.61448367]
["bitfinex-derivatives","ETHF0:USTF0",1762517349694,3.2078,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517349891,0.49713,3260.5,3259.7,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762517350195,0.49713,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517350396,0.00320499,3260.5,3260.0,0.578883]
["bitfinex-derivatives","ETHF0:USTF0",1762517350887,0.50033499,3260.5,3260.0,0.578883]
["bitfinex-derivatives","ETHF0:USTF0",1762517351099,0.00320499,3260.5,3260.0,0.578883]
["bitfinex-derivatives","ETHF0:USTF0",1762517351287,0.00320499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517351487,9.71720499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517351697,0.00320499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517351885,9.71720499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517352593,9.71720499,3260.5,3260.0,0.578883]
["bitfinex-derivatives","ETHF0:USTF0",1762517352894,0.00320499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517353087,9.71920499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517353900,10.21632499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517354196,9.71920499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517355495,1.0279,3260.1,3260.0,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1762517355798,4.2357,3260.1,3260.0,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1762517355998,3.2078,3260.1,3260.0,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1762517356498,3.2078,3260.1,3260.0,1.530683]
["bitfinex-derivatives","ETHF0:USTF0",1762517356499,7.9228,3260.1,3260.0,1.530683]
["bitfinex-derivatives","ETHF0:USTF0",1762517356693,0.00320499,3260.5,3260.0,1.530683]
["bitfinex-derivatives","ETHF0:USTF0",1762517357195,0.49715,3260.3,3260.0,1.530683]
["bitfinex-derivatives","ETHF0:USTF0",1762517357396,0.49717,3260.2,3260.0,1.530683]
["bitfinex-derivatives","ETHF0:USTF0",1762517358194,0.49717,3260.2,3260.0,2.027873]
["bitfinex-derivatives","ETHF0:USTF0",1762517358394,0.49718,3260.1,3260.0,1.530683]
["bitfinex-derivatives","ETHF0:USTF0",1762517358800,1.52508,3260.1,3260.0,0.003883]
["bitfinex-derivatives","ETHF0:USTF0",1762517360399,3.2078,3260.3,3260.0,0.578883]
["bitfinex-derivatives","ETHF0:USTF0",1762517360599,0.00320499,3260.5,3260.0,0.578883]
["bitfinex-derivatives","ETHF0:USTF0",1762517360600,0.00320499,3260.5,3260.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517360796,0.00320499,3260.5,3260.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517361304,0.00320499,3260.5,3260.4,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1762517361603,0.1294,3262.0,3261.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762517361804,3.2078,3261.7,3261.3,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762517361995,0.49698,3261.5,3261.1,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762517362198,3.2078,3261.7,3260.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517362398,3.70488,3260.8,3260.5,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1762517362595,3.70733706,3260.8,3260.5,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1762517362906,0.49709,3260.7,3260.5,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1762517363201,0.49711,3260.6,3260.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517363606,0.49709,3260.7,3260.5,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1762517363803,0.00245706,3260.8,3260.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517364004,0.4971,3260.7,3260.5,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1762517364309,0.00245706,3260.8,3260.7,1.44889]
["bitfinex-derivatives","ETHF0:USTF0",1762517364601,0.00459819,3261.0,3260.9,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762517365499,0.00695551,3261.0,3260.9,1.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762517366400,0.49694,3261.7,3261.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517366603,0.49694,3261.7,3261.6,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762517366911,12.9198,3261.9,3261.6,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1762517367103,3.2078,3261.9,3261.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517367405,0.49691,3261.9,3261.7,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762517367614,0.50019059,3261.9,3261.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517367900,0.49695,3261.7,3261.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517368300,3.21108059,3261.9,3261.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517368499,3.70799059,3261.9,3261.7,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762517368801,0.49694,3261.8,3261.6,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762517369106,0.49694,3261.8,3261.7,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762517369308,0.49694,3261.8,3261.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517369604,0.49694,3261.8,3261.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517369905,0.497,3261.3,3261.1,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762517370101,0.49702,3261.2,3261.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517370300,0.49703,3261.1,3261.0,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1762517370502,0.49706,3261.0,3260.8,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762517370702,0.49706,3260.9,3260.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517371304,3.2078,3261.3,3260.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517371505,3.2078,3261.3,3261.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517371711,3.7048,3261.3,3261.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517371901,3.2078,3261.3,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517372104,3.2078,3261.3,3261.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517372404,3.2078,3261.8,3261.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517372602,0.49696,3261.6,3261.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517372800,0.49695,3261.7,3261.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517373507,3.70473,3261.8,3261.7,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762517373701,3.2078,3261.8,3261.7,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1762517374102,3.2078,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517374308,3.2078,3261.8,3261.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517374606,0.49703,3261.1,3261.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517374800,0.49702,3261.2,3261.0,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1762517375198,0.49702,3261.2,3261.0,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762517375404,0.49703,3261.1,3260.9,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762517375903,0.49701,3261.3,3261.1,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762517376304,0.497,3261.4,3261.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762517376705,0.49696,3261.6,3261.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762517376999,3.2078,3261.8,3261.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762517377205,0.49696,3261.6,3261.5,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762517377408,0.49696,3261.6,3261.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517379005,0.49699,3261.4,3261.1,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762517379211,9.705,3261.7,3261.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517379410,0.49701,3261.3,3261.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762517379905,9.705,3261.7,3261.1,1.50873]
["bitfinex-derivatives","ETHF0:USTF0",1762517380107,0.49697,3261.6,3261.4,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1762517380414,0.49697,3261.6,3261.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762517380615,0.497,3261.3,3261.2,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762517380820,9.705,3261.7,3261.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762517381207,0.49698,3261.5,3261.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762517381408,0.49697,3261.5,3261.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517381610,0.49697,3261.5,3261.4,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1762517381810,0.49695,3261.7,3261.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762517382010,9.702,3261.6,3261.5,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1762517382517,10.19896,3261.6,3261.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762517382818,3.2078,3261.8,3261.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517383007,9.702,3261.7,3261.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517383706,10.19894,3261.7,3261.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517383912,9.702,3261.7,3261.6,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1762517384112,3.2078,3261.8,3261.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517384415,0.49694,3261.7,3261.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517385511,12.9078,3261.8,3261.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1762517385717,0.49694,3261.7,3261.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517385918,0.49694,3261.7,3261.6,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1762517387408,12.9058,3261.8,3261.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517387409,12.9058,3261.8,3261.7,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762517387918,0.49695,3261.7,3261.6,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1762517388420,12.9058,3261.8,3261.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1762517388808,13.40272,3261.8,3261.7,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1762517389422,13.40272,3261.8,3261.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517389618,0.49695,3261.6,3261.5,3.06315789]
["bitfinex-derivatives","ETHF0:USTF0",1762517390107,0.49695,3261.6,3261.5,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1762517390822,0.49695,3261.6,3261.0,2.7339301]
["bitfinex-derivatives","ETHF0:USTF0",1762517390823,0.9557,3261.3,3261.2,1.08407962]
["bitfinex-derivatives","ETHF0:USTF0",1762517391020,14.3545,3261.3,3261.2,1.08407962]
["bitfinex-derivatives","ETHF0:USTF0",1762517391320,1.45275,3261.0,3260.9,1.62713904]
["bitfinex-derivatives","ETHF0:USTF0",1762517391618,1.45278,3260.8,3260.7,1.62713904]
["bitfinex-derivatives","ETHF0:USTF0",1762517391819,11.14578,3260.8,3260.6,2.12422904]
["bitfinex-derivatives","ETHF0:USTF0",1762517392215,0.49709,3260.7,3260.6,2.12422904]
["bitfinex-derivatives","ETHF0:USTF0",1762517392414,10.19008,3260.8,3260.6,2.12422904]
["bitfinex-derivatives","ETHF0:USTF0",1762517392818,10.19008,3260.8,3260.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762517393018,1.45279,3260.7,3260.6,1.62713904]
["bitfinex-derivatives","ETHF0:USTF0",1762517393621,1.45279,3260.7,3260.5,2.12425904]
["bitfinex-derivatives","ETHF0:USTF0",1762517393924,0.49711,3260.6,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517394117,1.45284,3260.4,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517394323,11.14584,3260.4,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517394812,11.14584,3260.4,3260.3,1.09000234]
["bitfinex-derivatives","ETHF0:USTF0",1762517395218,11.14584,3260.4,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517397035,0.9557,3260.2,3259.9,0.52296658]
["bitfinex-derivatives","ETHF0:USTF0",1762517397324,17.693,3260.4,3257.0,8.57988329]
["bitfinex-derivatives","ETHF0:USTF0",1762517397325,0.49734,3259.1,3258.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517397516,9.69,3259.0,3258.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517397712,10.18735,3259.0,3258.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517397912,9.69,3259.0,3258.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517398125,9.69323916,3259.0,3258.8,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762517398315,9.69323916,3259.0,3258.5,0.55696216]
["bitfinex-derivatives","ETHF0:USTF0",1762517399018,10.19058916,3259.0,3258.7,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762517399217,9.69323916,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517399418,0.00323916,3259.0,3258.9,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762517399618,0.00323916,3259.0,3258.9,12.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762517400024,0.00323916,3259.0,3258.9,12.64527]
["bitfinex-derivatives","ETHF0:USTF0",1762517400718,3.916e-05,3259.0,3258.9,12.64527]
["bitfinex-derivatives","ETHF0:USTF0",1762517403122,0.49721,3259.9,3259.6,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762517403316,9.688,3260.4,3259.7,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762517403317,0.49723,3259.8,3259.7,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762517403513,0.49723,3259.8,3259.7,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1762517404023,0.50006874,3259.8,3259.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517404421,0.49726,3259.6,3259.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517404926,0.49733,3259.2,3259.1,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1762517405128,0.49732,3259.3,3259.2,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1762517405315,3.2078,3259.7,3259.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762517406121,3.2078,3259.7,3259.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517406321,0.49726,3259.6,3259.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517407128,0.49729,3259.4,3259.2,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762517407430,3.2078,3259.7,3259.5,0.49726]
["bitfinex-derivatives","ETHF0:USTF0",1762517407636,0.00283874,3259.8,3259.7,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1762517407822,0.00283874,3259.8,3259.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517408225,0.00283874,3259.8,3259.7,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1762517409127,0.00283874,3259.8,3259.7,9.43734]
["bitfinex-derivatives","ETHF0:USTF0",1762517410128,3.70493,3260.5,3260.4,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1762517410727,4.284,3260.7,3260.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1762517410933,0.49709,3260.7,3260.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517411231,0.49711,3260.6,3260.5,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1762517411426,0.00307174,3260.7,3260.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1762517412332,0.00307174,3260.7,3260.6,4.64991]
["bitfinex-derivatives","ETHF0:USTF0",1762517413535,0.50016174,3260.7,3260.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517413729,0.00307174,3260.7,3260.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1762517414337,0.50016174,3260.7,3260.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517414529,0.50016174,3260.7,3260.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1762517414831,0.50015174,3260.7,3260.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1762517415033,0.00307174,3260.7,3260.6,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1762517415626,0.00459819,3261.0,3260.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1762517417033,0.49713,3260.4,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517417336,0.8897,3260.4,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517417530,0.49713,3260.4,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517417835,1.38683,3260.4,3260.3,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517418035,1.38683,3260.4,3260.3,0.00683721]
["bitfinex-derivatives","ETHF0:USTF0",1762517419036,9.38683,3260.4,3260.3,0.00683721]
["bitfinex-derivatives","ETHF0:USTF0",1762517421238,0.49724,3259.7,3259.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517421437,3.2078,3259.9,3259.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762517421638,3.2078,3259.9,3259.8,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1762517422338,3.2078,3259.9,3259.8,1.44566448]
["bitfinex-derivatives","ETHF0:USTF0",1762517422730,0.49716,3260.3,3260.0,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762517422941,3.2078,3260.5,3260.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762517423140,1.38691,3259.9,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517423734,3.2078,3260.1,3260.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762517423938,3.2078,3260.1,3260.0,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1762517424443,3.2078,3260.1,3260.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762517424738,1.8799,3260.3,3260.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517424941,2.37705,3260.3,3260.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762517425138,0.49718,3260.1,3260.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762517425540,2.37706,3260.3,3260.1,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762517426134,1.8799,3260.3,3260.2,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762517426335,3.21493333,3261.0,3260.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762517426546,0.4971,3260.6,3260.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762517426844,1.38685,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517427045,0.49715,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517427542,0.49717,3260.2,3260.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517429342,0.8897,3260.1,3259.8,1.62091393]
["bitfinex-derivatives","ETHF0:USTF0",1762517429542,0.8897,3259.9,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517430549,1.38691,3259.9,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517431142,3.2078,3260.5,3260.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517431440,0.49716,3260.3,3260.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517432246,0.49713,3260.4,3260.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762517432551,3.70492,3260.5,3260.4,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762517432744,3.70492,3260.5,3260.4,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1762517433347,3.70492,3260.5,3260.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517433644,0.49716,3260.3,3260.2,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762517434045,0.49716,3260.3,3260.2,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1762517434750,1.38688,3260.1,3260.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762517435446,3.2078,3260.5,3260.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517435645,0.49715,3260.4,3260.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517435845,0.49718,3260.1,3260.0,1.98678]
["bitfinex-derivatives","ETHF0:USTF0",1762517436048,1.38689,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517436349,0.49717,3260.2,3260.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1762517436553,0.49718,3260.1,3260.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762517437146,0.49719,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517437345,1.38689,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517437557,1.38691,3259.9,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517440354,3.2078,3260.4,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517440960,0.49721,3259.9,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517441163,1.36701,3259.9,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517446760,3.2078,3260.0,3259.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762517446957,4.0776,3260.0,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517447163,0.8698,3259.9,3259.8,1.62091393]
["bitfinex-derivatives","ETHF0:USTF0",1762517447364,1.36701,3259.9,3259.8,1.62091393]
["bitfinex-derivatives","ETHF0:USTF0",1762517447761,1.36701,3259.9,3259.8,0.00344448]
["bitfinex-derivatives","ETHF0:USTF0",1762517452559,1.36705,3259.6,3259.5,0.00459819]
["bitfinex-derivatives","ETHF0:USTF0",1762517452765,0.5186,3259.0,3258.0,2.7035301]
["bitfinex-derivatives","ETHF0:USTF0",1762517452958,0.49734,3259.1,3258.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762517453164,3.2078,3259.4,3259.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517453366,0.49733,3259.1,3259.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517453666,0.49733,3259.1,3259.0,0.49820781]
["bitfinex-derivatives","ETHF0:USTF0",1762517456266,3.21239819,3259.4,3259.0,0.49820781]
["bitfinex-derivatives","ETHF0:USTF0",1762517456474,3.21239819,3259.4,3259.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762517456663,1.26660286,3260.5,3260.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517456664,3.2078,3260.3,3260.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517456964,3.2078,3260.3,3260.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762517457162,7.52813,3260.5,3260.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517457674,0.49715,3260.3,3260.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762517457866,3.70495,3260.3,3260.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1762517458064,0.49716,3260.2,3260.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517458264,0.49718,3260.1,3260.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517458568,0.49714,3260.4,3260.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1762517458771,0.49716,3260.2,3260.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1762517458970,0.49718,3260.1,3260.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517460468,0.49733,3259.1,3259.0,0.49820781]
["bitfinex-derivatives","ETHF0:USTF0",1762517460663,3.2078,3259.3,3257.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762517460865,0.49771,3256.6,3256.5,13.99372043]
["bitfinex-derivatives","ETHF0:USTF0",1762517461070,3.98534835,3259.1,3256.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517461071,0.49775,3256.4,3256.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517461663,3.2078,3257.3,3256.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517462073,3.70846144,3257.3,3256.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517462473,3.2078,3256.9,3256.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517462673,0.00304144,3257.3,3257.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762517463378,16.89104144,3257.3,3256.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517463671,3.70547,3256.9,3256.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517465174,3.74761064,3256.9,3256.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517467178,0.49776,3256.2,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517467375,3.2078,3256.4,3256.0,0.49990054]
["bitfinex-derivatives","ETHF0:USTF0",1762517467576,0.49773,3256.5,3256.0,0.49990054]
["bitfinex-derivatives","ETHF0:USTF0",1762517468274,0.04214064,3256.3,3256.0,0.49990054]
["bitfinex-derivatives","ETHF0:USTF0",1762517469176,0.04214064,3256.2,3256.0,0.49990054]
["bitfinex-derivatives","ETHF0:USTF0",1762517469877,0.8236,3256.0,3255.9,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1762517470284,0.86574064,3256.0,3255.9,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1762517470683,0.04214064,3256.0,3255.9,1.2030061]
["bitfinex-derivatives","ETHF0:USTF0",1762517470884,0.04214064,3256.0,3255.9,1.20555449]
["bitfinex-derivatives","ETHF0:USTF0",1762517473387,0.36794064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517473779,0.04214064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517474180,0.36794064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517474983,0.04214064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517475177,0.04214064,3256.0,3255.9,1.20555449]
["bitfinex-derivatives","ETHF0:USTF0",1762517475384,3.24994064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517475686,3.74774064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517476788,4.07354064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517477681,13.70954064,3256.0,3255.9,0.00715449]
["bitfinex-derivatives","ETHF0:USTF0",1762517477886,13.70954064,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517477887,0.4979,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517478087,0.8237,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517478287,0.86584064,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517478683,0.49793,3255.1,3255.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762517478882,3.70573,3255.1,3255.0,0.49884815]
["bitfinex-derivatives","ETHF0:USTF0",1762517479388,0.54007064,3255.1,3255.0,0.49884815]
["bitfinex-derivatives","ETHF0:USTF0",1762517480488,4.07367064,3255.1,3255.0,0.49884815]
["bitfinex-derivatives","ETHF0:USTF0",1762517480690,4.96244262,3255.1,3255.0,0.49884815]
["bitfinex-derivatives","ETHF0:USTF0",1762517481086,4.96244262,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517481590,4.96244262,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517481779,4.63664262,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517481984,0.93091262,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517482182,0.0046061,3255.4,3255.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762517483681,0.0046061,3255.4,3255.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762517483881,0.0046061,3255.4,3255.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762517484088,0.0046061,3255.4,3255.3,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762517484288,0.0046061,3255.4,3255.3,12.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762517487199,0.0046061,3255.4,3255.3,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1762517487500,0.5024961,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517488096,0.49793,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517488399,1.74663,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517488597,0.49793,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517488797,0.49793,3255.1,3255.0,2.43099815]
["bitfinex-derivatives","ETHF0:USTF0",1762517489503,1.64237059,3255.3,3255.2,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762517489700,1.1049722,3255.4,3255.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762517490001,1.60289193,3255.4,3255.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762517490204,0.5024961,3255.4,3255.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762517490499,0.5024961,3255.4,3255.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762517490902,0.0046061,3255.4,3255.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762517491402,0.5024961,3255.4,3255.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762517492495,3.7102961,3255.4,3255.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762517492696,5.8923358,3255.4,3255.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762517493000,1.74663,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517493296,2.15011796,3255.1,3255.0,1.93304815]
["bitfinex-derivatives","ETHF0:USTF0",1762517493499,1.65218796,3255.1,3255.0,2.43099815]
["bitfinex-derivatives","ETHF0:USTF0",1762517494100,2.53799398,3255.1,3255.0,2.43099815]
["bitfinex-derivatives","ETHF0:USTF0",1762517494302,3.03592398,3255.1,3255.0,2.43099815]
["bitfinex-derivatives","ETHF0:USTF0",1762517494501,3.03592398,3255.1,3255.0,1.93304815]
["bitfinex-derivatives","ETHF0:USTF0",1762517495198,1.38373602,3255.1,3255.0,1.93304815]
["bitfinex-derivatives","ETHF0:USTF0",1762517495397,2.63243602,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517495598,4.2851566,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517495998,3.7872266,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517496206,3.0364566,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517496404,4.2851566,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517497402,2.63243602,3255.1,3255.0,0.73464815]
["bitfinex-derivatives","ETHF0:USTF0",1762517497704,2.63243602,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517498497,14.44147572,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517498704,12.25943602,3255.1,3255.0,0.00284815]
["bitfinex-derivatives","ETHF0:USTF0",1762517498903,20.25943602,3255.1,3255.0,4.815e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517499404,0.49809,3254.1,3254.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762517499600,1.38389602,3254.1,3254.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762517499798,2.32169602,3254.1,3254.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762517500201,2.32483264,3254.1,3254.0,0.7355163]
["bitfinex-derivatives","ETHF0:USTF0",1762517500396,2.32483264,3254.1,3254.0,0.0037163]
["bitfinex-derivatives","ETHF0:USTF0",1762517501607,2.32483264,3254.1,3253.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762517501608,0.49817,3253.6,3253.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762517501905,0.49821,3253.4,3253.1,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762517502103,3.2078,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517502302,1.98677906,3253.1,3253.0,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1762517502510,6.02e-06,3253.1,3253.0,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1762517502809,6.02e-06,3253.1,3253.0,2.19783225]
["bitfinex-derivatives","ETHF0:USTF0",1762517503102,0.0046061,3253.6,3253.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762517503304,0.0046061,3253.6,3253.5,2.19388]
["bitfinex-derivatives","ETHF0:USTF0",1762517505302,0.00313662,3254.1,3254.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762517505708,0.00313662,3254.1,3254.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762517505907,0.00313662,3254.1,3254.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762517506607,0.50122662,3254.1,3254.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762517507003,0.49813,3253.8,3253.7,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1762517507398,17.66618595,3253.8,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517507607,0.04218595,3253.8,3253.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762517507902,0.04218595,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517508305,0.643,3254.0,3253.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762517508506,0.00313662,3254.1,3254.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762517508809,0.00313662,3254.1,3254.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762517509207,0.49817,3253.6,3253.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762517509401,0.49814,3253.8,3253.6,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762517509607,0.49813,3253.9,3253.7,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762517509911,0.643,3254.0,3253.3,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762517510107,0.643,3254.0,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517510410,0.643,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517510607,0.49821,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517510910,1.63541,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517511312,1.63544,3253.1,3253.0,0.00388225]
["bitfinex-derivatives","ETHF0:USTF0",1762517511506,3.23224,3253.1,3253.0,0.00388225]
["bitfinex-derivatives","ETHF0:USTF0",1762517511714,1.14133,3252.5,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517512013,0.643,3252.5,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517512215,0.643,3252.0,3251.8,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762517512412,0.643,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517512609,0.643,3252.0,3251.9,3.21135139]
["bitfinex-derivatives","ETHF0:USTF0",1762517512914,1.14132,3252.6,3252.4,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762517513113,0.643,3252.6,3252.2,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762517513421,3.2078,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517513720,0.49838,3252.2,3252.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762517513910,3.2078,3252.5,3252.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762517514114,1.5968,3253.1,3252.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762517514311,1.5968,3253.1,3253.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762517515122,1.5968,3253.1,3252.9,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762517515123,2.46994025,3253.1,3252.9,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762517515317,0.87314025,3253.0,3252.9,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1762517516118,1.5968,3253.1,3252.9,4.77667]
["bitfinex-derivatives","ETHF0:USTF0",1762517516423,0.49825,3253.0,3252.9,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762517516620,0.87345943,3253.0,3252.9,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762517516923,1.5968,3253.1,3253.0,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1762517517118,2.47020552,3253.1,3253.0,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1762517517319,1.5968,3253.1,3253.0,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1762517517521,2.09504,3253.1,3253.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762517517714,0.49827,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517518023,0.49827,3253.0,3252.9,3.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762517518516,1.5968,3253.1,3253.0,1.56885]
["bitfinex-derivatives","ETHF0:USTF0",1762517522322,1.5968,3253.1,3253.0,9.56885]
["bitfinex-derivatives","ETHF0:USTF0",1762517522627,1.5968,3253.1,3253.0,9.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762517522835,1.5968,3253.1,3253.0,16.02945]
["bitfinex-derivatives","ETHF0:USTF0",1762517523223,1.5968,3253.1,3253.0,9.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762517524125,1.5968,3253.1,3253.0,16.02945]
["bitfinex-derivatives","ETHF0:USTF0",1762517524522,0.0046061,3253.4,3253.3,1.56881]
["bitfinex-derivatives","ETHF0:USTF0",1762517524725,0.0046061,3253.4,3253.3,4.77661]
["bitfinex-derivatives","ETHF0:USTF0",1762517530632,0.0046061,3253.4,3253.3,3.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762517530941,1.5503961,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517531142,1.5503961,3253.4,3253.3,3.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762517531334,1.5503961,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517532338,1.54582,3253.2,3253.1,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762517532538,0.49828,3252.9,3252.8,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762517532933,0.49829,3252.8,3252.7,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1762517533332,1.54589,3252.8,3252.7,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1762517534534,1.0476,3252.8,3252.7,3.7107061]
["bitfinex-derivatives","ETHF0:USTF0",1762517534939,1.54589,3252.8,3252.7,3.7107061]
["bitfinex-derivatives","ETHF0:USTF0",1762517535342,0.6605,3253.0,3252.7,3.7107061]
["bitfinex-derivatives","ETHF0:USTF0",1762517535343,0.6605,3253.0,3252.9,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762517535535,0.6605,3253.0,3252.9,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1762517536448,1.54588,3252.8,3252.7,3.7107061]
["bitfinex-derivatives","ETHF0:USTF0",1762517536743,1.54588,3252.8,3252.7,3.2124061]
["bitfinex-derivatives","ETHF0:USTF0",1762517537746,1.54588,3252.8,3252.7,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1762517538546,1.15877,3253.0,3252.9,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762517538745,0.49828,3252.9,3252.7,0.5028961]
["bitfinex-derivatives","ETHF0:USTF0",1762517538946,0.49827,3252.9,3252.8,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762517539144,1.54588,3252.8,3252.7,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1762517539345,5.61717088,3252.8,3252.7,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1762517541051,13.61717088,3252.8,3252.7,0.0046061]
["bitfinex-derivatives","ETHF0:USTF0",1762517542044,13.61717088,3252.8,3252.7,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762517544144,2.20651,3252.0,3251.9,3.21135139]
["bitfinex-derivatives","ETHF0:USTF0",1762517544742,3.0691296,3252.0,3251.9,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1762517545050,6.2769296,3252.0,3251.9,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1762517545246,0.6605,3251.5,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517545446,0.00461332,3251.5,3251.4,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762517546157,0.6605,3252.0,3251.9,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1762517546446,2.20945275,3252.0,3251.9,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1762517546652,3.07132283,3252.0,3251.9,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1762517547650,0.66344275,3252.0,3251.9,0.5017068]
["bitfinex-derivatives","ETHF0:USTF0",1762517548258,1.71104275,3252.0,3251.9,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1762517548462,2.20945275,3252.0,3251.9,0.0032868]
["bitfinex-derivatives","ETHF0:USTF0",1762517551454,1.54605,3251.7,3251.6,0.00461332]
["bitfinex-derivatives","ETHF0:USTF0",1762517551655,0.6605,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517551964,2.20674,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517552155,1.5463,3250.1,3250.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762517552357,1.0476,3250.1,3250.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762517552664,1.5463,3250.1,3250.0,0.25279095]
["bitfinex-derivatives","ETHF0:USTF0",1762517553664,1.0476,3250.1,3250.0,0.25279095]
["bitfinex-derivatives","ETHF0:USTF0",1762517554255,1.0476,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517554454,4.2554,3249.7,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517554766,0.49884,3249.2,3248.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762517554956,0.49886,3249.1,3249.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762517555162,0.4989,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517555465,0.00293983,3249.1,3249.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762517556062,0.00293983,3249.1,3249.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762517558868,0.50178983,3249.1,3249.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762517559071,0.00293983,3249.1,3249.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762517560668,0.04516928,3249.1,3249.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762517560879,0.49907,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517561163,0.5946,3249.0,3248.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517561559,3.2078,3248.9,3248.8,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517561768,0.49887,3249.0,3248.9,0.96637055]
["bitfinex-derivatives","ETHF0:USTF0",1762517561968,0.49887,3249.0,3248.9,0.96950609]
["bitfinex-derivatives","ETHF0:USTF0",1762517562163,0.49887,3249.0,3248.9,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1762517562565,3.70667,3249.0,3248.9,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1762517562966,3.2078,3249.0,3248.9,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1762517563270,0.00293983,3249.1,3249.0,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1762517563875,0.00293983,3249.1,3249.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1762517565660,0.00293983,3249.1,3249.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762517566066,0.00293983,3249.1,3249.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517566476,0.00293983,3249.1,3249.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762517567366,0.00293983,3249.1,3249.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1762517567763,3.2078,3250.3,3249.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762517567967,0.49875,3249.8,3249.7,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762517568267,0.49874,3249.8,3249.7,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762517568464,3.2078,3249.9,3249.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762517568867,3.2113168,3249.9,3249.8,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1762517569070,3.2113168,3249.9,3248.9,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1762517569273,0.49885,3249.2,3248.9,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1762517569473,3.70667,3249.0,3248.9,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1762517570176,5.36477,3249.0,3248.9,0.00313554]
["bitfinex-derivatives","ETHF0:USTF0",1762517570768,1.56241,3248.7,3248.6,0.00461332]
["bitfinex-derivatives","ETHF0:USTF0",1762517570968,2.41710641,3248.7,3248.6,0.00461332]
["bitfinex-derivatives","ETHF0:USTF0",1762517571770,1.91819641,3248.7,3248.6,0.00461332]
["bitfinex-derivatives","ETHF0:USTF0",1762517572075,4.30128,3249.0,3248.7,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762517572277,4.30128,3249.0,3248.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762517572278,1.91831529,3248.9,3248.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762517572578,1.91831529,3248.9,3248.6,0.00692378]
["bitfinex-derivatives","ETHF0:USTF0",1762517572579,4.3012,3249.5,3249.3,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762517572781,1.35350159,3249.4,3249.3,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762517573184,0.85469159,3249.4,3249.1,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762517573481,0.85469159,3249.3,3249.2,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762517573675,0.85469159,3249.3,3249.2,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1762517575278,1.35351159,3249.3,3249.2,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517575580,0.85469159,3249.3,3249.2,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1762517577178,0.49876,3249.7,3249.6,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762517577378,1.35558601,3249.7,3249.6,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762517577570,0.85682601,3249.7,3249.6,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1762517578377,0.85682601,3249.7,3249.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762517578573,0.49875,3249.8,3249.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517578774,0.0035168,3249.9,3249.8,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1762517578978,0.86096268,3249.9,3249.8,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1762517580286,0.49878,3249.6,3249.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517580474,1.6581,3249.5,3249.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762517580785,0.85921261,3249.5,3249.4,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1762517581084,1.35800261,3249.5,3249.4,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517581285,1.35800261,3249.5,3249.4,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762517581483,0.49884,3249.3,3249.2,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762517581687,1.45381261,3249.5,3249.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762517581688,0.49881,3249.4,3249.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762517581874,1.35940134,3249.4,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517582079,0.49891,3248.7,3248.3,3.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762517582379,0.86059134,3248.7,3248.6,1.51445378]
["bitfinex-derivatives","ETHF0:USTF0",1762517582882,2.42300134,3248.7,3248.6,0.00692378]
["bitfinex-derivatives","ETHF0:USTF0",1762517583394,2.42300134,3248.7,3246.5,0.88523633]
["bitfinex-derivatives","ETHF0:USTF0",1762517583395,0.5946,3248.5,3247.0,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1762517583580,3.2078,3247.9,3247.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517583886,5.63093134,3247.9,3247.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517584086,0.49907,3247.7,3247.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762517584385,2.42316134,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517584591,3.52789046,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517585279,2.42316134,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517585682,1.92409134,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517585885,0.86059134,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517586083,0.86059134,3247.7,3247.6,1.01083749]
["bitfinex-derivatives","ETHF0:USTF0",1762517586484,0.86059134,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517586883,0.00461332,3248.0,3247.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762517587189,0.00461332,3248.0,3247.9,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1762517588789,0.49906,3247.8,3247.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762517588991,0.49906,3247.8,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517589180,0.49907,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517589385,1.49397,3247.7,3247.6,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1762517590389,0.9949,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517590588,0.6384,3247.0,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517590894,0.6384,3247.0,3245.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1762517590895,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517591091,3.2078,3246.7,3246.6,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762517591287,0.6384,3247.0,3246.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762517591492,1.13759,3247.0,3246.6,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1762517591692,0.64145954,3247.0,3246.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762517591887,0.64145954,3247.0,3246.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762517591888,0.00305954,3247.0,3246.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762517592098,0.00305954,3247.0,3246.9,4.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762517593494,0.00305954,3247.0,3246.9,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1762517594699,0.00305954,3247.0,3246.9,4.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762517595097,3.2078,3247.6,3247.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517595399,3.2078,3247.6,3247.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762517595999,0.64301332,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517596197,0.64623693,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517596403,0.00783693,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517598097,0.00783693,3248.0,3247.9,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762517599306,0.49907,3247.7,3247.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762517599511,4.70175,3247.8,3247.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517600709,0.49907,3247.7,3247.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762517601110,3.2078,3247.8,3247.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517601311,1.64113693,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517601615,2.14015693,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517601811,0.00783693,3248.0,3247.9,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762517602017,3.2078,3248.6,3248.5,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762517602215,3.2078,3248.6,3247.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762517602216,0.6384,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517602416,1.13743,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517602609,0.6384,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517602815,0.6384,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517603019,0.6384,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517603214,1.13960349,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517603418,0.64058349,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517603615,0.00218349,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517603812,0.00218349,3248.0,3247.6,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517603813,1.49397,3247.7,3247.6,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517604014,0.6384,3247.5,3246.6,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1762517604320,0.49919,3247.0,3246.6,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1762517604720,3.2078,3247.6,3247.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517604916,3.2078,3247.6,3246.6,0.34591018]
["bitfinex-derivatives","ETHF0:USTF0",1762517605123,4.34534,3247.2,3246.6,0.34591018]
["bitfinex-derivatives","ETHF0:USTF0",1762517605312,4.34534,3247.2,3247.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762517605519,5.34024,3247.2,3247.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762517605711,0.64058349,3248.0,3247.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762517605712,3.2078,3247.6,3247.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762517606122,3.70688,3247.6,3247.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517606418,3.2078,3247.6,3247.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517606918,0.4991,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517607119,3.70688,3247.6,3247.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517608225,1.49394,3247.9,3247.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517608816,3.84838349,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517609117,0.00218349,3248.0,3247.9,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762517609315,3.2078,3248.6,3248.5,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762517609517,4.2027,3248.6,3248.5,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762517609716,4.2027,3248.6,3248.3,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762517609924,0.6384,3248.4,3248.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517610117,3.70679,3248.2,3248.0,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517610327,0.49901,3248.1,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517610729,0.00353038,3248.2,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517610915,3.21133038,3248.2,3248.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517611116,1.49394,3247.9,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517611425,3.21133038,3248.2,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517611614,0.49901,3248.1,3247.9,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517612020,1.49394,3247.9,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517613625,1.49394,3247.9,3247.8,0.50367078]
["bitfinex-derivatives","ETHF0:USTF0",1762517613927,0.49903,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517614126,0.49901,3248.1,3248.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517614320,0.49904,3247.9,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517615227,0.9949,3248.0,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517615429,1.49394,3247.9,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517616025,1.49394,3247.9,3247.8,0.50367078]
["bitfinex-derivatives","ETHF0:USTF0",1762517616228,0.49904,3247.9,3247.8,0.50367078]
["bitfinex-derivatives","ETHF0:USTF0",1762517616428,0.49904,3247.9,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517616630,1.6333,3248.0,3247.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517617225,1.49394,3247.9,3247.8,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517618128,1.49394,3247.9,3247.8,0.50367078]
["bitfinex-derivatives","ETHF0:USTF0",1762517618329,0.8759,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517618527,0.5355,3247.0,3246.6,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1762517618727,0.49915,3247.2,3247.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517619127,1.37505,3247.2,3247.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517619324,4.24241,3247.5,3246.6,3.21101018]
["bitfinex-derivatives","ETHF0:USTF0",1762517619530,5.18871,3247.5,3247.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517619730,3.70684,3247.9,3247.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517619933,0.575,3247.5,3247.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762517620234,0.9463,3247.3,3247.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762517620730,0.49918,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517621030,1.44543,3247.3,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517621229,0.9463,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517621442,1.07419,3247.0,3246.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762517621734,1.44545,3247.3,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517622134,3.2078,3247.4,3247.3,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1762517622324,1.44541,3247.4,3247.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762517623236,0.49916,3247.2,3247.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762517623736,0.575,3247.0,3246.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762517623940,5.2282,3247.5,3247.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517624431,3.2078,3247.5,3247.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517624632,0.6384,3248.0,3246.6,0.00321018]
["bitfinex-derivatives","ETHF0:USTF0",1762517624633,3.2078,3247.9,3247.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517625737,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517625940,3.2078,3247.9,3247.8,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1762517626134,3.2078,3247.9,3247.8,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1762517626833,0.50253038,3248.2,3247.8,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1762517627034,0.50253038,3248.2,3248.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517627235,0.85777717,3248.2,3248.1,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1762517627538,0.00353038,3248.2,3248.1,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1762517628036,0.00462078,3248.4,3248.3,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1762517629040,0.00784711,3248.4,3248.3,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1762517629334,0.50680711,3248.4,3248.3,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1762517629536,0.00784711,3248.4,3248.3,1.38748]
["bitfinex-derivatives","ETHF0:USTF0",1762517630741,0.00784711,3248.4,3248.3,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762517630937,0.95414711,3248.4,3248.3,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762517631435,0.9463,3248.2,3248.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762517631642,4.1541,3248.2,3248.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762517631835,4.65309,3248.2,3248.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762517632150,0.9463,3248.2,3248.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762517632441,4.1541,3248.2,3248.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762517632740,0.9463,3248.2,3248.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762517632937,0.95414711,3248.4,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517633141,0.575,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517633340,0.49904,3247.9,3247.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517633543,0.49905,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517633843,0.49906,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517634039,0.575,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517634239,0.49908,3247.7,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517634438,0.49907,3247.7,3247.6,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517634635,0.49908,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517635339,0.575,3248.0,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517635642,0.9463,3247.9,3247.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517635838,3.2078,3248.2,3247.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517636044,0.49903,3248.0,3247.9,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517636447,3.2078,3248.2,3248.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517636746,3.70679,3248.2,3248.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517636945,0.50680711,3248.4,3248.3,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762517637143,0.95414711,3248.4,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517637346,0.95414711,3248.4,3248.1,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762517637347,1.4453,3248.2,3248.1,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762517637545,3.2078,3248.3,3248.2,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762517637848,1.44529,3248.2,3248.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762517640047,0.49901,3248.1,3248.0,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517640343,0.575,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517640547,0.9463,3247.7,3247.6,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517641141,3.70685,3247.8,3247.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517641448,4.65315,3247.8,3247.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517642847,0.49911,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517643347,1.44541,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517643938,0.9463,3247.4,3247.3,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762517644246,1.44541,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517644859,1.44541,3247.4,3247.3,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762517645651,0.575,3247.5,3247.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517645849,4.65315,3247.8,3247.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517648644,4.1541,3247.8,3247.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517648845,4.65315,3247.8,3247.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517649046,3.70684,3247.8,3247.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517649246,4.52374,3247.8,3247.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517649445,0.4991,3247.5,3247.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517649856,4.52375,3247.8,3247.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762517650242,1.316,3247.4,3247.3,3.11208063]
["bitfinex-derivatives","ETHF0:USTF0",1762517650444,3.2078,3247.4,3247.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762517650643,0.575,3248.0,3247.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762517650847,1.89091,3248.0,3247.9,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517651050,0.8169,3247.8,3247.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762517651246,0.49909,3247.6,3247.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762517651554,1.31599,3247.6,3247.5,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762517651752,0.49914,3247.2,3247.1,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1762517651954,1.3169,3247.5,3247.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517652853,1.31602,3247.3,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517653358,0.49913,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517653549,1.31602,3247.3,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517653854,0.8169,3247.3,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517654154,3.7069,3247.4,3247.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762517654356,0.49914,3247.3,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517654658,0.8169,3247.3,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517655053,0.5,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517655255,1.81599,3247.5,3247.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517655555,1.3169,3247.5,3247.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517656258,0.49907,3247.6,3247.5,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762517656457,0.49907,3247.6,3247.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762517656458,4.0247,3247.8,3247.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762517657762,4.52374,3247.8,3247.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762517657952,0.49908,3247.6,3247.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517658557,1.31598,3247.6,3247.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517659456,1.81602,3247.5,3247.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762517659963,0.49907,3247.6,3247.5,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762517660759,0.49901,3248.0,3247.9,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517661062,1.81591,3248.0,3247.9,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517661460,0.499,3248.1,3248.0,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1762517661963,0.499,3248.1,3248.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762517662168,1.3159,3248.1,3248.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762517664163,3.2078,3248.3,3248.2,1.37518]
["bitfinex-derivatives","ETHF0:USTF0",1762517664564,0.00784711,3248.4,3248.3,1.37516]
["bitfinex-derivatives","ETHF0:USTF0",1762517665165,3.0824653,3249.0,3248.9,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1762517665364,1.31575,3249.1,3249.0,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762517666170,0.81994821,3249.1,3249.0,0.50190852]
["bitfinex-derivatives","ETHF0:USTF0",1762517666364,1.31878821,3249.1,3249.0,0.50190852]
["bitfinex-derivatives","ETHF0:USTF0",1762517667570,0.50188821,3249.1,3249.0,1.37810852]
["bitfinex-derivatives","ETHF0:USTF0",1762517667773,0.50188821,3249.1,3249.0,0.50190852]
["bitfinex-derivatives","ETHF0:USTF0",1762517668374,0.00304821,3249.1,3249.0,0.50190852]
["bitfinex-derivatives","ETHF0:USTF0",1762517668567,0.00304821,3249.1,3249.0,1.37810852]
["bitfinex-derivatives","ETHF0:USTF0",1762517668764,1.31878821,3249.1,3249.0,0.00305852]
["bitfinex-derivatives","ETHF0:USTF0",1762517669676,1.31878821,3249.1,3249.0,0.50191852]
["bitfinex-derivatives","ETHF0:USTF0",1762517669871,0.81994821,3249.1,3249.0,0.50191852]
["bitfinex-derivatives","ETHF0:USTF0",1762517670070,0.50188821,3249.1,3249.0,0.00305852]
["bitfinex-derivatives","ETHF0:USTF0",1762517670271,0.00304821,3249.1,3249.0,1.37810852]
["bitfinex-derivatives","ETHF0:USTF0",1762517670472,0.00304821,3249.1,3249.0,1.90520852]
["bitfinex-derivatives","ETHF0:USTF0",1762517670673,0.00462078,3249.4,3249.3,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1762517671667,0.00789314,3249.4,3249.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762517672267,0.50668314,3249.4,3249.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762517672472,1.31574,3249.1,3249.0,0.00305852]
["bitfinex-derivatives","ETHF0:USTF0",1762517672774,0.49883,3249.2,3249.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762517675370,0.49884,3249.1,3249.0,0.00305852]
["bitfinex-derivatives","ETHF0:USTF0",1762517675571,0.49883,3249.2,3249.0,0.50190852]
["bitfinex-derivatives","ETHF0:USTF0",1762517675773,0.49884,3249.1,3249.0,0.50190852]
["bitfinex-derivatives","ETHF0:USTF0",1762517676073,0.49883,3249.2,3249.0,0.50190852]
["bitfinex-derivatives","ETHF0:USTF0",1762517677577,0.00789314,3249.4,3249.3,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1762517678291,0.50668314,3249.4,3249.3,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1762517678779,0.0539224,3249.5,3249.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762517678977,0.0476301,3249.5,3249.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762517679171,0.0476301,3249.5,3249.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1762517679784,0.05009821,3249.5,3249.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1762517682077,0.05009821,3249.5,3249.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762517682287,1.32577821,3249.5,3249.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762517682685,1.32577821,3249.5,3249.0,0.53015852]
["bitfinex-derivatives","ETHF0:USTF0",1762517682686,0.49882,3249.3,3249.0,0.53015852]
["bitfinex-derivatives","ETHF0:USTF0",1762517682989,0.54887821,3249.5,3249.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762517683290,0.05009821,3249.5,3249.0,0.53015852]
["bitfinex-derivatives","ETHF0:USTF0",1762517683481,0.05009821,3249.5,3249.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762517683482,0.49879,3249.4,3249.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762517683682,0.05009821,3249.5,3249.0,0.53015852]
["bitfinex-derivatives","ETHF0:USTF0",1762517683882,0.4988,3249.4,3249.0,0.53015852]
["bitfinex-derivatives","ETHF0:USTF0",1762517684084,0.53619821,3249.5,3249.2,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762517684391,1.03497821,3249.5,3249.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762517684988,1.03497821,3249.5,3249.2,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762517685187,0.54887821,3249.5,3249.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517685388,0.05009821,3249.5,3249.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1762517686686,0.05009821,3249.5,3249.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517686881,0.05009821,3249.5,3249.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1762517687288,0.54887821,3249.5,3249.4,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1762517687497,0.54887821,3249.5,3249.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517687883,0.49879,3249.4,3249.2,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762517688088,0.49882,3249.3,3249.1,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762517688394,1.27824,3249.1,3249.0,0.00305852]
["bitfinex-derivatives","ETHF0:USTF0",1762517689485,8.7794,3249.1,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517689685,0.4861,3248.0,3247.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762517689894,0.4861,3248.0,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517690198,0.49906,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517690397,0.49909,3247.5,3247.0,0.86855]
["bitfinex-derivatives","ETHF0:USTF0",1762517690697,0.49909,3247.5,3247.0,0.87253465]
["bitfinex-derivatives","ETHF0:USTF0",1762517691287,0.4991,3247.4,3247.0,0.37338465]
["bitfinex-derivatives","ETHF0:USTF0",1762517692597,0.00462078,3247.6,3247.0,0.37338465]
["bitfinex-derivatives","ETHF0:USTF0",1762517692598,0.49909,3247.5,3247.0,0.87254465]
["bitfinex-derivatives","ETHF0:USTF0",1762517692801,0.00462078,3247.6,3247.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517693100,0.00462078,3247.6,3247.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517693695,0.00462078,3247.6,3247.5,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1762517694506,0.00462078,3247.6,3247.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762517694803,0.00462078,3247.6,3247.5,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1762517698096,0.00462078,3247.6,3247.5,7.93678]
["bitfinex-derivatives","ETHF0:USTF0",1762517698303,0.49898,3248.2,3248.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517698699,0.4861,3248.5,3248.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517698901,0.49895,3248.4,3248.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517699407,0.49895,3248.4,3248.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517700100,0.49893,3248.5,3248.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517700404,0.50354078,3248.6,3248.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517700707,0.00462078,3248.6,3248.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762517700905,0.00462078,3248.6,3248.5,4.98603]
["bitfinex-derivatives","ETHF0:USTF0",1762517701304,0.50354078,3248.6,3248.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517701500,0.00462078,3248.6,3248.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517701699,0.00462078,3248.6,3248.5,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1762517702002,0.00462078,3248.6,3248.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762517702202,0.50354078,3248.6,3248.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762517702404,0.50354078,3248.6,3248.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517703203,0.49901,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517703399,0.4861,3248.0,3247.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517703594,0.49908,3247.5,3247.2,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762517703906,3.2078,3248.2,3248.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517704102,0.49896,3248.3,3248.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517704302,0.49901,3248.0,3247.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517704604,0.49901,3248.0,3247.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1762517704897,0.4861,3248.5,3247.9,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517705103,0.4861,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517705501,0.49902,3247.9,3247.8,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762517706105,0.49902,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517706299,1.27842,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517706904,0.49907,3247.7,3247.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762517707108,1.27847,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517707309,0.7794,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517707605,0.49904,3247.9,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517707802,0.4861,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517707803,1.27845,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517709111,0.49912,3247.3,3247.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517709306,3.70692,3247.3,3247.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1762517710013,3.2078,3247.3,3247.1,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1762517710211,3.2078,3247.3,3247.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517710406,0.49907,3247.7,3247.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517710811,0.4861,3248.0,3247.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517710812,0.49908,3247.6,3247.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762517711012,0.49908,3247.6,3247.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517713807,3.2078,3247.7,3247.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517714012,0.4861,3248.0,3247.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517715611,0.49902,3248.0,3247.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517715810,0.49899,3248.1,3248.0,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762517716013,0.4861,3248.5,3248.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517716209,0.49895,3248.4,3248.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517716912,0.49893,3248.5,3248.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517717111,0.49893,3248.5,3248.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517717507,0.00462078,3248.6,3248.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762517718210,0.00462078,3248.6,3248.5,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1762517718609,0.00462078,3248.6,3248.1,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762517718805,0.50354078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517719010,0.49893,3248.5,3248.2,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762517719218,0.49895,3248.4,3248.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517719614,0.50355078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517719812,0.50354078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517720423,0.49895,3248.4,3248.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1762517720621,0.49893,3248.5,3248.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517720819,0.00462078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517721125,0.50354078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517722324,0.00462078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517722620,0.50354078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517723926,0.50354078,3248.6,3248.2,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762517723927,0.73192078,3248.6,3248.1,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762517724121,0.49896,3248.4,3248.1,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762517724624,0.49896,3248.4,3248.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517725826,0.49893,3248.5,3248.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517726124,0.50354078,3248.6,3248.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517728021,0.49899,3248.2,3248.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517728224,0.49898,3248.2,3248.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517729626,0.4495,3248.5,3248.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517729828,0.49898,3248.2,3248.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517730028,0.4495,3248.5,3248.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517730327,0.499,3248.1,3248.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517731120,0.4495,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517731325,0.49911,3247.4,3247.1,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762517731528,3.2078,3247.8,3247.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517731823,3.70685,3247.8,3247.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762517732023,0.49904,3247.8,3247.5,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762517732224,3.2078,3248.3,3248.2,1.19988]
["bitfinex-derivatives","ETHF0:USTF0",1762517732426,3.2078,3248.3,3248.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762517732427,3.2078,3248.8,3248.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762517732628,0.4495,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517732931,0.4495,3248.5,3247.6,10.07007]
["bitfinex-derivatives","ETHF0:USTF0",1762517733123,3.2078,3248.2,3247.6,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762517733426,1.22637,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517733618,0.4495,3247.5,3247.0,3.21178465]
["bitfinex-derivatives","ETHF0:USTF0",1762517733822,0.49914,3247.2,3247.0,3.21178465]
["bitfinex-derivatives","ETHF0:USTF0",1762517734021,0.50191447,3247.2,3247.0,0.00398465]
["bitfinex-derivatives","ETHF0:USTF0",1762517734231,0.49915,3247.1,3247.0,0.70488465]
["bitfinex-derivatives","ETHF0:USTF0",1762517734728,0.00277447,3247.2,3247.0,0.70488465]
["bitfinex-derivatives","ETHF0:USTF0",1762517734927,0.00277447,3247.2,3247.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517735430,0.00277447,3247.2,3247.1,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1762517735624,0.00277447,3247.2,3247.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517736029,0.00277447,3247.2,3247.1,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1762517736933,0.00277447,3247.2,3247.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517737120,0.00277447,3247.2,3247.1,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1762517739029,0.49902,3247.9,3247.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517739928,0.50183986,3247.9,3247.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762517740536,0.49906,3247.7,3247.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762517740723,0.49906,3247.7,3247.3,13.27691]
["bitfinex-derivatives","ETHF0:USTF0",1762517740923,0.00281986,3247.9,3247.3,13.27691]
["bitfinex-derivatives","ETHF0:USTF0",1762517741123,0.49907,3247.7,3247.3,13.27691]
["bitfinex-derivatives","ETHF0:USTF0",1762517741526,0.49907,3247.7,3247.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517741728,0.49904,3247.8,3247.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517742232,0.00281986,3247.9,3247.3,12.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762517742233,0.00281986,3247.9,3247.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517743034,0.50183986,3247.9,3247.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517744535,0.00281986,3247.9,3247.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517744739,0.00281986,3247.9,3247.8,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1762517746329,0.50183986,3247.9,3247.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517748039,0.00281986,3247.9,3247.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517748232,0.00281986,3247.9,3247.8,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1762517748448,0.00281986,3247.9,3247.8,10.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762517751537,0.00281986,3247.9,3247.8,10.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762517751840,1.38043451,3248.0,3247.9,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762517752739,1.3830165,3248.0,3247.9,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762517754938,0.00258199,3248.0,3247.9,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762517757033,1.9378,3248.3,3248.2,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1762517757241,1.9378,3248.3,3248.2,13.91498]
["bitfinex-derivatives","ETHF0:USTF0",1762517758141,1.94114726,3248.3,3248.2,13.91498]
["bitfinex-derivatives","ETHF0:USTF0",1762517758635,1.94114726,3248.3,3248.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762517758636,2.44010726,3248.3,3248.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1762517758831,3.05710726,3248.3,3248.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762517759032,0.499,3248.1,3247.9,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517759233,1.116,3248.1,3248.0,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762517760643,0.617,3248.1,3248.0,10.05501]
["bitfinex-derivatives","ETHF0:USTF0",1762517760844,2.44011726,3248.3,3248.0,10.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762517761140,0.49899,3248.1,3248.0,10.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762517761644,1.94114726,3248.3,3248.0,10.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762517761842,0.49899,3248.2,3248.0,10.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762517762539,1.94114726,3248.3,3248.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1762517762739,0.49899,3248.2,3248.0,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1762517763456,1.94114726,3248.3,3248.2,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1762517763747,1.94114726,3248.3,3248.2,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1762517766741,1.72694556,3248.4,3248.3,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762517766946,0.373,3249.0,3248.9,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762517767145,0.49873,3249.9,3249.6,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762517767347,0.617,3249.6,3249.5,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762517767539,1.48878,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517767842,0.99245781,3249.5,3249.4,13.26005146]
["bitfinex-derivatives","ETHF0:USTF0",1762517768238,0.99245781,3249.5,3249.4,12.76126146]
["bitfinex-derivatives","ETHF0:USTF0",1762517768750,0.37545781,3249.5,3249.4,13.26005146]
["bitfinex-derivatives","ETHF0:USTF0",1762517769447,0.00462078,3249.8,3249.7,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762517769645,1.37072078,3249.8,3249.7,10.04775]
["bitfinex-derivatives","ETHF0:USTF0",1762517770544,1.37293046,3249.8,3249.7,10.04775]
["bitfinex-derivatives","ETHF0:USTF0",1762517773547,1.37293046,3249.8,3249.7,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762517773748,1.37293046,3249.8,3249.7,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762517773944,1.55058,3249.5,3249.4,3.21126146]
["bitfinex-derivatives","ETHF0:USTF0",1762517774146,1.55058,3249.5,3249.4,0.00346146]
["bitfinex-derivatives","ETHF0:USTF0",1762517777153,4.75838,3249.5,3249.4,0.00346146]
["bitfinex-derivatives","ETHF0:USTF0",1762517777544,1.15352,3249.2,3249.1,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517777747,0.6547,3249.2,3249.1,9.54462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517777941,0.6547,3249.2,3249.1,10.04346078]
["bitfinex-derivatives","ETHF0:USTF0",1762517778149,3.6049,3249.5,3249.1,10.04346078]
["bitfinex-derivatives","ETHF0:USTF0",1762517778150,0.3971,3249.5,3249.1,9.54462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517778352,0.6547,3249.2,3249.1,10.04346078]
["bitfinex-derivatives","ETHF0:USTF0",1762517778541,0.49881,3249.3,3249.1,10.04606949]
["bitfinex-derivatives","ETHF0:USTF0",1762517778742,0.3971,3249.5,3249.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762517778946,0.89588,3249.5,3249.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1762517779346,0.3971,3249.5,3249.4,10.03879]
["bitfinex-derivatives","ETHF0:USTF0",1762517782159,1.37293046,3249.8,3249.7,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762517782346,1.37293046,3249.8,3249.7,3.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762517782656,1.37293046,3249.8,3249.7,13.24355]
["bitfinex-derivatives","ETHF0:USTF0",1762517783456,1.37293046,3249.8,3249.7,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762517783947,1.37293046,3249.8,3249.7,13.24355]
["bitfinex-derivatives","ETHF0:USTF0",1762517785357,2.02763046,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517785557,2.52636046,3249.8,3249.7,12.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762517786165,0.6547,3249.3,3249.1,0.00722949]
["bitfinex-derivatives","ETHF0:USTF0",1762517786352,1.15352,3249.2,3249.1,0.00722949]
["bitfinex-derivatives","ETHF0:USTF0",1762517786559,1.15352,3249.2,3249.1,9.54022949]
["bitfinex-derivatives","ETHF0:USTF0",1762517787056,0.3971,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517787274,0.3971,3248.5,3248.4,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762517787562,0.3971,3248.5,3248.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762517787760,1.55073,3248.5,3248.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762517787958,0.3971,3248.0,3247.9,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762517788158,0.3971,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517788359,0.39985669,3247.5,3247.4,13.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762517788567,0.39985669,3247.5,3247.4,13.24195019]
["bitfinex-derivatives","ETHF0:USTF0",1762517788859,0.39985669,3247.5,3247.4,3.70995019]
["bitfinex-derivatives","ETHF0:USTF0",1762517789059,0.39985669,3247.5,3247.4,13.24195019]
["bitfinex-derivatives","ETHF0:USTF0",1762517789663,0.39985669,3247.5,3247.4,10.03415019]
["bitfinex-derivatives","ETHF0:USTF0",1762517791159,0.39985669,3247.5,3247.4,9.53505019]
["bitfinex-derivatives","ETHF0:USTF0",1762517791466,0.39985669,3247.5,3247.4,10.03415019]
["bitfinex-derivatives","ETHF0:USTF0",1762517792363,0.39985669,3247.5,3247.4,0.50215019]
["bitfinex-derivatives","ETHF0:USTF0",1762517792566,0.39985669,3247.5,3247.4,10.03315019]
["bitfinex-derivatives","ETHF0:USTF0",1762517793461,0.39985669,3247.5,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762517793462,0.3971,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517793662,0.3971,3245.5,3245.4,3.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762517793860,0.3971,3245.5,3245.4,9.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762517794462,0.3971,3246.0,3245.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762517794661,0.3971,3246.0,3245.9,13.23713]
["bitfinex-derivatives","ETHF0:USTF0",1762517795363,0.3971,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517795563,1.0518,3245.5,3245.4,0.0030411]
["bitfinex-derivatives","ETHF0:USTF0",1762517795960,0.3971,3245.5,3245.4,0.0030411]
["bitfinex-derivatives","ETHF0:USTF0",1762517796165,0.3971,3246.0,3245.4,0.0030411]
["bitfinex-derivatives","ETHF0:USTF0",1762517796364,0.6547,3245.9,3245.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762517796666,0.6547,3245.9,3245.8,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762517796863,0.6547,3245.9,3245.8,10.02835]
["bitfinex-derivatives","ETHF0:USTF0",1762517797168,0.3971,3246.0,3245.8,10.02835]
["bitfinex-derivatives","ETHF0:USTF0",1762517798459,0.3971,3246.0,3245.9,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762517798968,0.3971,3246.0,3245.8,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762517799266,0.3971,3246.0,3245.9,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1762517799463,0.3971,3246.0,3245.8,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762517799662,0.00462078,3246.1,3245.9,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762517799863,0.00462078,3246.1,3246.0,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762517800973,1.71238227,3246.3,3246.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762517801166,0.3971,3247.0,3246.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762517801371,0.6151,3246.9,3246.8,10.02819]
["bitfinex-derivatives","ETHF0:USTF0",1762517801566,0.3971,3247.0,3246.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762517801771,0.3971,3247.0,3246.9,10.02818]
["bitfinex-derivatives","ETHF0:USTF0",1762517802769,0.3971,3247.0,3246.9,10.02718]
["bitfinex-derivatives","ETHF0:USTF0",1762517803475,1.0122,3247.0,3246.9,10.02718]
["bitfinex-derivatives","ETHF0:USTF0",1762517803873,1.0122,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517804073,0.6151,3246.8,3246.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762517804273,0.6151,3246.8,3246.7,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762517804673,0.6151,3246.7,3246.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762517805071,0.6151,3246.7,3246.6,10.02622]
["bitfinex-derivatives","ETHF0:USTF0",1762517805466,1.11432,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517805677,0.6151,3246.4,3246.3,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762517805873,0.3745,3246.5,3246.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762517805874,0.6151,3246.3,3246.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762517806074,0.6151,3246.3,3246.2,8.97528]
["bitfinex-derivatives","ETHF0:USTF0",1762517806577,0.6151,3246.3,3246.2,10.02628]
["bitfinex-derivatives","ETHF0:USTF0",1762517806874,0.3745,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517807174,0.3745,3246.0,3245.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762517807971,0.9896,3246.0,3245.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762517808176,0.9896,3246.0,3245.9,10.02533]
["bitfinex-derivatives","ETHF0:USTF0",1762517808381,0.9896,3246.0,3245.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762517808577,0.3745,3246.0,3245.9,10.02533]
["bitfinex-derivatives","ETHF0:USTF0",1762517808879,0.6151,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517809073,0.6151,3245.8,3245.7,12.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762517809279,0.6151,3245.8,3245.7,13.23316]
["bitfinex-derivatives","ETHF0:USTF0",1762517809479,0.6151,3245.8,3245.7,3.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762517809679,0.6151,3245.8,3245.7,13.23216]
["bitfinex-derivatives","ETHF0:USTF0",1762517810179,0.6151,3245.8,3245.7,3.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762517810378,0.6151,3245.8,3245.7,13.23216]
["bitfinex-derivatives","ETHF0:USTF0",1762517810575,0.6151,3245.6,3245.4,0.0030411]
["bitfinex-derivatives","ETHF0:USTF0",1762517810781,0.9896,3245.5,3245.4,0.0030411]
["bitfinex-derivatives","ETHF0:USTF0",1762517810975,1.48899,3245.5,3245.4,0.0030411]
["bitfinex-derivatives","ETHF0:USTF0",1762517811170,1.48899,3245.5,3244.6,0.24725299]
["bitfinex-derivatives","ETHF0:USTF0",1762517811171,0.3745,3245.5,3244.6,0.24725299]
["bitfinex-derivatives","ETHF0:USTF0",1762517811377,0.6151,3244.7,3244.6,0.24725299]
["bitfinex-derivatives","ETHF0:USTF0",1762517811773,0.6151,3244.7,3244.6,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762517812277,0.61739029,3244.7,3244.6,0.50221829]
["bitfinex-derivatives","ETHF0:USTF0",1762517812582,0.00229029,3244.7,3244.6,0.50221829]
["bitfinex-derivatives","ETHF0:USTF0",1762517812980,0.61739029,3244.7,3244.6,0.50221829]
["bitfinex-derivatives","ETHF0:USTF0",1762517813781,0.00229029,3244.7,3244.6,0.50221829]
["bitfinex-derivatives","ETHF0:USTF0",1762517815284,0.61739029,3244.7,3244.6,9.52768829]
["bitfinex-derivatives","ETHF0:USTF0",1762517815485,0.00229029,3244.7,3244.6,9.52768829]
["bitfinex-derivatives","ETHF0:USTF0",1762517815781,0.00229029,3244.7,3244.6,10.02721829]
["bitfinex-derivatives","ETHF0:USTF0",1762517816588,1.11691029,3244.7,3244.6,0.00268829]
["bitfinex-derivatives","ETHF0:USTF0",1762517816782,1.11691029,3244.7,3244.3,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517816783,1.11466,3244.4,3244.3,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517816981,0.87413,3244.0,3243.6,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1762517817181,3.8229,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517817377,0.3745,3243.5,3243.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1762517817582,0.3745,3244.0,3243.2,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762517817875,0.49957,3244.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517818186,0.6151,3244.3,3243.5,0.00462078]
["bitfinex-derivatives","ETHF0:USTF0",1762517818487,0.6151,3243.8,3243.7,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762517818686,0.6151,3243.8,3243.7,10.02267]
["bitfinex-derivatives","ETHF0:USTF0",1762517819276,0.6151,3243.8,3243.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762517819480,0.3745,3244.0,3243.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762517819679,0.3745,3244.0,3243.9,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762517819880,0.49956,3244.4,3244.0,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762517820084,0.49956,3244.4,3243.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762517820284,0.6151,3244.2,3244.1,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762517820789,0.6151,3244.2,3243.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762517820989,0.6151,3243.6,3243.2,0.00309728]
["bitfinex-derivatives","ETHF0:USTF0",1762517821188,0.3745,3243.0,3242.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762517821395,3.2078,3242.9,3242.7,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1762517821588,0.3745,3243.0,3242.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762517821788,0.3745,3243.0,3242.8,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762517822095,0.6151,3242.9,3242.8,0.00286614]
["bitfinex-derivatives","ETHF0:USTF0",1762517822290,3.8229,3242.9,3242.8,0.00286614]
["bitfinex-derivatives","ETHF0:USTF0",1762517822789,11.8229,3242.9,3242.8,0.00286614]
["bitfinex-derivatives","ETHF0:USTF0",1762517823184,3.8229,3242.9,3242.8,0.00286614]
["bitfinex-derivatives","ETHF0:USTF0",1762517823652,3.2078,3242.9,3242.8,9.52686614]
["bitfinex-derivatives","ETHF0:USTF0",1762517824002,3.8229,3242.9,3242.8,0.00286614]
["bitfinex-derivatives","ETHF0:USTF0",1762517824287,0.3745,3242.4,3242.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762517824492,0.9896,3242.4,3242.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762517824891,0.9896,3242.4,3242.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762517824892,0.6151,3242.3,3242.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762517825190,0.6151,3242.1,3242.0,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762517825394,0.00231042,3242.3,3242.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762517825596,0.61741042,3242.3,3242.0,0.50362522]
["bitfinex-derivatives","ETHF0:USTF0",1762517825895,0.6151,3242.1,3242.0,0.50362522]
["bitfinex-derivatives","ETHF0:USTF0",1762517826794,0.6151,3242.1,3242.0,0.00370522]
["bitfinex-derivatives","ETHF0:USTF0",1762517826996,0.6151,3242.1,3242.0,0.50363522]
["bitfinex-derivatives","ETHF0:USTF0",1762517827591,1.4401,3242.2,3242.1,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762517828791,0.6225,3242.1,3242.0,0.50363522]
["bitfinex-derivatives","ETHF0:USTF0",1762517829893,4.33022,3242.1,3242.0,0.00370522]
["bitfinex-derivatives","ETHF0:USTF0",1762517830084,0.3507,3241.0,3240.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1762517830287,3.2078,3240.5,3240.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762517830491,0.6225,3240.4,3240.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762517830685,0.6225,3240.4,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762517830895,0.6225,3240.3,3240.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762517831197,1.12271,3240.2,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517831397,0.6225,3240.2,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517831691,3.2078,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762517831892,3.2078,3240.5,3240.4,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1762517832097,0.00462813,3240.8,3240.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762517832302,0.00462813,3240.8,3240.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762517832496,0.00462813,3240.8,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762517832692,0.00462813,3240.8,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517832693,3.2078,3240.5,3240.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762517832894,3.2078,3240.5,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517833087,0.6225,3240.4,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517833495,3.2078,3240.5,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517833496,0.6225,3240.2,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517834195,3.2078,3240.5,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762517834392,3.2078,3240.5,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762517834797,3.2078,3240.5,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762517835200,3.2078,3240.5,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517835505,3.2078,3240.5,3240.1,0.50401069]
["bitfinex-derivatives","ETHF0:USTF0",1762517835798,0.6225,3240.4,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762517836196,0.6225,3240.2,3240.1,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1762517836399,0.6225,3240.2,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517837194,3.2078,3240.5,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517837394,0.6225,3240.4,3240.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762517837996,0.6225,3240.4,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517838199,0.6225,3240.2,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517838801,0.6225,3240.2,3240.1,0.50022069]
["bitfinex-derivatives","ETHF0:USTF0",1762517839900,3.8303,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762517840803,3.2078,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762517841008,3.2078,3240.5,3240.4,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1762517841211,0.00462813,3240.8,3240.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762517841404,0.00462813,3240.8,3240.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1762517841603,0.00462813,3240.8,3240.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762517844008,0.00462813,3240.8,3240.7,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1762517846102,3.2078,3241.4,3241.3,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1762517846709,3.2078,3241.8,3241.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1762517846905,3.2078,3241.8,3241.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762517847110,4.05221678,3241.8,3241.7,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1762517847417,3.2078,3241.8,3241.7,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1762517847817,4.0527764,3241.8,3241.7,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1762517848014,3.2078,3241.8,3241.7,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1762517848215,4.05277592,3241.8,3241.7,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1762517849310,0.84497592,3241.8,3241.7,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1762517849512,0.00462813,3242.1,3242.0,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762517849816,0.84290888,3242.1,3242.0,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1762517850518,0.84290888,3242.1,3242.0,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762517851510,1.46540888,3242.1,3241.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762517851704,0.6225,3241.6,3241.4,0.50463813]
["bitfinex-derivatives","ETHF0:USTF0",1762517851905,4.66858075,3241.5,3241.4,0.50463813]
["bitfinex-derivatives","ETHF0:USTF0",1762517853013,4.66858075,3241.5,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517853214,5.16859075,3241.5,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517854305,4.04608075,3241.5,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517854511,4.04608075,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517854715,4.20368075,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517855911,4.20368075,3241.5,3241.4,1.14185813]
["bitfinex-derivatives","ETHF0:USTF0",1762517856516,4.20368075,3241.5,3241.4,6.22385813]
["bitfinex-derivatives","ETHF0:USTF0",1762517856813,0.99588075,3241.5,3241.4,1.14185813]
["bitfinex-derivatives","ETHF0:USTF0",1762517857017,0.99588075,3241.5,3241.4,10.67385813]
["bitfinex-derivatives","ETHF0:USTF0",1762517857614,0.99588075,3241.5,3241.4,1.14185813]
["bitfinex-derivatives","ETHF0:USTF0",1762517859217,0.99588075,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517859413,0.99588075,3241.5,3241.4,1.07675813]
["bitfinex-derivatives","ETHF0:USTF0",1762517859618,0.99588075,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517859819,0.99588075,3241.5,3241.4,1.07675813]
["bitfinex-derivatives","ETHF0:USTF0",1762517860514,0.1576,3241.5,3241.4,1.07675813]
["bitfinex-derivatives","ETHF0:USTF0",1762517861022,0.1576,3241.5,3241.4,10.60775813]
["bitfinex-derivatives","ETHF0:USTF0",1762517862118,0.1576,3241.5,3241.4,1.07675813]
["bitfinex-derivatives","ETHF0:USTF0",1762517862321,0.1576,3241.5,3241.4,10.60775813]
["bitfinex-derivatives","ETHF0:USTF0",1762517862523,0.1576,3241.5,3241.4,1.07675813]
["bitfinex-derivatives","ETHF0:USTF0",1762517862725,0.1576,3241.5,3241.4,10.60775813]
["bitfinex-derivatives","ETHF0:USTF0",1762517863325,0.00462813,3242.1,3242.0,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1762517863825,0.00462813,3242.1,3242.0,10.96073]
["bitfinex-derivatives","ETHF0:USTF0",1762517865831,3.2078,3242.4,3242.0,10.96073]
["bitfinex-derivatives","ETHF0:USTF0",1762517865832,2.21473855,3242.4,3242.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762517866125,2.21473855,3242.4,3242.3,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1762517866529,2.21473855,3242.4,3242.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762517866924,2.21848963,3242.4,3242.3,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1762517867227,0.581,3242.1,3241.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762517867421,0.581,3241.8,3241.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762517867729,3.2078,3241.9,3241.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762517867929,0.581,3241.8,3241.7,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762517868322,0.581,3241.5,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517868517,3.7888,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517868721,11.7888,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517868923,3.7888,3241.5,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517869127,3.7888,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517869330,3.2078,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517871430,3.2078,3241.9,3241.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762517871632,3.2078,3241.6,3241.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762517871833,3.2078,3242.0,3241.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762517872032,3.2078,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762517872530,3.7888,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762517872729,3.2078,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762517872930,3.2078,3242.0,3241.9,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1762517873630,3.2078,3242.0,3241.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762517873826,3.2078,3242.0,3241.7,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762517874025,3.7888,3242.0,3241.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762517874227,0.581,3241.6,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517874426,3.2078,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517875333,3.2078,3241.5,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517875637,3.7888,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517875936,3.2078,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517876136,3.2078,3241.5,3241.4,1.08375813]
["bitfinex-derivatives","ETHF0:USTF0",1762517876335,3.2078,3241.5,3241.4,0.50465813]
["bitfinex-derivatives","ETHF0:USTF0",1762517877133,4.57641,3241.5,3241.4,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517878142,0.5764,3240.4,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517878347,3.7842,3240.2,3240.1,0.50023069]
["bitfinex-derivatives","ETHF0:USTF0",1762517878541,3.2078,3240.6,3240.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762517878743,3.2078,3240.6,3240.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1762517880350,3.2078,3240.6,3240.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762517880547,3.2078,3240.6,3240.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1762517881145,3.2078,3240.6,3240.5,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1762517881341,3.2078,3240.6,3240.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1762517882544,3.2078,3240.6,3240.5,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1762517882950,0.00462813,3240.9,3240.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762517883142,3.21242813,3240.9,3240.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762517883340,3.78882813,3240.9,3240.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762517883537,0.5764,3240.8,3240.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762517884651,1.0766,3240.3,3240.2,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517884841,4.2844,3240.3,3240.2,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517885452,4.2844,3240.3,3240.2,2.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517885652,3.2078,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517885948,3.7796,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517886544,3.2078,3240.3,3240.2,1.07933813]
["bitfinex-derivatives","ETHF0:USTF0",1762517886748,3.2078,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517887145,3.708,3240.3,3240.2,2.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517887550,4.2798,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517887747,3.708,3240.3,3240.2,2.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517888853,3.6598,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517889053,3.64949434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517889352,3.69769434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517889554,4.14969434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517889947,3.69769434,3240.3,3240.2,2.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517890149,3.64949434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517890550,3.19749434,3240.3,3240.2,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1762517891051,3.69769434,3240.3,3240.2,2.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517891952,3.69769434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517892153,4.14969434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517892549,3.19749434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517893155,3.69769434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517893357,4.14969434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517893754,3.64949434,3240.3,3240.2,0.50023813]
["bitfinex-derivatives","ETHF0:USTF0",1762517893954,3.19749434,3240.3,3240.2,1.03233813]
["bitfinex-derivatives","ETHF0:USTF0",1762517895653,3.2078,3240.7,3240.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762517895857,3.2078,3240.7,3240.6,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1762517896553,0.00462813,3240.9,3240.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762517896856,0.00462813,3240.9,3240.8,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1762517897854,0.00462813,3240.9,3240.8,9.03222]
["bitfinex-derivatives","ETHF0:USTF0",1762517898056,3.2078,3241.2,3241.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762517898264,3.2078,3241.2,3241.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762517898658,3.2078,3241.2,3241.1,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1762517898862,3.2078,3241.2,3241.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762517899067,3.2078,3241.2,3241.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1762517899857,3.2078,3241.2,3241.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762517900065,3.2078,3241.2,3241.1,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1762517900252,3.2078,3241.2,3241.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762517900657,3.2078,3241.2,3241.1,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1762517901967,3.2078,3241.2,3241.1,10.55617]
["bitfinex-derivatives","ETHF0:USTF0",1762517902164,3.2078,3241.2,3241.1,18.55617]
["bitfinex-derivatives","ETHF0:USTF0",1762517905166,0.00462813,3241.5,3241.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1762517905969,0.00462813,3241.5,3241.4,10.55513]
["bitfinex-derivatives","ETHF0:USTF0",1762517906565,0.00462813,3241.5,3241.4,10.55413]
["bitfinex-derivatives","ETHF0:USTF0",1762517908372,0.00462813,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762517908576,0.50003,3241.4,3241.0,10.34019]
["bitfinex-derivatives","ETHF0:USTF0",1762517908871,3.6598,3241.1,3241.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762517909074,3.6598,3241.1,3241.0,10.02109]
["bitfinex-derivatives","ETHF0:USTF0",1762517909373,3.2078,3241.1,3241.0,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1762517909768,3.2078,3241.1,3241.0,10.87129]
["bitfinex-derivatives","ETHF0:USTF0",1762517909967,3.2078,3241.1,3241.0,10.33919]
["bitfinex-derivatives","ETHF0:USTF0",1762517910162,3.6598,3241.1,3241.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762517911872,3.2078,3241.1,3241.0,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1762517912070,4.06942813,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762517912273,0.5427,3241.4,3241.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762517913079,0.5427,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517913276,0.86162813,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762517913580,0.5427,3241.3,3241.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762517914580,0.5427,3241.2,3241.1,10.01807]
["bitfinex-derivatives","ETHF0:USTF0",1762517915377,0.5427,3241.2,3241.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762517915578,0.5427,3241.2,3241.1,10.01807]
["bitfinex-derivatives","ETHF0:USTF0",1762517916078,4.06942813,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762517916282,3.52672813,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762517916479,3.21242813,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762517916681,0.00462813,3241.5,3241.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1762517917289,0.00462813,3241.5,3241.4,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1762517922481,0.00462813,3241.5,3241.4,13.22283]
["bitfinex-derivatives","ETHF0:USTF0",1762517922482,0.87732813,3241.5,3241.4,13.22283]
["bitfinex-derivatives","ETHF0:USTF0",1762517922985,0.00462813,3241.5,3241.4,13.22283]
["bitfinex-derivatives","ETHF0:USTF0",1762517923279,0.00462813,3241.5,3241.4,13.22183]
["bitfinex-derivatives","ETHF0:USTF0",1762517923983,0.87732813,3241.5,3241.4,3.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762517924187,0.87732813,3241.5,3241.4,13.22183]
["bitfinex-derivatives","ETHF0:USTF0",1762517924382,0.87732813,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517924579,0.87732813,3241.5,3241.4,9.85803]
["bitfinex-derivatives","ETHF0:USTF0",1762517925874,0.87732813,3241.5,3241.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762517926080,0.87732813,3241.5,3241.4,8.38903]
["bitfinex-derivatives","ETHF0:USTF0",1762517928682,0.00462813,3241.5,3241.4,8.91893]
["bitfinex-derivatives","ETHF0:USTF0",1762517931082,0.00462813,3241.5,3241.4,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1762517931286,0.00462813,3241.5,3241.4,10.54093]
["bitfinex-derivatives","ETHF0:USTF0",1762517932793,3.74495108,3242.4,3242.3,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762517940296,3.74495108,3242.4,3242.3,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1762517940488,0.00375108,3242.4,3242.3,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1762517940684,0.00375108,3242.4,3242.0,0.31602813]
["bitfinex-derivatives","ETHF0:USTF0",1762517940685,1.03332,3242.1,3242.0,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517940990,0.8727,3241.5,3241.4,10.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762517941292,0.8727,3241.5,3241.4,10.00403]
["bitfinex-derivatives","ETHF0:USTF0",1762517941496,0.3393,3241.5,3241.4,10.53393]
["bitfinex-derivatives","ETHF0:USTF0",1762517941696,0.5334,3241.7,3241.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762517941999,3.7412,3241.9,3241.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762517942190,4.24115,3241.9,3241.8,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762517942392,4.24115,3241.9,3241.8,10.00396]
["bitfinex-derivatives","ETHF0:USTF0",1762517942594,0.5334,3241.4,3241.3,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517942893,1.03343,3241.4,3241.3,9.50862813]
["bitfinex-derivatives","ETHF0:USTF0",1762517943197,9.03343,3241.4,3241.3,0.00462813]
["bitfinex-derivatives","ETHF0:USTF0",1762517943499,0.5334,3240.8,3240.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762517943701,0.3393,3240.5,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517943889,3.5471,3240.5,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517944090,0.5002,3240.3,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517944398,3.55172813,3240.5,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517944585,0.5002,3240.3,3240.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517945796,1.03363,3240.1,3240.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517945994,4.24143,3240.1,3240.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762517946393,0.5334,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762517946589,0.8727,3239.0,3238.9,10.00341]
["bitfinex-derivatives","ETHF0:USTF0",1762517946799,0.87649281,3239.0,3238.9,10.00638678]
["bitfinex-derivatives","ETHF0:USTF0",1762517947100,0.00379281,3239.0,3238.9,10.53628678]
["bitfinex-derivatives","ETHF0:USTF0",1762517947501,3.2078,3240.4,3239.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762517947695,3.2078,3240.4,3240.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762517947696,0.5334,3240.4,3240.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762517948497,3.74415999,3240.4,3240.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762517949100,3.21075999,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517949405,3.21075999,3240.4,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762517949896,0.80002,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517950106,0.8226,3239.0,3238.1,5.94607277]
["bitfinex-derivatives","ETHF0:USTF0",1762517950298,0.8226,3239.0,3238.7,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762517950498,3.2078,3239.3,3239.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762517950700,3.2078,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517950904,0.5229,3239.2,3239.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762517951097,0.8226,3239.0,3238.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762517951298,0.5229,3239.0,3238.9,0.50338678]
["bitfinex-derivatives","ETHF0:USTF0",1762517951504,3.7307,3239.3,3239.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762517951698,0.5229,3239.3,3239.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762517952099,0.5229,3239.0,3238.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1762517952305,3.2078,3239.3,3239.0,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762517952505,3.2078,3239.3,3239.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762517953003,3.7307,3239.3,3239.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762517953710,0.2997,3240.0,3239.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762517953907,0.8226,3240.0,3239.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762517954306,3.2078,3240.1,3240.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762517954702,3.7307,3240.1,3240.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762517955504,1.02603999,3240.4,3240.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762517956303,0.5229,3240.3,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762517956703,0.00295999,3240.4,3240.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762517957007,0.52585999,3240.4,3240.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762517957304,0.5229,3240.2,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517957609,0.5229,3239.9,3239.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762517958002,0.8226,3239.5,3239.4,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762517958603,1.32292,3239.5,3239.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762517959004,0.5229,3239.2,3239.1,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762517959712,1.32292,3239.5,3239.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762517960207,0.5229,3238.3,3238.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762517960406,0.5229,3238.2,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517960712,0.5229,3238.1,3238.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762517961103,0.5229,3237.6,3237.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762517961314,0.00351706,3238.1,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762517963107,10.8038,3238.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517963311,3.2078,3236.7,3236.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762517963503,0.00462813,3236.9,3236.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762517963710,0.00462813,3236.9,3236.4,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762517963906,0.00462813,3236.9,3236.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762517964110,0.00462813,3236.9,3236.7,0.50319293]
["bitfinex-derivatives","ETHF0:USTF0",1762517964315,0.00462813,3236.9,3236.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762517965007,0.00462813,3236.9,3236.8,11.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762517965814,0.00462813,3236.9,3236.8,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762517966811,0.00462813,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517967113,0.00462813,3236.9,3236.7,0.50320293]
["bitfinex-derivatives","ETHF0:USTF0",1762517967313,0.00462813,3236.9,3236.7,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1762517967515,0.00462813,3236.9,3236.7,0.50320293]
["bitfinex-derivatives","ETHF0:USTF0",1762517968314,0.00462813,3236.9,3236.7,0.50319293]
["bitfinex-derivatives","ETHF0:USTF0",1762517968814,0.00462813,3236.9,3236.7,0.50320293]
["bitfinex-derivatives","ETHF0:USTF0",1762517969210,0.00462813,3236.9,3236.7,0.00245293]
["bitfinex-derivatives","ETHF0:USTF0",1762517969617,0.00462813,3236.9,3236.7,0.50320293]
["bitfinex-derivatives","ETHF0:USTF0",1762517969819,0.00462813,3236.9,3236.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762517970818,0.00462813,3236.9,3236.7,0.50320293]
["bitfinex-derivatives","ETHF0:USTF0",1762517971410,0.00462813,3236.9,3236.8,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762517971914,0.00462813,3236.9,3236.8,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1762517972714,3.2078,3237.6,3237.5,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1762517973808,0.00462813,3237.9,3237.8,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762517974514,0.00462813,3237.9,3237.8,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1762517974916,2.813e-05,3237.9,3237.8,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1762517977325,3.2078,3238.9,3238.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1762517978318,3.21171776,3238.9,3238.8,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1762517979922,0.00462813,3239.2,3239.1,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1762517980217,0.50027,3239.8,3239.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1762517980218,3.2078,3239.8,3239.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1762517980410,3.70807,3239.8,3239.5,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762517980615,3.2078,3239.8,3239.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762517980814,3.2078,3239.8,3239.7,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762517981008,3.21070691,3239.8,3239.7,0.5039105]
["bitfinex-derivatives","ETHF0:USTF0",1762517981321,3.71097691,3239.8,3239.7,0.5039105]
["bitfinex-derivatives","ETHF0:USTF0",1762517982017,12.54815269,3239.8,3239.7,0.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1762517982615,4.54815269,3239.8,3239.7,0.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1762517982813,12.54815269,3239.8,3239.7,0.0036205]
["bitfinex-derivatives","ETHF0:USTF0",1762517983015,12.54815269,3239.8,3239.7,2.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762517984922,4.04788269,3239.8,3238.8,0.29732813]
["bitfinex-derivatives","ETHF0:USTF0",1762517985219,3.2078,3239.0,3238.9,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762517986016,3.2078,3239.0,3238.9,0.50260748]
["bitfinex-derivatives","ETHF0:USTF0",1762517986216,3.7082,3239.0,3238.9,0.00219748]
["bitfinex-derivatives","ETHF0:USTF0",1762517986422,4.54618599,3239.0,3238.9,0.00219748]
["bitfinex-derivatives","ETHF0:USTF0",1762517988625,4.04578599,3239.0,3238.9,0.00219748]
["bitfinex-derivatives","ETHF0:USTF0",1762517988821,4.54618599,3239.0,3238.9,0.00219748]
["bitfinex-derivatives","ETHF0:USTF0",1762517990221,0.5005,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762517990422,3.7083,3238.3,3238.0,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762517990626,3.7083,3238.3,3238.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1762517990927,3.7083,3238.3,3238.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762517991325,4.54724351,3238.3,3238.2,0.29603723]
["bitfinex-derivatives","ETHF0:USTF0",1762517992826,4.54644351,3238.3,3238.2,0.29603723]
["bitfinex-derivatives","ETHF0:USTF0",1762517993029,3.207,3238.3,3238.2,0.79655723]
["bitfinex-derivatives","ETHF0:USTF0",1762517993230,0.3089,3239.5,3238.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762517993418,3.2078,3238.8,3238.2,3.50383723]
["bitfinex-derivatives","ETHF0:USTF0",1762517993624,1.06547,3238.6,3238.5,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762517993824,0.50044,3238.7,3238.6,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762517994225,3.2078,3238.8,3238.2,0.29603723]
["bitfinex-derivatives","ETHF0:USTF0",1762517994429,0.50046,3238.7,3238.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762517994731,0.50044,3238.7,3238.6,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762517994933,0.50044,3238.7,3238.5,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762517994934,0.50047,3238.6,3238.5,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762517995226,0.50049,3238.5,3238.2,3.50383723]
["bitfinex-derivatives","ETHF0:USTF0",1762517995437,0.50049,3238.5,3238.4,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762517997035,1.0655,3238.3,3238.2,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1762517997430,0.565,3238.3,3238.2,0.50385723]
["bitfinex-derivatives","ETHF0:USTF0",1762517997927,4.2733,3238.3,3238.2,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1762518001032,13.3098,3238.3,3238.2,0.50385723]
["bitfinex-derivatives","ETHF0:USTF0",1762518001631,3.7728,3238.3,3238.2,0.50385723]
["bitfinex-derivatives","ETHF0:USTF0",1762518002536,0.50046,3238.7,3238.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762518002734,4.27323,3238.8,3238.7,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762518002936,3.70823,3238.8,3238.7,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762518003334,0.50048,3238.5,3238.2,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1762518004128,1.06545,3238.7,3238.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762518004631,3.2078,3238.8,3238.2,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1762518004632,0.50049,3238.4,3238.2,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1762518004826,0.50048,3238.5,3238.4,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762518005523,1.37438,3238.5,3238.2,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1762518005730,1.0655,3238.3,3238.2,0.00333723]
["bitfinex-derivatives","ETHF0:USTF0",1762518006839,1.0655,3238.3,3238.2,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518007537,1.90720503,3238.3,3238.2,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518007938,1.0655,3238.3,3238.2,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518008736,0.5005,3238.3,3238.2,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518008931,1.03014,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518009139,0.5295,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518009434,3.2078,3236.7,3235.9,2.73827277]
["bitfinex-derivatives","ETHF0:USTF0",1762518009740,0.50082,3236.3,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762518009934,0.50311686,3236.3,3236.1,0.50398252]
["bitfinex-derivatives","ETHF0:USTF0",1762518010636,0.00229686,3236.3,3236.1,0.50398252]
["bitfinex-derivatives","ETHF0:USTF0",1762518010832,0.00229686,3236.3,3236.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1762518011336,0.00229686,3236.3,3236.1,3.71178252]
["bitfinex-derivatives","ETHF0:USTF0",1762518011738,0.50310686,3236.3,3236.1,0.00314252]
["bitfinex-derivatives","ETHF0:USTF0",1762518012038,1.03260686,3236.3,3236.2,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762518012339,0.53179686,3236.3,3236.2,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762518012745,1.03260686,3236.3,3236.2,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762518013039,0.00229686,3236.3,3236.2,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762518013231,1.03033,3236.2,3236.1,0.00314252]
["bitfinex-derivatives","ETHF0:USTF0",1762518013427,4.23813,3236.2,3236.1,0.00314252]
["bitfinex-derivatives","ETHF0:USTF0",1762518014847,0.5295,3235.3,3235.2,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762518015242,1.36919,3235.8,3235.7,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762518015534,0.50091,3235.7,3235.6,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762518015739,0.50093,3235.6,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518015942,0.50093,3235.6,3235.1,3.21039286]
["bitfinex-derivatives","ETHF0:USTF0",1762518016137,3.5466,3235.8,3235.1,3.21039286]
["bitfinex-derivatives","ETHF0:USTF0",1762518016338,3.2078,3235.8,3235.7,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762518016639,0.50085,3236.1,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518016944,3.21009686,3236.3,3235.9,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762518017138,0.5295,3236.0,3235.9,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762518017339,12.77909686,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518017536,3.2078,3237.1,3236.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1762518017738,0.3388,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518018039,0.3388,3237.0,3236.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762518018040,0.5295,3236.4,3236.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762518018243,0.50081,3236.3,3236.2,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762518018440,0.50085,3236.1,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518018631,0.5295,3235.7,3235.6,0.50555578]
["bitfinex-derivatives","ETHF0:USTF0",1762518019343,0.53221033,3236.1,3236.0,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762518019841,0.50089,3235.9,3235.8,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762518020144,0.5295,3235.9,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518020342,1.03038,3235.9,3235.8,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762518021345,0.5295,3235.9,3235.8,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762518021644,0.00271033,3236.1,3236.0,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762518023139,0.00271033,3236.1,3235.8,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762518023350,3.2078,3235.9,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518023646,1.03041,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518023847,0.5295,3235.7,3235.6,0.50554578]
["bitfinex-derivatives","ETHF0:USTF0",1762518024346,1.03041,3235.7,3235.6,0.50554578]
["bitfinex-derivatives","ETHF0:USTF0",1762518024648,1.03041,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518025539,1.03048,3235.2,3235.1,0.00259286]
["bitfinex-derivatives","ETHF0:USTF0",1762518025740,0.5295,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518026048,3.2078,3235.1,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518026246,3.2078,3235.1,3234.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762518026641,3.5466,3235.5,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518026847,0.5295,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518027040,0.5295,3235.8,3235.7,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762518027244,0.50091,3235.7,3235.6,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762518027641,3.2078,3235.9,3235.8,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762518027945,0.00463578,3236.2,3236.0,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762518028148,0.00463578,3236.2,3236.0,4.27896]
["bitfinex-derivatives","ETHF0:USTF0",1762518028348,0.00463578,3236.2,3236.1,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1762518029450,0.00769835,3236.2,3236.1,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1762518029652,0.00769835,3236.2,3236.1,9.07114]
["bitfinex-derivatives","ETHF0:USTF0",1762518029947,3.21549835,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762518030147,3.71633835,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518030353,0.50086,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518030547,3.21549835,3236.2,3235.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762518030746,1.0304,3235.8,3235.7,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762518031045,3.21549835,3236.2,3235.9,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762518031249,0.50086,3236.0,3235.8,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762518031645,3.21549835,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518031846,3.21549835,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762518032550,4.24582835,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762518033643,4.24582835,3236.2,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518033644,0.50086,3236.1,3236.0,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762518033844,3.21549835,3236.2,3236.0,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762518034039,0.00769835,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762518034241,0.00769835,3236.2,3236.1,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1762518035947,0.50071,3237.0,3236.8,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762518036151,0.50074,3236.8,3236.5,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762518036352,0.50074,3236.8,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518036550,0.50072,3236.9,3236.8,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762518036746,0.3388,3237.0,3236.9,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762518037053,3.7085,3237.1,3237.0,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762518037246,4.24159732,3237.1,3237.0,0.50373632]
["bitfinex-derivatives","ETHF0:USTF0",1762518037556,4.58478049,3237.1,3237.0,0.50373632]
["bitfinex-derivatives","ETHF0:USTF0",1762518038450,0.00359732,3237.1,3237.0,1.32103632]
["bitfinex-derivatives","ETHF0:USTF0",1762518040255,0.00359732,3237.1,3237.0,9.32103632]
["bitfinex-derivatives","ETHF0:USTF0",1762518040864,7.32e-06,3237.1,3237.0,9.32103632]
["bitfinex-derivatives","ETHF0:USTF0",1762518041157,7.32e-06,3237.1,3237.0,15.49943632]
["bitfinex-derivatives","ETHF0:USTF0",1762518041357,7.32e-06,3237.1,3237.0,9.32103632]
["bitfinex-derivatives","ETHF0:USTF0",1762518041558,7.32e-06,3237.1,3237.0,15.49943632]
["bitfinex-derivatives","ETHF0:USTF0",1762518042354,7.32e-06,3237.1,3237.0,9.32103632]
["bitfinex-derivatives","ETHF0:USTF0",1762518042659,0.50053,3238.2,3238.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762518042963,4.36751,3238.3,3238.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762518043259,4.3675,3238.3,3238.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762518043452,4.36751,3238.3,3238.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762518043653,3.87073688,3238.3,3238.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762518044054,4.37123688,3238.3,3238.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762518044253,3.87073688,3238.3,3238.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762518044557,0.00373688,3238.3,3238.2,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1762518045753,0.00373688,3238.3,3238.2,9.00112]
["bitfinex-derivatives","ETHF0:USTF0",1762518046062,0.8223,3239.4,3238.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762518046262,0.8223,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762518046457,0.4835,3239.4,3239.3,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762518046654,3.2078,3239.6,3239.5,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762518046855,3.2078,3239.6,3239.5,0.50372331]
["bitfinex-derivatives","ETHF0:USTF0",1762518046856,3.2109514,3239.6,3239.5,0.50372331]
["bitfinex-derivatives","ETHF0:USTF0",1762518047165,0.0031514,3239.6,3239.5,1.31812331]
["bitfinex-derivatives","ETHF0:USTF0",1762518048460,3.4959,3240.5,3239.5,0.31720331]
["bitfinex-derivatives","ETHF0:USTF0",1762518048658,0.4835,3240.4,3240.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762518048962,0.98369,3240.4,3240.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762518049161,3.99608,3240.5,3240.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762518049365,3.99856498,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518049564,3.99855498,3240.5,3240.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762518049758,3.99855498,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762518049960,0.50019,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518050361,3.98188498,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518050564,3.98188498,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762518050771,3.69378498,3240.5,3240.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762518051069,3.69378498,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518051267,0.4835,3240.2,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518051467,0.98371,3240.2,3240.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762518051767,0.7064,3240.0,3239.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762518052160,0.98374,3240.0,3239.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762518052376,0.98377,3239.8,3239.5,0.00340331]
["bitfinex-derivatives","ETHF0:USTF0",1762518052569,0.98379,3239.7,3239.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762518052766,3.2078,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518052965,0.1441,3239.0,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518053159,3.2078,3238.3,3237.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762518053367,0.4835,3238.2,3237.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762518053671,0.4835,3238.2,3238.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762518053878,0.00368685,3238.2,3238.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762518054065,0.50420685,3238.2,3238.0,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1762518054265,0.00368685,3238.2,3238.0,0.50291512]
["bitfinex-derivatives","ETHF0:USTF0",1762518054970,0.50420685,3238.2,3238.0,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1762518055574,0.50420685,3238.2,3238.0,0.50292512]
["bitfinex-derivatives","ETHF0:USTF0",1762518055777,0.50054,3238.1,3238.0,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1762518056176,0.00368685,3238.2,3238.0,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1762518057673,0.00368685,3238.2,3238.0,0.50292512]
["bitfinex-derivatives","ETHF0:USTF0",1762518057977,0.00368685,3238.2,3238.0,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1762518058275,0.00368685,3238.2,3238.0,0.50292512]
["bitfinex-derivatives","ETHF0:USTF0",1762518058774,0.00368685,3238.2,3238.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762518059770,0.98404,3238.1,3238.0,0.00237512]
["bitfinex-derivatives","ETHF0:USTF0",1762518060180,0.98407,3237.9,3237.8,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518060376,0.0838,3237.6,3236.8,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762518060672,3.2078,3237.8,3237.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762518060877,0.00368685,3238.2,3237.8,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762518061178,0.98407,3237.9,3237.8,0.00218417]
["bitfinex-derivatives","ETHF0:USTF0",1762518061570,1.27001,3237.6,3237.5,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518061773,0.50075,3236.8,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518062082,0.50073,3236.9,3236.8,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762518062279,0.98425,3236.7,3236.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762518062479,3.2078,3237.0,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518062679,0.98425,3236.8,3236.7,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762518062981,3.70852,3237.0,3236.8,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762518063172,0.50072,3236.9,3236.8,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762518063369,3.2078,3237.0,3236.9,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762518063573,0.50533578,3237.1,3237.0,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762518063974,0.00463578,3237.1,3237.0,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762518064585,0.00463578,3237.1,3237.0,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762518064881,0.00463578,3237.1,3237.0,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1762518066576,0.00463578,3237.1,3237.0,9.31511]
["bitfinex-derivatives","ETHF0:USTF0",1762518067378,3.70838,3237.8,3237.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762518067574,3.2078,3237.8,3237.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762518067773,3.2078,3237.8,3237.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762518067986,0.50069,3237.1,3237.0,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762518068279,3.2078,3237.8,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518068476,0.50068,3237.2,3237.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762518068684,0.50069,3237.1,3236.9,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762518068884,0.50069,3237.1,3237.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518069083,0.50071,3237.0,3236.4,0.31843578]
["bitfinex-derivatives","ETHF0:USTF0",1762518069382,0.50073,3236.9,3236.8,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762518069581,0.50071,3237.0,3236.9,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762518069782,3.2078,3237.1,3237.0,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1762518070180,3.70849,3237.1,3237.0,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1762518070678,0.50076,3236.7,3236.4,0.31843578]
["bitfinex-derivatives","ETHF0:USTF0",1762518070880,0.50077,3236.6,3236.5,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762518071277,0.96638,3236.5,3236.0,0.0026034]
["bitfinex-derivatives","ETHF0:USTF0",1762518071583,0.145,3237.0,3236.0,0.0026034]
["bitfinex-derivatives","ETHF0:USTF0",1762518071584,3.70864,3236.1,3236.0,0.0026034]
["bitfinex-derivatives","ETHF0:USTF0",1762518072072,0.50097,3235.3,3235.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762518072276,0.50105,3234.8,3234.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518072476,3.2078,3235.3,3234.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518072674,3.2078,3234.9,3234.7,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762518073078,3.71140351,3234.9,3234.7,0.50431929]
["bitfinex-derivatives","ETHF0:USTF0",1762518073482,3.21036351,3234.9,3234.7,0.50431929]
["bitfinex-derivatives","ETHF0:USTF0",1762518073680,0.00256351,3234.9,3234.7,0.50431929]
["bitfinex-derivatives","ETHF0:USTF0",1762518074589,3.2078,3234.8,3234.7,0.98391929]
["bitfinex-derivatives","ETHF0:USTF0",1762518074790,0.00256351,3234.9,3234.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762518075390,3.2078,3235.3,3235.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762518075591,0.00463578,3235.6,3235.5,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518076084,0.50555578,3235.6,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518076284,0.00800173,3235.6,3235.4,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762518076688,0.50892173,3235.6,3235.4,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762518077690,0.50094,3235.5,3235.4,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762518077992,0.00800173,3235.6,3235.5,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518078293,0.50892173,3235.6,3235.5,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518078489,0.50892173,3235.6,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518078490,0.00800173,3235.6,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518078687,0.50095,3235.5,3235.4,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518079191,0.50892173,3235.6,3235.5,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518079591,0.00800173,3235.6,3235.5,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1762518079891,3.2078,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762518080587,0.50088,3235.9,3235.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518080795,3.2078,3236.2,3235.4,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762518080987,3.2078,3235.6,3235.5,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518081492,3.70872,3235.6,3235.5,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518082088,11.70872,3235.6,3235.5,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518082401,3.2078,3235.6,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518082594,3.70873,3235.6,3235.4,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762518082790,0.50094,3235.5,3235.3,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762518083193,3.2078,3235.6,3235.5,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518083391,3.70872,3235.6,3235.5,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518083691,3.2078,3235.6,3235.5,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762518084099,3.2078,3236.0,3235.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518085294,0.50088,3235.9,3235.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518085497,0.50088,3235.9,3235.8,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1762518085794,3.2078,3236.0,3235.9,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762518085990,3.2078,3236.0,3235.9,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1762518087303,11.2078,3236.0,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518087597,3.2078,3235.3,3235.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1762518087798,3.70877,3235.3,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518088301,0.501,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518088500,0.501,3235.1,3235.0,0.50564578]
["bitfinex-derivatives","ETHF0:USTF0",1762518089296,3.2078,3235.3,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518089603,3.2078,3235.3,3235.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762518090598,3.70877,3235.3,3235.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762518092204,0.50094,3235.5,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518092508,0.50091,3235.7,3235.6,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762518092709,0.50091,3235.7,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518092710,0.84080414,3235.7,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518092899,3.2078,3235.3,3235.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1762518094003,3.2078,3235.8,3235.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762518094207,3.2078,3235.8,3235.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1762518094406,3.2078,3235.8,3235.7,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762518094604,0.50097,3235.3,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518094814,3.70877,3235.3,3235.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518095308,0.501,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518096612,1.34271864,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518096915,0.501,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518097113,0.84171405,3235.1,3235.0,0.50564578]
["bitfinex-derivatives","ETHF0:USTF0",1762518097521,0.501,3235.1,3235.0,0.50564578]
["bitfinex-derivatives","ETHF0:USTF0",1762518098117,1.34379713,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518098715,1.34379713,3235.1,3235.0,0.50564578]
["bitfinex-derivatives","ETHF0:USTF0",1762518099114,1.34379713,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518099714,0.84279713,3235.1,3235.0,0.50564578]
["bitfinex-derivatives","ETHF0:USTF0",1762518100619,0.84279713,3235.1,3235.0,1.24264578]
["bitfinex-derivatives","ETHF0:USTF0",1762518101925,1.34379713,3235.1,3235.0,1.24264578]
["bitfinex-derivatives","ETHF0:USTF0",1762518102223,0.84279713,3235.1,3235.0,1.24264578]
["bitfinex-derivatives","ETHF0:USTF0",1762518102718,1.34379713,3235.1,3235.0,0.26203578]
["bitfinex-derivatives","ETHF0:USTF0",1762518102917,1.34379713,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518103117,2.44852625,3235.1,3235.0,0.26203578]
["bitfinex-derivatives","ETHF0:USTF0",1762518103318,2.44852625,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518104222,1.34379713,3235.1,3235.0,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518104421,1.34379713,3235.1,3235.0,0.26203578]
["bitfinex-derivatives","ETHF0:USTF0",1762518105524,1.94752625,3235.1,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518105723,3.2078,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518105918,4.05059713,3234.4,3234.3,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1762518106623,4.05059713,3234.4,3234.3,0.94340405]
["bitfinex-derivatives","ETHF0:USTF0",1762518106823,4.05059713,3234.4,3234.3,8.94340405]
["bitfinex-derivatives","ETHF0:USTF0",1762518107026,3.2078,3234.4,3234.3,8.94340405]
["bitfinex-derivatives","ETHF0:USTF0",1762518107219,1.11011061,3235.1,3235.0,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1762518107419,1.34570491,3235.1,3235.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762518107623,1.34570491,3235.1,3235.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518107820,0.84470491,3235.1,3235.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1762518108225,1.34570491,3235.1,3235.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1762518108829,0.84470491,3235.1,3235.0,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1762518109124,3.2078,3235.3,3235.2,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762518109427,4.05243972,3235.3,3235.2,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762518110030,4.55340972,3235.3,3235.2,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762518111031,4.55340972,3235.3,3234.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518111032,0.50108,3234.6,3234.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518111228,4.55351972,3234.6,3234.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1762518111527,3.70888,3234.6,3234.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1762518111835,0.50108,3234.6,3234.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1762518112131,3.2078,3235.0,3234.9,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762518112326,0.501,3235.1,3235.0,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1762518112527,0.8447718,3235.3,3235.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518112735,0.501,3235.1,3235.0,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1762518113029,0.501,3235.1,3235.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518113227,1.34574339,3235.1,3235.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518113627,0.501,3235.1,3235.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518113834,0.50108,3234.6,3234.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518114031,3.70888,3234.6,3234.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518114234,0.50111,3234.4,3234.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1762518114436,0.50115,3234.1,3234.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518114733,3.70895,3234.1,3234.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518115329,3.70895,3234.1,3234.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1762518115534,3.70895,3234.1,3234.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762518115731,3.70895,3234.1,3234.0,0.27839225]
["bitfinex-derivatives","ETHF0:USTF0",1762518115931,3.70895,3234.1,3234.0,0.77956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518117031,3.2078,3234.1,3234.0,1.21956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518117234,3.70895,3234.1,3234.0,0.77954225]
["bitfinex-derivatives","ETHF0:USTF0",1762518117434,3.70895,3234.1,3234.0,0.27839225]
["bitfinex-derivatives","ETHF0:USTF0",1762518118432,3.70895,3234.1,3234.0,0.77956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518118627,3.70895,3234.1,3234.0,0.27839225]
["bitfinex-derivatives","ETHF0:USTF0",1762518119237,3.2078,3234.1,3234.0,0.77956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518119637,3.2078,3234.1,3234.0,1.21956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518120433,3.2078,3234.1,3234.0,0.71839225]
["bitfinex-derivatives","ETHF0:USTF0",1762518120637,3.70895,3234.1,3234.0,0.27839225]
["bitfinex-derivatives","ETHF0:USTF0",1762518121239,3.2078,3234.1,3234.0,0.77956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518121434,3.70895,3234.1,3234.0,1.21956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518121931,3.2078,3234.1,3234.0,1.21956225]
["bitfinex-derivatives","ETHF0:USTF0",1762518122137,3.2078,3234.2,3234.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762518122331,3.2078,3234.2,3234.0,0.27839225]
["bitfinex-derivatives","ETHF0:USTF0",1762518122530,0.50115,3234.1,3234.0,0.77954225]
["bitfinex-derivatives","ETHF0:USTF0",1762518122745,0.50115,3234.1,3234.0,0.27839225]
["bitfinex-derivatives","ETHF0:USTF0",1762518123532,9.95331909,3234.1,3232.1,0.26407169]
["bitfinex-derivatives","ETHF0:USTF0",1762518123734,3.2078,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518123932,3.70912,3233.1,3232.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762518124133,0.50134,3233.0,3232.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762518124530,0.50532733,3233.0,3232.9,0.50421917]
["bitfinex-derivatives","ETHF0:USTF0",1762518124836,0.00398733,3233.0,3232.9,0.94421917]
["bitfinex-derivatives","ETHF0:USTF0",1762518125932,0.00398733,3233.0,3232.9,0.44287917]
["bitfinex-derivatives","ETHF0:USTF0",1762518126134,0.00398733,3233.0,3232.9,0.94421917]
["bitfinex-derivatives","ETHF0:USTF0",1762518126331,3.2078,3233.6,3233.5,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1762518126533,3.2078,3233.6,3233.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1762518126839,0.50125,3233.5,3233.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518127535,0.50426506,3233.5,3233.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1762518128635,0.00301506,3233.5,3233.4,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1762518129943,3.2078,3234.0,3233.9,0.89329]
["bitfinex-derivatives","ETHF0:USTF0",1762518130138,0.00463578,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518130344,0.00463578,3234.4,3234.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1762518130644,0.50574578,3234.4,3234.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1762518131034,0.00772312,3234.4,3234.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1762518132149,0.50883312,3234.4,3234.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1762518132345,0.50883312,3234.4,3234.1,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762518132547,0.50883312,3234.4,3234.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518132851,0.50883312,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518133147,0.50115,3234.2,3234.1,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762518133347,0.50115,3234.1,3234.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518133656,0.50125,3233.5,3233.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518133846,3.70905,3233.5,3233.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1762518134043,3.70905,3233.5,3233.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518134640,3.70905,3233.5,3233.4,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1762518134950,3.70905,3233.5,3233.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762518137545,3.2078,3233.9,3233.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762518137742,3.2078,3233.9,3233.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1762518138154,3.21552312,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518138845,3.71663312,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518139051,3.21552312,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518139454,0.50112,3234.3,3234.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518139658,0.50114,3234.2,3234.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518139954,3.21552312,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518141254,0.00772312,3234.4,3234.3,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762518141549,0.00772312,3234.4,3234.3,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1762518141850,3.2078,3235.2,3235.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762518142550,3.2078,3235.2,3235.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762518142756,3.70878,3235.2,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518142957,0.501,3235.1,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518143457,0.50341918,3235.1,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518143654,0.00241918,3235.1,3235.0,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762518143961,0.50103,3235.0,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518144253,0.50106,3234.7,3234.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1762518144653,3.2078,3234.8,3234.7,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762518144850,0.50106,3234.7,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518145056,0.50108,3234.6,3234.5,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518147555,0.50108,3234.6,3234.5,0.16223578]
["bitfinex-derivatives","ETHF0:USTF0",1762518149466,0.50108,3234.6,3234.5,0.55433578]
["bitfinex-derivatives","ETHF0:USTF0",1762518149660,0.50108,3234.6,3234.5,1.05542578]
["bitfinex-derivatives","ETHF0:USTF0",1762518150061,0.50108,3234.6,3234.5,0.55433578]
["bitfinex-derivatives","ETHF0:USTF0",1762518150262,0.50108,3234.6,3234.5,1.05542578]
["bitfinex-derivatives","ETHF0:USTF0",1762518150563,0.50108,3234.6,3234.5,0.55433578]
["bitfinex-derivatives","ETHF0:USTF0",1762518150963,0.50108,3234.6,3234.5,1.05542578]
["bitfinex-derivatives","ETHF0:USTF0",1762518151767,0.50108,3234.6,3234.5,0.55433578]
["bitfinex-derivatives","ETHF0:USTF0",1762518152266,0.50108,3234.6,3234.5,0.16223578]
["bitfinex-derivatives","ETHF0:USTF0",1762518152465,0.50108,3234.6,3234.5,0.66332578]
["bitfinex-derivatives","ETHF0:USTF0",1762518152766,0.50108,3234.6,3234.5,0.16223578]
["bitfinex-derivatives","ETHF0:USTF0",1762518153759,0.50108,3234.6,3234.5,0.55433578]
["bitfinex-derivatives","ETHF0:USTF0",1762518154564,3.2078,3234.8,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518154768,0.50106,3234.7,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518157964,0.50106,3234.7,3234.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762518158269,3.2078,3234.8,3234.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762518158270,3.2078,3234.8,3234.7,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1762518158466,0.00241918,3235.1,3235.0,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1762518158663,0.00241918,3235.1,3235.0,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1762518159970,0.50341918,3235.1,3235.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1762518160268,0.50341918,3235.1,3235.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762518160669,0.50341918,3235.1,3235.0,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1762518160868,0.00241918,3235.1,3235.0,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1762518161374,0.50341918,3235.1,3235.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762518161671,0.50341918,3235.1,3235.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1762518161870,0.50341918,3235.1,3235.0,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1762518162070,0.50341918,3235.1,3235.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762518162272,0.50341918,3235.1,3235.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762518165174,0.50341918,3235.1,3235.0,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1762518165367,0.50341918,3235.1,3235.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762518165564,0.50341918,3235.1,3235.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762518165767,0.47905683,3235.1,3235.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762518166664,0.47905683,3235.1,3235.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762518166665,0.48228425,3235.1,3235.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762518167572,0.48228425,3235.1,3235.0,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1762518167767,0.00322742,3235.1,3235.0,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1762518168163,0.50423742,3235.1,3235.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762518168368,0.50107,3234.7,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518168572,3.70887,3234.7,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518170070,3.70887,3234.7,3234.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1762518173679,3.70887,3234.7,3234.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1762518174179,3.2078,3234.7,3234.6,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1762518174482,0.00322742,3235.1,3234.6,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762518174776,0.50423742,3235.1,3234.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762518174979,0.50104,3234.9,3234.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1762518175184,0.00322742,3235.1,3235.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762518175480,0.00322742,3235.1,3235.0,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1762518175783,0.00322742,3235.1,3235.0,9.10372]
["bitfinex-derivatives","ETHF0:USTF0",1762518177280,0.00322742,3235.1,3235.0,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762518178380,0.00322742,3235.1,3235.0,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1762518180685,3.21102742,3235.1,3234.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762518180884,0.50109,3234.6,3234.5,0.16223578]
["bitfinex-derivatives","ETHF0:USTF0",1762518181076,0.85399,3234.6,3234.5,0.16223578]
["bitfinex-derivatives","ETHF0:USTF0",1762518181785,3.2078,3234.7,3234.6,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1762518182283,3.70887,3234.7,3234.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762518182582,3.2078,3234.7,3234.6,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762518182780,3.2078,3234.7,3234.6,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1762518183177,0.50104,3234.9,3234.8,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762518183373,0.50104,3234.9,3234.8,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1762518184381,0.50104,3234.9,3234.8,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762518184882,0.50106,3234.8,3234.7,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762518185276,0.50109,3234.6,3234.5,0.76493578]
["bitfinex-derivatives","ETHF0:USTF0",1762518185677,0.00322742,3235.1,3234.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762518185872,0.50107,3234.9,3234.8,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1762518186081,0.50109,3234.6,3234.5,0.66334578]
["bitfinex-derivatives","ETHF0:USTF0",1762518186284,3.70889,3234.6,3234.5,1.04384578]
["bitfinex-derivatives","ETHF0:USTF0",1762518186587,3.2078,3234.6,3234.5,1.26604578]
["bitfinex-derivatives","ETHF0:USTF0",1762518187283,3.70889,3234.6,3234.5,1.26604578]
["bitfinex-derivatives","ETHF0:USTF0",1762518187885,3.2078,3234.6,3234.5,1.26604578]
["bitfinex-derivatives","ETHF0:USTF0",1762518188683,0.50105,3234.9,3234.8,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1762518188878,3.4393,3235.0,3234.6,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762518189182,0.50109,3234.6,3234.5,0.54033578]
["bitfinex-derivatives","ETHF0:USTF0",1762518190486,0.50109,3234.6,3234.5,1.04143578]
["bitfinex-derivatives","ETHF0:USTF0",1762518191283,0.50109,3234.6,3234.5,0.54033578]
["bitfinex-derivatives","ETHF0:USTF0",1762518191489,3.70889,3234.6,3234.5,1.04144578]
["bitfinex-derivatives","ETHF0:USTF0",1762518191682,0.50109,3234.6,3234.5,1.04144578]
["bitfinex-derivatives","ETHF0:USTF0",1762518191988,0.50108,3234.9,3234.8,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762518192181,0.87108,3234.9,3234.8,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762518192885,0.50109,3234.8,3234.7,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762518194879,3.4393,3235.0,3234.5,0.06491739]
["bitfinex-derivatives","ETHF0:USTF0",1762518194880,0.87109,3234.6,3234.5,0.06491739]
["bitfinex-derivatives","ETHF0:USTF0",1762518195077,4.07889,3234.6,3234.5,0.06491739]
["bitfinex-derivatives","ETHF0:USTF0",1762518195682,3.70889,3234.6,3234.5,0.66471739]
["bitfinex-derivatives","ETHF0:USTF0",1762518195884,4.07889,3234.6,3234.5,0.06491739]
["bitfinex-derivatives","ETHF0:USTF0",1762518196691,0.50122,3233.8,3233.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762518196886,0.50125,3233.6,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518197183,0.87128,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518197388,0.87128,3233.4,3233.3,3.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762518198386,0.87128,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518198888,0.87134,3233.0,3232.9,0.50422917]
["bitfinex-derivatives","ETHF0:USTF0",1762518200682,3.2078,3233.2,3232.9,0.00287917]
["bitfinex-derivatives","ETHF0:USTF0",1762518201087,3.70913,3233.2,3233.1,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762518201695,3.70913,3233.2,3233.1,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1762518202096,0.00463578,3233.3,3233.2,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1762518204895,3.578e-05,3233.3,3233.2,8.87941]
["bitfinex-derivatives","ETHF0:USTF0",1762518205096,0.5012,3233.9,3233.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762518205499,0.50118,3234.1,3234.0,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1762518206601,0.50122,3233.9,3233.8,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1762518208298,3.70897,3234.2,3234.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762518210393,3.70897,3234.2,3234.1,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1762518211300,0.50117,3234.1,3234.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762518211499,3.2078,3234.2,3233.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762518211804,4.07897,3234.2,3234.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762518215407,0.50121,3234.0,3233.9,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1762518215600,3.2078,3234.2,3234.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762518215799,3.70895,3234.2,3234.1,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1762518216200,4.07895,3234.2,3234.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762518216809,0.50117,3234.1,3234.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762518217009,0.87117,3234.1,3234.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762518217811,0.87117,3234.1,3234.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1762518218111,0.50117,3234.1,3234.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1762518219209,0.50115,3234.3,3234.2,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762518219405,0.00463578,3234.4,3234.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1762518220105,0.50575578,3234.4,3234.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1762518221113,0.34453578,3234.4,3234.3,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762518221407,0.84108,3234.1,3234.0,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762518222711,0.50118,3234.1,3234.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1762518223405,0.8411,3233.9,3233.8,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762518225113,0.84111,3233.8,3233.7,0.50584578]
["bitfinex-derivatives","ETHF0:USTF0",1762518225318,4.04891,3233.8,3233.7,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518226207,0.84111,3233.8,3233.7,0.50585578]
["bitfinex-derivatives","ETHF0:USTF0",1762518226407,0.50118,3234.0,3233.9,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1762518226814,3.5477,3234.2,3234.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762518227611,4.04885,3234.2,3234.1,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762518228006,4.04885,3234.2,3234.1,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762518228209,0.00463578,3234.4,3234.3,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762518228514,0.00463578,3234.4,3234.3,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1762518229909,0.00322742,3235.1,3235.0,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1762518233713,3.2078,3235.8,3235.7,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1762518234020,0.50089,3235.9,3235.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762518234214,0.3399,3236.0,3235.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762518234414,0.84075,3236.2,3236.1,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762518234616,0.84294718,3236.2,3236.1,0.50455321]
["bitfinex-derivatives","ETHF0:USTF0",1762518234917,0.00219718,3236.2,3236.1,0.84095321]
["bitfinex-derivatives","ETHF0:USTF0",1762518235110,0.00219718,3236.2,3236.1,0.34011321]
["bitfinex-derivatives","ETHF0:USTF0",1762518235310,0.00219718,3236.2,3236.1,0.84096321]
["bitfinex-derivatives","ETHF0:USTF0",1762518238922,0.00219718,3236.2,3236.1,7.02096321]
["bitfinex-derivatives","ETHF0:USTF0",1762518239110,0.00463578,3236.5,3236.1,0.34011321]
["bitfinex-derivatives","ETHF0:USTF0",1762518239417,4.04836,3237.4,3237.3,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762518239620,0.50074,3236.9,3236.6,10.05776]
["bitfinex-derivatives","ETHF0:USTF0",1762518239822,3.2078,3236.8,3236.7,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762518240016,3.2078,3236.8,3236.7,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1762518240218,3.5477,3237.2,3236.6,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762518240415,3.21550232,3237.2,3236.6,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762518240725,3.2078,3236.8,3236.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762518241016,0.50076,3236.7,3236.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762518241221,0.5008,3236.5,3236.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1762518241617,0.5008,3236.4,3236.3,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762518241822,0.50079,3236.5,3236.4,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762518242017,0.50082,3236.4,3236.1,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1762518242215,4.0485,3236.4,3236.3,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762518242421,0.84074,3236.2,3236.1,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1762518242621,0.84074,3236.2,3236.1,0.50456321]
["bitfinex-derivatives","ETHF0:USTF0",1762518243224,0.84074,3236.2,3236.1,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1762518244327,8.84074,3236.2,3236.1,0.00371321]
["bitfinex-derivatives","ETHF0:USTF0",1762518244926,0.1984,3235.5,3234.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762518245126,0.84097,3234.7,3234.6,10.05407]
["bitfinex-derivatives","ETHF0:USTF0",1762518245427,0.3399,3234.7,3234.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762518245621,3.4062,3235.0,3234.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762518245818,0.3399,3234.7,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518246023,0.84098,3234.6,3234.5,0.5046095]
["bitfinex-derivatives","ETHF0:USTF0",1762518246225,0.84098,3234.6,3234.5,0.5046295]
["bitfinex-derivatives","ETHF0:USTF0",1762518247529,0.84094,3234.9,3234.8,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762518247734,3.21064575,3235.0,3234.9,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1762518247928,3.71166575,3235.0,3234.9,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1762518248129,3.21064575,3235.0,3234.5,0.1968295]
["bitfinex-derivatives","ETHF0:USTF0",1762518248322,0.50108,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518248527,0.81588,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518248929,4.02368,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518250931,3.5226,3234.6,3234.5,0.5046295]
["bitfinex-derivatives","ETHF0:USTF0",1762518251134,0.50108,3234.6,3234.5,0.6783195]
["bitfinex-derivatives","ETHF0:USTF0",1762518251533,3.21064575,3235.0,3234.9,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762518251723,0.00284575,3235.0,3234.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1762518252028,0.00284575,3235.0,3234.9,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1762518253531,0.00463578,3235.1,3235.0,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1762518254640,0.00860995,3235.1,3235.0,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1762518255342,3.70868,3235.9,3235.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762518256233,3.71185516,3235.9,3235.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762518256638,0.50092,3235.7,3235.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762518256839,3.71185516,3235.9,3235.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762518257342,3.21097516,3235.9,3235.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762518257533,3.21097516,3235.9,3235.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762518257735,0.00317516,3235.9,3235.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762518257934,0.00463578,3236.2,3236.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1762518258633,0.00463578,3236.2,3236.1,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1762518258838,0.00825516,3236.2,3236.1,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1762518259735,3.2078,3237.2,3236.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762518260046,0.3148,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518260240,3.2078,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518260434,0.81568,3236.0,3235.9,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762518260642,0.81802124,3236.0,3235.9,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762518260943,0.3148,3235.8,3235.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762518261143,0.31714124,3236.0,3235.9,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762518261743,0.19414124,3236.0,3235.6,3.21243578]
["bitfinex-derivatives","ETHF0:USTF0",1762518261941,0.81571,3235.7,3235.6,3.21243578]
["bitfinex-derivatives","ETHF0:USTF0",1762518262140,4.02351,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518263647,3.5226,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518263943,0.81571,3235.7,3235.6,0.50556578]
["bitfinex-derivatives","ETHF0:USTF0",1762518264543,0.81571,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518264749,0.3148,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518265140,0.81571,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518265747,0.50091,3235.7,3235.6,0.31843578]
["bitfinex-derivatives","ETHF0:USTF0",1762518266448,3.70871,3235.7,3235.6,0.31843578]
["bitfinex-derivatives","ETHF0:USTF0",1762518267746,3.70871,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518267946,12.02351,3235.7,3235.6,0.00463578]
["bitfinex-derivatives","ETHF0:USTF0",1762518268250,0.50108,3234.6,3234.5,0.1772295]
["bitfinex-derivatives","ETHF0:USTF0",1762518268553,4.02368,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518270352,0.50108,3234.6,3234.5,0.4910295]
["bitfinex-derivatives","ETHF0:USTF0",1762518270654,3.70888,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518271060,3.3996,3235.0,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518271248,0.50108,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518272250,0.50108,3234.6,3234.5,0.9921295]
["bitfinex-derivatives","ETHF0:USTF0",1762518272460,0.50108,3234.6,3234.5,0.3173295]
["bitfinex-derivatives","ETHF0:USTF0",1762518272758,0.50108,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518274161,4.02368,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518275156,3.3996,3235.0,3234.5,0.1772295]
["bitfinex-derivatives","ETHF0:USTF0",1762518275361,0.50106,3234.8,3234.7,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762518275661,0.50102,3235.0,3234.5,0.1772295]
["bitfinex-derivatives","ETHF0:USTF0",1762518275860,0.50103,3235.0,3234.5,0.1772295]
["bitfinex-derivatives","ETHF0:USTF0",1762518276063,0.50103,3235.0,3234.9,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762518276361,3.70883,3235.0,3234.9,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762518276562,0.50108,3234.6,3234.5,0.6783095]
["bitfinex-derivatives","ETHF0:USTF0",1762518276763,0.50108,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518276965,4.02368,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518277564,0.50107,3234.7,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518277755,3.2078,3235.4,3234.9,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762518277962,3.2078,3235.4,3235.0,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762518278162,3.2078,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518278362,3.2078,3235.9,3235.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762518278561,0.50094,3235.7,3235.6,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762518278859,0.50097,3235.4,3235.3,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762518279262,0.50097,3235.4,3235.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1762518279561,0.50096,3235.4,3235.3,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762518279765,0.2895,3234.6,3234.5,0.0035295]
["bitfinex-derivatives","ETHF0:USTF0",1762518279962,0.1684,3234.0,3233.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518280164,3.70911,3233.2,3233.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518280359,3.70911,3233.2,3232.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518280360,3.2078,3233.2,3232.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518280564,3.2078,3232.3,3231.9,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1762518280759,0.50149,3232.1,3231.9,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1762518280960,0.00278948,3232.1,3231.9,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1762518281166,3.21243578,3232.3,3232.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762518281366,0.50149,3232.1,3231.9,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1762518281669,0.5015,3232.1,3231.9,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1762518281869,3.21243578,3232.3,3231.9,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1762518282163,0.5015,3232.1,3231.9,0.00377671]
["bitfinex-derivatives","ETHF0:USTF0",1762518282470,0.1155,3231.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518282664,3.2078,3231.0,3230.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518282865,3.2078,3230.6,3230.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518283173,3.2078,3231.3,3231.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518283467,3.2078,3231.3,3231.2,0.002212]
["bitfinex-derivatives","ETHF0:USTF0",1762518284670,3.70944,3231.3,3231.2,0.002212]
["bitfinex-derivatives","ETHF0:USTF0",1762518284871,3.2078,3231.3,3231.2,0.002212]
["bitfinex-derivatives","ETHF0:USTF0",1762518285372,0.50167,3231.1,3230.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762518285675,3.2078,3230.9,3230.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518285869,3.70951,3230.9,3230.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1762518286175,3.2078,3230.9,3230.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518286474,3.2078,3230.9,3230.5,0.00267407]
["bitfinex-derivatives","ETHF0:USTF0",1762518286672,0.50174,3230.7,3230.5,0.00267407]
["bitfinex-derivatives","ETHF0:USTF0",1762518286870,0.50172,3230.8,3230.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762518287070,0.50174,3230.6,3230.5,9.54467407]
["bitfinex-derivatives","ETHF0:USTF0",1762518287266,0.79124,3230.6,3230.5,0.00267407]
["bitfinex-derivatives","ETHF0:USTF0",1762518287667,0.79131,3230.1,3230.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762518287867,0.1684,3229.8,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518288168,0.1684,3229.8,3227.9,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1762518288169,3.2078,3229.6,3229.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518288469,0.1684,3231.0,3229.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518288470,3.2078,3230.1,3229.9,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762518288773,3.70948,3231.0,3230.5,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762518289071,3.2078,3231.0,3230.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518289372,0.00464317,3231.1,3230.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518289769,0.00683647,3231.1,3231.0,9.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762518289966,0.00683647,3231.1,3231.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518290170,0.50174,3230.7,3230.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518290369,0.50176,3230.6,3230.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518290568,0.50177,3230.4,3230.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518290874,3.2078,3230.6,3230.5,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518291071,0.00683647,3231.1,3230.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762518291278,0.00683647,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518291672,0.00683647,3231.1,3230.5,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518291866,0.50854647,3231.1,3230.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762518292076,3.2078,3230.8,3230.7,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762518292282,0.00683647,3231.1,3230.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762518292578,0.50173,3230.9,3230.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762518293076,0.50175,3230.8,3230.2,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1762518293380,3.2078,3231.0,3230.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518293677,0.50173,3230.7,3230.6,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518293978,0.50173,3230.7,3230.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1762518294473,0.50185,3230.1,3229.9,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1762518294675,3.4973,3230.0,3229.9,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1762518294870,3.2078,3230.0,3229.9,3.08489327]
["bitfinex-derivatives","ETHF0:USTF0",1762518295074,3.2078,3230.0,3229.9,3.35349327]
["bitfinex-derivatives","ETHF0:USTF0",1762518295382,3.2078,3230.5,3229.9,9.54549327]
["bitfinex-derivatives","ETHF0:USTF0",1762518295678,3.2078,3230.5,3229.9,3.35349327]
["bitfinex-derivatives","ETHF0:USTF0",1762518295976,3.2078,3230.5,3230.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762518296976,3.2078,3230.5,3230.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1762518297280,3.2078,3230.5,3230.4,7.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762518297477,3.2078,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518297679,0.50176,3230.7,3230.1,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1762518297874,0.00683647,3231.1,3230.4,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518298073,0.50171,3230.8,3230.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518298376,0.50175,3230.5,3230.1,14.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762518298684,0.1684,3231.0,3229.9,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1762518298685,0.50183,3230.0,3229.9,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1762518299174,0.79133,3230.0,3229.9,9.56989327]
["bitfinex-derivatives","ETHF0:USTF0",1762518299675,0.79133,3230.0,3229.9,9.56889327]
["bitfinex-derivatives","ETHF0:USTF0",1762518300278,0.79133,3230.0,3229.9,0.00389327]
["bitfinex-derivatives","ETHF0:USTF0",1762518300480,0.50197,3229.0,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518300775,3.2078,3229.9,3229.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518300974,3.2078,3229.9,3229.8,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1762518301179,0.50182,3229.9,3229.8,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1762518301482,0.50182,3229.9,3229.8,9.7347858]
["bitfinex-derivatives","ETHF0:USTF0",1762518301483,3.70962,3229.9,3229.8,9.7347858]
["bitfinex-derivatives","ETHF0:USTF0",1762518301673,3.70962,3229.9,3229.8,9.7357858]
["bitfinex-derivatives","ETHF0:USTF0",1762518301874,3.2078,3229.9,3229.8,10.0043858]
["bitfinex-derivatives","ETHF0:USTF0",1762518302074,3.70962,3229.9,3229.8,10.0043858]
["bitfinex-derivatives","ETHF0:USTF0",1762518302471,0.50182,3229.9,3229.8,10.0043858]
["bitfinex-derivatives","ETHF0:USTF0",1762518302672,0.00464317,3230.2,3229.8,10.0043858]
["bitfinex-derivatives","ETHF0:USTF0",1762518302884,0.50179,3230.1,3230.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518303286,0.50183,3229.9,3229.8,0.1687858]
["bitfinex-derivatives","ETHF0:USTF0",1762518303583,0.50183,3229.9,3229.8,10.0063858]
["bitfinex-derivatives","ETHF0:USTF0",1762518303884,0.50183,3229.9,3229.8,10.0023858]
["bitfinex-derivatives","ETHF0:USTF0",1762518304080,0.00464317,3230.2,3230.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518304292,3.2078,3230.6,3230.1,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518304293,3.2078,3231.0,3230.9,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762518304475,3.7116433,3231.1,3231.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762518304678,0.5038433,3231.1,3231.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762518304874,0.5038433,3231.1,3231.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518305082,0.0021933,3231.1,3231.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518305783,1.66483065,3232.4,3231.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518305784,3.2078,3231.7,3231.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762518305982,3.2078,3231.7,3231.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518306287,1.66483065,3232.9,3231.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518306288,3.70944,3231.1,3231.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518306489,3.70944,3231.1,3231.0,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762518306787,3.21155169,3231.1,3231.0,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762518306993,3.71321169,3231.1,3231.0,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762518307486,3.21155169,3231.1,3231.0,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762518307675,3.71321169,3231.1,3231.0,9.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762518308076,3.71321169,3231.1,3231.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762518308486,3.71321169,3231.1,3231.0,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762518308681,3.71321169,3231.1,3231.0,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762518309290,4.5447439,3231.1,3231.0,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762518309486,4.5447439,3231.1,3231.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762518309784,0.50171,3230.8,3230.7,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518309985,1.82074221,3230.8,3230.7,3.23964317]
["bitfinex-derivatives","ETHF0:USTF0",1762518310384,1.82074221,3230.8,3230.7,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518310586,3.48557286,3230.8,3230.7,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518310790,0.50183,3229.9,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518310990,3.7096,3230.1,3230.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518311194,4.53749587,3230.1,3230.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518311483,1.32969587,3230.1,3230.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518311685,0.50183,3229.9,3229.8,0.1687858]
["bitfinex-derivatives","ETHF0:USTF0",1762518311989,0.82789587,3229.9,3229.8,7.7159858]
["bitfinex-derivatives","ETHF0:USTF0",1762518312190,3.2078,3230.5,3229.8,7.7159858]
["bitfinex-derivatives","ETHF0:USTF0",1762518312490,0.50183,3229.9,3229.8,0.0039858]
["bitfinex-derivatives","ETHF0:USTF0",1762518312684,1.31806722,3229.9,3229.8,9.5549858]
["bitfinex-derivatives","ETHF0:USTF0",1762518313085,1.80556722,3229.9,3229.8,9.5539858]
["bitfinex-derivatives","ETHF0:USTF0",1762518313684,1.80556722,3229.9,3229.8,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518313880,1.80556722,3229.9,3228.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762518313881,0.50201,3228.7,3228.6,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762518314080,3.2078,3229.2,3228.6,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762518314282,0.79976516,3229.1,3228.7,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762518314488,0.50202,3228.9,3228.8,10.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762518314778,0.50202,3228.9,3228.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762518314779,0.50201,3228.7,3228.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762518314980,0.50201,3228.7,3228.6,9.84618274]
["bitfinex-derivatives","ETHF0:USTF0",1762518315187,0.00257771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518315489,0.00257771,3228.9,3228.8,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762518315689,0.00257771,3228.9,3228.8,10.0564]
["bitfinex-derivatives","ETHF0:USTF0",1762518315897,0.00257771,3228.9,3228.8,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762518316287,0.00257771,3228.9,3228.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1762518316693,0.00257771,3228.9,3228.6,0.29418274]
["bitfinex-derivatives","ETHF0:USTF0",1762518316694,0.502,3228.8,3228.6,0.29418274]
["bitfinex-derivatives","ETHF0:USTF0",1762518316894,0.502,3228.8,3228.7,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1762518317094,0.502,3228.8,3228.6,0.29418274]
["bitfinex-derivatives","ETHF0:USTF0",1762518317594,0.502,3228.8,3228.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1762518318381,0.00257771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518318792,3.71236771,3228.9,3228.8,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1762518318992,0.50202,3228.7,3228.6,0.79758274]
["bitfinex-derivatives","ETHF0:USTF0",1762518319290,0.50202,3228.7,3228.6,0.29418274]
["bitfinex-derivatives","ETHF0:USTF0",1762518319492,0.50202,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518319688,0.50202,3228.7,3228.6,9.55428274]
["bitfinex-derivatives","ETHF0:USTF0",1762518319889,0.50202,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518320193,0.98952,3228.7,3228.6,3.48028274]
["bitfinex-derivatives","ETHF0:USTF0",1762518320382,1.78585325,3228.7,3228.6,9.55528274]
["bitfinex-derivatives","ETHF0:USTF0",1762518320583,1.78585325,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518320792,1.78585325,3228.7,3228.6,9.55528274]
["bitfinex-derivatives","ETHF0:USTF0",1762518321293,3.21037771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518321689,3.71235771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518321889,0.50455771,3228.9,3228.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762518322089,0.50455771,3228.9,3228.8,10.0564]
["bitfinex-derivatives","ETHF0:USTF0",1762518322495,0.00257771,3228.9,3228.8,10.0564]
["bitfinex-derivatives","ETHF0:USTF0",1762518323096,0.00257771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518323295,0.50456771,3228.9,3228.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762518323998,3.71236771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518325602,0.50456771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518326894,0.00257771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518327398,0.50455771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518328701,0.50455771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518328902,0.50455771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518329702,0.50455771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518329907,0.50455771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518330802,0.50455771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518331105,0.50455771,3228.9,3228.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762518331697,0.50455771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518331901,0.50455771,3228.9,3228.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518332103,0.50455771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518332502,0.00257771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518332800,0.50457771,3228.9,3228.8,10.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762518333395,0.00464317,3229.2,3229.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518333595,6.0490397,3230.9,3228.8,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762518333596,3.2078,3230.0,3229.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518333809,2.66547435,3231.8,3230.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762518333810,3.2078,3230.6,3230.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762518334101,0.50189,3229.6,3229.5,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1762518334308,0.50189,3229.6,3229.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762518334503,0.50194,3229.3,3229.2,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518335401,0.50194,3229.3,3229.2,3.86664317]
["bitfinex-derivatives","ETHF0:USTF0",1762518335806,0.50192,3229.5,3229.2,4.37004317]
["bitfinex-derivatives","ETHF0:USTF0",1762518336011,0.00378079,3229.6,3229.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518336304,0.50567079,3229.6,3229.5,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762518336511,0.50187,3229.8,3229.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762518336811,0.50189,3229.6,3229.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762518337102,0.50189,3229.6,3229.5,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762518337307,0.50194,3229.3,3229.2,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518337502,0.50580937,3229.3,3229.2,9.55764317]
["bitfinex-derivatives","ETHF0:USTF0",1762518337709,0.50580937,3229.3,3229.2,10.06104317]
["bitfinex-derivatives","ETHF0:USTF0",1762518338501,0.50580937,3229.3,3229.2,0.50804317]
["bitfinex-derivatives","ETHF0:USTF0",1762518338702,0.50580937,3229.3,3229.2,10.06104317]
["bitfinex-derivatives","ETHF0:USTF0",1762518340706,0.50580937,3229.3,3229.2,0.50804317]
["bitfinex-derivatives","ETHF0:USTF0",1762518340908,0.50580937,3229.3,3229.2,9.55764317]
["bitfinex-derivatives","ETHF0:USTF0",1762518341922,0.50580937,3229.3,3229.2,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518342122,0.50580937,3229.3,3229.2,6.81264317]
["bitfinex-derivatives","ETHF0:USTF0",1762518343623,0.50580937,3229.3,3229.2,7.24744317]
["bitfinex-derivatives","ETHF0:USTF0",1762518343819,0.00386937,3229.3,3229.2,9.99244317]
["bitfinex-derivatives","ETHF0:USTF0",1762518344017,3.2078,3229.5,3229.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518344217,3.2078,3229.5,3229.2,9.55764317]
["bitfinex-derivatives","ETHF0:USTF0",1762518344421,0.50192,3229.4,3229.3,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762518344816,0.50194,3229.3,3229.2,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518345018,0.50425416,3229.3,3229.2,9.99244317]
["bitfinex-derivatives","ETHF0:USTF0",1762518346426,0.50425416,3229.3,3229.2,0.43944317]
["bitfinex-derivatives","ETHF0:USTF0",1762518346624,0.50425416,3229.3,3229.2,9.99144317]
["bitfinex-derivatives","ETHF0:USTF0",1762518346925,0.50425416,3229.3,3229.2,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518347127,0.97755416,3229.3,3229.2,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518347525,0.97755416,3229.3,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518347526,0.97533,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518347826,4.18313,3228.7,3228.6,9.55428274]
["bitfinex-derivatives","ETHF0:USTF0",1762518348526,4.18313,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518348714,4.18313,3228.7,3228.6,9.44228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518349430,3.70983,3228.7,3228.6,9.87708274]
["bitfinex-derivatives","ETHF0:USTF0",1762518349727,3.2078,3228.7,3228.6,9.98908274]
["bitfinex-derivatives","ETHF0:USTF0",1762518349930,0.50425416,3229.3,3229.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518350121,0.00231416,3229.3,3229.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518350425,0.50425416,3229.3,3229.2,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762518350623,0.50425416,3229.3,3229.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518350923,3.71202416,3229.3,3229.2,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1762518351125,0.9753,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518351323,4.1831,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518351528,4.1831,3228.7,3228.6,9.55428274]
["bitfinex-derivatives","ETHF0:USTF0",1762518351823,4.1831,3228.7,3228.6,0.00228274]
["bitfinex-derivatives","ETHF0:USTF0",1762518352828,0.97535,3228.4,3228.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518353323,0.50205,3228.4,3228.3,0.43480591]
["bitfinex-derivatives","ETHF0:USTF0",1762518353525,0.50205,3228.4,3228.3,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518353828,0.50205,3228.4,3228.3,0.00342586]
["bitfinex-derivatives","ETHF0:USTF0",1762518354530,0.50203,3228.6,3228.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762518354725,3.21011416,3229.3,3228.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762518354930,0.502,3228.8,3228.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518355132,0.502,3228.8,3228.7,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762518355827,0.50198,3228.9,3228.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518356021,0.50198,3228.9,3228.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762518356620,3.71203416,3229.3,3229.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518356818,3.71203416,3229.3,3229.2,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762518357022,0.00231416,3229.3,3229.2,13.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762518357223,0.50423416,3229.3,3229.2,13.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762518357427,0.00231416,3229.3,3229.2,13.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762518357626,0.50423416,3229.3,3229.2,13.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762518357932,0.50646317,3229.9,3229.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518358130,0.50646317,3229.9,3229.8,13.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762518358325,0.50187,3229.6,3229.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762518358721,0.50187,3229.6,3229.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762518358921,0.50502471,3229.6,3229.5,9.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762518359329,0.00315471,3229.6,3229.5,9.9701]
["bitfinex-derivatives","ETHF0:USTF0",1762518359525,0.00464317,3229.9,3229.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518359829,0.50187,3229.6,3229.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762518360029,0.50187,3229.6,3229.5,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762518360333,0.50187,3229.6,3229.5,10.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762518360737,0.50572334,3229.6,3229.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762518361029,0.50203,3228.6,3228.5,6.85694339]
["bitfinex-derivatives","ETHF0:USTF0",1762518361231,0.50203,3228.6,3228.5,10.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762518361426,0.50203,3228.6,3228.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762518361627,0.50203,3228.6,3228.5,10.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762518363123,0.00385334,3229.6,3229.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762518363428,0.50192,3229.3,3229.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762518364629,0.50572334,3229.6,3229.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762518364927,0.00385334,3229.6,3229.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762518365138,0.50203,3228.6,3228.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762518365329,0.50203,3228.6,3228.5,10.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762518365728,0.50204,3228.5,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518365934,0.50204,3228.5,3228.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762518365935,0.4733,3228.4,3228.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762518366231,0.50216,3227.7,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518366633,0.50216,3227.7,3227.6,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762518367042,3.2078,3229.2,3227.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762518367337,0.50205,3228.4,3228.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762518367839,0.50206,3228.4,3228.3,13.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762518368036,0.50206,3228.4,3228.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762518368234,0.50206,3228.4,3228.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762518368235,0.5021,3228.1,3228.0,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518368432,0.5021,3228.1,3228.0,9.55464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518368734,0.5021,3228.1,3228.0,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518369935,1.2831,3228.1,3228.0,0.00464317]
["bitfinex-derivatives","ETHF0:USTF0",1762518370932,1.28317,3227.7,3227.6,0.00315277]
["bitfinex-derivatives","ETHF0:USTF0",1762518372534,0.2965,3227.4,3226.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762518372744,0.50231,3226.8,3226.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518373035,0.50228,3227.0,3226.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518373238,0.00464317,3227.1,3227.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518373436,0.00464317,3227.1,3227.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1762518373437,0.00755307,3227.1,3227.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1762518373635,0.50981307,3227.1,3227.0,4.04829686]
["bitfinex-derivatives","ETHF0:USTF0",1762518373830,0.50981307,3227.1,3227.0,0.84049686]
["bitfinex-derivatives","ETHF0:USTF0",1762518374539,4.49861307,3227.1,3227.0,0.00309686]
["bitfinex-derivatives","ETHF0:USTF0",1762518374740,3.71761307,3227.1,3227.0,0.00309686]
["bitfinex-derivatives","ETHF0:USTF0",1762518375335,4.49861307,3227.1,3227.0,0.00309686]
["bitfinex-derivatives","ETHF0:USTF0",1762518376047,4.49861307,3227.1,3225.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762518376048,0.4611,3226.8,3225.6,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762518376237,0.50246,3225.9,3225.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518376437,0.4611,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518376746,0.4611,3225.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518376938,0.00465058,3225.0,3224.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518377239,0.00465058,3225.0,3224.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518378543,0.50263,3224.8,3224.5,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1762518378742,0.50264,3224.7,3224.5,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1762518378952,0.0038922,3224.8,3224.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518379442,0.50263,3224.7,3224.5,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1762518379944,3.9888,3224.6,3224.5,0.00303539]
["bitfinex-derivatives","ETHF0:USTF0",1762518380142,3.2078,3224.6,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518380344,0.5027,3224.3,3223.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762518380545,0.50271,3224.2,3224.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518380749,0.50271,3224.2,3223.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762518380750,3.9888,3224.2,3223.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762518381049,3.2078,3224.2,3223.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762518381245,3.2078,3224.2,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518381545,0.50276,3223.9,3223.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762518382143,3.2078,3224.2,3223.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762518382340,3.2078,3224.2,3224.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518382941,0.50283,3223.5,3223.2,3.68109476]
["bitfinex-derivatives","ETHF0:USTF0",1762518383244,0.50284,3223.4,3223.2,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1762518384146,0.781,3223.3,3223.2,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1762518384540,8.781,3223.3,3223.2,0.00259476]
["bitfinex-derivatives","ETHF0:USTF0",1762518384745,1.28393,3222.8,3222.5,0.10379356]
["bitfinex-derivatives","ETHF0:USTF0",1762518384954,4.49173,3222.8,3222.5,0.10379356]
["bitfinex-derivatives","ETHF0:USTF0",1762518385247,3.71073,3222.8,3222.5,0.10379356]
["bitfinex-derivatives","ETHF0:USTF0",1762518385751,0.00465058,3223.1,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518386052,0.00465058,3223.1,3223.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518386351,0.00465058,3223.1,3222.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762518386548,0.50293,3222.8,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518386742,1.74503,3222.8,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518387142,0.50293,3222.8,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518387342,3.2078,3223.0,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518387554,3.7107,3223.0,3222.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518387742,3.2078,3223.0,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518388049,0.50291,3222.9,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518388453,3.2078,3223.0,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518388653,0.50292,3222.9,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518389056,3.2078,3223.0,3222.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518389247,0.00465058,3223.1,3223.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518389447,0.00465058,3223.1,3222.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762518389653,0.00465058,3223.1,3222.8,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762518389854,0.00465058,3223.1,3223.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518390152,0.50279,3223.7,3222.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518390354,0.50282,3223.5,3222.9,3.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762518390558,0.50285,3223.3,3223.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518390760,3.2078,3223.5,3222.8,13.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762518390955,0.50289,3223.0,3222.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518391259,0.50291,3222.9,3222.8,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762518391455,0.50292,3222.8,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518393156,3.2078,3223.1,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518393369,3.2078,3223.1,3222.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518393552,0.50291,3223.0,3222.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518393754,0.50291,3223.0,3222.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518394465,3.2078,3223.1,3222.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518394761,0.00465058,3223.3,3223.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762518394958,0.00465058,3223.3,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518395156,0.00465058,3223.3,3223.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762518395457,0.50750058,3223.3,3223.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518395663,0.50292,3222.8,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518396456,3.2078,3222.9,3222.7,53.36808243]
["bitfinex-derivatives","ETHF0:USTF0",1762518396657,0.50291,3223.0,3222.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518398861,0.50288,3223.1,3223.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762518399063,0.00465058,3223.3,3223.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762518399261,0.00465058,3223.3,3223.2,11.42166]
["bitfinex-derivatives","ETHF0:USTF0",1762518399768,0.00465058,3223.3,3223.2,10.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762518400062,0.00465058,3223.3,3223.2,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1762518400258,3.2078,3224.2,3223.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518400454,0.50274,3224.0,3223.9,10.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762518400660,3.2078,3224.2,3224.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518400869,0.50266,3224.5,3224.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518401070,3.2078,3224.7,3223.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518401071,0.50271,3224.2,3224.1,10.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762518401262,0.50269,3224.3,3224.1,10.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762518401459,0.50269,3224.3,3224.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518401661,0.50269,3224.3,3224.2,10.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762518401868,0.50275,3223.9,3223.8,0.47035058]
["bitfinex-derivatives","ETHF0:USTF0",1762518402171,3.71055,3223.9,3223.8,10.15635058]
["bitfinex-derivatives","ETHF0:USTF0",1762518402363,3.2078,3224.4,3223.8,10.90065058]
["bitfinex-derivatives","ETHF0:USTF0",1762518402561,3.71047,3224.4,3224.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518402761,3.71047,3224.4,3223.8,0.00465058]
["bitfinex-derivatives","ETHF0:USTF0",1762518402762,0.50275,3223.9,3223.8,0.00465058]
["bitfinex-derivatives","ETHF0:USTF0",1762518402962,4.51565,3223.9,3223.8,0.00465058]
["bitfinex-derivatives","ETHF0:USTF0",1762518403362,0.50289,3223.0,3222.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518403662,1.30802,3222.8,3222.7,33.20210379]
["bitfinex-derivatives","ETHF0:USTF0",1762518403864,12.9038,3222.9,3221.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518404064,3.2078,3222.1,3221.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518404270,3.2078,3222.1,3221.4,11.08670664]
["bitfinex-derivatives","ETHF0:USTF0",1762518404458,3.21245058,3222.1,3221.5,10.62100664]
["bitfinex-derivatives","ETHF0:USTF0",1762518404661,0.50311,3221.7,3221.5,10.62100664]
["bitfinex-derivatives","ETHF0:USTF0",1762518404858,0.50636698,3221.7,3221.6,10.62100664]
["bitfinex-derivatives","ETHF0:USTF0",1762518405062,0.00325698,3221.7,3221.6,11.36530664]
["bitfinex-derivatives","ETHF0:USTF0",1762518405768,0.00325698,3221.7,3221.6,21.14930664]
["bitfinex-derivatives","ETHF0:USTF0",1762518406169,0.00325698,3221.7,3221.6,11.36530664]
["bitfinex-derivatives","ETHF0:USTF0",1762518406471,0.00325698,3221.7,3221.6,10.5293]
["bitfinex-derivatives","ETHF0:USTF0",1762518406768,0.00325698,3221.7,3221.6,20.40600664]
["bitfinex-derivatives","ETHF0:USTF0",1762518406974,0.00325698,3221.7,3221.6,11.36530664]
["bitfinex-derivatives","ETHF0:USTF0",1762518409975,0.00325698,3221.7,3221.6,21.13830664]
["bitfinex-derivatives","ETHF0:USTF0",1762518410177,0.00325698,3221.7,3221.6,11.36530664]
["bitfinex-derivatives","ETHF0:USTF0",1762518410576,0.00325698,3221.7,3221.6,21.13330664]
["bitfinex-derivatives","ETHF0:USTF0",1762518410777,0.00325698,3221.7,3221.6,11.36530664]
["bitfinex-derivatives","ETHF0:USTF0",1762518411082,0.00465058,3222.1,3221.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518411083,0.79759154,3222.0,3221.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518411383,1.30064154,3222.0,3221.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518411577,1.30064154,3222.0,3221.9,11.36530664]
["bitfinex-derivatives","ETHF0:USTF0",1762518411773,1.64835095,3223.0,3222.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518411968,0.00220471,3223.0,3222.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762518412173,0.00220471,3223.0,3222.9,6.95569539]
["bitfinex-derivatives","ETHF0:USTF0",1762518412374,0.00220471,3223.0,3222.9,16.71969539]
["bitfinex-derivatives","ETHF0:USTF0",1762518412568,0.00220471,3223.0,3222.9,6.95569539]
["bitfinex-derivatives","ETHF0:USTF0",1762518412773,0.00465058,3223.3,3223.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518412972,0.00465058,3223.3,3222.9,19.18219539]
["bitfinex-derivatives","ETHF0:USTF0",1762518412973,0.00465058,3223.3,3222.9,0.00465058]
["bitfinex-derivatives","ETHF0:USTF0",1762518413277,0.50294,3222.7,3222.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518413673,0.50303,3222.1,3222.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762518413880,0.50303,3222.1,3222.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518414776,0.50303,3222.1,3221.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518414777,0.50311,3221.6,3221.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518415088,3.2078,3221.6,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518415381,3.2078,3221.6,3221.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518415680,3.71092,3221.6,3221.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518415881,3.2078,3221.6,3221.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518416081,0.50312,3221.6,3221.4,0.46910406]
["bitfinex-derivatives","ETHF0:USTF0",1762518418174,0.50312,3221.6,3221.4,6.68049945]
["bitfinex-derivatives","ETHF0:USTF0",1762518418379,3.71092,3221.6,3221.4,6.68049945]
["bitfinex-derivatives","ETHF0:USTF0",1762518418581,0.50311,3221.7,3221.5,6.21139539]
["bitfinex-derivatives","ETHF0:USTF0",1762518418985,0.00465058,3221.8,3221.4,0.46910406]
["bitfinex-derivatives","ETHF0:USTF0",1762518419190,0.50312,3221.6,3221.4,0.46910406]
["bitfinex-derivatives","ETHF0:USTF0",1762518419485,0.00351192,3222.7,3222.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518419486,0.50301,3222.3,3222.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518419690,0.50301,3222.3,3222.2,5.70838539]
["bitfinex-derivatives","ETHF0:USTF0",1762518419880,0.50301,3222.3,3222.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518420184,3.21131192,3222.7,3221.4,3.67690406]
["bitfinex-derivatives","ETHF0:USTF0",1762518420388,0.50311,3221.6,3221.4,0.46910406]
["bitfinex-derivatives","ETHF0:USTF0",1762518421291,0.50313,3221.5,3221.4,0.46910406]
["bitfinex-derivatives","ETHF0:USTF0",1762518422094,0.50316,3221.3,3221.2,0.00465058]
["bitfinex-derivatives","ETHF0:USTF0",1762518422290,3.71096,3221.3,3221.2,0.00465058]
["bitfinex-derivatives","ETHF0:USTF0",1762518422793,3.71096,3221.3,3221.2,5.71303597]
["bitfinex-derivatives","ETHF0:USTF0",1762518423291,3.71096,3221.3,3221.2,5.71612948]
["bitfinex-derivatives","ETHF0:USTF0",1762518423598,3.71096,3221.3,3221.2,0.00774409]
["bitfinex-derivatives","ETHF0:USTF0",1762518425186,3.2078,3221.3,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518425387,0.50335,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518425598,3.71115,3220.1,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518426189,3.71115,3220.1,3220.0,0.25309275]
["bitfinex-derivatives","ETHF0:USTF0",1762518426190,3.7139546,3220.1,3220.0,0.25309275]
["bitfinex-derivatives","ETHF0:USTF0",1762518426396,3.2106046,3220.1,3220.0,6.42717814]
["bitfinex-derivatives","ETHF0:USTF0",1762518426898,3.2078,3220.4,3220.0,0.71879275]
["bitfinex-derivatives","ETHF0:USTF0",1762518427085,0.50335,3220.1,3220.0,0.71879275]
["bitfinex-derivatives","ETHF0:USTF0",1762518427286,0.154,3220.0,3218.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762518427501,3.2078,3219.2,3218.4,36.97198298]
["bitfinex-derivatives","ETHF0:USTF0",1762518427699,0.054,3218.9,3218.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762518427906,3.2618,3218.9,3218.6,2.60218225]
["bitfinex-derivatives","ETHF0:USTF0",1762518428108,0.054,3218.9,3218.7,2.13648225]
["bitfinex-derivatives","ETHF0:USTF0",1762518428310,0.05667251,3218.9,3218.7,2.13999844]
["bitfinex-derivatives","ETHF0:USTF0",1762518428507,0.05667251,3218.9,3218.8,2.13648225]
["bitfinex-derivatives","ETHF0:USTF0",1762518428702,3.71118,3219.9,3219.2,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762518428907,3.2078,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518429204,5.223,3221.0,3218.7,3.21131619]
["bitfinex-derivatives","ETHF0:USTF0",1762518429205,0.50354,3218.9,3218.7,3.21131619]
["bitfinex-derivatives","ETHF0:USTF0",1762518429404,0.50354,3218.9,3218.7,0.00351619]
["bitfinex-derivatives","ETHF0:USTF0",1762518429909,8.0,3218.8,3218.7,0.00351619]
["bitfinex-derivatives","ETHF0:USTF0",1762518430104,0.5036,3218.5,3218.4,30.12182549]
["bitfinex-derivatives","ETHF0:USTF0",1762518430405,0.5036,3218.5,3217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762518430406,0.50371,3217.8,3217.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762518430704,0.50387,3216.8,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518430908,10.7311,3218.6,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518430909,3.2078,3217.2,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518431104,3.2078,3216.8,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518431299,3.2078,3216.8,3215.8,4.62945983]
["bitfinex-derivatives","ETHF0:USTF0",1762518431504,3.71173,3216.4,3215.8,4.62945983]
["bitfinex-derivatives","ETHF0:USTF0",1762518431698,3.71985776,3216.4,3215.8,1.43025987]
["bitfinex-derivatives","ETHF0:USTF0",1762518431900,3.71984776,3216.4,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518432100,3.2078,3217.6,3216.4,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762518432411,3.2078,3218.4,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518432615,3.2078,3218.4,3217.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518432909,1.5567,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518433210,1.3886,3219.8,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518433211,1.3886,3219.8,3219.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518433405,1.3932583,3219.8,3219.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518433607,1.3932583,3219.8,3219.5,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762518433912,1.3932583,3219.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518434109,3.2078,3221.0,3219.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518434303,3.2078,3221.4,3220.4,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762518434504,0.00288114,3221.0,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518434805,0.00288114,3221.0,3220.8,3.71466529]
["bitfinex-derivatives","ETHF0:USTF0",1762518435707,0.0046583,3221.2,3221.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518436212,0.0046583,3221.2,3220.8,0.00363529]
["bitfinex-derivatives","ETHF0:USTF0",1762518436412,3.2078,3221.1,3220.8,0.00363529]
["bitfinex-derivatives","ETHF0:USTF0",1762518436614,0.50322,3221.0,3220.8,0.00363529]
["bitfinex-derivatives","ETHF0:USTF0",1762518437208,0.50325,3220.7,3220.6,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762518437403,3.2078,3220.7,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518437605,3.2078,3220.7,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518437917,0.5069161,3221.1,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518438209,3.2078,3220.8,3220.4,0.00360258]
["bitfinex-derivatives","ETHF0:USTF0",1762518438412,3.2078,3220.8,3220.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762518438608,3.2078,3220.8,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518438609,0.50336,3220.1,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518438912,3.2078,3220.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518439105,0.0037161,3221.1,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518439408,0.0037161,3221.1,3220.5,3.21135327]
["bitfinex-derivatives","ETHF0:USTF0",1762518439911,0.0037161,3221.1,3220.9,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762518440107,0.0037161,3221.1,3220.8,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762518440716,0.0037161,3221.1,3220.5,3.21601157]
["bitfinex-derivatives","ETHF0:USTF0",1762518441211,3.2078,3221.0,3220.5,3.21601157]
["bitfinex-derivatives","ETHF0:USTF0",1762518441408,0.0037161,3221.1,3220.5,3.21601157]
["bitfinex-derivatives","ETHF0:USTF0",1762518441903,0.0037161,3221.1,3220.7,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762518442106,0.0037161,3221.1,3220.6,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762518442310,0.0037161,3221.1,3220.7,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762518442509,0.0037161,3221.1,3220.5,3.21601157]
["bitfinex-derivatives","ETHF0:USTF0",1762518442714,0.0037161,3221.1,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518443610,1.3922,3221.6,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518444109,1.3922,3221.6,3221.4,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1762518444616,1.39609121,3221.6,3221.4,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1762518444913,1.39609121,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518445114,0.00389121,3221.6,3221.4,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1762518445314,0.00389121,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518445517,3.2078,3223.0,3222.4,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1762518445710,3.2078,3223.0,3222.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518445905,0.504,3222.9,3222.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518446112,0.504,3222.9,3222.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762518446413,0.50692982,3222.9,3222.4,1.3212583]
["bitfinex-derivatives","ETHF0:USTF0",1762518447011,0.50692982,3222.9,3222.7,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762518447310,3.2078,3223.5,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518447522,3.2078,3224.3,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518447820,1.2245,3224.2,3223.7,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762518448113,1.2245,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518448114,3.2078,3223.9,3223.3,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762518448305,1.2245,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518448510,1.2245,3224.2,3224.0,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762518448707,1.22759424,3224.2,3224.0,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1762518449314,3.2078,3224.8,3224.1,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1762518449521,3.2078,3224.8,3224.6,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762518449715,3.2078,3224.8,3224.2,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762518449916,3.2078,3224.8,3224.5,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1762518450120,3.2078,3225.3,3225.0,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762518450414,3.2078,3226.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518450622,0.6946,3227.2,3224.8,1.32125051]
["bitfinex-derivatives","ETHF0:USTF0",1762518450623,3.2078,3226.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518451115,0.50235,3226.6,3226.0,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762518451317,0.50235,3226.6,3226.1,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762518451523,0.6946,3227.2,3226.6,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762518451524,0.50226,3227.1,3226.6,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762518451824,0.42861149,3227.1,3226.6,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762518452017,0.50232,3226.7,3226.5,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518452623,3.2078,3226.8,3226.5,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518452923,0.50232,3226.7,3226.5,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518453123,0.93087149,3227.1,3226.6,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762518453326,0.42861149,3227.1,3226.7,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762518453513,0.42861149,3227.1,3226.5,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518453714,0.42861149,3227.1,3226.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762518453915,0.93087149,3227.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518454220,0.50233,3226.6,3226.5,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518454926,0.50244,3225.9,3225.8,0.00326588]
["bitfinex-derivatives","ETHF0:USTF0",1762518455122,0.50257,3225.1,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518455327,1.2197,3226.4,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518455328,0.50261,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518455721,0.50261,3224.9,3222.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518455722,0.50263,3224.8,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518455919,0.00465051,3224.7,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518456119,0.00864137,3224.7,3224.6,3.2103187]
["bitfinex-derivatives","ETHF0:USTF0",1762518456516,3.2078,3225.5,3224.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518456727,0.50247,3225.8,3225.3,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762518456929,3.2078,3226.1,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518457128,0.50252,3225.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518457328,3.2078,3226.1,3225.2,3.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762518457523,0.50262,3225.0,3224.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518457725,0.50264,3224.8,3224.6,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1762518458125,9.72234,3224.8,3224.6,0.0025187]
["bitfinex-derivatives","ETHF0:USTF0",1762518458633,0.50273,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518459429,0.50273,3224.2,3223.2,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1762518459734,0.50273,3224.2,3224.1,0.00708412]
["bitfinex-derivatives","ETHF0:USTF0",1762518459923,1.2197,3224.8,3224.1,0.00708412]
["bitfinex-derivatives","ETHF0:USTF0",1762518460122,1.5316,3224.7,3224.1,0.00708412]
["bitfinex-derivatives","ETHF0:USTF0",1762518460329,0.50272,3224.3,3224.1,0.00708412]
["bitfinex-derivatives","ETHF0:USTF0",1762518460726,0.5029,3223.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518461034,0.50293,3223.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518461633,0.50605333,3223.0,3222.8,3.21009774]
["bitfinex-derivatives","ETHF0:USTF0",1762518461826,0.00312333,3223.0,3222.8,3.71304774]
["bitfinex-derivatives","ETHF0:USTF0",1762518462025,0.00312333,3223.0,3222.8,3.21009774]
["bitfinex-derivatives","ETHF0:USTF0",1762518462228,0.00312333,3223.0,3222.8,3.71304774]
["bitfinex-derivatives","ETHF0:USTF0",1762518462429,0.00312333,3223.0,3222.8,3.21009774]
["bitfinex-derivatives","ETHF0:USTF0",1762518462731,0.00312333,3223.0,3222.8,11.71303774]
["bitfinex-derivatives","ETHF0:USTF0",1762518462931,0.00312333,3223.0,3222.8,3.71303774]
["bitfinex-derivatives","ETHF0:USTF0",1762518463148,1.2197,3225.6,3222.8,3.71303774]
["bitfinex-derivatives","ETHF0:USTF0",1762518463149,3.2078,3224.4,3223.5,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762518463338,3.2078,3224.4,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518463725,0.50273,3224.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518464033,0.50273,3224.2,3224.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762518464034,0.00223787,3224.2,3224.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762518464235,0.00223787,3224.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518464432,0.50497787,3224.2,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518465034,0.00223787,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518465229,1.2197,3225.6,3224.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762518465534,2.6082397,3227.1,3224.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762518465535,3.2078,3226.8,3225.3,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762518465835,0.50246,3226.0,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518466032,3.2078,3226.5,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518466233,3.2078,3226.5,3225.8,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518466234,0.50249,3225.9,3225.8,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518466831,0.50249,3225.9,3225.7,3.21126956]
["bitfinex-derivatives","ETHF0:USTF0",1762518466832,8.50249,3225.9,3225.7,0.00346956]
["bitfinex-derivatives","ETHF0:USTF0",1762518467137,0.50263,3224.9,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518467639,8.0,3224.9,3222.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518467936,1.5316,3225.6,3223.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518467937,0.50278,3223.8,3223.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518468130,0.50535389,3223.8,3223.7,0.00763388]
["bitfinex-derivatives","ETHF0:USTF0",1762518468840,0.50289,3223.2,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518469136,0.00257389,3223.8,3222.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762518469137,0.50291,3223.1,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518469332,0.00257389,3223.8,3222.9,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762518469540,0.00257389,3223.8,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518469833,0.50289,3223.2,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518470235,0.50288,3223.3,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518470431,0.50289,3223.2,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518471036,3.2078,3223.6,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518471234,0.50289,3223.2,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518471638,3.2078,3223.6,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518472135,0.50285,3223.5,3223.2,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762518472334,3.2078,3223.6,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518472536,0.50287,3223.4,3223.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762518472841,0.50291,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518473234,3.2078,3223.6,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518473435,0.50287,3223.4,3223.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762518473732,0.50287,3223.4,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518473733,3.2078,3223.6,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518473933,3.2078,3223.6,3223.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762518474137,0.50289,3223.2,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518474532,3.2078,3223.7,3223.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762518474733,3.2078,3223.7,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518474933,3.71062,3223.7,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518475235,3.2078,3223.7,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518475440,0.50288,3223.3,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518475733,0.00257389,3223.8,3223.4,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762518475945,0.50286,3223.4,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518476134,0.50291,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518477041,3.2078,3223.3,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518477241,0.00257389,3223.8,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518477435,0.50291,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518477639,3.71071,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518478536,3.2078,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518479043,0.50288,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518479635,0.50286,3223.3,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518479837,0.50289,3223.2,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518480039,0.5029,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518480835,3.7107,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518481835,0.50305,3222.2,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518482039,0.4918,3223.4,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518482236,0.4918,3223.4,3223.2,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762518482842,0.4918,3223.4,3223.2,4.7455844]
["bitfinex-derivatives","ETHF0:USTF0",1762518483754,0.4918,3223.4,3223.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762518483943,0.4918,3223.4,3223.3,14.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762518484147,3.2078,3224.3,3223.2,4.7455844]
["bitfinex-derivatives","ETHF0:USTF0",1762518484446,3.2078,3224.3,3223.2,14.8235844]
["bitfinex-derivatives","ETHF0:USTF0",1762518484651,0.50277,3223.8,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518484846,3.2078,3224.1,3223.2,4.7455844]
["bitfinex-derivatives","ETHF0:USTF0",1762518485045,3.71065,3223.3,3223.2,0.0021844]
["bitfinex-derivatives","ETHF0:USTF0",1762518485243,0.00278645,3223.3,3223.2,0.0021844]
["bitfinex-derivatives","ETHF0:USTF0",1762518485444,0.00278645,3223.3,3223.2,7.3940844]
["bitfinex-derivatives","ETHF0:USTF0",1762518485947,0.50563645,3223.3,3223.2,0.0021844]
["bitfinex-derivatives","ETHF0:USTF0",1762518486140,0.50563645,3223.3,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518486141,0.50288,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518486341,3.71068,3223.1,3223.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762518486648,1.5316,3221.6,3221.0,2.21861415]
["bitfinex-derivatives","ETHF0:USTF0",1762518486848,1.5316,3221.6,3220.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762518486849,0.50324,3220.8,3220.0,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762518487046,0.00248075,3220.8,3220.0,1.53929328]
["bitfinex-derivatives","ETHF0:USTF0",1762518487745,0.00465781,3220.7,3220.1,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518487949,3.2078,3220.5,3220.1,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518488144,0.50332,3220.3,3220.1,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518488745,3.2078,3220.5,3220.1,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518489148,0.50332,3220.3,3220.1,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518489351,3.2078,3220.5,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518489549,3.2078,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518491548,3.2078,3220.5,3220.0,1.21439328]
["bitfinex-derivatives","ETHF0:USTF0",1762518491951,3.2078,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518493261,3.2078,3220.5,3220.0,1.50149328]
["bitfinex-derivatives","ETHF0:USTF0",1762518493555,3.2078,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518493755,3.2078,3220.5,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518494148,3.2078,3220.5,3220.0,1.21439328]
["bitfinex-derivatives","ETHF0:USTF0",1762518495151,3.2078,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518496051,3.71115,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518496254,3.2078,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518496457,3.71115,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518496658,3.2078,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518496855,3.2078,3220.1,3220.0,1.21439328]
["bitfinex-derivatives","ETHF0:USTF0",1762518497354,3.2078,3220.1,3220.0,0.00369328]
["bitfinex-derivatives","ETHF0:USTF0",1762518497753,3.2078,3220.1,3219.4,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1762518497957,0.00465781,3220.7,3218.0,3.84137062]
["bitfinex-derivatives","ETHF0:USTF0",1762518497958,3.2078,3218.7,3218.0,3.84137062]
["bitfinex-derivatives","ETHF0:USTF0",1762518498148,0.50387,3216.8,3216.4,0.58277062]
["bitfinex-derivatives","ETHF0:USTF0",1762518498347,5.996,3218.6,3215.8,0.10505983]
["bitfinex-derivatives","ETHF0:USTF0",1762518498348,3.2078,3216.5,3215.8,0.10505983]
["bitfinex-derivatives","ETHF0:USTF0",1762518498553,3.2078,3216.3,3215.8,0.10505983]
["bitfinex-derivatives","ETHF0:USTF0",1762518498758,3.21027619,3216.3,3215.8,0.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518498954,3.21027619,3216.3,3215.8,6.3270769]
["bitfinex-derivatives","ETHF0:USTF0",1762518499256,3.2078,3215.9,3215.8,6.3270769]
["bitfinex-derivatives","ETHF0:USTF0",1762518499460,3.2078,3215.9,3215.8,0.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518499658,3.2078,3215.9,3215.8,6.3270769]
["bitfinex-derivatives","ETHF0:USTF0",1762518499957,3.2078,3215.9,3215.8,0.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518501253,3.71181,3215.9,3215.8,0.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518501649,3.2078,3215.9,3215.8,0.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518502657,3.2078,3215.9,3215.8,14.3270769]
["bitfinex-derivatives","ETHF0:USTF0",1762518502860,3.2078,3215.9,3215.8,8.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518503055,3.2078,3215.9,3215.8,0.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518504658,3.2078,3215.9,3215.8,6.3270769]
["bitfinex-derivatives","ETHF0:USTF0",1762518504851,3.2078,3216.1,3215.8,0.1078769]
["bitfinex-derivatives","ETHF0:USTF0",1762518505057,3.2078,3216.5,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518505357,3.2078,3217.1,3216.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762518505551,3.2078,3217.6,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518505751,0.00359665,3217.6,3217.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762518506060,0.00359665,3217.6,3217.5,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762518506264,0.00359665,3217.6,3217.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762518506460,3.71514665,3217.6,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518506656,3.21139665,3217.6,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518506849,3.21139665,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518507054,3.21139665,3217.6,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518507257,3.21139665,3217.6,3216.9,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1762518507460,3.21139665,3217.6,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518507663,3.2078,3217.2,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518508164,3.21139665,3217.6,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518508361,3.2078,3217.2,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518508864,3.71513665,3217.6,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518509061,0.50376,3217.5,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518509264,3.2078,3217.1,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518509868,3.71163,3217.1,3216.9,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762518510065,0.50392,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518510370,3.71173,3216.5,3215.5,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762518510565,3.2078,3216.5,3215.5,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762518510764,3.71172,3216.5,3215.5,9.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762518511266,3.2078,3216.1,3215.8,0.11253471]
["bitfinex-derivatives","ETHF0:USTF0",1762518512060,0.50399,3216.0,3215.8,0.11253471]
["bitfinex-derivatives","ETHF0:USTF0",1762518512466,0.50399,3216.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518512467,3.2078,3216.1,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518512761,3.2078,3214.9,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518512962,3.2078,3214.9,3213.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762518513158,3.71197,3214.9,3213.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762518513359,3.2078,3214.5,3214.0,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1762518513556,3.2114596,3214.5,3214.0,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1762518513769,3.2078,3214.1,3214.0,0.0030772]
["bitfinex-derivatives","ETHF0:USTF0",1762518513958,3.2078,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518514264,3.2078,3213.6,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518514457,3.2078,3213.6,3212.3,13.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762518514764,3.2078,3213.2,3212.5,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1762518514957,3.2078,3213.7,3213.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762518515262,3.2078,3213.3,3212.4,53.54211222]
["bitfinex-derivatives","ETHF0:USTF0",1762518515465,3.2078,3213.0,3212.4,53.54211222]
["bitfinex-derivatives","ETHF0:USTF0",1762518515661,0.7858,3213.9,3212.5,13.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762518515662,3.2078,3213.5,3212.5,13.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762518515860,3.2078,3213.1,3212.4,53.54211222]
["bitfinex-derivatives","ETHF0:USTF0",1762518516058,3.2078,3213.1,3212.4,56.75306635]
["bitfinex-derivatives","ETHF0:USTF0",1762518516262,3.2078,3213.5,3212.5,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1762518516569,3.2078,3213.8,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518516769,3.2078,3213.8,3213.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762518517368,3.2078,3213.3,3212.8,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1762518517662,3.2078,3213.3,3212.4,64.17326635]
["bitfinex-derivatives","ETHF0:USTF0",1762518517663,0.50448,3213.0,3212.4,64.17326635]
["bitfinex-derivatives","ETHF0:USTF0",1762518517860,3.2078,3212.9,3212.4,53.54526635]
["bitfinex-derivatives","ETHF0:USTF0",1762518518058,3.2078,3212.5,3212.4,53.54526635]
["bitfinex-derivatives","ETHF0:USTF0",1762518518272,3.2078,3212.5,3212.4,50.44996635]
["bitfinex-derivatives","ETHF0:USTF0",1762518518571,11.2078,3212.5,3212.4,49.07933325]
["bitfinex-derivatives","ETHF0:USTF0",1762518519369,3.2078,3212.5,3212.4,49.07933325]
["bitfinex-derivatives","ETHF0:USTF0",1762518519762,11.2078,3212.5,3212.4,48.98005312]
["bitfinex-derivatives","ETHF0:USTF0",1762518519958,11.2078,3212.5,3212.4,9.55683312]
["bitfinex-derivatives","ETHF0:USTF0",1762518520266,11.2078,3212.5,3209.0,0.10634499]
["bitfinex-derivatives","ETHF0:USTF0",1762518520267,0.50491,3210.2,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518520466,3.2078,3210.1,3209.9,3.27191312]
["bitfinex-derivatives","ETHF0:USTF0",1762518520673,3.2078,3211.3,3210.0,7.71026352]
["bitfinex-derivatives","ETHF0:USTF0",1762518520860,3.2078,3212.9,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518521059,3.2104015,3212.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518521362,3.2104015,3212.9,3211.2,0.00256016]
["bitfinex-derivatives","ETHF0:USTF0",1762518521363,3.2078,3212.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518521565,3.2078,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518521767,3.21247289,3212.7,3212.3,3.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1762518522264,9.547,3214.9,3212.3,25.03176352]
["bitfinex-derivatives","ETHF0:USTF0",1762518522470,3.2078,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518522664,9.547,3214.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518522665,0.50433,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518522874,0.50431,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518523064,0.50434,3213.8,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518523264,0.50434,3213.8,3213.6,3.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1762518523470,0.50705372,3213.8,3213.6,3.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1762518523671,0.00271372,3213.8,3213.6,3.26819346]
["bitfinex-derivatives","ETHF0:USTF0",1762518523975,0.00271372,3213.8,3213.7,3.06180225]
["bitfinex-derivatives","ETHF0:USTF0",1762518524473,3.2078,3215.1,3213.7,3.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1762518524667,3.2078,3215.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518524872,3.2078,3215.1,3214.5,3.00496352]
["bitfinex-derivatives","ETHF0:USTF0",1762518525575,0.50424,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518525771,0.50421,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518525965,3.21646039,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518526165,0.50418,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518526565,0.00866039,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518527069,0.51280039,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518527268,0.50417,3214.9,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518527773,0.50419,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518528869,8.0,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518529060,0.50434,3213.8,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518529261,0.50434,3213.8,3213.6,3.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1762518529769,0.50432,3214.0,3213.6,3.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1762518529966,0.50433,3213.9,3213.6,3.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1762518530275,4.01187456,3214.6,3213.6,3.21135473]
["bitfinex-derivatives","ETHF0:USTF0",1762518530472,3.2078,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518530669,0.5042,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518530872,0.8041086,3215.0,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518531071,0.50427,3214.3,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518531677,0.00866039,3215.1,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518531869,0.50418,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518532175,0.00866039,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518532371,0.50417,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518532972,0.51280039,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518533165,0.00866039,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518533374,0.51280039,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518533776,0.50415,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518533979,0.00866039,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518534276,0.50421,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518534476,0.00866039,3215.1,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518534679,0.50422,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518534875,0.5042,3214.7,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518535077,0.50421,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518535374,0.50428,3214.2,3214.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762518535581,3.2078,3215.0,3214.0,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762518535785,0.50429,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518536082,0.50429,3214.1,3213.6,0.00355473]
["bitfinex-derivatives","ETHF0:USTF0",1762518536083,0.50435,3213.7,3213.6,0.00355473]
["bitfinex-derivatives","ETHF0:USTF0",1762518537083,0.50436,3213.7,3213.6,0.00355473]
["bitfinex-derivatives","ETHF0:USTF0",1762518537978,0.50448,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518538284,0.5045,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518538685,3.2078,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518538977,0.00853886,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518539375,0.00853886,3213.3,3212.7,0.00702623]
["bitfinex-derivatives","ETHF0:USTF0",1762518539683,0.50448,3212.9,3212.7,3.21482623]
["bitfinex-derivatives","ETHF0:USTF0",1762518539874,0.00853886,3213.3,3212.7,3.21482623]
["bitfinex-derivatives","ETHF0:USTF0",1762518540072,0.50443,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518540683,1.3145339,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518541075,0.5045,3212.8,3212.7,0.00702623]
["bitfinex-derivatives","ETHF0:USTF0",1762518541278,0.8100475,3212.8,3212.7,0.00702623]
["bitfinex-derivatives","ETHF0:USTF0",1762518541473,0.00853886,3213.3,3213.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762518541684,3.886e-05,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518541882,0.50434,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518542080,0.1225,3214.0,3213.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762518542081,0.1225,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518542379,0.81125478,3213.9,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518542585,3.2078,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518542586,1.08906047,3214.6,3213.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762518542777,0.00756302,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518543282,0.00756302,3214.6,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518544180,1.08906047,3215.2,3214.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518544383,1.08906047,3215.2,3213.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762518544384,0.50406,3215.6,3214.8,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762518544684,0.50407,3215.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518544885,0.50406,3215.6,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518545087,0.5041,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518545285,0.50407,3215.5,3215.2,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1762518545483,0.00355791,3215.6,3215.2,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1762518545882,0.50761791,3215.6,3215.2,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1762518546285,0.00355791,3215.6,3215.2,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1762518546493,0.50409,3215.4,3215.2,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1762518546886,0.00355791,3215.6,3215.2,3.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1762518547189,1.08906047,3216.4,3215.2,11.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1762518547384,0.50401,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518547688,0.50399,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518548084,0.00401786,3216.1,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518549192,0.50399,3216.0,3215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518549487,0.50407,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518549687,0.50406,3215.6,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518550185,0.50404,3215.8,3215.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518550990,0.00401786,3216.1,3215.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518551183,0.50403,3215.8,3215.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518551384,0.50407,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518551683,0.5041,3215.3,3215.2,0.00378888]
["bitfinex-derivatives","ETHF0:USTF0",1762518552380,8.0,3215.3,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518552696,0.5043,3214.1,3213.2,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1762518552988,0.50428,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518553379,4.29686047,3215.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518553583,4.29686047,3215.1,3214.2,0.00466556]
["bitfinex-derivatives","ETHF0:USTF0",1762518553584,0.00466556,3214.9,3214.2,0.00466556]
["bitfinex-derivatives","ETHF0:USTF0",1762518553788,0.50419,3214.8,3214.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762518553981,0.00466556,3214.9,3214.4,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762518554185,0.50423,3214.6,3214.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762518554385,0.00466556,3214.9,3214.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762518554386,0.5042,3214.7,3214.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762518554588,0.50422,3214.6,3214.5,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762518554780,0.00466556,3214.9,3214.6,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762518554987,0.50419,3214.8,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518555184,0.50422,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518555699,0.00466556,3214.9,3214.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762518555887,0.00466556,3214.9,3214.6,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762518556087,0.00466556,3214.9,3214.8,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1762518556384,3.2078,3215.5,3215.4,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762518556692,0.50409,3215.4,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518556997,3.2078,3216.0,3215.3,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1762518557296,0.5041,3215.3,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518557500,0.50413,3215.1,3215.0,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762518558098,0.50873556,3215.6,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518558392,0.5041,3215.4,3215.2,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1762518558591,3.21246556,3215.6,3214.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518558803,3.2078,3215.3,3214.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518558989,0.50418,3214.9,3214.7,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762518559189,0.50419,3214.8,3214.7,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762518559489,0.5042,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518559684,0.50416,3215.0,3214.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762518559894,3.2078,3215.3,3214.4,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762518560089,0.00466556,3215.6,3215.2,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762518560294,0.00466556,3215.6,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518560484,0.50409,3215.5,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518560688,0.50411,3215.3,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518561184,0.50408,3215.5,3215.4,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762518561797,0.00466556,3215.6,3215.5,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762518562090,0.50408,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518562493,0.50408,3215.5,3215.4,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762518562694,0.00466556,3215.6,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518562993,0.50411,3215.3,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518563397,0.50411,3215.4,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518563595,0.50411,3215.4,3215.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762518563792,0.50411,3215.3,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518565592,0.50409,3215.4,3215.3,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762518565787,0.00466556,3215.6,3215.5,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762518565992,0.50799786,3216.1,3216.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518566495,0.50406,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518567000,0.50406,3215.7,3215.6,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762518567196,0.00308822,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518567391,0.00308822,3215.9,3215.5,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762518567594,0.50408,3215.5,3215.4,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762518567796,0.00308822,3215.9,3215.4,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762518568797,0.50406,3215.6,3215.5,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762518568992,0.50408,3215.5,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518569198,0.50408,3215.5,3215.4,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762518569699,0.50406,3215.6,3215.5,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762518569998,0.50709822,3215.9,3215.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518570795,0.50406,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518571197,0.50406,3215.6,3215.5,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762518571589,0.50406,3215.6,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518571796,0.50406,3215.6,3215.5,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762518571994,0.00308822,3215.9,3215.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518572204,0.50709822,3215.9,3215.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518572899,0.50709822,3215.9,3215.8,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1762518573094,0.50709822,3215.9,3215.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518573300,0.00308822,3215.9,3215.8,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1762518573495,0.50709822,3215.9,3215.8,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1762518573898,0.00308822,3215.9,3215.8,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1762518574600,0.00401786,3216.1,3216.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762518574796,0.00401786,3216.1,3216.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762518575598,0.50799786,3216.1,3216.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762518576200,0.00401786,3216.1,3216.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762518576509,0.50799786,3216.1,3216.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762518576708,0.00401786,3216.1,3216.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762518576909,0.50799786,3216.1,3216.0,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762518577115,0.50799786,3216.1,3216.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762518577801,0.00401786,3216.1,3216.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762518578600,3.2078,3217.2,3216.7,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1762518578804,0.50389,3216.7,3216.6,2.44886556]
["bitfinex-derivatives","ETHF0:USTF0",1762518579305,0.50389,3216.7,3216.6,2.95276556]
["bitfinex-derivatives","ETHF0:USTF0",1762518579511,0.50674695,3216.7,3216.6,2.45154235]
["bitfinex-derivatives","ETHF0:USTF0",1762518580108,0.00285695,3216.7,3216.6,2.45154235]
["bitfinex-derivatives","ETHF0:USTF0",1762518580409,0.00285695,3216.7,3216.6,2.95544235]
["bitfinex-derivatives","ETHF0:USTF0",1762518580605,0.50674695,3216.7,3216.6,2.45154235]
["bitfinex-derivatives","ETHF0:USTF0",1762518581408,0.50674695,3216.7,3216.6,2.95544235]
["bitfinex-derivatives","ETHF0:USTF0",1762518581714,0.00285695,3216.7,3216.6,2.95544235]
["bitfinex-derivatives","ETHF0:USTF0",1762518582315,0.50674695,3216.7,3216.6,2.95544235]
["bitfinex-derivatives","ETHF0:USTF0",1762518582524,0.00285695,3216.7,3216.6,2.95544235]
["bitfinex-derivatives","ETHF0:USTF0",1762518582716,0.50674695,3216.7,3216.6,2.45154235]
["bitfinex-derivatives","ETHF0:USTF0",1762518582916,1.68594695,3216.7,3216.6,0.00734235]
["bitfinex-derivatives","ETHF0:USTF0",1762518583214,8.00285695,3216.7,3215.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762518583417,0.5041,3215.4,3215.3,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1762518583618,0.50407,3215.6,3215.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762518583918,0.50408,3215.5,3215.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762518584112,0.50408,3215.5,3215.4,2.54590391]
["bitfinex-derivatives","ETHF0:USTF0",1762518584318,0.50408,3215.5,3215.4,0.00270391]
["bitfinex-derivatives","ETHF0:USTF0",1762518585518,1.68328,3215.5,3215.4,0.00270391]
["bitfinex-derivatives","ETHF0:USTF0",1762518585712,1.68328,3215.5,3213.2,5.38514194]
["bitfinex-derivatives","ETHF0:USTF0",1762518585713,1.1792,3215.2,3214.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762518585920,0.50426,3214.4,3214.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762518586821,0.50783302,3214.4,3214.2,1.53952063]
["bitfinex-derivatives","ETHF0:USTF0",1762518587018,3.2078,3214.8,3214.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762518587322,1.18386556,3215.8,3215.1,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1762518587323,3.2078,3215.7,3215.1,2.03984]
["bitfinex-derivatives","ETHF0:USTF0",1762518587525,0.50411,3215.3,3215.2,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762518587823,0.50411,3215.3,3215.1,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762518588325,3.2078,3215.2,3214.5,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762518588521,0.50423,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518589022,3.2078,3215.2,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518589023,3.2078,3215.2,3214.5,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762518589322,0.50415,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518589522,0.50416,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518591327,0.50426,3214.3,3214.2,4.58699063]
["bitfinex-derivatives","ETHF0:USTF0",1762518591526,3.2078,3215.1,3214.2,1.53952063]
["bitfinex-derivatives","ETHF0:USTF0",1762518591727,0.00396881,3215.3,3215.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762518591916,0.00466556,3215.8,3215.7,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1762518592117,0.0977,3217.1,3215.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762518592118,0.5039,3216.6,3215.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762518592321,0.50389,3216.7,3216.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762518592519,0.50384,3217.0,3216.8,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762518592722,0.0977,3217.1,3217.0,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1762518592921,0.50373,3217.8,3217.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518593124,0.00466556,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518593328,0.00685551,3217.8,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518593532,0.50377,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518593832,0.00685551,3217.8,3217.3,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762518594031,0.50377,3217.5,3217.3,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762518594226,0.50377,3217.5,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518594529,0.50379,3217.3,3217.2,0.00466556]
["bitfinex-derivatives","ETHF0:USTF0",1762518594729,0.50379,3217.3,3217.2,3.21246556]
["bitfinex-derivatives","ETHF0:USTF0",1762518596422,8.50379,3217.3,3217.2,0.00466556]
["bitfinex-derivatives","ETHF0:USTF0",1762518596629,0.50386,3216.9,3216.8,0.00228852]
["bitfinex-derivatives","ETHF0:USTF0",1762518596828,3.2078,3216.9,3215.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762518597021,0.50397,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518597224,0.50398,3216.2,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518597720,0.50401,3215.9,3215.8,1.54036556]
["bitfinex-derivatives","ETHF0:USTF0",1762518597918,0.50401,3215.9,3215.8,1.54439686]
["bitfinex-derivatives","ETHF0:USTF0",1762518598119,0.00466556,3216.2,3215.8,2.04841686]
["bitfinex-derivatives","ETHF0:USTF0",1762518598319,0.50401,3215.9,3215.8,0.00869686]
["bitfinex-derivatives","ETHF0:USTF0",1762518599619,0.50401,3215.9,3215.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518599831,8.50401,3215.9,3215.8,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518600335,1.0693,3215.8,3214.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518600633,0.50423,3214.5,3214.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518601131,0.50428,3214.2,3214.1,3.21246556]
["bitfinex-derivatives","ETHF0:USTF0",1762518601335,0.00253317,3214.2,3214.1,3.21564791]
["bitfinex-derivatives","ETHF0:USTF0",1762518601627,8.00253317,3214.2,3213.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518601835,0.50448,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518602325,0.50448,3213.0,3212.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518602326,8.0,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518602527,1.0693,3213.6,3210.4,3.81727938]
["bitfinex-derivatives","ETHF0:USTF0",1762518602528,0.50467,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518602731,0.50474,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518603031,0.50478,3211.0,3210.9,0.00466556]
["bitfinex-derivatives","ETHF0:USTF0",1762518603222,0.50478,3211.0,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518603223,0.50482,3210.8,3210.7,3.10382707]
["bitfinex-derivatives","ETHF0:USTF0",1762518603422,0.50482,3210.8,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518603423,3.2078,3210.8,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518603623,3.2078,3210.8,3208.9,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1762518603624,3.2078,3209.9,3208.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762518604228,3.2078,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518604429,0.00467304,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518605126,0.50965304,3209.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518605333,0.00467304,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518605924,3.2078,3210.7,3209.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762518606131,3.2078,3210.7,3209.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518606132,0.50481,3210.9,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518606329,3.2078,3211.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518606535,6.222,3212.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518606536,0.50493,3210.1,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518606724,0.50496,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518606926,1.1792,3211.2,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518606927,0.50494,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518607124,3.21247304,3210.1,3209.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518607524,7.31106047,3212.4,3209.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518607525,0.50483,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518607729,0.50489,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518607930,0.50489,3210.4,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518608131,0.50489,3210.4,3209.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762518608132,3.2078,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518608426,0.50495,3210.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518608830,0.50498,3209.8,3209.4,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762518609143,0.505,3209.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518609534,0.00467304,3210.4,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518609840,3.2078,3211.0,3210.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518610042,3.2078,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518610234,0.50482,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518610539,8.0,3210.9,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518610740,0.50494,3210.1,3209.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518611040,3.21247304,3210.6,3209.9,0.50962304]
["bitfinex-derivatives","ETHF0:USTF0",1762518611236,0.00467304,3210.6,3210.1,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762518611538,0.50472,3211.4,3210.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762518611737,0.50484,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518612341,0.50487,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518612532,3.2078,3210.7,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518612732,0.00466059,3210.9,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518613439,3.2078,3211.8,3210.8,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762518613641,0.50473,3211.4,3210.9,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762518613943,3.2078,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518614344,0.50483,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518614543,0.50483,3210.8,3210.4,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1762518614741,0.50479,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518614938,3.2078,3211.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518615139,0.50482,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518616146,0.50477,3211.1,3210.8,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762518616345,3.2078,3211.4,3210.9,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762518616643,0.50475,3211.2,3211.0,3.71258]
["bitfinex-derivatives","ETHF0:USTF0",1762518616833,0.50471,3211.5,3211.2,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762518617038,0.50472,3211.4,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518617341,3.2078,3211.9,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518617642,0.50495,3210.0,3209.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518617842,0.50494,3210.1,3209.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518618341,0.50496,3210.0,3209.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762518618538,0.50496,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518618738,0.50499,3209.9,3209.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762518618935,0.50498,3209.9,3209.7,0.50501]
["bitfinex-derivatives","ETHF0:USTF0",1762518619141,0.00467304,3210.3,3209.4,4.13259713]
["bitfinex-derivatives","ETHF0:USTF0",1762518619344,0.00467304,3210.3,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518619542,0.50960304,3210.3,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518619749,0.00467304,3210.3,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518620046,0.50496,3210.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518620239,0.50497,3210.0,3209.5,13.52847304]
["bitfinex-derivatives","ETHF0:USTF0",1762518620446,0.50497,3210.0,3209.5,3.21247304]
["bitfinex-derivatives","ETHF0:USTF0",1762518620645,0.00467304,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518621038,0.50499,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518621237,0.00467304,3210.3,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518621443,0.50506,3209.7,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518621951,0.50504,3209.9,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518622251,0.00467304,3210.3,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518622441,3.2078,3210.1,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518622641,0.50506,3209.7,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518622847,3.2078,3210.1,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518623245,0.50507,3209.6,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518624155,3.2078,3209.7,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518624444,0.00467304,3210.3,3209.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1762518624650,0.00467304,3210.3,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518624847,0.50505,3209.7,3209.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518625645,0.50512,3209.1,3209.0,0.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1762518625848,0.50763149,3209.1,3209.0,0.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1762518626153,0.00251149,3209.1,3209.0,0.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1762518626452,0.50516,3209.0,3208.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762518626648,0.50528,3208.3,3208.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518626846,0.50528,3208.3,3207.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518627043,3.71313,3208.3,3207.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518627252,0.50533,3208.3,3208.1,53.61168183]
["bitfinex-derivatives","ETHF0:USTF0",1762518628347,0.50526,3208.3,3208.1,53.61168183]
["bitfinex-derivatives","ETHF0:USTF0",1762518629049,3.71306,3208.3,3208.1,53.61168183]
["bitfinex-derivatives","ETHF0:USTF0",1762518630453,3.71306,3208.3,3208.1,50.95291295]
["bitfinex-derivatives","ETHF0:USTF0",1762518630454,0.89273665,3208.2,3208.1,50.95291295]
["bitfinex-derivatives","ETHF0:USTF0",1762518630644,8.89273665,3208.2,3208.1,48.95462295]
["bitfinex-derivatives","ETHF0:USTF0",1762518630848,0.89273665,3208.2,3208.1,48.95462295]
["bitfinex-derivatives","ETHF0:USTF0",1762518631057,4.10053665,3208.2,3208.1,48.95462295]
["bitfinex-derivatives","ETHF0:USTF0",1762518631358,12.00305887,3208.2,3208.1,40.72106295]
["bitfinex-derivatives","ETHF0:USTF0",1762518631556,0.5053,3208.1,3207.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518631758,0.79525887,3208.0,3207.9,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518632555,0.8927512,3208.0,3207.9,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1762518632758,0.50534,3208.0,3207.9,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1762518632954,1.39807758,3208.0,3207.9,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1762518634054,1.39812758,3208.0,3207.9,0.00285637]
["bitfinex-derivatives","ETHF0:USTF0",1762518634250,4e-05,3206.5,3205.9,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762518634552,3.2078,3206.5,3205.7,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1762518634753,0.50573,3206.1,3206.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518634959,0.50556,3207.0,3206.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518635159,0.00467304,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518635457,3.2078,3206.4,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518635757,0.00467304,3206.8,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518635952,3.2078,3206.7,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518636267,3.21247304,3206.8,3206.3,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1762518636552,0.50569,3206.3,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518636753,0.00467304,3206.8,3206.2,10.26567304]
["bitfinex-derivatives","ETHF0:USTF0",1762518636950,0.00467304,3206.8,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518637255,0.00467304,3206.8,3206.6,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762518637460,3.2078,3207.8,3206.7,13.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762518637657,0.794152,3207.7,3207.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518637858,0.50548,3207.3,3207.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518638055,3.2078,3207.8,3207.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518638353,0.79426833,3207.7,3207.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518638753,0.00801949,3207.8,3206.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518638754,3.21581949,3207.8,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518638954,0.00801949,3207.8,3207.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762518639155,3.21581949,3207.8,3207.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762518639458,0.50576,3206.6,3206.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518639755,3.71357,3206.6,3206.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762518640058,3.71357,3206.6,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518640059,0.5058,3206.4,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518640252,0.50578,3206.6,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518640458,0.50575,3206.8,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518640650,0.50573,3206.9,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518640852,3.2078,3207.4,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518641053,3.71363,3206.3,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518641252,3.71377,3206.3,3206.2,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518641450,0.50592,3205.1,3204.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1762518641758,3.2078,3206.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518642059,3.2078,3205.4,3204.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762518642257,3.2078,3206.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518642563,0.00467304,3206.4,3206.3,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518642766,0.00467304,3206.4,3205.7,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518642767,0.00467304,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518642956,3.2078,3207.6,3206.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762518643163,0.79286329,3207.5,3206.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1762518643358,3.2078,3206.5,3206.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762518643565,0.50572,3205.8,3205.7,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762518643956,0.50579,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518644152,0.00310069,3205.8,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518644358,3.21090069,3205.8,3205.3,3.21119479]
["bitfinex-derivatives","ETHF0:USTF0",1762518644654,0.00310069,3205.8,3205.3,0.00339479]
["bitfinex-derivatives","ETHF0:USTF0",1762518645067,3.2078,3205.4,3205.3,0.00339479]
["bitfinex-derivatives","ETHF0:USTF0",1762518645560,11.2078,3205.4,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518645755,0.506,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518645958,3.2078,3204.2,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518646157,3.2078,3204.7,3204.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1762518646355,3.2078,3204.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518646556,3.2078,3203.5,3202.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1762518646864,0.50611,3203.4,3203.3,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518647060,3.21150926,3203.5,3203.3,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518647258,0.00370926,3203.5,3203.3,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518647763,0.00370926,3203.5,3203.3,6.24788063]
["bitfinex-derivatives","ETHF0:USTF0",1762518647962,3.2078,3204.5,3203.4,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762518648155,1.08906047,3206.6,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518648360,0.79306789,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518648557,10.105,3207.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518648558,3.2078,3206.1,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518648760,1.5184,3205.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518648957,0.79288331,3205.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518649258,0.00468063,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518649465,0.00468063,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518649959,0.00468063,3205.3,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518650361,0.50597,3204.9,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518651065,3.2078,3205.2,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518651266,2.02451,3204.9,3204.7,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518651563,1.5184,3204.0,3202.2,3.31543016]
["bitfinex-derivatives","ETHF0:USTF0",1762518651869,3.2078,3203.3,3202.2,3.31543016]
["bitfinex-derivatives","ETHF0:USTF0",1762518652160,0.5063,3202.6,3202.2,3.31543016]
["bitfinex-derivatives","ETHF0:USTF0",1762518652464,0.50634,3202.4,3202.2,3.31905928]
["bitfinex-derivatives","ETHF0:USTF0",1762518652656,0.5102984,3202.6,3202.2,3.31905928]
["bitfinex-derivatives","ETHF0:USTF0",1762518653065,0.0039984,3202.6,3202.2,3.31905928]
["bitfinex-derivatives","ETHF0:USTF0",1762518653962,0.50645,3202.5,3202.2,3.31905928]
["bitfinex-derivatives","ETHF0:USTF0",1762518654366,0.0039984,3202.6,3202.2,3.29905928]
["bitfinex-derivatives","ETHF0:USTF0",1762518654568,0.50634,3202.3,3202.2,3.29905928]
["bitfinex-derivatives","ETHF0:USTF0",1762518654862,0.0039984,3202.6,3202.2,3.29905928]
["bitfinex-derivatives","ETHF0:USTF0",1762518655964,0.50637,3202.4,3202.2,0.09125928]
["bitfinex-derivatives","ETHF0:USTF0",1762518656163,0.5104684,3202.6,3202.2,0.09125928]
["bitfinex-derivatives","ETHF0:USTF0",1762518656364,0.0039984,3202.6,3202.2,0.09125928]
["bitfinex-derivatives","ETHF0:USTF0",1762518656569,0.0039984,3202.6,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518656765,0.50636,3202.3,3202.2,0.09125928]
["bitfinex-derivatives","ETHF0:USTF0",1762518657472,0.50636,3202.3,3202.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518657659,3.2078,3202.2,3202.1,0.00468063]
["bitfinex-derivatives","ETHF0:USTF0",1762518657857,3.2078,3202.2,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518658058,0.50654,3201.4,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518658271,3.2078,3201.5,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518658471,3.2078,3202.0,3200.9,3.21026964]
["bitfinex-derivatives","ETHF0:USTF0",1762518658971,0.50647,3201.2,3201.1,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1762518659165,3.2078,3202.0,3201.1,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1762518659366,3.2078,3201.6,3201.1,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1762518659569,0.50647,3201.3,3201.1,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1762518660268,3.2078,3201.7,3201.1,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1762518660567,0.50648,3201.2,3201.1,0.00313306]
["bitfinex-derivatives","ETHF0:USTF0",1762518660771,0.50648,3201.2,3200.9,0.00246964]
["bitfinex-derivatives","ETHF0:USTF0",1762518660972,0.50665,3200.1,3200.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518661269,1.5184,3200.8,3198.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1762518661270,3.2078,3200.4,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518661567,3.2078,3200.7,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518661772,1.5184,3201.6,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518661971,0.00322657,3200.7,3200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518662379,0.00322657,3200.7,3200.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762518662570,0.00322657,3200.7,3200.5,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1762518662966,6.57e-06,3200.7,3200.5,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1762518663175,0.41260657,3200.7,3200.6,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762518663373,0.4126,3200.7,3200.6,12.128399]
["bitfinex-derivatives","ETHF0:USTF0",1762518663671,0.0046886,3201.3,3200.6,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762518663870,0.0046886,3201.3,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518664566,3.2078,3202.9,3201.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762518664875,1.5184,3204.0,3203.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762518665077,1.5184,3204.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518665274,1.5184,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518665464,0.01088106,3204.7,3204.1,40.80468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518665669,0.00270076,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518665871,0.00270076,3204.8,3204.1,44.84052626]
["bitfinex-derivatives","ETHF0:USTF0",1762518665872,4.7262,3206.7,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518666078,3.2078,3207.3,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518666278,3.2078,3207.3,3205.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762518666279,3.2078,3207.3,3206.0,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1762518666474,3.2078,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518666782,0.00468106,3207.2,3206.6,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518666977,3.2078,3207.0,3206.6,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518667177,4.7262,3207.0,3206.6,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518667373,0.50576,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518667583,3.2078,3205.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518667781,3.2078,3205.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518667988,3.2078,3204.6,3204.1,4.06251228]
["bitfinex-derivatives","ETHF0:USTF0",1762518668183,0.50572,3206.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518668382,0.00468106,3205.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518668889,0.00468106,3205.5,3204.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518668890,3.2078,3205.1,3204.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518669091,3.2078,3205.2,3204.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518669292,0.00468106,3205.5,3204.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518669585,0.0082,3205.9,3204.9,10.30855938]
["bitfinex-derivatives","ETHF0:USTF0",1762518669786,3.2078,3206.5,3205.9,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762518669990,3.2078,3207.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518670286,3.2078,3207.6,3206.7,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1762518670484,3.2078,3207.6,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518670683,3.2078,3207.6,3206.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518670684,3.2078,3207.1,3206.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518671297,0.50566,3207.0,3206.8,0.00468106]
["bitfinex-derivatives","ETHF0:USTF0",1762518671683,3.20551394,3206.6,3205.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1762518671887,3.20551394,3206.6,3200.8,11.26327]
["bitfinex-derivatives","ETHF0:USTF0",1762518671888,3.2078,3207.2,3206.5,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518672085,3.2078,3206.8,3205.3,4.71525945]
["bitfinex-derivatives","ETHF0:USTF0",1762518672288,0.0164,3206.7,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518672496,4.6484,3206.0,3205.4,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1762518672694,3.2078,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518672992,1.4406,3207.0,3205.4,0.00829899]
["bitfinex-derivatives","ETHF0:USTF0",1762518672993,3.2078,3206.7,3205.4,0.00829899]
["bitfinex-derivatives","ETHF0:USTF0",1762518673298,3.2078,3206.7,3201.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1762518673299,1.4406,3206.0,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518673497,3.2078,3206.5,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518673686,1.4406,3207.0,3205.3,4.01488857]
["bitfinex-derivatives","ETHF0:USTF0",1762518673999,1.4406,3207.0,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518674000,0.50569,3206.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518674194,1.4406,3207.0,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518674385,1.4406,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518674386,0.00468106,3206.8,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518674587,0.00468106,3206.8,3206.6,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762518674796,1.06e-06,3207.4,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518674998,4.7262,3208.5,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518675190,3.2078,3209.4,3208.6,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762518675386,3.2078,3209.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518675587,0.79032107,3209.8,3208.5,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762518675785,3.2078,3209.2,3208.8,0.00466429]
["bitfinex-derivatives","ETHF0:USTF0",1762518676087,3.2078,3209.2,3207.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762518676088,3.2078,3209.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518676387,3.2078,3207.2,3207.1,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762518676694,3.2078,3207.4,3207.1,0.00363045]
["bitfinex-derivatives","ETHF0:USTF0",1762518676893,3.2078,3207.4,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518677090,0.50566,3206.3,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518677292,3.2078,3206.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518677491,0.50565,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518677696,0.00467333,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518677891,0.00822711,3206.4,3206.3,3.21070644]
["bitfinex-derivatives","ETHF0:USTF0",1762518678690,0.0074,3207.6,3206.3,17.44830644]
["bitfinex-derivatives","ETHF0:USTF0",1762518678895,0.0074,3207.6,3207.5,3.71328]
["bitfinex-derivatives","ETHF0:USTF0",1762518679093,0.88602447,3208.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518679393,3.71308,3209.3,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518679590,10.61427,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518679795,1.44311661,3209.0,3208.7,3.21174426]
["bitfinex-derivatives","ETHF0:USTF0",1762518680293,1.44311661,3209.0,3208.7,0.00394426]
["bitfinex-derivatives","ETHF0:USTF0",1762518680492,8.0,3208.9,3208.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518680700,8.0,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518680890,1.44311661,3209.0,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518681198,1.44311661,3209.0,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762518681199,0.00251661,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518681404,0.00251661,3209.0,3208.8,3.21162322]
["bitfinex-derivatives","ETHF0:USTF0",1762518681699,0.00467333,3209.2,3208.8,3.21162322]
["bitfinex-derivatives","ETHF0:USTF0",1762518681997,10.722,3210.8,3208.8,3.21162322]
["bitfinex-derivatives","ETHF0:USTF0",1762518682197,10.722,3210.8,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518682393,3.2078,3211.1,3208.8,0.00382322]
["bitfinex-derivatives","ETHF0:USTF0",1762518682691,10.727,3212.4,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518682692,3.2078,3210.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518682891,0.5053,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518683090,3.2078,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518683289,3.2078,3209.6,3208.6,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1762518683496,0.00467333,3209.2,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518683800,0.0068,3209.1,3208.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518684098,3.2078,3208.8,3208.2,0.00799702]
["bitfinex-derivatives","ETHF0:USTF0",1762518684298,3.21851447,3209.1,3208.4,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762518684499,3.21851447,3209.1,3208.2,0.00799702]
["bitfinex-derivatives","ETHF0:USTF0",1762518684500,3.2078,3208.5,3208.2,0.00799702]
["bitfinex-derivatives","ETHF0:USTF0",1762518684802,8.0,3209.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518684803,3.2078,3208.1,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518685096,0.7203,3208.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518685298,3.2078,3208.4,3206.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518685495,0.50567,3206.5,3206.1,4.11080828]
["bitfinex-derivatives","ETHF0:USTF0",1762518685697,0.01926141,3206.3,3206.1,0.00396646]
["bitfinex-derivatives","ETHF0:USTF0",1762518686299,1.98e-06,3206.6,3206.4,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1762518686501,1.44202,3209.0,3206.1,0.00396646]
["bitfinex-derivatives","ETHF0:USTF0",1762518686502,3.2078,3208.3,3208.1,0.50585]
["bitfinex-derivatives","ETHF0:USTF0",1762518686701,0.9363,3209.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518686997,0.9363,3209.0,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518686998,3.2078,3208.3,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518687207,3.2078,3207.8,3207.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518687390,3.2078,3207.8,3207.1,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518687391,0.50577,3207.7,3207.1,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518687595,3.71364,3207.2,3207.1,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518687792,3.2078,3207.2,3206.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518687997,3.2078,3206.6,3206.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518688201,3.2078,3207.0,3206.0,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1762518688398,3.2078,3207.0,3206.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518688604,3.2078,3207.0,3206.1,3.21176646]
["bitfinex-derivatives","ETHF0:USTF0",1762518688801,3.2078,3207.4,3206.1,3.21176646]
["bitfinex-derivatives","ETHF0:USTF0",1762518689104,3.2078,3207.4,3206.7,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762518689300,0.00467333,3207.7,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518689498,0.00467333,3207.7,3207.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762518689703,0.00335123,3208.3,3208.1,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1762518690596,0.00335123,3208.3,3207.9,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518690799,0.00335123,3208.3,3207.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518690800,3.2078,3208.0,3207.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518691098,3.2078,3207.6,3207.5,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762518691505,3.2078,3207.6,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518691801,0.00335123,3208.3,3207.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518692000,3.71357,3207.9,3207.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518692204,3.2078,3207.9,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518692399,0.50575,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518692701,0.00467333,3206.7,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518692906,3.2078,3207.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518693205,0.79460351,3207.5,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518693500,0.09752404,3207.4,3206.8,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1762518693707,3.2078,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518693907,0.00467333,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518694097,0.00467333,3207.4,3207.3,3.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762518695101,0.00335123,3208.3,3208.1,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762518695301,0.00335123,3208.3,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518695704,0.0068,3209.1,3208.2,17.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762518695705,0.89567717,3208.9,3208.2,17.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762518695899,0.50536,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518696099,0.0068,3209.1,3208.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1762518696100,0.50543,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518696299,0.50543,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518696300,0.50552,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518696499,3.2078,3208.8,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518696705,0.89522217,3208.7,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518696900,3.21075276,3208.8,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518696901,0.89522217,3208.6,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518697107,0.00295276,3208.8,3208.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762518697412,0.00295276,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518697908,1.08906047,3210.2,3209.9,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518698110,5.492,3211.2,3208.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762518698111,3.2078,3210.0,3208.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762518698409,3.2078,3209.2,3208.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762518698710,3.2078,3208.4,3207.8,0.00371904]
["bitfinex-derivatives","ETHF0:USTF0",1762518698912,3.71332,3207.9,3207.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518699102,4.6087592,3207.9,3207.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518699304,12.12252796,3207.9,3207.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518699505,0.50569,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518699703,0.50571,3206.8,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518699906,0.0596,3206.7,3206.1,3.21065915]
["bitfinex-derivatives","ETHF0:USTF0",1762518700112,0.0596,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518700303,0.01928876,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518700503,0.01928876,3206.6,3206.1,3.71645915]
["bitfinex-derivatives","ETHF0:USTF0",1762518700709,0.0596,3206.7,3206.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518700914,0.01920717,3206.4,3206.3,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1762518701212,0.0596,3206.7,3206.4,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762518701404,0.89618941,3206.6,3206.2,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762518701600,0.89618941,3206.6,3203.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1762518701601,3.2078,3206.3,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518701805,3.2078,3205.1,3203.0,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762518702006,3.2078,3204.8,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518702307,3.2078,3204.2,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518702614,3.2078,3204.2,3204.0,0.00403166]
["bitfinex-derivatives","ETHF0:USTF0",1762518702615,0.79725918,3204.1,3204.0,0.00403166]
["bitfinex-derivatives","ETHF0:USTF0",1762518702908,3.2078,3205.2,3204.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762518703114,0.89518109,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518703407,3.2078,3205.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518703608,1.63154911,3206.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518703609,3.2078,3204.8,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518703917,0.00728469,3204.8,3204.6,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762518704108,3.71362,3206.1,3205.2,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518704307,0.89455269,3206.0,3205.2,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518704613,0.79698597,3205.9,3205.5,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762518704807,3.2078,3206.1,3205.7,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762518705109,0.00279779,3206.1,3205.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518705313,0.00279779,3206.1,3206.0,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762518706210,3.2078,3207.3,3206.6,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762518706406,3.2078,3207.3,3206.8,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762518706605,3.2078,3207.3,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518706910,3.2078,3206.5,3206.2,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1762518707109,3.2078,3206.5,3205.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518707110,0.50611,3205.8,3205.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518707408,0.89485321,3206.4,3205.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518707409,4.00474047,3205.7,3205.6,0.0075533]
["bitfinex-derivatives","ETHF0:USTF0",1762518707602,4.10233332,3205.7,3205.6,0.0075533]
["bitfinex-derivatives","ETHF0:USTF0",1762518707804,13.19003273,3205.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518708006,3.2078,3203.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518708203,3.2078,3203.1,3202.0,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1762518708412,3.2078,3203.1,3202.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518708608,3.2078,3202.3,3202.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518708808,3.21124761,3202.3,3202.0,1.42636362]
["bitfinex-derivatives","ETHF0:USTF0",1762518709008,3.21124761,3202.3,3202.0,0.00236362]
["bitfinex-derivatives","ETHF0:USTF0",1762518709402,0.50661,3202.2,3202.0,0.00236362]
["bitfinex-derivatives","ETHF0:USTF0",1762518709910,3.21124761,3202.3,3202.0,0.00236362]
["bitfinex-derivatives","ETHF0:USTF0",1762518710610,0.00468084,3202.5,3202.4,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1762518710809,0.00468084,3202.5,3202.4,3.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762518711004,3.2078,3203.3,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518711202,3.2078,3203.7,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518711608,3.21159747,3203.7,3203.0,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518711808,3.21159747,3203.7,3202.9,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762518712011,0.00468084,3203.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518712314,0.00468084,3203.6,3203.5,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1762518712514,0.00468084,3203.6,3203.3,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762518712711,0.00468084,3203.6,3203.5,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1762518712915,0.00379747,3203.7,3203.5,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1762518713114,3.2078,3204.1,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518713423,0.50606,3204.9,3203.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518713424,3.2078,3204.7,3204.6,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1762518713714,3.2078,3204.7,3204.5,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518714007,3.2078,3204.7,3204.3,0.51106084]
["bitfinex-derivatives","ETHF0:USTF0",1762518714214,3.21071988,3204.7,3204.3,0.00717714]
["bitfinex-derivatives","ETHF0:USTF0",1762518714805,0.50625,3204.4,3204.3,0.00717714]
["bitfinex-derivatives","ETHF0:USTF0",1762518715009,0.50622,3204.6,3204.3,0.00717714]
["bitfinex-derivatives","ETHF0:USTF0",1762518715213,3.21071988,3204.7,3204.3,0.00717714]
["bitfinex-derivatives","ETHF0:USTF0",1762518717306,3.21071988,3204.7,3204.5,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1762518717307,9.88e-06,3204.7,3204.5,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1762518717511,3.2078,3204.6,3204.5,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1762518717714,0.50624,3204.5,3204.3,0.00717714]
["bitfinex-derivatives","ETHF0:USTF0",1762518718020,3.2078,3204.6,3204.3,0.00717714]
["bitfinex-derivatives","ETHF0:USTF0",1762518718021,0.50625,3204.4,3204.3,0.00717714]
["bitfinex-derivatives","ETHF0:USTF0",1762518718218,0.50622,3203.8,3203.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518718513,3.2078,3203.6,3203.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518718709,3.2078,3204.0,3203.9,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518718908,3.2078,3204.0,3203.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518719109,3.71398,3204.0,3203.3,0.51096084]
["bitfinex-derivatives","ETHF0:USTF0",1762518719314,0.50614,3204.3,3203.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518719518,3.2078,3204.4,3203.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518719813,9.88e-06,3204.7,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518720016,9.88e-06,3204.7,3204.5,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762518720212,3.2078,3204.6,3204.2,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762518720412,9.88e-06,3204.7,3204.5,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1762518720618,9.88e-06,3204.7,3204.5,3.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762518720813,0.0309,3205.6,3205.5,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762518721120,0.0309,3205.6,3204.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518721121,3.2078,3205.6,3204.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762518721318,3.2078,3206.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518721522,3.2078,3207.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518721816,3.21248084,3206.9,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518722121,0.00468084,3206.9,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518722414,0.50574,3206.8,3206.3,0.51049084]
["bitfinex-derivatives","ETHF0:USTF0",1762518722615,3.21248084,3206.9,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518722817,0.00468084,3206.9,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518723018,0.50577,3206.5,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518723219,0.096,3206.8,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518723417,0.50577,3206.6,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518723623,0.50578,3206.5,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518723824,0.096,3206.8,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518724023,0.096,3206.8,3205.9,0.00371812]
["bitfinex-derivatives","ETHF0:USTF0",1762518724024,3.2078,3206.4,3205.9,0.00371812]
["bitfinex-derivatives","ETHF0:USTF0",1762518724323,0.50608,3205.9,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518724516,3.2078,3205.6,3205.5,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762518724716,3.2078,3205.6,3204.0,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1762518724717,3.2078,3205.6,3204.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518724921,3.2078,3204.8,3204.5,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1762518725118,3.2078,3204.7,3204.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518725317,0.50629,3204.5,3204.3,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762518725524,3.2078,3205.8,3204.4,15.18114868]
["bitfinex-derivatives","ETHF0:USTF0",1762518725722,3.2078,3204.9,3204.4,3.97334868]
["bitfinex-derivatives","ETHF0:USTF0",1762518725918,3.2078,3205.4,3204.3,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762518726123,3.2078,3204.8,3204.3,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762518726321,3.2078,3205.3,3204.9,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762518726515,3.2078,3205.2,3204.9,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762518726720,3.2078,3205.2,3205.1,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762518726914,0.50611,3205.0,3204.4,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1762518727116,3.2078,3204.7,3204.3,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762518727523,0.50622,3204.5,3204.3,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762518728127,3.2078,3204.7,3204.3,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762518728517,3.2078,3204.7,3204.5,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1762518728724,0.00321444,3205.3,3205.1,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762518729132,0.00321444,3205.3,3205.1,8.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762518729322,0.50587,3206.3,3205.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1762518729527,3.71367,3206.3,3205.9,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762518730026,3.71367,3206.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518730027,3.2078,3206.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518730221,3.2078,3206.3,3205.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518730222,0.50588,3206.2,3205.8,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518730422,0.50854408,3206.2,3205.8,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518730628,3.71374,3205.9,3205.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762518730829,0.506,3205.6,3205.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518731022,0.50601,3205.5,3205.1,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762518731225,3.2078,3205.9,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518731420,3.2078,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518731627,0.50617,3204.5,3204.3,3.21130352]
["bitfinex-derivatives","ETHF0:USTF0",1762518731929,3.71397,3204.5,3204.3,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762518733334,0.50641,3204.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518733525,3.2078,3203.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518733727,3.2078,3203.7,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518733921,3.2078,3203.7,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518734127,3.2078,3203.7,3203.2,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1762518734420,3.71427,3203.3,3203.2,3.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762518734627,4.00669134,3203.3,3202.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518734832,3.2078,3202.2,3202.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518735019,3.71439,3202.6,3202.1,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1762518735224,3.2078,3202.6,3202.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762518735625,3.2078,3202.6,3202.1,0.50940966]
["bitfinex-derivatives","ETHF0:USTF0",1762518735826,0.00280452,3203.7,3202.1,0.50940966]
["bitfinex-derivatives","ETHF0:USTF0",1762518735827,3.2078,3202.2,3202.1,0.00273966]
["bitfinex-derivatives","ETHF0:USTF0",1762518736523,3.2078,3203.1,3202.1,11.21053966]
["bitfinex-derivatives","ETHF0:USTF0",1762518736724,3.2078,3203.1,3203.0,0.50652]
["bitfinex-derivatives","ETHF0:USTF0",1762518736920,3.2078,3203.1,3202.9,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762518737132,0.00280452,3203.7,3203.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518737426,0.50629,3203.6,3202.1,0.00273966]
["bitfinex-derivatives","ETHF0:USTF0",1762518737632,0.79865448,3203.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518737833,3.2078,3203.6,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518738028,3.2078,3203.6,3203.4,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1762518738224,3.2078,3203.6,3202.1,0.00273966]
["bitfinex-derivatives","ETHF0:USTF0",1762518738225,0.7987268,3203.5,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518738431,0.00280452,3203.7,3202.1,0.00273966]
["bitfinex-derivatives","ETHF0:USTF0",1762518738432,0.00280452,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518738629,8.8748,3205.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518738934,3.2078,3205.0,3204.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518739128,0.79901944,3204.9,3204.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518739535,0.79901944,3204.9,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518739836,0.80370028,3204.8,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518740139,0.50612,3204.6,3204.2,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1762518740531,0.50612,3204.6,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518740532,0.80001451,3204.5,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518740732,0.50617,3204.3,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518741036,4.00790286,3204.2,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518741236,3.2078,3204.2,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518741435,0.50615,3204.4,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518741629,0.80030689,3204.3,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518741828,3.2078,3204.6,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518742033,0.00468084,3204.8,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518742232,0.00468084,3204.8,3204.6,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762518742439,0.00468084,3204.8,3204.6,0.50922448]
["bitfinex-derivatives","ETHF0:USTF0",1762518742636,0.00297229,3204.9,3204.8,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762518742837,0.00297229,3204.9,3204.8,3.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762518743034,0.80088473,3205.9,3204.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518743338,3.2078,3205.6,3204.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518743536,3.2078,3205.6,3204.6,0.00308448]
["bitfinex-derivatives","ETHF0:USTF0",1762518743736,0.5063,3204.2,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518743944,3.2078,3204.7,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518744135,3.2078,3204.3,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518744337,3.2078,3204.7,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518744533,3.2078,3204.2,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518744738,0.00399407,3204.2,3204.1,0.0081175]
["bitfinex-derivatives","ETHF0:USTF0",1762518744934,0.00399407,3204.2,3204.1,3.2159175]
["bitfinex-derivatives","ETHF0:USTF0",1762518745336,1.08769941,3206.3,3204.1,3.2159175]
["bitfinex-derivatives","ETHF0:USTF0",1762518745648,0.80025972,3206.3,3206.1,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762518745841,0.80025972,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518746242,0.00284417,3206.3,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518746458,0.00284417,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518746657,0.50587,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518746858,0.00284417,3206.3,3206.1,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762518747059,0.50579,3206.2,3206.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762518747246,0.00284417,3206.3,3206.1,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762518747454,0.00284417,3206.3,3206.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762518747746,0.00284417,3206.3,3206.1,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762518748049,4.417e-05,3206.3,3206.1,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762518748259,3.2078,3208.5,3206.2,14.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762518748444,0.79986228,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518748648,0.79986228,3208.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518748950,0.50561,3207.8,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518749151,3.2078,3207.5,3206.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762518749348,0.80094131,3207.8,3206.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762518749349,3.2078,3207.0,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518749555,3.2078,3207.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518749749,0.50608,3206.2,3206.0,0.00247511]
["bitfinex-derivatives","ETHF0:USTF0",1762518749957,0.50604,3206.5,3206.0,0.50857511]
["bitfinex-derivatives","ETHF0:USTF0",1762518750256,3.71389,3206.1,3206.0,0.00247511]
["bitfinex-derivatives","ETHF0:USTF0",1762518750553,3.2078,3206.1,3206.0,0.00247511]
["bitfinex-derivatives","ETHF0:USTF0",1762518751354,0.5061,3205.9,3204.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762518751653,3.2078,3206.0,3205.8,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762518751858,0.00468084,3206.4,3206.2,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1762518752152,3.2078,3206.3,3205.9,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762518752351,3.2078,3206.3,3205.9,0.00327748]
["bitfinex-derivatives","ETHF0:USTF0",1762518752953,0.50601,3206.1,3205.9,0.00327748]
["bitfinex-derivatives","ETHF0:USTF0",1762518753158,3.2078,3206.3,3205.9,0.00327748]
["bitfinex-derivatives","ETHF0:USTF0",1762518753658,3.2078,3206.3,3206.0,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762518753849,0.506,3206.2,3205.9,0.00327748]
["bitfinex-derivatives","ETHF0:USTF0",1762518754055,3.2078,3206.3,3205.9,0.00327748]
["bitfinex-derivatives","ETHF0:USTF0",1762518754360,0.50604,3205.9,3205.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518754553,3.2078,3205.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518754855,3.2078,3205.4,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518755057,3.2078,3204.8,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518755258,0.80114928,3204.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518755553,0.00468084,3204.3,3203.8,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762518755752,0.00468084,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518755950,0.00468084,3204.3,3203.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518756151,0.00468084,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518756456,0.00468084,3204.3,3204.0,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1762518756648,0.00468084,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518757048,0.00352699,3204.7,3204.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518757253,0.00352699,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518757753,0.00352699,3204.7,3204.6,3.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762518758365,3.2078,3205.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518758655,3.2078,3206.7,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518758857,0.80208825,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518759162,0.50593,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518759356,0.50599,3206.0,3205.8,3.21022816]
["bitfinex-derivatives","ETHF0:USTF0",1762518759560,0.50604,3206.0,3205.8,0.007109]
["bitfinex-derivatives","ETHF0:USTF0",1762518759861,0.50604,3206.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518759862,8.0,3206.0,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518760059,0.00754091,3206.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518760060,0.50593,3204.7,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518760258,0.80185429,3205.6,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518760552,0.50599,3204.3,3204.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518760757,0.50599,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518760950,0.50599,3204.3,3204.2,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1762518760951,0.50594,3204.3,3204.2,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1762518761147,0.00468084,3204.5,3204.2,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1762518761348,3.2078,3205.7,3204.2,6.75852]
["bitfinex-derivatives","ETHF0:USTF0",1762518761554,0.50584,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518761856,0.50595,3204.2,3204.0,1.51068142]
["bitfinex-derivatives","ETHF0:USTF0",1762518762056,0.50593,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518762260,0.50589,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518762452,3.2078,3205.2,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518762655,3.2078,3205.6,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518762859,0.50587,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518763054,3.2078,3205.6,3204.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518763362,0.50575,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518763656,1e-05,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518763860,0.50571,3205.7,3205.2,17.4478]
["bitfinex-derivatives","ETHF0:USTF0",1762518764062,0.00286007,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518764358,0.3114,3209.3,3204.9,1.46478084]
["bitfinex-derivatives","ETHF0:USTF0",1762518764359,0.50553,3206.9,3206.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518764560,0.50553,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518764764,0.50555,3206.6,3206.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518765057,3.2078,3206.9,3205.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518765259,0.00401025,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518765460,0.50556,3206.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518766264,0.5056,3206.4,3206.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518766453,0.50566,3206.0,3205.8,1.46270028]
["bitfinex-derivatives","ETHF0:USTF0",1762518766657,3.2078,3206.2,3205.2,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1762518766856,3.2078,3206.2,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518767357,0.50577,3205.3,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518767651,0.50577,3205.3,3205.1,3.21133576]
["bitfinex-derivatives","ETHF0:USTF0",1762518768264,0.50566,3205.8,3205.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1762518768451,0.00869109,3206.9,3205.1,3.71710576]
["bitfinex-derivatives","ETHF0:USTF0",1762518768452,3.2078,3205.6,3205.1,0.00353576]
["bitfinex-derivatives","ETHF0:USTF0",1762518768761,3.2078,3206.2,3205.1,3.21133576]
["bitfinex-derivatives","ETHF0:USTF0",1762518769261,0.50573,3205.2,3205.1,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518769560,3.2078,3205.2,3204.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762518769755,3.2078,3204.7,3204.0,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762518769960,0.50596,3204.1,3204.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762518770460,3.2078,3205.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518770653,3.2078,3204.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518770854,0.51059084,3204.4,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518771059,0.50594,3204.3,3204.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518771255,0.50595,3204.2,3204.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518771455,0.50599,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518771859,0.50599,3203.9,3203.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518772462,0.50599,3203.9,3203.7,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762518772951,3.2078,3204.1,3202.0,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762518773155,0.00468084,3204.4,3202.0,15.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762518773156,0.50627,3202.2,3202.0,15.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762518773360,0.50627,3202.2,3202.0,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1762518773655,3.2078,3203.1,3202.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762518773860,3.2078,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518774362,0.50624,3202.6,3202.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518774759,0.50627,3202.4,3202.3,0.00300871]
["bitfinex-derivatives","ETHF0:USTF0",1762518775166,3.2078,3202.5,3202.3,0.00300871]
["bitfinex-derivatives","ETHF0:USTF0",1762518775465,0.00468084,3203.0,3202.3,0.00300871]
["bitfinex-derivatives","ETHF0:USTF0",1762518775466,0.00468084,3203.0,3202.4,17.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762518775761,0.00468084,3203.0,3202.4,9.45808084]
["bitfinex-derivatives","ETHF0:USTF0",1762518775958,0.00468084,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518776362,0.00468084,3203.0,3202.9,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762518776562,0.00468084,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518776763,0.50618,3202.9,3202.4,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518777060,0.51085084,3203.0,3202.4,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518777261,0.50621,3202.7,3202.4,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518777560,0.50624,3202.6,3202.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518777762,0.00468084,3203.0,3202.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518777964,0.50623,3202.6,3202.4,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518778271,0.00468084,3203.0,3202.4,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518778456,0.50623,3202.6,3202.4,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518778765,3.71403,3202.6,3202.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518779759,3.71406,3202.6,3202.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518780162,0.50626,3202.6,3202.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518780359,0.50627,3202.1,3202.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518780666,3.71407,3202.1,3202.0,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762518781461,11.2078,3202.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518781671,11.2078,3202.1,3200.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518781672,3.2078,3201.4,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518781965,0.50652,3200.6,3200.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762518782266,3.2078,3201.0,3200.2,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762518782267,0.50655,3200.4,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518782466,0.50965149,3200.4,3200.2,0.0037517]
["bitfinex-derivatives","ETHF0:USTF0",1762518782660,0.00310149,3200.4,3200.2,0.0037517]
["bitfinex-derivatives","ETHF0:USTF0",1762518782970,0.50965149,3200.4,3200.2,0.0037517]
["bitfinex-derivatives","ETHF0:USTF0",1762518783267,3.2078,3201.8,3200.3,18.38548302]
["bitfinex-derivatives","ETHF0:USTF0",1762518783468,0.50628,3202.1,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518783761,10.116,3203.5,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518783762,3.2078,3202.2,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518783965,0.50634,3201.7,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518784158,3.2078,3201.6,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518784354,0.50636,3201.6,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518784562,0.50637,3201.5,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518785063,0.00331352,3201.7,3201.3,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762518785263,0.00331352,3201.7,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518785264,0.50637,3201.5,3201.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762518785471,0.5064,3201.3,3201.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518786165,0.00331352,3201.7,3201.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518786566,0.5064,3201.3,3201.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518786767,0.00331352,3201.7,3201.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518786968,0.5064,3201.3,3201.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518788269,3.2078,3201.4,3201.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518788474,0.5064,3201.3,3201.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518788673,3.2078,3201.4,3200.2,0.0037517]
["bitfinex-derivatives","ETHF0:USTF0",1762518788674,0.50656,3200.3,3200.2,0.0037517]
["bitfinex-derivatives","ETHF0:USTF0",1762518788879,3.2078,3200.9,3200.2,10.4527517]
["bitfinex-derivatives","ETHF0:USTF0",1762518789072,0.50653,3200.5,3200.2,10.4527517]
["bitfinex-derivatives","ETHF0:USTF0",1762518789267,3.2078,3200.9,3200.2,0.0037517]
["bitfinex-derivatives","ETHF0:USTF0",1762518789470,3.2078,3201.4,3201.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762518789670,0.00331352,3201.7,3201.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762518790571,0.50635,3201.5,3201.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762518790771,0.00331352,3201.7,3201.3,10.9153]
["bitfinex-derivatives","ETHF0:USTF0",1762518790972,3.2078,3202.6,3201.4,10.37609832]
["bitfinex-derivatives","ETHF0:USTF0",1762518791178,3.2078,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518791470,3.2078,3203.4,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518791676,3.2078,3204.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518791981,3.2078,3204.4,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518792168,3.2078,3204.4,3203.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762518792169,3.2078,3204.8,3204.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762518792366,0.00468084,3204.7,3204.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762518792573,3.2078,3204.3,3203.6,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1762518792764,3.2078,3204.3,3203.3,3.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762518792765,3.71378,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518792970,3.71371,3204.3,3203.5,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1762518793171,0.50596,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518793380,0.50598,3203.9,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518793674,0.00468084,3204.7,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518793675,0.00468084,3204.7,3203.8,7.20417744]
["bitfinex-derivatives","ETHF0:USTF0",1762518793876,0.50589,3204.5,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518794074,0.50587,3204.6,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518794272,0.00468084,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518794273,0.51053084,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518794771,0.50598,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518795078,0.50598,3203.9,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518795278,0.50595,3204.1,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518795477,3.2078,3206.4,3204.0,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762518795675,3.2078,3206.0,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518795881,0.50575,3205.3,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518796075,3.2078,3205.5,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518796076,0.50579,3205.1,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518796273,1.5459,3205.8,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518796578,0.50587,3204.8,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518796881,0.5059,3204.6,3204.5,0.00260954]
["bitfinex-derivatives","ETHF0:USTF0",1762518797175,3.2078,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518797376,0.50603,3203.8,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518797573,0.50609,3203.4,3203.3,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1762518797779,0.50609,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518798276,0.00308357,3203.4,3203.2,0.00306652]
["bitfinex-derivatives","ETHF0:USTF0",1762518798482,0.50612,3203.3,3203.2,0.00306652]
["bitfinex-derivatives","ETHF0:USTF0",1762518798679,0.00308357,3203.4,3203.2,0.00306652]
["bitfinex-derivatives","ETHF0:USTF0",1762518798873,8.50919357,3203.4,3203.2,0.00306652]
["bitfinex-derivatives","ETHF0:USTF0",1762518799177,1.5459,3203.1,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518799481,3.2078,3203.0,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518799982,0.00468084,3203.0,3202.9,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762518800177,0.00468084,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518800882,0.00468084,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518800883,0.50623,3202.7,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518801081,0.00468084,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518801381,0.00468084,3203.0,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518801576,0.00308357,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518801879,5.34118321,3208.3,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518801880,0.50603,3203.7,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518802175,0.50597,3204.1,3203.3,3.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762518802377,3.2078,3205.0,3203.8,3.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762518802590,0.5059,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518802776,0.50983826,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518803274,0.50985826,3204.4,3204.0,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518803584,0.50597,3204.2,3204.0,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518804376,0.00393826,3204.4,3204.2,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762518804677,0.00468084,3204.7,3204.2,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762518804882,0.00468084,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518805079,0.00468084,3204.7,3204.2,3.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762518805478,0.00468084,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518805678,0.00710539,3204.7,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518805876,0.50594,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518806079,0.50598,3204.2,3204.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518806381,0.50598,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518806576,0.50598,3204.2,3204.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518807383,0.00710539,3204.7,3204.5,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762518807677,0.00710539,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518807878,0.00710539,3204.7,3204.6,3.21013411]
["bitfinex-derivatives","ETHF0:USTF0",1762518808486,0.00710539,3204.7,3204.6,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1762518808685,8.51306539,3204.7,3204.6,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1762518808984,8.51306539,3204.7,3203.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762518808985,0.50616,3203.5,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518809280,0.50617,3203.4,3202.9,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762518809481,0.50617,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518809780,3.2078,3202.9,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518810090,3.2078,3202.9,3201.9,3.71646159]
["bitfinex-derivatives","ETHF0:USTF0",1762518810280,0.00468084,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518810783,0.50631,3202.5,3201.9,3.21006159]
["bitfinex-derivatives","ETHF0:USTF0",1762518811174,0.00468084,3202.7,3201.9,3.21006159]
["bitfinex-derivatives","ETHF0:USTF0",1762518811490,0.50635,3202.2,3201.9,3.21006159]
["bitfinex-derivatives","ETHF0:USTF0",1762518811789,0.00369319,3202.2,3201.9,3.21006159]
["bitfinex-derivatives","ETHF0:USTF0",1762518812484,0.00468084,3202.7,3202.3,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1762518812683,0.00468084,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518812881,3.21248084,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518813180,0.51097084,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518813386,0.00468084,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518813579,0.00769181,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518813779,0.50629,3202.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518813979,0.00769181,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518814376,0.50629,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518814583,0.00769181,3202.7,3202.1,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762518814783,0.51396181,3202.7,3202.1,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762518814979,0.51398181,3202.7,3202.0,3.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762518815186,0.51398181,3202.7,3202.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518815390,0.00769181,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518815787,0.51397181,3202.7,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518816184,0.50629,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518816392,0.00769181,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518817087,3.2078,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518817288,0.00769181,3202.7,3202.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518817488,0.50632,3202.5,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518817686,0.50629,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518817985,0.50635,3202.3,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518818186,0.00769181,3202.7,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518818393,3.2078,3202.3,3201.9,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1762518818591,0.50636,3202.2,3201.9,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1762518818789,0.50637,3202.1,3201.9,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1762518818992,1.5358,3202.4,3201.9,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1762518818993,0.50638,3202.0,3201.9,0.00226159]
["bitfinex-derivatives","ETHF0:USTF0",1762518819586,0.50648,3201.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518819790,3.2078,3201.7,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518819994,1.4755,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518820290,1.5358,3202.4,3202.0,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1762518820492,3.2078,3202.1,3201.3,3.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762518820693,0.50642,3201.8,3201.3,3.71788101]
["bitfinex-derivatives","ETHF0:USTF0",1762518821095,3.2078,3202.1,3201.3,3.21140101]
["bitfinex-derivatives","ETHF0:USTF0",1762518821289,0.50642,3201.8,3201.3,3.71789101]
["bitfinex-derivatives","ETHF0:USTF0",1762518821792,0.50646,3201.5,3201.3,3.21140101]
["bitfinex-derivatives","ETHF0:USTF0",1762518821983,1.5358,3202.4,3201.3,3.21140101]
["bitfinex-derivatives","ETHF0:USTF0",1762518821984,0.50648,3201.4,3201.3,3.21140101]
["bitfinex-derivatives","ETHF0:USTF0",1762518822190,4.7436,3202.4,3201.5,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1762518822399,4.7436,3202.4,3201.3,3.21140101]
["bitfinex-derivatives","ETHF0:USTF0",1762518822400,1.5358,3202.4,3201.8,0.50642]
["bitfinex-derivatives","ETHF0:USTF0",1762518822595,1.5358,3202.4,3202.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518822796,0.00769181,3202.7,3202.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518822999,0.00769181,3202.7,3202.3,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762518823200,0.51396181,3202.7,3202.3,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762518823397,0.00769181,3202.7,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518823800,0.50632,3202.4,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518824396,3.2078,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518824598,0.50635,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518824801,3.2078,3202.5,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518825105,3.2078,3202.5,3202.3,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762518825306,0.00769181,3202.7,3202.6,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762518825508,0.00769181,3202.7,3202.6,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762518825807,0.51396181,3202.7,3202.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1762518826112,0.51396181,3202.7,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518826310,0.50631,3202.5,3202.0,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1762518826511,0.50629,3202.6,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518826717,1.98184,3202.4,3201.9,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762518827017,0.00769181,3202.7,3202.3,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1762518827213,0.51397181,3202.7,3202.2,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762518827414,0.00769181,3202.7,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518827606,0.00769181,3202.7,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518827917,0.00769181,3202.7,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518828216,0.51398181,3202.7,3202.3,0.50634]
["bitfinex-derivatives","ETHF0:USTF0",1762518828416,0.00769181,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518828616,0.00769181,3202.7,3202.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1762518828617,3.21549181,3202.7,3202.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1762518828913,0.50631,3202.5,3202.1,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1762518829216,3.21549181,3202.7,3202.0,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762518829513,3.21549181,3202.7,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518829709,0.50632,3202.4,3201.9,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762518829915,0.00769181,3202.7,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518830113,0.00769181,3202.7,3202.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762518830310,0.00769181,3202.7,3202.6,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762518830511,0.00769181,3202.7,3202.6,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762518831213,1.5459,3204.0,3202.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518831517,1.5459,3204.0,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518831518,3.2078,3203.8,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518831921,0.50619,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518832216,0.00273967,3203.3,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518832412,0.50626,3202.8,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518832915,3.71401,3203.1,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518833212,0.50623,3203.0,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518833413,1.4755,3203.2,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518833615,0.50619,3203.2,3202.7,0.51095084]
["bitfinex-derivatives","ETHF0:USTF0",1762518833818,0.50892967,3203.3,3202.8,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762518834014,0.5062,3203.2,3202.8,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762518834412,0.00273967,3203.3,3203.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762518834607,0.00273967,3203.3,3203.2,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762518834922,3.2078,3204.7,3203.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762518835118,3.2078,3204.7,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518835314,3.2078,3205.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518835616,3.2078,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518835913,0.00468084,3204.2,3204.1,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762518836214,0.00468084,3204.2,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518836518,0.00468084,3204.2,3204.0,3.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762518837017,0.00468084,3204.2,3204.1,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762518837524,0.00219635,3204.3,3204.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762518838117,0.00219635,3204.3,3204.2,6.74764]
["bitfinex-derivatives","ETHF0:USTF0",1762518838320,0.00219635,3204.3,3204.2,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762518838611,0.00468084,3204.6,3204.5,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762518838817,0.00468084,3204.6,3204.5,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762518839617,0.00706736,3204.6,3204.5,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762518840016,3.2078,3206.1,3205.5,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762518840208,1.4755,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518840519,1.4755,3205.6,3204.6,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762518840715,3.2078,3205.4,3205.3,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762518840920,0.50585,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518841113,0.00315511,3205.4,3205.1,3.71672755]
["bitfinex-derivatives","ETHF0:USTF0",1762518841519,0.50900511,3205.4,3205.1,3.21083755]
["bitfinex-derivatives","ETHF0:USTF0",1762518841720,0.00315511,3205.4,3205.1,3.71672755]
["bitfinex-derivatives","ETHF0:USTF0",1762518842025,0.00315511,3205.4,3205.3,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762518843419,8.00315511,3205.4,3205.1,3.21083755]
["bitfinex-derivatives","ETHF0:USTF0",1762518843615,3.2078,3205.2,3205.1,0.00303755]
["bitfinex-derivatives","ETHF0:USTF0",1762518843817,0.50587,3205.3,3205.1,0.00303755]
["bitfinex-derivatives","ETHF0:USTF0",1762518844013,0.50588,3205.2,3205.1,0.00303755]
["bitfinex-derivatives","ETHF0:USTF0",1762518844319,1.4755,3204.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518844622,0.00315511,3205.4,3204.9,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762518844816,0.00315511,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518845022,0.00315511,3205.4,3205.3,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762518845416,0.00315511,3205.4,3205.3,0.50826767]
["bitfinex-derivatives","ETHF0:USTF0",1762518845916,3.2078,3207.4,3205.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762518846121,3.2078,3207.4,3207.0,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762518846418,1.98108,3207.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518846618,3.2078,3206.8,3206.4,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1762518846815,1.4755,3207.2,3206.5,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1762518847019,1.48373419,3207.2,3207.0,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762518847318,0.00823419,3207.2,3207.0,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762518848024,1.48373419,3207.2,3206.8,3.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762518848220,0.00823419,3207.2,3207.0,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762518849321,4.71813419,3207.2,3206.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518849527,3.71345,3206.7,3206.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518849920,1.5021,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518850120,2.0078,3206.4,3205.9,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762518850323,0.50572,3206.2,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518850826,0.50572,3206.2,3205.8,3.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762518851022,1.5021,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518851219,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518851424,0.50571,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518851626,3.2078,3206.6,3206.4,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1762518851832,3.2078,3207.1,3206.5,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1762518852027,0.50585,3205.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518852323,0.50601,3204.4,3203.7,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762518852526,3.2078,3203.8,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518852925,0.50607,3204.0,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518853119,3.21248084,3203.8,3203.6,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762518853324,0.50596,3204.7,3204.0,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1762518853521,3.2078,3204.8,3203.8,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1762518853728,0.50598,3204.6,3203.9,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762518854028,3.2078,3204.8,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518854331,3.2078,3204.3,3203.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518854532,0.50608,3204.0,3203.4,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762518854732,3.2078,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518854925,3.2078,3205.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518855125,3.2078,3205.9,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518855328,3.2078,3205.5,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518855728,0.50597,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518856031,0.506,3204.5,3203.8,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762518856333,0.50605,3204.2,3203.8,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518856635,0.50603,3204.3,3203.8,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518856833,0.00826436,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518857235,0.50601,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518858032,0.00826436,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518858238,0.51425436,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518858437,0.00826436,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518858728,0.51426436,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518858928,0.51425436,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518859638,0.50601,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518860042,0.51426436,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518860426,0.50601,3204.4,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518861325,3.2078,3205.3,3204.8,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518861532,0.50593,3204.9,3204.6,3.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762518861737,0.50595,3204.8,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518861936,0.50604,3204.2,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518862142,0.50602,3204.4,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518862333,0.50602,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518862733,0.50833684,3204.3,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518862932,1.5021,3205.6,3204.7,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518862933,0.50591,3205.0,3204.7,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518863142,3.13364911,3206.4,3204.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762518863143,4.7099,3206.4,3205.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762518863336,0.50587,3205.3,3205.0,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762518863838,0.00372063,3205.3,3205.1,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762518864330,0.00372063,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518864934,0.00372063,3205.3,3204.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762518865140,3.2078,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518865437,0.506,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518865637,0.00372063,3205.3,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518865844,0.50593,3204.9,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518866036,0.50598,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518866438,0.00372063,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518866841,0.5059,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518867147,0.50959063,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518867345,0.50589,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518867643,0.00372063,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518867846,0.50959063,3205.3,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518868045,0.50589,3205.2,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518868241,0.50592,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518868550,0.50595,3204.8,3204.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762518868749,0.50595,3204.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518869046,0.00372063,3205.3,3205.0,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762518869237,0.00372063,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518870648,0.50957063,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518870941,0.00372063,3205.3,3205.2,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1762518871143,1.5021,3206.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518871443,3.2078,3206.2,3205.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518871744,3.2078,3206.2,3205.5,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518871945,0.5058,3205.6,3205.5,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518872147,0.50855456,3205.6,3205.5,3.21500744]
["bitfinex-derivatives","ETHF0:USTF0",1762518872540,0.00275456,3205.6,3205.5,3.21500744]
["bitfinex-derivatives","ETHF0:USTF0",1762518872740,0.50857456,3205.6,3205.5,3.21500744]
["bitfinex-derivatives","ETHF0:USTF0",1762518873847,0.00275456,3205.6,3205.5,3.21500744]
["bitfinex-derivatives","ETHF0:USTF0",1762518874040,0.00275456,3205.6,3205.5,3.72084744]
["bitfinex-derivatives","ETHF0:USTF0",1762518874247,3.2078,3207.1,3205.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762518874443,3.2078,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518874642,3.2078,3206.6,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518875048,0.50575,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518875243,0.00328235,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518875845,0.50578,3206.0,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518876247,0.00328235,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518876453,0.50903235,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518876750,0.50578,3205.9,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518877345,0.00328235,3206.1,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518877547,0.50577,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518877748,0.50579,3205.9,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518878453,0.00328235,3206.1,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518878752,0.50579,3205.9,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518879346,0.00328235,3206.1,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518879549,0.50583,3205.6,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518881358,1.4365,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518881553,0.5058,3205.8,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518881757,3.2078,3207.0,3206.1,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762518882051,3.2078,3207.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518882052,0.5057,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518882458,0.50569,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518882646,0.50575,3206.1,3205.6,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1762518882849,0.50575,3206.1,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518883154,0.50571,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518883349,0.50571,3206.4,3205.9,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1762518883545,0.50572,3206.3,3205.9,0.50578]
["bitfinex-derivatives","ETHF0:USTF0",1762518883749,0.00292436,3206.5,3206.0,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762518883750,0.5057,3206.4,3206.0,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762518884156,0.50571,3206.3,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518884351,0.5057,3206.4,3205.9,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1762518884552,0.00292436,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518884759,0.00292436,3206.5,3206.3,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1762518884959,0.00292436,3206.5,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518885147,0.00292436,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518885352,0.50860436,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518885551,0.00292436,3206.5,3206.1,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762518885747,0.00292436,3206.5,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518885948,0.50576,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518886252,0.50582,3205.6,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518887054,0.50582,3205.7,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518887754,0.50582,3205.6,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518888159,4.6443,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518888356,0.00292436,3206.5,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518888357,0.5058,3205.8,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518888557,4.6443,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518888758,0.50582,3205.7,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518888956,1.4365,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518889155,0.5058,3205.8,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518889457,0.50574,3206.2,3205.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762518889759,0.00292436,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518890156,0.00292436,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518890354,0.00292436,3206.5,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518890554,4.6443,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518890759,0.50579,3205.8,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518891064,4.6443,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518891361,1.4365,3206.0,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518891561,0.50581,3205.6,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518892759,4.6443,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518892957,0.5058,3205.6,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518893560,1.4365,3206.0,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518893862,0.00292436,3206.5,3205.6,3.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762518894063,0.50572,3206.2,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518894568,0.00292436,3206.5,3206.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762518894757,0.00292436,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518894964,0.5057,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518895361,0.50569,3206.4,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518895765,0.00292436,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518896061,0.50571,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518896262,0.00292436,3206.5,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518896769,0.00292436,3206.5,3206.1,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762518897071,0.00292436,3206.5,3206.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762518897273,0.00292436,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518897965,0.50860436,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518898166,0.50573,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518898468,0.50573,3206.3,3205.7,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762518898768,3.2078,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518898972,0.50578,3205.9,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518899163,3.2078,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518899871,0.50581,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518900071,3.2078,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518900274,0.50582,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518900460,0.50584,3205.6,3205.5,0.00720744]
["bitfinex-derivatives","ETHF0:USTF0",1762518901973,8.0,3205.6,3204.5,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762518902165,4.6443,3205.3,3204.5,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762518902368,0.50596,3204.8,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518902570,4.6443,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518902770,0.50599,3204.6,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518903268,0.50599,3204.6,3204.5,3.21155115]
["bitfinex-derivatives","ETHF0:USTF0",1762518903466,3.2078,3204.8,3204.5,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1762518903675,0.50599,3204.6,3204.5,0.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1762518906578,1.4365,3206.0,3204.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762518906875,1.4365,3206.7,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518907073,0.50574,3206.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518907282,1.4365,3206.7,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518907772,0.50574,3206.2,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518907977,0.50575,3206.1,3206.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518908571,0.50575,3206.1,3206.0,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518908770,1.4365,3206.7,3206.0,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518908972,0.50574,3206.3,3206.0,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518909277,0.50574,3206.2,3206.0,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518909983,1.4365,3206.7,3206.0,3.21248084]
["bitfinex-derivatives","ETHF0:USTF0",1762518910578,1.4365,3206.7,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518910775,0.50861436,3206.5,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518910974,1.5021,3207.2,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518911175,3.2078,3208.7,3207.2,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762518911475,1.94194,3208.1,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518911886,1.94587441,3208.1,3208.0,3.21048486]
["bitfinex-derivatives","ETHF0:USTF0",1762518912181,0.00393441,3208.1,3208.0,3.21048486]
["bitfinex-derivatives","ETHF0:USTF0",1762518912775,0.00393441,3208.1,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518912979,3.2078,3208.7,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518912980,0.50532,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518913280,3.2078,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518913578,0.50526,3209.2,3208.6,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1762518913773,0.50526,3209.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518914078,0.50785258,3209.2,3209.1,3.21160326]
["bitfinex-derivatives","ETHF0:USTF0",1762518914274,3.21039258,3209.2,3209.1,0.00380326]
["bitfinex-derivatives","ETHF0:USTF0",1762518914480,0.50546,3207.8,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518914678,3.71326,3207.8,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518914881,3.2078,3208.0,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518915079,1.4459,3208.8,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518915279,3.2078,3208.6,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762518915474,3.2078,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518915677,3.2078,3208.6,3208.0,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762518915883,0.5053,3208.9,3208.3,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1762518916081,3.71307,3209.1,3208.4,3.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762518916277,0.00259258,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518916679,0.50527,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518917474,0.00259258,3209.2,3208.9,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762518917678,3.2078,3210.8,3209.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762518917884,4.6537,3211.2,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518918077,3.2078,3211.7,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518918280,3.2078,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518918484,0.50502,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518918689,0.50497,3211.0,3210.5,3.2116449]
["bitfinex-derivatives","ETHF0:USTF0",1762518918987,0.50491,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518919182,3.2078,3211.9,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518919382,0.50493,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518919785,0.00373562,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518920387,0.00373562,3211.3,3210.5,3.2116449]
["bitfinex-derivatives","ETHF0:USTF0",1762518920686,0.00373562,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518920986,0.50493,3211.2,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518921187,0.00373562,3211.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518922284,3.2078,3212.6,3211.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1762518922485,3.2078,3212.6,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518922685,3.2078,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518922989,0.50465,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518923187,3.2078,3213.2,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518923386,3.21016993,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518923579,3.21016993,3213.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518923785,0.50485,3211.8,3211.6,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518923977,1.4459,3212.8,3211.6,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518923978,3.2078,3212.2,3211.6,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518924594,0.50484,3211.8,3211.6,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518924789,3.71264,3211.8,3211.6,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518925092,3.2078,3212.2,3211.6,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518925395,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518925694,0.50477,3212.3,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518925991,0.50481,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518926188,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518926378,0.50479,3212.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518926583,0.50481,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518926792,3.2078,3212.6,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518927385,0.50503,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518927583,0.50734048,3210.6,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518927783,8.00231048,3210.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518927984,3.2078,3209.9,3208.6,0.50533]
["bitfinex-derivatives","ETHF0:USTF0",1762518928186,3.2078,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518928388,0.50985766,3209.5,3208.9,3.21247319]
["bitfinex-derivatives","ETHF0:USTF0",1762518928592,0.00464766,3209.5,3208.9,3.21247319]
["bitfinex-derivatives","ETHF0:USTF0",1762518928792,0.00464766,3209.5,3208.9,3.21470823]
["bitfinex-derivatives","ETHF0:USTF0",1762518928999,0.50526,3209.2,3208.9,3.21470823]
["bitfinex-derivatives","ETHF0:USTF0",1762518929292,0.50527,3209.1,3208.9,3.21470823]
["bitfinex-derivatives","ETHF0:USTF0",1762518929484,0.00464766,3209.5,3208.9,3.21470823]
["bitfinex-derivatives","ETHF0:USTF0",1762518929681,0.50527,3209.1,3208.9,3.21470823]
["bitfinex-derivatives","ETHF0:USTF0",1762518930594,3.2078,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518932085,0.00464766,3209.5,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518932680,0.00464766,3209.5,3209.1,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1762518932886,0.00464766,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518933287,0.50985766,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518933795,0.00464766,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518934095,0.00464766,3209.5,3209.1,3.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762518934593,0.00464766,3209.5,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518934795,0.50527,3209.1,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518935093,0.00464766,3209.5,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518935294,0.00464766,3209.5,3209.0,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1762518935496,3.2078,3209.3,3208.9,0.51220823]
["bitfinex-derivatives","ETHF0:USTF0",1762518936088,0.00464766,3209.5,3208.9,0.51220823]
["bitfinex-derivatives","ETHF0:USTF0",1762518936286,0.00464766,3209.5,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518936498,0.50526,3209.2,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518936687,0.00464766,3209.5,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518937195,0.50529,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518938194,0.50521,3209.4,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518938393,0.00464766,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518938591,0.00464766,3209.5,3209.3,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762518939192,0.00464766,3209.5,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518939193,0.00231048,3210.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518939391,0.50509,3210.2,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518939598,3.2078,3210.5,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518939793,1.5115,3210.4,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518940291,0.50507,3210.3,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518940495,0.79260429,3210.3,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518940692,3.2078,3210.0,3208.9,3.21470823]
["bitfinex-derivatives","ETHF0:USTF0",1762518940996,0.50527,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518942100,3.71307,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518942296,4.50679055,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518942497,0.50527,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518942798,1.29880328,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518943006,0.79353328,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518943302,0.50527,3209.0,3208.9,0.00690823]
["bitfinex-derivatives","ETHF0:USTF0",1762518945001,0.5054,3208.2,3207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518945296,1.5115,3208.8,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518945496,1.5115,3208.8,3207.2,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762518945497,0.50551,3207.6,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518945806,3.2078,3208.1,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518945999,0.50551,3207.5,3207.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518946700,0.50547,3207.8,3207.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518946899,0.00467319,3208.0,3207.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518947200,0.5055,3207.6,3207.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518947502,0.00467319,3208.0,3207.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518948803,0.50548,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518949000,0.50547,3207.8,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518949300,0.50551,3207.5,3207.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518951904,0.50569,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518952095,0.50573,3206.2,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518952297,4.7193,3207.2,3206.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762518952497,4.7193,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518952697,4.7193,3207.2,3206.3,3.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762518952897,0.50561,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518953103,0.5056,3207.0,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518953298,0.50565,3206.7,3206.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518953504,0.50567,3206.6,3206.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518953702,0.00467319,3207.1,3206.5,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1762518954006,0.50565,3206.8,3206.4,0.51036319]
["bitfinex-derivatives","ETHF0:USTF0",1762518954209,0.50568,3206.6,3206.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518954399,0.00467319,3207.1,3206.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518954904,0.00467319,3207.1,3206.4,0.51036319]
["bitfinex-derivatives","ETHF0:USTF0",1762518955106,0.50566,3206.6,3206.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518955504,0.50565,3206.7,3206.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518956102,0.50561,3207.0,3206.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1762518956301,0.50562,3206.9,3206.4,0.51036319]
["bitfinex-derivatives","ETHF0:USTF0",1762518956706,0.50568,3206.5,3206.4,0.00467319]
["bitfinex-derivatives","ETHF0:USTF0",1762518959812,0.50569,3206.4,3206.3,0.00097094]
["bitfinex-derivatives","ETHF0:USTF0",1762518960112,0.50581,3205.7,3205.2,3.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762518960318,0.50582,3205.6,3205.3,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762518960614,0.50586,3205.3,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518960904,0.00226177,3205.3,3205.2,3.21030102]
["bitfinex-derivatives","ETHF0:USTF0",1762518961308,0.00226177,3205.3,3205.2,0.00250102]
["bitfinex-derivatives","ETHF0:USTF0",1762518961309,2.01962177,3205.3,3205.2,0.00250102]
["bitfinex-derivatives","ETHF0:USTF0",1762518961510,0.50599,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518961711,0.50597,3204.7,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518962406,0.50597,3204.7,3204.4,3.71643901]
["bitfinex-derivatives","ETHF0:USTF0",1762518962616,0.0046807,3204.9,3204.4,3.21043901]
["bitfinex-derivatives","ETHF0:USTF0",1762518962805,0.50599,3204.5,3204.4,3.21043901]
["bitfinex-derivatives","ETHF0:USTF0",1762518963501,0.50599,3204.5,3204.4,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1762518963901,3.71374,3204.8,3204.4,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1762518964208,0.50596,3204.7,3204.4,0.00263901]
["bitfinex-derivatives","ETHF0:USTF0",1762518964513,0.0046807,3204.9,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518965012,0.0046807,3204.9,3204.8,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762518966104,1.5115,3206.7,3205.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762518966305,0.50565,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518966505,0.50581,3205.5,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518966808,1.5115,3206.0,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518967013,0.50576,3205.8,3205.3,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762518967215,0.50577,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518967418,0.50802179,3205.7,3205.2,0.5104907]
["bitfinex-derivatives","ETHF0:USTF0",1762518967714,0.00229179,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518967918,0.00229179,3205.7,3205.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762518968115,1.5115,3206.7,3205.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762518968312,3.2078,3207.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518968517,3.2078,3207.2,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518968717,0.50561,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518969217,0.50563,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518969414,0.0046807,3206.8,3206.4,1.34992]
["bitfinex-derivatives","ETHF0:USTF0",1762518969606,3.14304911,3208.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518969607,3.2078,3208.0,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518969806,0.50553,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518970010,0.50552,3207.2,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518970416,0.50556,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518970720,0.00361871,3206.9,3206.5,3.71672951]
["bitfinex-derivatives","ETHF0:USTF0",1762518970920,0.50558,3206.7,3206.5,3.21111951]
["bitfinex-derivatives","ETHF0:USTF0",1762518971124,0.50556,3206.8,3206.5,3.21111951]
["bitfinex-derivatives","ETHF0:USTF0",1762518971322,0.00361871,3206.9,3206.5,3.21111951]
["bitfinex-derivatives","ETHF0:USTF0",1762518971520,0.00361871,3206.9,3206.7,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762518972316,0.00361871,3206.9,3206.5,3.21111951]
["bitfinex-derivatives","ETHF0:USTF0",1762518972515,0.00361871,3206.9,3206.7,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762518973519,1.08769941,3208.9,3207.8,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1762518973720,0.79661417,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518974024,0.5053,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518974527,0.50876367,3208.7,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518974914,0.50533,3208.4,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518975419,0.00346367,3208.7,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518976223,0.50542,3208.4,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518976525,0.50537,3208.4,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518976726,0.50538,3208.4,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518976926,0.50536,3208.6,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518977128,0.50537,3208.5,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518977325,0.50538,3208.4,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518978826,0.50545,3208.4,3208.3,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762518979535,0.50555,3207.6,3207.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762518979732,1.4017,3208.0,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518979933,3.2078,3207.7,3206.7,3.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762518980130,0.50566,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518980332,0.50562,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518980538,0.50563,3206.8,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518980730,0.0046807,3207.1,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518980925,0.50562,3207.0,3206.7,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762518981130,0.50562,3206.9,3206.7,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762518981329,0.5102707,3207.1,3206.7,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762518981640,0.50567,3206.6,3206.5,0.00331951]
["bitfinex-derivatives","ETHF0:USTF0",1762518982635,3.2078,3206.9,3205.7,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762518982833,3.2078,3206.5,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518983037,3.2078,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518983235,3.2078,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518983740,0.50576,3206.1,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518984040,0.50577,3206.2,3206.1,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1762518984235,0.00297646,3206.2,3206.1,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1762518984539,0.00297646,3206.2,3206.1,3.71704534]
["bitfinex-derivatives","ETHF0:USTF0",1762518984936,0.00297646,3206.2,3206.1,11.71704534]
["bitfinex-derivatives","ETHF0:USTF0",1762518985634,0.50870646,3206.2,3206.1,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1762518986437,0.00297646,3206.2,3206.1,0.50924534]
["bitfinex-derivatives","ETHF0:USTF0",1762518986642,0.00297646,3206.2,3206.1,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1762518986834,0.00297646,3206.2,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518987138,0.00297646,3206.2,3206.1,3.71704534]
["bitfinex-derivatives","ETHF0:USTF0",1762518988038,0.00297646,3206.2,3206.1,11.71704534]
["bitfinex-derivatives","ETHF0:USTF0",1762518988442,0.00297646,3206.2,3206.1,3.71704534]
["bitfinex-derivatives","ETHF0:USTF0",1762518988642,0.00297646,3206.2,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518989037,0.00297646,3206.2,3206.1,3.71704534]
["bitfinex-derivatives","ETHF0:USTF0",1762518990731,0.50870646,3206.2,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518991236,0.00297646,3206.2,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518991744,0.50870646,3206.2,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518992039,0.00297646,3206.2,3206.1,3.71704534]
["bitfinex-derivatives","ETHF0:USTF0",1762518992242,0.00297646,3206.2,3206.1,6.09984534]
["bitfinex-derivatives","ETHF0:USTF0",1762518992643,0.50870646,3206.2,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518992838,0.00297646,3206.2,3206.1,5.59410534]
["bitfinex-derivatives","ETHF0:USTF0",1762518993047,0.0046807,3207.1,3206.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1762518993239,0.50566,3206.7,3206.4,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1762518993445,0.50566,3206.7,3206.5,0.50568]
["bitfinex-derivatives","ETHF0:USTF0",1762518993635,0.50566,3206.7,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518993636,0.50566,3206.7,3206.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762518993842,3.2078,3206.9,3206.2,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762518994035,3.21146271,3206.9,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518994240,0.5057,3206.4,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518994547,3.21146271,3206.9,3206.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762518994748,0.50927271,3206.9,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518995050,0.00366271,3206.9,3206.8,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762518995340,0.00366271,3206.9,3206.8,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1762518995642,0.00366271,3206.9,3206.1,3.21130534]
["bitfinex-derivatives","ETHF0:USTF0",1762518995842,3.21146271,3206.9,3206.1,5.59410534]
["bitfinex-derivatives","ETHF0:USTF0",1762518996043,0.50572,3206.3,3206.2,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762518996545,0.00366271,3206.9,3206.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762518996845,0.00366271,3206.9,3206.8,6.09624]
["bitfinex-derivatives","ETHF0:USTF0",1762518997240,0.00366271,3206.9,3206.8,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762518997441,0.50928271,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762518999344,0.00366271,3206.9,3206.8,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762518999544,0.50928271,3206.9,3206.8,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762518999848,0.50928271,3206.9,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519001747,0.00366271,3206.9,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519001953,0.5057,3206.4,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519002652,2.74813,3206.2,3206.1,0.00350534]
["bitfinex-derivatives","ETHF0:USTF0",1762519005448,0.50588,3205.3,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519005647,0.50585,3205.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519005848,0.5058,3205.8,3205.2,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762519006048,4.5058,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519006350,0.5058,3205.8,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519006547,4.5058,3206.4,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519006852,0.5058,3205.7,3205.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1762519007448,2.7482,3205.7,3205.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1762519007752,0.5058,3205.7,3205.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1762519008257,0.0046807,3206.0,3205.6,3.21019332]
["bitfinex-derivatives","ETHF0:USTF0",1762519008460,0.50579,3205.8,3205.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762519008952,0.5058,3205.7,3205.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1762519009745,0.50579,3205.7,3205.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1762519009945,0.0046807,3206.0,3205.6,0.50820332]
["bitfinex-derivatives","ETHF0:USTF0",1762519010152,0.0046807,3206.0,3205.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1762519010455,0.5104207,3206.0,3205.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762519010752,0.0046807,3206.0,3205.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762519011055,0.00366271,3206.9,3206.7,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1762519011250,0.00366271,3206.9,3206.8,5.85702]
["bitfinex-derivatives","ETHF0:USTF0",1762519011453,0.00366271,3206.9,3206.8,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762519011750,0.00366271,3206.9,3206.8,5.85702]
["bitfinex-derivatives","ETHF0:USTF0",1762519014047,0.00366271,3206.9,3206.8,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762519014256,0.50538,3208.3,3208.0,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1762519014444,0.5054,3208.2,3208.1,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762519014646,0.50538,3208.4,3208.1,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762519014848,1.298,3208.2,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519015046,0.50552,3207.4,3207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519015248,0.00295601,3207.4,3207.3,5.35379923]
["bitfinex-derivatives","ETHF0:USTF0",1762519015456,0.50848601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519015645,2.75088601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519015844,0.50848601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519016047,4.04888601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519017955,2.24535601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519018157,0.00295601,3207.4,3207.3,0.50793923]
["bitfinex-derivatives","ETHF0:USTF0",1762519018552,0.50847601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519018857,0.00295601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519019058,0.50846601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519020160,4.04886601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519020459,1.80646601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519020657,2.75086601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519021164,4.04886601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519021761,0.50848601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519022059,0.00295601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519022553,0.00295601,3207.4,3207.3,2.14599923]
["bitfinex-derivatives","ETHF0:USTF0",1762519022758,0.50849601,3207.4,3207.3,2.14599923]
["bitfinex-derivatives","ETHF0:USTF0",1762519022958,0.50849601,3207.4,3207.3,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762519023460,0.00295601,3207.4,3207.3,0.50794923]
["bitfinex-derivatives","ETHF0:USTF0",1762519023758,0.50538,3208.6,3207.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762519023955,0.5054,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519024554,7.431,3209.6,3208.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762519024752,0.50528,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519024952,0.50532,3208.9,3208.8,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762519025153,2.74772,3208.9,3208.8,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762519025355,3.21162569,3209.2,3208.8,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762519025559,0.50532,3208.9,3208.8,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762519026559,3.2078,3210.0,3209.1,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762519026754,0.5052,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519026959,3.2078,3209.9,3209.2,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1762519027159,0.50522,3209.6,3209.1,3.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762519027360,0.50522,3209.6,3209.2,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1762519027562,0.5052,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519027862,0.507462,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519028062,0.002262,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519028367,0.002262,3209.7,3209.5,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762519028564,0.002262,3209.7,3209.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762519028865,0.002262,3209.7,3209.6,2.14735973]
["bitfinex-derivatives","ETHF0:USTF0",1762519029470,0.50512,3210.2,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519029654,3.2078,3210.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519029860,0.50518,3209.8,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519030470,3.2078,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519030766,3.21172352,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519031567,5.83262352,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519032464,5.32742352,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519032765,5.83262352,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519032956,5.83262352,3209.7,3209.6,2.64236973]
["bitfinex-derivatives","ETHF0:USTF0",1762519032957,0.00392352,3209.7,3209.6,2.64236973]
["bitfinex-derivatives","ETHF0:USTF0",1762519033156,0.50914352,3209.7,3209.6,2.13715973]
["bitfinex-derivatives","ETHF0:USTF0",1762519033362,0.00392352,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519033670,0.50913352,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519034469,0.00392352,3209.7,3209.6,0.00375973]
["bitfinex-derivatives","ETHF0:USTF0",1762519034869,13.4028,3210.9,3210.0,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762519035064,3.2078,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519035275,3.2078,3210.9,3210.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519035563,0.50505,3210.8,3210.5,0.50975333]
["bitfinex-derivatives","ETHF0:USTF0",1762519035966,0.00288421,3210.8,3210.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519036269,0.00288421,3210.8,3210.7,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762519037262,3.2078,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519037465,3.2078,3212.0,3211.4,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519037770,0.50494,3211.5,3211.1,3.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762519037971,3.71266,3212.0,3211.6,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762519038169,0.00260445,3212.0,3211.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762519038569,0.00260445,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519038771,0.00260445,3212.0,3211.9,3.2104955]
["bitfinex-derivatives","ETHF0:USTF0",1762519039273,0.50474,3212.7,3211.9,3.2104955]
["bitfinex-derivatives","ETHF0:USTF0",1762519039569,3.2078,3212.9,3211.9,3.2104955]
["bitfinex-derivatives","ETHF0:USTF0",1762519039570,3.2078,3212.9,3212.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762519039867,3.2078,3212.9,3212.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519040069,3.2078,3212.9,3212.6,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762519040268,3.21003468,3212.9,3212.7,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762519040568,0.00223468,3212.9,3212.7,3.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762519040874,3.2078,3214.4,3213.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762519041066,3.2078,3213.8,3212.8,4.04157679]
["bitfinex-derivatives","ETHF0:USTF0",1762519041263,3.2078,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519041560,4.4288,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519041766,4.4288,3213.7,3212.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519041767,3.71255,3212.7,3212.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519042580,0.50486,3212.0,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519042868,3.2078,3212.8,3211.8,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762519043077,3.2078,3212.4,3211.9,0.5075655]
["bitfinex-derivatives","ETHF0:USTF0",1762519043270,3.2078,3212.4,3211.9,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1762519043271,0.50485,3212.1,3211.9,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1762519043573,0.50947879,3212.3,3211.9,0.5075655]
["bitfinex-derivatives","ETHF0:USTF0",1762519043875,0.00464879,3212.3,3211.9,0.5075655]
["bitfinex-derivatives","ETHF0:USTF0",1762519044072,0.00464879,3212.3,3212.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519044274,0.50483,3212.2,3211.9,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1762519044572,0.00464879,3212.3,3212.1,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762519044776,3.2078,3213.1,3211.9,17.4368955]
["bitfinex-derivatives","ETHF0:USTF0",1762519044975,3.7125,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519045176,3.2078,3213.1,3212.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762519045577,0.50475,3212.9,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519045779,3.2078,3213.1,3212.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762519046073,3.2078,3212.7,3212.0,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519046278,0.50487,3212.1,3211.9,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1762519046471,0.50487,3212.1,3211.9,0.5075955]
["bitfinex-derivatives","ETHF0:USTF0",1762519046673,3.71264,3212.3,3211.9,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1762519046976,0.50487,3212.1,3211.9,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1762519048373,0.50482,3212.5,3211.9,0.0026955]
["bitfinex-derivatives","ETHF0:USTF0",1762519048673,3.2078,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519048875,3.2078,3212.9,3212.4,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762519049077,3.2078,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519049078,3.2078,3212.9,3212.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762519049275,3.2078,3212.9,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519049483,3.2078,3212.9,3212.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762519049484,3.71255,3212.9,3212.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762519049781,3.2078,3212.9,3212.4,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762519049976,0.5048,3212.7,3212.5,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762519050575,0.5048,3212.7,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519050881,3.2078,3214.0,3213.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762519051075,3.2078,3214.1,3213.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519051277,3.2078,3213.6,3213.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519051578,11.2078,3213.6,3212.4,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762519051772,3.2078,3213.2,3212.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762519051973,3.21118748,3213.2,3212.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762519052173,3.21118748,3213.2,3212.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762519052379,0.50477,3212.9,3212.7,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762519052582,0.50476,3212.9,3212.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762519053385,0.50476,3212.9,3212.5,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519053883,0.50475,3213.0,3212.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762519054079,0.00467333,3213.1,3213.0,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762519054684,0.00467333,3213.1,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519054685,0.50475,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519054891,0.00467333,3213.1,3213.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762519055189,3.2078,3213.9,3213.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762519055384,0.50464,3213.7,3213.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762519055684,3.2078,3213.9,3213.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762519055989,0.50462,3213.8,3213.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519056179,0.50754326,3213.8,3213.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519056384,0.00292326,3213.8,3213.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519056580,3.2078,3214.5,3214.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762519056779,3.2078,3214.5,3214.3,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762519057190,0.50454,3214.3,3214.1,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519057385,3.71231,3214.5,3214.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762519057699,0.50456,3214.2,3214.1,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762519057900,0.00219916,3214.2,3214.1,0.51255628]
["bitfinex-derivatives","ETHF0:USTF0",1762519059293,1.221,3215.1,3214.1,0.51255628]
["bitfinex-derivatives","ETHF0:USTF0",1762519059294,1.221,3215.1,3214.1,0.00799628]
["bitfinex-derivatives","ETHF0:USTF0",1762519059496,3.71223,3215.0,3214.9,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762519059796,3.2078,3215.0,3214.1,0.00799628]
["bitfinex-derivatives","ETHF0:USTF0",1762519059993,0.50446,3214.8,3214.1,0.00799628]
["bitfinex-derivatives","ETHF0:USTF0",1762519060191,0.50448,3214.7,3214.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762519060394,0.00236213,3214.7,3214.6,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762519060588,3.2078,3215.7,3215.3,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762519060789,0.50435,3215.5,3215.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762519060993,3.2078,3215.7,3215.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519061203,3.2078,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519061393,0.5045,3214.6,3214.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762519061593,0.00355339,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519061788,0.00355339,3214.6,3214.5,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762519062794,3.2078,3215.3,3215.0,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762519062997,0.5044,3215.2,3215.1,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519063296,0.50445,3214.9,3214.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762519063497,3.2078,3214.9,3214.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519063800,3.71495199,3214.9,3214.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519063995,3.21051199,3214.9,3214.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519064198,0.00271199,3214.9,3214.8,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519064595,3.2078,3215.7,3214.4,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762519064901,0.50434,3215.5,3215.4,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762519065104,3.71212,3215.7,3215.6,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762519065304,0.50425,3216.0,3215.9,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1762519065501,0.50426,3215.9,3215.7,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1762519065699,0.00345681,3216.0,3215.9,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762519065900,0.78560955,3216.0,3215.9,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1762519066098,0.00345681,3216.0,3215.9,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1762519066497,0.00345681,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519066801,3.2078,3215.3,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519067000,0.50434,3215.4,3215.2,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762519067206,0.50436,3215.3,3215.1,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519067503,3.2078,3215.7,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519067694,3.2078,3215.7,3214.9,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519067896,0.50433,3215.6,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519068101,0.50437,3215.2,3215.1,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519069305,0.50436,3215.3,3215.2,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762519069504,3.2078,3215.7,3215.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519069708,0.50439,3215.1,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519069896,1.65791,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519070101,0.50442,3215.0,3214.9,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762519070506,1.65789,3215.1,3215.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519070903,0.50439,3215.1,3215.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519071104,2.34533,3214.2,3214.1,0.00799628]
["bitfinex-derivatives","ETHF0:USTF0",1762519071305,5.55313,3214.2,3214.1,0.00799628]
["bitfinex-derivatives","ETHF0:USTF0",1762519071513,6.33310005,3214.2,3214.1,0.00799628]
["bitfinex-derivatives","ETHF0:USTF0",1762519071709,11.98777005,3214.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519071904,0.50467,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519072210,0.50467,3213.3,3213.1,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762519072510,0.50467,3213.3,3213.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762519072715,0.50471,3213.1,3212.9,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1762519072911,0.00260459,3213.3,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519073205,0.50469,3213.2,3212.9,0.51184897]
["bitfinex-derivatives","ETHF0:USTF0",1762519073509,0.00260459,3213.3,3213.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762519073713,0.00260459,3213.3,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519074009,0.5047,3213.2,3213.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762519074204,0.50471,3213.1,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519074402,1.65823,3213.0,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519074603,2.4387336,3213.0,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519074807,10.4387336,3213.0,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519075408,2.4387336,3213.0,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519076307,0.7805036,3213.0,3212.9,0.51185897]
["bitfinex-derivatives","ETHF0:USTF0",1762519076518,0.00260459,3213.3,3213.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762519077417,0.00260459,3213.3,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519077824,0.50721459,3213.3,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519078111,0.00260459,3213.3,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519078311,0.50721459,3213.3,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519078514,0.50466,3213.0,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519079419,0.00260459,3213.3,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519079821,3.49896,3213.0,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519080416,11.49896,3213.0,3212.9,0.00710897]
["bitfinex-derivatives","ETHF0:USTF0",1762519080722,1.1535,3212.3,3211.1,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1762519080921,3.71269,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519081122,0.50491,3211.5,3211.2,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519081514,0.50493,3211.4,3211.2,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1762519081818,0.00466562,3211.7,3211.2,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1762519082116,3.2078,3211.3,3211.2,0.00256415]
["bitfinex-derivatives","ETHF0:USTF0",1762519082820,3.2078,3211.3,3210.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762519082821,8.0,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519083011,3.2078,3211.3,3210.4,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762519083212,3.2078,3211.3,3210.2,3.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762519083412,3.2078,3211.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519083614,0.50507,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519083817,3.2078,3211.3,3210.2,3.21008419]
["bitfinex-derivatives","ETHF0:USTF0",1762519084116,3.2078,3211.3,3210.2,3.71515419]
["bitfinex-derivatives","ETHF0:USTF0",1762519084618,0.50502,3210.5,3210.2,3.21008419]
["bitfinex-derivatives","ETHF0:USTF0",1762519084818,0.50747673,3210.5,3210.2,3.21008419]
["bitfinex-derivatives","ETHF0:USTF0",1762519085016,0.50747673,3210.5,3210.2,0.00228419]
["bitfinex-derivatives","ETHF0:USTF0",1762519085017,0.50505,3210.3,3210.2,0.00228419]
["bitfinex-derivatives","ETHF0:USTF0",1762519085716,11.71285,3210.3,3210.2,0.00228419]
["bitfinex-derivatives","ETHF0:USTF0",1762519086912,0.50505,3210.3,3210.2,0.00228419]
["bitfinex-derivatives","ETHF0:USTF0",1762519087124,3.71285,3210.3,3210.2,0.00228419]
["bitfinex-derivatives","ETHF0:USTF0",1762519087419,3.71285,3210.3,3210.0,0.00466562]
["bitfinex-derivatives","ETHF0:USTF0",1762519087627,0.50517,3209.5,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519087823,0.50522,3209.2,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519088522,0.50522,3209.2,3209.0,3.21051066]
["bitfinex-derivatives","ETHF0:USTF0",1762519088822,0.50522,3209.2,3209.0,0.00271066]
["bitfinex-derivatives","ETHF0:USTF0",1762519089424,3.21247312,3209.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519089615,3.2078,3208.5,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519089815,0.50542,3207.9,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519090029,0.9893,3208.8,3207.7,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762519090221,0.50539,3208.1,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519090526,1.49822567,3208.1,3207.9,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1762519090926,3.2078,3208.0,3207.9,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1762519091325,0.50557,3207.1,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519091527,0.50553,3207.4,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519091826,0.00353567,3208.1,3208.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519092020,3.2078,3209.4,3208.0,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762519092226,0.50528,3208.9,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519092419,3.2078,3209.4,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519092622,0.00467312,3209.3,3208.6,0.0031384]
["bitfinex-derivatives","ETHF0:USTF0",1762519092823,0.00467312,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519093023,0.00300582,3209.3,3208.9,3.21099173]
["bitfinex-derivatives","ETHF0:USTF0",1762519093529,0.00300582,3209.3,3209.0,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1762519093827,0.00300582,3209.3,3208.9,3.21099173]
["bitfinex-derivatives","ETHF0:USTF0",1762519093828,0.00300582,3209.3,3208.9,9.44299173]
["bitfinex-derivatives","ETHF0:USTF0",1762519094021,0.00300582,3209.3,3209.1,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762519094422,0.00300582,3209.3,3208.9,3.21099173]
["bitfinex-derivatives","ETHF0:USTF0",1762519095626,5.82e-06,3209.3,3209.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762519095827,3.2078,3210.8,3209.5,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1762519096025,0.50506,3210.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519096524,0.50514,3209.8,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519096720,0.50793553,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519096923,0.00279553,3209.8,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519100420,3.2078,3211.5,3209.8,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762519100729,0.50506,3210.3,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519100935,0.9893,3210.9,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519101426,0.50503,3210.5,3210.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519101624,0.50503,3210.5,3210.2,0.54557312]
["bitfinex-derivatives","ETHF0:USTF0",1762519102228,0.50505,3210.4,3210.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519103027,0.00467312,3210.8,3210.3,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762519103237,0.00467312,3210.8,3210.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519105936,0.505,3210.6,3210.2,0.96917312]
["bitfinex-derivatives","ETHF0:USTF0",1762519106133,0.00467312,3210.8,3210.2,0.96917312]
["bitfinex-derivatives","ETHF0:USTF0",1762519106134,0.50504,3210.4,3210.2,0.96917312]
["bitfinex-derivatives","ETHF0:USTF0",1762519106440,1.6673,3210.3,3210.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519107431,9.6673,3210.3,3210.2,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519107627,0.9893,3210.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519107828,3.2078,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519108031,0.5052,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519108228,3.2078,3210.6,3209.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519108533,3.2078,3210.6,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519108837,0.50509,3210.0,3209.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519109039,0.50512,3209.9,3209.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519109332,0.505,3210.6,3210.1,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762519109535,0.50503,3210.4,3210.3,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1762519109838,0.00467312,3210.8,3210.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519110033,3.2078,3210.6,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519110237,3.2078,3210.6,3209.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519110238,0.50509,3210.0,3209.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519110634,3.2078,3210.6,3209.7,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519110833,0.50513,3209.8,3209.7,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1762519111030,3.2078,3210.6,3209.7,3.21247312]
["bitfinex-derivatives","ETHF0:USTF0",1762519111234,0.77870434,3210.5,3209.7,3.71760312]
["bitfinex-derivatives","ETHF0:USTF0",1762519111431,0.00467312,3210.8,3209.7,3.71760312]
["bitfinex-derivatives","ETHF0:USTF0",1762519111432,0.00467312,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519111638,0.00467312,3210.8,3210.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1762519111837,0.00467312,3210.8,3210.7,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1762519112032,0.50486,3211.5,3210.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519112239,3.2078,3212.4,3211.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519112539,0.50461,3213.1,3212.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519112745,0.50461,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519113039,1.07676438,3214.4,3213.8,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762519113231,3.2078,3214.8,3213.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519113431,0.00467312,3214.4,3213.7,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762519113635,0.00467312,3214.4,3213.7,4.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762519114040,0.5044,3214.3,3213.7,4.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762519114240,0.00694863,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519114449,0.00694863,3214.4,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519114642,0.00694863,3214.4,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519114843,0.51132863,3214.4,3213.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519115144,0.00694863,3214.4,3213.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519115739,0.00694863,3214.4,3213.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762519115740,3.2078,3214.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519115937,3.2078,3214.2,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519116135,0.50445,3214.0,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519116338,0.50452,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519116542,0.99624863,3214.4,3212.9,3.21012853]
["bitfinex-derivatives","ETHF0:USTF0",1762519116543,0.5046,3213.1,3212.9,3.21012853]
["bitfinex-derivatives","ETHF0:USTF0",1762519116738,3.2078,3213.8,3212.9,3.21012853]
["bitfinex-derivatives","ETHF0:USTF0",1762519116941,0.50462,3213.0,3212.9,3.21012853]
["bitfinex-derivatives","ETHF0:USTF0",1762519117739,0.50462,3213.0,3212.9,0.00232853]
["bitfinex-derivatives","ETHF0:USTF0",1762519117938,8.50462,3213.0,3212.9,0.00232853]
["bitfinex-derivatives","ETHF0:USTF0",1762519118147,0.50479,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519118542,3.2078,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519118741,0.50485,3211.6,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519119143,0.50863026,3211.6,3211.4,3.21053853]
["bitfinex-derivatives","ETHF0:USTF0",1762519119444,3.71643026,3211.6,3211.4,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1762519119846,0.50863026,3211.6,3211.4,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1762519120947,0.00378026,3211.6,3211.4,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1762519121147,0.50860026,3211.6,3211.4,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1762519122759,0.50862026,3211.6,3211.4,3.21053853]
["bitfinex-derivatives","ETHF0:USTF0",1762519122948,0.00378026,3211.6,3211.4,3.21053853]
["bitfinex-derivatives","ETHF0:USTF0",1762519123150,0.00378026,3211.6,3211.4,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1762519123350,0.00378026,3211.6,3211.4,3.21053853]
["bitfinex-derivatives","ETHF0:USTF0",1762519123650,0.50862026,3211.6,3211.4,3.21053853]
["bitfinex-derivatives","ETHF0:USTF0",1762519124448,0.50862026,3211.6,3211.4,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1762519124846,0.50862026,3211.6,3211.4,3.21053853]
["bitfinex-derivatives","ETHF0:USTF0",1762519125749,0.50862026,3211.6,3211.4,0.00273853]
["bitfinex-derivatives","ETHF0:USTF0",1762519125959,0.50503,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519126158,0.9512,3211.2,3210.3,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762519126358,0.50502,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519126555,0.50502,3210.5,3210.2,3.71286]
["bitfinex-derivatives","ETHF0:USTF0",1762519126851,0.50502,3210.5,3210.2,3.71648343]
["bitfinex-derivatives","ETHF0:USTF0",1762519127157,0.50505,3210.3,3210.2,3.21142343]
["bitfinex-derivatives","ETHF0:USTF0",1762519127458,0.9512,3211.2,3210.2,3.21142343]
["bitfinex-derivatives","ETHF0:USTF0",1762519127957,0.9512,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519128357,0.9512,3211.2,3210.2,0.00362343]
["bitfinex-derivatives","ETHF0:USTF0",1762519128358,0.50491,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519128558,0.50497,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519129255,0.50496,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519129861,0.00378026,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519129862,0.50494,3211.0,3210.7,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762519130054,0.00378026,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519130248,0.50497,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519132061,0.00378026,3211.6,3211.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762519132356,0.50493,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519132557,0.50496,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519132764,0.50496,3210.8,3210.7,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762519133060,0.50496,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519133460,0.00378026,3211.6,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519133664,0.00378026,3211.6,3211.4,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519133953,0.00467312,3211.8,3211.7,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762519134254,3.2078,3213.1,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519134461,0.9512,3213.0,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519134663,0.50471,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519135057,0.00361034,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519135253,0.50832034,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519135460,0.9512,3212.3,3210.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762519135652,4.159,3212.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519135858,0.50483,3211.6,3211.3,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519136057,0.50485,3211.5,3211.2,3.71269]
["bitfinex-derivatives","ETHF0:USTF0",1762519136258,0.50485,3211.5,3211.3,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519136459,3.2078,3211.8,3210.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762519136765,0.50489,3211.3,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519136955,0.50489,3211.2,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519138263,8.50489,3211.2,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519139465,3.2078,3212.2,3211.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762519139768,3.2078,3212.3,3211.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762519139967,0.50483,3211.7,3211.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762519140168,0.50483,3211.7,3211.3,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762519140357,3.2078,3211.8,3211.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762519140564,0.50489,3211.3,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519140859,0.5049,3211.2,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519141264,3.2078,3211.9,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519141466,4.159,3212.3,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519141666,4.159,3212.3,3211.1,0.50958312]
["bitfinex-derivatives","ETHF0:USTF0",1762519141967,4.159,3212.3,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519142157,0.5049,3211.2,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519143170,0.50487,3211.4,3211.1,0.50958312]
["bitfinex-derivatives","ETHF0:USTF0",1762519143373,0.9512,3212.3,3211.1,0.50958312]
["bitfinex-derivatives","ETHF0:USTF0",1762519143374,0.50489,3211.2,3211.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519144669,0.50503,3210.3,3210.2,0.00362343]
["bitfinex-derivatives","ETHF0:USTF0",1762519145064,3.2078,3211.1,3210.4,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762519145270,0.50497,3210.9,3210.5,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1762519145462,0.50493,3211.1,3210.9,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519145763,0.50493,3211.1,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519145764,0.50957312,3211.3,3211.0,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519146068,0.50957312,3211.3,3210.7,3.2109384]
["bitfinex-derivatives","ETHF0:USTF0",1762519146069,0.00467312,3211.3,3211.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762519146463,0.50957312,3211.3,3210.7,3.2109384]
["bitfinex-derivatives","ETHF0:USTF0",1762519146769,0.00467312,3211.3,3210.7,3.2109384]
["bitfinex-derivatives","ETHF0:USTF0",1762519146968,0.50492,3211.2,3210.7,3.2109384]
["bitfinex-derivatives","ETHF0:USTF0",1762519147163,0.50493,3211.1,3210.7,3.2109384]
["bitfinex-derivatives","ETHF0:USTF0",1762519147358,0.50492,3211.2,3210.7,3.2109384]
["bitfinex-derivatives","ETHF0:USTF0",1762519147759,0.00467312,3211.3,3211.2,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762519147966,0.00361034,3212.4,3211.7,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762519148168,0.00361034,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519148473,0.00361034,3212.4,3211.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762519148669,0.50474,3212.3,3212.0,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762519148866,0.50834034,3212.4,3212.2,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762519149073,4.159,3213.7,3212.5,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762519149264,0.00467312,3213.4,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519149466,0.00467312,3213.4,3213.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762519149668,0.50453,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519149864,0.50461,3213.2,3212.8,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1762519150065,0.00271514,3213.2,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519150268,0.50464,3213.0,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519151362,0.00738826,3213.2,3213.0,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519151568,0.50442,3214.4,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519151763,3.2078,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519151967,3.2078,3214.7,3214.0,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762519151968,0.50443,3214.4,3214.0,3.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762519152161,0.50443,3214.4,3214.1,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519152365,0.50453,3213.7,3213.1,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519152565,0.50459,3213.3,3212.9,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762519152771,0.50459,3213.3,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519153068,0.00792356,3213.7,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519153260,3.2078,3213.4,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519153666,0.50463,3213.0,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519154470,0.5046,3213.2,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519154670,0.00792356,3213.7,3212.8,0.81473909]
["bitfinex-derivatives","ETHF0:USTF0",1762519154973,0.00792356,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519155172,0.00792356,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519155571,0.50459,3213.3,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519156171,0.50463,3213.1,3212.8,1.31939909]
["bitfinex-derivatives","ETHF0:USTF0",1762519156371,0.50464,3213.0,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519156873,0.00792356,3213.7,3213.0,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519157177,0.00792356,3213.7,3212.8,0.51309909]
["bitfinex-derivatives","ETHF0:USTF0",1762519157367,0.50464,3213.0,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519158073,3.2078,3213.3,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519158274,0.50465,3212.9,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519159071,11.71245,3212.9,3212.8,0.00843909]
["bitfinex-derivatives","ETHF0:USTF0",1762519159270,0.50479,3212.0,3211.8,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762519159671,3.2078,3213.2,3212.1,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762519159871,0.50477,3212.2,3211.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762519160176,0.50477,3212.2,3212.0,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762519161180,0.50479,3212.0,3211.9,0.0034873]
["bitfinex-derivatives","ETHF0:USTF0",1762519161474,0.50465,3212.9,3212.0,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762519161679,0.50471,3212.5,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519161873,0.50473,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519162176,0.50475,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519162478,0.50479,3212.0,3211.9,0.0034873]
["bitfinex-derivatives","ETHF0:USTF0",1762519163176,3.2078,3213.2,3212.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762519163381,0.8247,3213.6,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519163572,0.00792356,3213.7,3213.0,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519163771,0.50457,3213.5,3213.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762519163974,0.00792356,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519164177,0.00792356,3213.7,3213.4,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519164375,0.00792356,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519164880,0.51244356,3213.7,3213.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762519165381,0.00792356,3213.7,3213.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762519165580,0.00792356,3213.7,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519165881,0.51244356,3213.7,3213.5,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762519166080,0.51244356,3213.7,3213.6,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762519166274,3.2078,3215.0,3213.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1762519166474,0.9512,3215.1,3214.3,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762519166679,0.50438,3214.7,3214.4,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519166876,0.50435,3214.8,3214.5,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519167081,0.50438,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519167279,0.00368672,3214.6,3214.4,3.2115109]
["bitfinex-derivatives","ETHF0:USTF0",1762519167582,0.00368672,3214.6,3214.4,3.7159209]
["bitfinex-derivatives","ETHF0:USTF0",1762519167785,0.50807672,3214.6,3214.4,3.2115109]
["bitfinex-derivatives","ETHF0:USTF0",1762519167981,0.50807672,3214.6,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519168484,0.00368672,3214.6,3214.4,0.5081209]
["bitfinex-derivatives","ETHF0:USTF0",1762519168678,0.50806672,3214.6,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519169478,0.50806672,3214.6,3214.4,0.5081109]
["bitfinex-derivatives","ETHF0:USTF0",1762519169681,0.5044,3214.5,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519170279,0.00368672,3214.6,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519170784,3.2078,3216.3,3214.4,0.4247109]
["bitfinex-derivatives","ETHF0:USTF0",1762519170976,0.8247,3217.2,3214.4,0.4247109]
["bitfinex-derivatives","ETHF0:USTF0",1762519170977,3.2078,3217.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519171181,3.2078,3216.5,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519171379,3.2078,3216.4,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519171583,4.0016,3216.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519171785,0.50439,3214.5,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519172084,0.50436,3214.8,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519172276,3.2078,3215.2,3214.4,0.8100109]
["bitfinex-derivatives","ETHF0:USTF0",1762519172483,3.2078,3215.2,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519172684,0.50435,3214.7,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519172988,0.50437,3214.6,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519173180,4.0325,3215.2,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519173381,0.50438,3214.5,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519173782,4.0325,3215.2,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519173983,0.50436,3214.6,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519174383,0.50432,3214.9,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519174583,4.0325,3215.2,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519174984,3.2078,3214.5,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519175379,0.50436,3214.6,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519175886,3.2078,3214.5,3214.4,0.0037109]
["bitfinex-derivatives","ETHF0:USTF0",1762519176592,0.5044,3214.2,3214.1,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519177701,0.5044,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519178288,0.8074,3214.4,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519178493,0.8247,3215.2,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519178887,3.2078,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519179088,0.50442,3214.3,3214.1,0.51237697]
["bitfinex-derivatives","ETHF0:USTF0",1762519179290,0.50442,3214.3,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519179492,0.50443,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519179991,3.2078,3214.7,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519180395,0.50442,3214.3,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519180598,0.50443,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519180894,3.2078,3215.5,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519181196,0.50429,3215.1,3214.8,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762519181400,0.00466533,3215.7,3214.8,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762519181401,3.21246533,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519181694,0.50427,3215.1,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519181895,0.50429,3215.0,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519182099,3.21246533,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519182501,0.5043,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519182693,3.21246533,3215.7,3214.8,3.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762519182894,3.21246533,3215.7,3214.8,3.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762519183105,0.50433,3214.8,3214.5,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519183805,0.50437,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519183995,0.50438,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519184196,0.50437,3214.6,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519184397,0.50438,3214.5,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519184598,0.50443,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519185100,3.2078,3214.9,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519185399,0.50443,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519185700,0.50438,3214.5,3214.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519186001,0.50443,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519186202,3.2078,3214.9,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519186506,3.2078,3214.9,3214.2,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762519186702,3.2078,3214.9,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519186899,3.2078,3214.9,3214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519187100,0.50442,3214.3,3214.1,0.51238697]
["bitfinex-derivatives","ETHF0:USTF0",1762519187504,3.2078,3214.9,3214.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519188006,0.50435,3214.7,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519188301,3.2078,3215.3,3214.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762519188502,0.50429,3215.2,3215.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762519188804,0.50429,3215.2,3215.1,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762519189002,0.00466533,3215.7,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519189198,0.50423,3215.5,3215.2,0.50427]
["bitfinex-derivatives","ETHF0:USTF0",1762519189399,0.50426,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519189801,0.50426,3215.3,3215.0,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762519190105,0.50426,3215.3,3215.1,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762519190313,0.50424,3215.4,3215.1,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762519190493,0.7804,3215.1,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519190693,0.50437,3214.7,3214.5,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519191101,0.50437,3214.6,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519191307,0.50438,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519191702,0.50443,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519193605,3.71223,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519194709,5.00123,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519195609,4.4968,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519195803,1.79343,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519196404,5.00123,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519198001,1.289,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519198197,0.50442,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519198400,1.81192043,3214.2,3214.1,0.00793697]
["bitfinex-derivatives","ETHF0:USTF0",1762519198909,0.50453,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519199310,0.52303043,3213.5,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519199908,0.52628712,3213.5,3213.4,3.21108356]
["bitfinex-derivatives","ETHF0:USTF0",1762519200217,1.81528712,3213.5,3213.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762519200405,11.22955712,3213.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519200608,3.9228,3213.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519200913,0.50468,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519201410,0.50468,3212.5,3212.3,0.48619957]
["bitfinex-derivatives","ETHF0:USTF0",1762519201611,0.50471,3212.4,3211.9,3.21581339]
["bitfinex-derivatives","ETHF0:USTF0",1762519201810,0.50473,3212.3,3212.2,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762519202106,0.50478,3212.0,3211.9,0.00801339]
["bitfinex-derivatives","ETHF0:USTF0",1762519202313,1.79378,3212.0,3211.9,0.00801339]
["bitfinex-derivatives","ETHF0:USTF0",1762519202810,5.00158,3212.0,3211.9,0.00801339]
["bitfinex-derivatives","ETHF0:USTF0",1762519206315,3.71258,3212.0,3211.9,0.00801339]
["bitfinex-derivatives","ETHF0:USTF0",1762519206717,5.00158,3212.0,3211.9,0.00801339]
["bitfinex-derivatives","ETHF0:USTF0",1762519207211,0.7804,3211.6,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519207410,0.50496,3210.9,3210.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762519207607,0.5049,3211.3,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519207918,0.50493,3211.1,3210.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519208313,3.2078,3211.5,3210.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762519208617,0.50488,3211.3,3211.0,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762519208809,0.50488,3211.3,3211.1,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762519209010,0.00466533,3211.4,3210.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519209213,0.50491,3211.1,3210.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519209518,0.50494,3211.0,3210.8,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519209713,0.5049,3211.2,3210.9,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519209920,0.00466533,3211.4,3210.9,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519210416,0.50496,3210.9,3210.7,0.50963533]
["bitfinex-derivatives","ETHF0:USTF0",1762519210611,0.00466533,3211.4,3210.9,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519210813,0.50492,3211.2,3211.0,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762519211120,0.00466533,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519211309,0.00466533,3211.4,3211.3,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762519211511,0.00466533,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519211820,0.50497,3210.8,3210.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519213021,3.2078,3211.1,3210.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519213210,0.50495,3210.8,3210.7,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519213819,1.2464,3210.7,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519214013,0.7436,3211.2,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519214014,0.50512,3209.6,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519214322,3.2078,3210.5,3209.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1762519214626,3.2078,3210.9,3210.5,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762519214919,0.50495,3210.8,3210.7,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762519215120,0.50495,3210.8,3210.7,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1762519215721,0.00467268,3211.0,3210.8,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519216020,0.00467268,3211.0,3210.9,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762519216218,0.5048,3211.8,3211.4,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762519216519,3.2078,3212.1,3211.4,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762519216520,0.50852782,3211.5,3211.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762519216709,0.00369782,3211.5,3211.4,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762519216912,0.50485,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519217121,0.00369782,3211.5,3211.4,1.67325]
["bitfinex-derivatives","ETHF0:USTF0",1762519217316,0.00144418,3211.7,3211.6,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1762519217618,0.00144418,3211.7,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519217619,3.9514,3213.0,3212.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762519217820,0.50471,3212.3,3212.0,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762519218009,3.9514,3213.0,3212.2,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762519218208,1.99,3211.8,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519218410,0.50482,3211.6,3211.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762519218624,0.50487,3211.3,3211.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762519218926,0.50487,3211.3,3211.1,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1762519219518,0.50488,3211.2,3211.1,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1762519220124,1.75128,3211.2,3211.1,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1762519222123,1.75138,3210.6,3210.5,0.00300712]
["bitfinex-derivatives","ETHF0:USTF0",1762519222519,3.2078,3211.2,3210.5,0.00300712]
["bitfinex-derivatives","ETHF0:USTF0",1762519222735,0.50489,3211.2,3210.8,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762519222923,3.9514,3211.6,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519223226,0.50494,3210.9,3210.8,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1762519223528,3.9514,3211.6,3210.8,0.00467268]
["bitfinex-derivatives","ETHF0:USTF0",1762519223823,3.2078,3211.6,3211.1,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1762519224026,0.50489,3211.2,3211.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762519224228,3.2078,3211.6,3211.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762519224422,3.2078,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519224726,3.9514,3213.0,3211.6,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1762519225221,3.9514,3213.0,3211.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762519225428,3.2078,3213.4,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519225724,1.82036438,3214.4,3212.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762519225725,0.50453,3213.6,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519226323,0.50920268,3213.5,3213.3,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519226724,0.00467268,3213.5,3213.3,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519227229,0.00467268,3213.5,3213.3,14.72856]
["bitfinex-derivatives","ETHF0:USTF0",1762519227427,3.2078,3214.7,3213.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762519227730,3.2078,3214.7,3213.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762519227731,0.50438,3214.5,3214.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519227928,3.2078,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519228428,3.2078,3214.3,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519228629,0.00467268,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519229028,0.00467268,3214.2,3214.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762519230427,0.00467268,3214.2,3214.0,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762519231431,0.00467268,3214.2,3214.0,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762519231922,0.00467268,3214.2,3214.0,14.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762519232127,0.00467268,3214.2,3214.1,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762519232320,0.00467268,3214.2,3214.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762519233727,0.00467268,3214.2,3214.1,15.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762519233938,0.00467268,3214.2,3214.1,15.89524]
["bitfinex-derivatives","ETHF0:USTF0",1762519234228,3.2078,3215.9,3214.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762519234429,0.50429,3215.2,3215.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762519234727,0.50426,3215.3,3215.1,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762519235025,0.50425,3215.4,3215.0,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762519235230,0.50427,3215.2,3215.0,3.21118723]
["bitfinex-derivatives","ETHF0:USTF0",1762519235524,1.99,3215.1,3215.0,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1762519235726,0.5043,3215.0,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519235928,0.50436,3214.6,3214.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519236119,3.2078,3214.7,3214.3,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519236318,0.50443,3214.2,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519236633,0.50442,3214.3,3214.1,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762519236924,0.50442,3214.3,3214.1,0.50674495]
["bitfinex-derivatives","ETHF0:USTF0",1762519237131,0.50441,3214.3,3214.1,0.50674495]
["bitfinex-derivatives","ETHF0:USTF0",1762519237324,0.50441,3214.3,3214.1,0.00230495]
["bitfinex-derivatives","ETHF0:USTF0",1762519237528,3.2078,3214.2,3214.1,0.00230495]
["bitfinex-derivatives","ETHF0:USTF0",1762519238228,3.2078,3214.6,3214.1,0.00230495]
["bitfinex-derivatives","ETHF0:USTF0",1762519238434,0.50443,3214.2,3214.1,0.00230495]
["bitfinex-derivatives","ETHF0:USTF0",1762519238829,1.60753,3214.2,3214.1,0.00230495]
["bitfinex-derivatives","ETHF0:USTF0",1762519239129,4.81533,3214.2,3214.1,0.00230495]
["bitfinex-derivatives","ETHF0:USTF0",1762519239333,11.2078,3214.2,3213.2,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762519239526,3.8458,3213.7,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519239832,0.638,3214.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519239833,0.50453,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519240036,0.50454,3213.5,3213.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762519240329,0.50454,3213.5,3213.4,0.50855377]
["bitfinex-derivatives","ETHF0:USTF0",1762519240528,0.00466504,3213.8,3213.7,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1762519240926,0.00466504,3213.8,3213.7,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1762519241522,0.00466504,3213.8,3213.7,10.23441]
["bitfinex-derivatives","ETHF0:USTF0",1762519241724,3.2078,3214.7,3214.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762519241725,0.5044,3214.4,3214.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762519241927,3.2078,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519242125,0.50443,3214.2,3214.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519242435,3.2078,3214.7,3214.0,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762519242730,0.50443,3214.2,3214.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519243529,3.21246504,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519243729,0.50442,3214.3,3214.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519244030,0.50439,3214.4,3214.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762519244232,0.50439,3214.3,3214.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762519244434,0.50443,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519244629,0.50436,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519244830,3.21246504,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519245034,3.21246504,3214.7,3214.3,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762519245334,0.50437,3214.4,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519245536,0.50438,3214.3,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519245836,0.50438,3214.3,3214.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519246334,3.21246504,3214.7,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519246335,0.50436,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519246535,1.0625,3214.1,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519246735,0.6645,3214.4,3213.4,0.00400377]
["bitfinex-derivatives","ETHF0:USTF0",1762519246736,3.2078,3214.2,3213.4,0.00400377]
["bitfinex-derivatives","ETHF0:USTF0",1762519246929,0.50442,3214.1,3213.7,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1762519247128,0.50447,3213.9,3213.8,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762519247629,1.56702,3213.5,3213.4,0.00400377]
["bitfinex-derivatives","ETHF0:USTF0",1762519247827,0.50465,3212.7,3212.5,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762519248031,3.8723,3213.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519248032,0.50463,3212.8,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519248525,0.50464,3212.7,3212.6,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762519248727,3.2078,3213.3,3212.7,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519248930,0.00724517,3213.3,3213.0,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762519249131,0.50458,3213.1,3213.0,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762519249734,0.50461,3212.9,3212.8,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519249937,0.50458,3213.2,3212.7,0.00850838]
["bitfinex-derivatives","ETHF0:USTF0",1762519250236,0.50459,3213.1,3213.0,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762519250539,0.5046,3213.1,3213.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762519250734,0.00724517,3213.3,3213.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519250931,0.00724517,3213.3,3213.2,1.58056]
["bitfinex-derivatives","ETHF0:USTF0",1762519251530,0.00724517,3213.3,3213.2,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519251737,0.00724517,3213.3,3213.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762519251933,0.5046,3213.0,3212.7,3.21630838]
["bitfinex-derivatives","ETHF0:USTF0",1762519252136,0.5046,3213.0,3212.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519252341,0.5046,3213.0,3212.9,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519252536,0.50457,3213.2,3213.1,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762519252750,0.50457,3213.2,3213.1,3.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762519252943,0.00724517,3213.3,3213.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762519252944,0.51179517,3213.3,3213.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762519253241,0.50457,3213.2,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519253438,0.00724517,3213.3,3212.7,0.00850838]
["bitfinex-derivatives","ETHF0:USTF0",1762519253831,0.5046,3213.0,3212.8,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519254032,0.5046,3213.0,3212.9,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519254638,0.50462,3212.9,3212.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519254841,0.50463,3212.8,3212.7,0.51315838]
["bitfinex-derivatives","ETHF0:USTF0",1762519255344,0.50462,3212.9,3212.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519255840,1.56713,3212.8,3212.7,0.00850838]
["bitfinex-derivatives","ETHF0:USTF0",1762519256741,4.77493,3212.8,3212.7,0.00850838]
["bitfinex-derivatives","ETHF0:USTF0",1762519257938,1.56723,3212.2,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519258536,3.21504517,3213.3,3212.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1762519258745,0.50461,3213.0,3212.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762519259044,3.21504517,3213.3,3212.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762519259347,0.50459,3213.2,3213.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519259548,3.21504517,3213.3,3213.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519260241,0.50458,3213.2,3213.0,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762519260937,0.00724517,3213.3,3213.1,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762519261138,0.00724517,3213.3,3213.2,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1762519261834,0.00724517,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519262039,0.50462,3213.0,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519262244,0.5046,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519262446,0.5046,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519262947,0.00724517,3213.3,3213.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519263142,0.50461,3213.1,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519263452,0.50461,3213.0,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519263642,0.5046,3213.1,3213.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519264246,0.50459,3213.2,3212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519264439,0.51181517,3213.3,3213.2,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1762519264640,0.00724517,3213.3,3213.2,1.58058]
["bitfinex-derivatives","ETHF0:USTF0",1762519265249,0.50447,3213.9,3213.2,9.58058]
["bitfinex-derivatives","ETHF0:USTF0",1762519265547,0.50444,3214.2,3214.1,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519265745,0.50441,3214.3,3214.2,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762519265945,3.7788,3214.8,3214.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762519266245,3.78238205,3214.8,3214.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762519266444,0.50436,3214.6,3214.5,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762519266644,0.50438,3214.5,3214.4,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519267346,0.50435,3214.7,3214.6,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762519267547,1.5669,3214.3,3214.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519268050,4.7747,3214.3,3214.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519268750,0.50441,3214.3,3214.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519269052,3.2078,3214.7,3214.2,0.96826504]
["bitfinex-derivatives","ETHF0:USTF0",1762519269447,3.2078,3214.7,3214.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519269643,0.50436,3214.6,3214.4,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762519270048,0.50436,3214.6,3214.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519270249,0.50439,3214.5,3214.3,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519270648,3.2078,3214.7,3214.2,0.50908504]
["bitfinex-derivatives","ETHF0:USTF0",1762519270848,1.50421,3214.3,3214.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519271056,4.71201,3214.3,3214.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519271448,4.71201,3214.3,3213.3,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762519271449,0.50455,3213.5,3213.3,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762519271652,0.5045,3213.8,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519271854,0.596,3214.2,3213.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762519272151,0.596,3214.2,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519272455,0.50452,3213.6,3213.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762519272749,3.2078,3214.1,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519272750,0.50454,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519273156,0.50454,3213.4,3213.3,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762519273350,1.50437,3213.3,3213.2,0.00466504]
["bitfinex-derivatives","ETHF0:USTF0",1762519273556,3.8038,3213.6,3212.4,3.89739556]
["bitfinex-derivatives","ETHF0:USTF0",1762519273957,3.8038,3213.6,3212.8,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762519274157,0.50459,3213.2,3213.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762519274458,0.50459,3213.2,3212.8,3.21097323]
["bitfinex-derivatives","ETHF0:USTF0",1762519274650,0.50923504,3213.4,3213.2,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762519274851,0.00466504,3213.4,3212.8,3.21097323]
["bitfinex-derivatives","ETHF0:USTF0",1762519275054,0.50458,3213.2,3213.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519275357,0.50463,3212.9,3212.8,0.00317323]
["bitfinex-derivatives","ETHF0:USTF0",1762519275752,0.5046,3213.1,3212.8,3.21097323]
["bitfinex-derivatives","ETHF0:USTF0",1762519275960,0.50458,3213.2,3213.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762519276653,0.50458,3213.2,3212.8,3.21097323]
["bitfinex-derivatives","ETHF0:USTF0",1762519276654,1.50443,3212.9,3212.8,0.00317323]
["bitfinex-derivatives","ETHF0:USTF0",1762519276955,1.50449,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519277156,4.71490606,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519277945,0.50730606,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519278552,0.00261606,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519278751,0.00261606,3212.5,3212.4,0.50750556]
["bitfinex-derivatives","ETHF0:USTF0",1762519279254,0.5046,3213.2,3212.4,15.80999556]
["bitfinex-derivatives","ETHF0:USTF0",1762519279446,3.2078,3213.3,3212.4,0.62079556]
["bitfinex-derivatives","ETHF0:USTF0",1762519279652,0.50469,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519279949,0.50469,3212.5,3212.4,0.50750556]
["bitfinex-derivatives","ETHF0:USTF0",1762519280150,0.596,3213.0,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519280456,0.50469,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519280755,4.71229,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519281855,3.71249,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519282058,0.50469,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519282353,3.2078,3212.9,3212.4,0.50745556]
["bitfinex-derivatives","ETHF0:USTF0",1762519282658,0.50466,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519282854,3.2078,3212.9,3212.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762519283151,0.50465,3212.6,3212.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762519283553,1.50446,3212.5,3212.4,3.21059556]
["bitfinex-derivatives","ETHF0:USTF0",1762519284258,0.50465,3212.6,3212.4,3.21059556]
["bitfinex-derivatives","ETHF0:USTF0",1762519284458,0.50466,3212.5,3212.4,3.21059556]
["bitfinex-derivatives","ETHF0:USTF0",1762519285056,3.2078,3212.9,3212.4,3.71526556]
["bitfinex-derivatives","ETHF0:USTF0",1762519285355,0.50467,3212.5,3212.4,3.21059556]
["bitfinex-derivatives","ETHF0:USTF0",1762519285961,0.50467,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519286159,1.50447,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519288651,4.71227,3212.5,3212.4,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1762519289152,0.50476,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519289354,0.50473,3212.1,3212.0,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762519289662,0.596,3212.4,3211.9,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762519289857,0.596,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519290062,0.50476,3212.0,3211.9,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762519290277,0.50473,3212.1,3212.0,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762519290470,1.50455,3212.0,3211.9,0.00268562]
["bitfinex-derivatives","ETHF0:USTF0",1762519290755,0.50492,3211.0,3210.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762519290966,0.50487,3211.3,3211.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762519291156,0.50487,3211.3,3211.2,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762519291349,0.50488,3211.2,3211.1,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762519291959,0.00466504,3211.5,3211.4,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762519292155,0.00466504,3211.5,3211.4,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762519292358,0.00466504,3211.5,3211.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762519292663,0.00466504,3211.5,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519292864,0.00466504,3211.5,3211.4,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762519293461,0.50949504,3211.5,3211.4,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762519293858,0.00466504,3211.5,3211.4,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762519294353,0.50949504,3211.5,3211.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762519294553,2.10068,3211.2,3211.1,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1762519296963,0.50488,3211.2,3211.1,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1762519298064,2.10068,3211.2,3211.1,0.00236533]
["bitfinex-derivatives","ETHF0:USTF0",1762519299355,0.50505,3210.1,3209.9,3.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762519299557,0.50504,3210.2,3209.9,3.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762519299757,0.50512,3209.7,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519299965,1.36643,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519300265,1.37019314,3209.6,3209.5,3.21095384]
["bitfinex-derivatives","ETHF0:USTF0",1762519300466,1.37019314,3209.6,3209.5,0.00315384]
["bitfinex-derivatives","ETHF0:USTF0",1762519300661,0.00376314,3209.6,3209.5,1.37630384]
["bitfinex-derivatives","ETHF0:USTF0",1762519300971,3.2078,3210.3,3209.9,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1762519301270,0.50507,3210.0,3209.9,1.37308]
["bitfinex-derivatives","ETHF0:USTF0",1762519301463,0.50504,3210.2,3210.1,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762519301866,0.00467289,3210.5,3210.0,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762519302070,0.00719522,3210.5,3210.1,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762519302370,0.505,3210.4,3210.3,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1762519302671,0.00719522,3210.5,3210.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1762519302871,0.00719522,3210.5,3210.4,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762519306570,0.50485,3211.4,3211.3,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762519306871,3.2078,3212.3,3211.4,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762519307271,0.50484,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519307467,0.50724261,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519308066,0.50730261,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519308274,3.21020261,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519308473,0.50496,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519309168,3.21020261,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519309372,0.50725261,3211.4,3211.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519309572,0.00240261,3211.4,3211.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519309972,0.50727261,3211.4,3211.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519310675,0.5049,3211.2,3211.1,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762519311072,0.00240261,3211.4,3211.3,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519311277,1.36623,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519311472,0.8613,3210.8,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519311680,3.2078,3211.1,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519311681,0.50508,3210.2,3210.1,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762519311883,0.5429,3210.6,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519312181,0.50496,3210.8,3210.7,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762519312377,0.5049,3211.3,3211.0,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762519312581,0.00240261,3211.4,3211.0,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762519312786,0.5049,3211.2,3211.1,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762519313094,0.5049,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519313391,0.50488,3211.2,3211.1,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762519313590,0.5049,3211.1,3211.0,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762519313793,0.5429,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519314089,0.00240261,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519314293,0.50725261,3211.4,3211.2,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519314491,0.50487,3211.3,3211.2,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519314695,0.00240261,3211.4,3211.3,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762519314989,0.00240261,3211.4,3210.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762519315196,0.00240261,3211.4,3211.3,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762519315380,0.50725261,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519315788,0.00240261,3211.4,3211.3,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762519316192,0.50725261,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519316493,0.00240261,3211.4,3211.3,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762519317488,0.50725261,3211.4,3211.3,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762519318193,0.50724261,3211.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519318491,0.50489,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519318882,0.5049,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519319894,0.50497,3210.7,3210.6,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519320288,0.50499,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519320488,0.50502,3210.3,3210.2,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1762519321187,0.50496,3210.7,3210.6,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762519321392,3.867,3211.0,3210.8,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762519321589,0.50495,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519321797,0.50496,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519321999,3.867,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519322185,0.00240261,3211.4,3211.0,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762519322390,0.00240261,3211.4,3211.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519322695,0.50487,3211.3,3211.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1762519322992,0.00240261,3211.4,3211.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519322993,0.50725261,3211.4,3211.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519324092,0.00240261,3211.4,3211.3,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519324294,0.50487,3211.3,3211.2,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519324789,0.00240261,3211.4,3211.2,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519325191,0.50489,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519325393,1.36619,3211.1,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519325594,1.36622,3210.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519325793,0.50493,3210.9,3210.7,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519326097,0.50496,3210.7,3210.6,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1762519326594,0.50493,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519326795,0.50493,3210.8,3210.7,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1762519326994,0.5429,3211.2,3210.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762519327198,3.2078,3211.3,3211.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762519327495,0.5429,3211.2,3210.7,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519327688,0.50496,3210.7,3210.6,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519328092,0.50494,3210.9,3210.8,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519328695,0.50497,3210.7,3210.6,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762519328890,0.8375,3210.6,3210.2,2.23412411]
["bitfinex-derivatives","ETHF0:USTF0",1762519329091,0.50494,3210.9,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519329498,0.50494,3210.9,3210.8,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762519329897,3.21020261,3211.4,3210.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762519330087,0.5049,3211.2,3211.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519330398,0.4656,3211.2,3210.4,2.23412411]
["bitfinex-derivatives","ETHF0:USTF0",1762519330601,0.50496,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519330892,0.50496,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519331493,0.4656,3211.2,3210.4,5.44192411]
["bitfinex-derivatives","ETHF0:USTF0",1762519331799,0.50493,3210.9,3210.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519332000,0.50493,3210.9,3210.8,3.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762519332194,0.50493,3210.9,3210.8,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1762519332690,0.50493,3210.9,3210.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1762519333198,0.4656,3211.2,3210.7,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762519333902,0.50497,3210.6,3210.5,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762519334097,0.00240261,3211.4,3210.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519334393,0.00240261,3211.4,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519334700,0.50491,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519335297,0.50491,3211.0,3210.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1762519336002,0.50491,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519336202,0.50491,3211.0,3210.9,3.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762519336398,0.50491,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519337505,0.50488,3211.3,3211.0,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1762519337692,0.00240261,3211.4,3211.0,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1762519337898,0.00240261,3211.4,3210.7,2.23412411]
["bitfinex-derivatives","ETHF0:USTF0",1762519338202,0.00240261,3211.4,3211.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762519338404,0.50492,3211.0,3210.9,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1762519338602,0.50491,3211.1,3211.0,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762519338906,0.50491,3211.0,3210.9,1.34813]
["bitfinex-derivatives","ETHF0:USTF0",1762519339604,0.00240261,3211.4,3211.0,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762519340202,0.00240261,3211.4,3211.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519340396,0.50487,3211.3,3211.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519340903,0.00240261,3211.4,3211.3,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1762519342104,0.00240261,3211.4,3211.3,3.58219411]
["bitfinex-derivatives","ETHF0:USTF0",1762519342708,0.00240261,3211.4,3211.3,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1762519343006,0.4656,3213.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519343007,3.2078,3212.8,3211.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762519343309,0.4656,3213.0,3212.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519343310,0.50468,3212.5,3212.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519343503,0.50468,3212.5,3212.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1762519343705,0.50466,3212.7,3212.5,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762519343899,0.50466,3212.6,3212.5,0.00274853]
["bitfinex-derivatives","ETHF0:USTF0",1762519345207,0.50466,3212.6,3212.5,3.21054853]
["bitfinex-derivatives","ETHF0:USTF0",1762519345615,1.34216,3212.6,3212.5,3.21054853]
["bitfinex-derivatives","ETHF0:USTF0",1762519345807,9.34216,3212.6,3212.5,0.00274853]
["bitfinex-derivatives","ETHF0:USTF0",1762519346010,12.54996,3212.6,3212.5,0.00274853]
["bitfinex-derivatives","ETHF0:USTF0",1762519346204,4.54996,3212.6,3212.5,0.00274853]
["bitfinex-derivatives","ETHF0:USTF0",1762519346407,0.00228627,3212.7,3212.5,0.00274853]
["bitfinex-derivatives","ETHF0:USTF0",1762519346408,0.00228627,3212.7,3212.5,0.84594853]
["bitfinex-derivatives","ETHF0:USTF0",1762519346605,0.00228627,3212.7,3212.6,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1762519347610,3.2078,3213.7,3213.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519347804,3.2078,3213.7,3213.1,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762519348007,0.50454,3213.2,3213.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519348607,0.50786815,3213.2,3213.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519349607,10.093,3214.8,3212.9,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762519349608,0.4656,3215.0,3214.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519349810,3.2078,3214.8,3214.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519350003,3.2078,3214.4,3214.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519350210,3.71217,3214.4,3214.1,1.34762]
["bitfinex-derivatives","ETHF0:USTF0",1762519350404,0.50436,3214.5,3214.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519350617,0.00304936,3214.5,3214.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519352209,0.00467289,3214.8,3214.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519352715,3.2078,3215.9,3215.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519352925,0.50422,3215.4,3215.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519353210,0.50659726,3215.4,3215.3,0.84603685]
["bitfinex-derivatives","ETHF0:USTF0",1762519353710,0.00306395,3215.7,3215.3,0.84603685]
["bitfinex-derivatives","ETHF0:USTF0",1762519353919,0.50723395,3215.7,3215.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519354311,0.5042,3215.5,3215.3,0.00283685]
["bitfinex-derivatives","ETHF0:USTF0",1762519354617,3.712,3215.5,3215.3,0.00283685]
["bitfinex-derivatives","ETHF0:USTF0",1762519354817,3.71548484,3215.5,3215.3,0.00283685]
["bitfinex-derivatives","ETHF0:USTF0",1762519355510,3.71548484,3215.5,3215.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519355914,0.00348484,3215.5,3215.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519357711,0.50767484,3215.5,3215.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519358119,0.00348484,3215.5,3215.4,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1762519358619,0.50767484,3215.5,3215.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519359422,0.00348484,3215.5,3215.4,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1762519359911,0.50768484,3215.5,3215.4,1.34742]
["bitfinex-derivatives","ETHF0:USTF0",1762519360221,0.50768484,3215.5,3215.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762519360715,0.4656,3217.2,3215.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519360716,3.2078,3216.9,3215.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519360923,0.50406,3216.5,3216.2,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762519361124,3.2078,3216.7,3216.3,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762519361316,0.50406,3216.4,3216.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519361619,3.2078,3217.1,3216.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762519361816,3.21131959,3217.1,3216.6,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1762519362012,0.504,3216.9,3216.6,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1762519362210,0.504,3216.9,3216.7,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762519362419,0.50399,3216.9,3216.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762519362616,0.50403,3216.6,3216.5,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519362922,0.50403,3216.6,3216.5,0.70726533]
["bitfinex-derivatives","ETHF0:USTF0",1762519363322,0.504,3216.8,3216.5,0.70726533]
["bitfinex-derivatives","ETHF0:USTF0",1762519363513,0.50401,3216.7,3216.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519364022,0.50399,3216.8,3216.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519364225,0.504,3216.7,3216.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519364521,3.21131959,3217.1,3216.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519364522,0.50399,3216.9,3216.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519364724,0.504,3216.8,3216.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519366817,3.21131959,3217.1,3216.5,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519367017,0.50401,3216.6,3216.5,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519367421,0.50401,3216.6,3216.5,0.70726533]
["bitfinex-derivatives","ETHF0:USTF0",1762519367822,3.21131959,3217.1,3216.5,0.21196533]
["bitfinex-derivatives","ETHF0:USTF0",1762519368019,0.50402,3216.7,3216.5,0.50869533]
["bitfinex-derivatives","ETHF0:USTF0",1762519368221,3.21131959,3217.1,3216.5,0.50869533]
["bitfinex-derivatives","ETHF0:USTF0",1762519368421,0.50402,3216.6,3216.5,1.21129533]
["bitfinex-derivatives","ETHF0:USTF0",1762519369024,0.50402,3216.6,3216.5,0.70726533]
["bitfinex-derivatives","ETHF0:USTF0",1762519369518,3.21131959,3217.1,3216.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762519369714,0.50746959,3217.1,3217.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519370323,0.50746959,3217.1,3217.0,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1762519370324,0.00351959,3217.1,3217.0,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1762519370828,0.50388,3217.6,3217.5,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1762519371326,3.6315,3218.0,3217.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519371519,3.6315,3218.0,3217.7,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762519371719,0.4237,3218.0,3217.6,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1762519371926,0.50388,3217.7,3217.6,1.20896949]
["bitfinex-derivatives","ETHF0:USTF0",1762519372124,0.50388,3217.7,3217.6,0.70508949]
["bitfinex-derivatives","ETHF0:USTF0",1762519372827,0.50386,3217.8,3217.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519373017,0.00280704,3218.0,3217.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1762519373219,0.00280704,3218.0,3217.9,4.41425]
["bitfinex-derivatives","ETHF0:USTF0",1762519373427,0.50663704,3218.0,3217.9,4.41425]
["bitfinex-derivatives","ETHF0:USTF0",1762519373628,0.00280704,3218.0,3217.9,4.41425]
["bitfinex-derivatives","ETHF0:USTF0",1762519374125,0.50661704,3218.0,3217.9,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762519374328,0.00280704,3218.0,3217.6,0.70508949]
["bitfinex-derivatives","ETHF0:USTF0",1762519374521,0.50385,3217.8,3217.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519374832,0.00280704,3218.0,3217.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1762519374833,0.50663704,3218.0,3217.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1762519375017,0.00280704,3218.0,3217.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1762519375222,0.30663704,3218.0,3217.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1762519376224,0.31063979,3218.0,3217.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1762519376931,0.00400275,3218.0,3217.9,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1762519377230,0.50783275,3218.0,3217.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519377824,0.50386,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519378026,0.50388,3217.7,3217.6,0.00248949]
["bitfinex-derivatives","ETHF0:USTF0",1762519378538,0.50387,3217.8,3217.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1762519379629,0.50387,3217.8,3217.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519380026,0.50386,3217.8,3217.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1762519380232,0.00400275,3218.0,3217.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519380539,0.00400275,3218.0,3217.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1762519380733,0.50386,3217.8,3217.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762519381330,0.50388,3217.7,3217.6,0.00248949]
["bitfinex-derivatives","ETHF0:USTF0",1762519381532,1.26588,3217.7,3217.6,0.00248949]
["bitfinex-derivatives","ETHF0:USTF0",1762519383029,0.50405,3216.6,3216.5,0.70726533]
["bitfinex-derivatives","ETHF0:USTF0",1762519383231,4.47385,3216.6,3216.5,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519384042,4.47385,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519384938,3.9698,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519385130,4.47384,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519385736,13.24096258,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519385933,12.47384,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519386337,13.24114356,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519386638,3.2078,3216.6,3216.5,1.21528024]
["bitfinex-derivatives","ETHF0:USTF0",1762519386939,4.47385,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519387437,5.24162365,3216.6,3216.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1762519388031,0.50417,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519388229,0.4465,3216.0,3215.8,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1762519388431,3.2078,3216.1,3215.8,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1762519388638,0.50419,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519388931,1.16686153,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519389134,1.16686153,3215.7,3215.6,3.21125612]
["bitfinex-derivatives","ETHF0:USTF0",1762519389832,4.37466153,3215.7,3215.6,0.00345612]
["bitfinex-derivatives","ETHF0:USTF0",1762519390532,12.37466153,3215.7,3215.6,0.00345612]
["bitfinex-derivatives","ETHF0:USTF0",1762519390733,0.422,3215.5,3215.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519390934,0.92623,3215.5,3215.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519391136,0.422,3215.5,3215.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519391349,1.16324,3215.4,3215.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519391728,1.16324,3215.4,3215.3,0.00856058]
["bitfinex-derivatives","ETHF0:USTF0",1762519392445,1.16335,3214.7,3214.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519392636,0.659,3214.7,3214.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519393143,0.659,3214.7,3214.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1762519393340,0.50438,3214.5,3214.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762519393634,0.659,3214.7,3214.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519394038,1.16335,3214.7,3214.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519394237,0.422,3215.0,3214.0,3.42172207]
["bitfinex-derivatives","ETHF0:USTF0",1762519394438,0.659,3214.8,3214.0,3.42172207]
["bitfinex-derivatives","ETHF0:USTF0",1762519394741,0.50436,3214.6,3214.5,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519394939,0.50436,3214.6,3214.4,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762519395141,0.50436,3214.6,3214.0,3.42172207]
["bitfinex-derivatives","ETHF0:USTF0",1762519395339,0.50436,3214.6,3214.5,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762519395636,3.2078,3214.7,3214.0,3.42172207]
["bitfinex-derivatives","ETHF0:USTF0",1762519395942,1.16343,3214.1,3214.0,0.00762207]
["bitfinex-derivatives","ETHF0:USTF0",1762519396533,0.50458,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519396734,0.50452,3213.6,3213.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762519397040,0.50455,3213.4,3213.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762519397240,0.50458,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519397436,0.50458,3213.3,3213.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762519397644,0.00363061,3213.3,3213.1,0.50836407]
["bitfinex-derivatives","ETHF0:USTF0",1762519397841,0.50820061,3213.3,3213.1,0.50836407]
["bitfinex-derivatives","ETHF0:USTF0",1762519398141,0.50458,3213.2,3213.1,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1762519398339,1.16358,3213.2,3213.1,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1762519398740,0.00363061,3213.3,3213.1,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1762519398941,0.50820061,3213.3,3213.1,0.50836407]
["bitfinex-derivatives","ETHF0:USTF0",1762519399743,0.00363061,3213.3,3213.1,0.50836407]
["bitfinex-derivatives","ETHF0:USTF0",1762519400541,0.00363061,3213.3,3213.1,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1762519400841,0.659,3213.2,3213.1,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1762519401237,0.422,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519401442,0.422,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519401642,0.422,3212.5,3212.3,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762519402044,0.422,3212.5,3212.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762519402245,0.422,3212.5,3212.4,0.5077477]
["bitfinex-derivatives","ETHF0:USTF0",1762519402447,0.659,3212.6,3212.5,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762519402746,1.58565,3212.5,3212.4,0.0030777]
["bitfinex-derivatives","ETHF0:USTF0",1762519402945,0.659,3212.2,3211.1,0.25367244]
["bitfinex-derivatives","ETHF0:USTF0",1762519403149,0.422,3212.5,3211.1,0.25367244]
["bitfinex-derivatives","ETHF0:USTF0",1762519403150,3.2078,3211.8,3211.1,0.75853244]
["bitfinex-derivatives","ETHF0:USTF0",1762519403447,0.50484,3211.3,3211.1,0.25367244]
["bitfinex-derivatives","ETHF0:USTF0",1762519403647,0.422,3211.5,3211.3,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762519403844,0.50483,3211.4,3211.1,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519404039,3.2078,3211.8,3211.3,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762519404249,3.21246533,3212.8,3212.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519404546,0.00466533,3212.8,3212.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519404849,0.00466533,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519405047,0.50462,3212.7,3212.3,3.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762519405246,3.71706533,3212.8,3212.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762519405449,0.00466533,3212.8,3212.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519405639,0.50465,3212.6,3212.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762519405842,0.50927533,3212.8,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519406047,0.00466533,3212.8,3212.7,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1762519406248,0.00466533,3212.8,3212.7,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1762519408657,0.50815061,3213.3,3213.0,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762519408855,0.00363061,3213.3,3212.7,3.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762519409058,0.00363061,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519409256,0.50454,3213.2,3213.0,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762519409556,0.00363061,3213.3,3213.2,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1762519410158,3.2078,3214.1,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519410159,0.50441,3214.1,3213.8,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519410354,3.6298,3214.5,3213.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519410554,0.50446,3213.7,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519410959,0.422,3214.5,3214.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762519411154,0.5044,3214.1,3214.0,1.21346757]
["bitfinex-derivatives","ETHF0:USTF0",1762519411455,1.1634,3214.1,3214.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1762519411855,9.1634,3214.1,3214.0,0.00325757]
["bitfinex-derivatives","ETHF0:USTF0",1762519412363,9.1634,3214.1,3213.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762519412364,0.422,3214.0,3213.0,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1762519412560,0.422,3214.0,3213.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762519412760,0.422,3214.0,3213.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519412965,0.50444,3213.8,3213.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762519413150,0.5044,3214.1,3213.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762519413352,0.50437,3214.3,3214.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519413552,0.50435,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519413752,0.50435,3214.4,3214.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762519413957,0.425108,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519414155,0.5044,3214.1,3213.9,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762519414359,0.003108,3214.5,3214.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762519414558,0.425108,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519414764,0.425108,3214.5,3214.2,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519414959,0.50435,3214.4,3214.2,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762519415162,0.425108,3214.5,3214.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519415355,0.50435,3214.4,3214.1,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762519415957,0.425108,3214.5,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519416363,0.50441,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519417156,0.50438,3214.2,3213.9,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762519417361,0.50439,3214.1,3213.9,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762519417562,0.50441,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519418463,1.11214,3213.8,3213.7,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1762519418657,4.31994,3213.8,3213.7,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1762519419260,12.31994,3213.8,3213.7,0.00388317]
["bitfinex-derivatives","ETHF0:USTF0",1762519422069,0.50458,3212.9,3212.8,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519422469,1.10468,3212.9,3212.8,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519423061,1.10468,3212.9,3212.8,0.00708503]
["bitfinex-derivatives","ETHF0:USTF0",1762519428076,1.10593,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519428964,0.50478,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519429279,0.50723188,3211.7,3211.6,3.21097405]
["bitfinex-derivatives","ETHF0:USTF0",1762519429477,1.10853188,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519429669,0.50723188,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519430968,1.10852188,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519431170,0.50722188,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519431377,1.10852188,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519435081,0.50722188,3211.7,3211.6,0.60517405]
["bitfinex-derivatives","ETHF0:USTF0",1762519436379,1.10852188,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519437783,0.00245188,3211.7,3211.6,1.10996405]
["bitfinex-derivatives","ETHF0:USTF0",1762519438083,0.00245188,3211.7,3211.6,4.31776405]
["bitfinex-derivatives","ETHF0:USTF0",1762519438780,1.10852188,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519439884,0.00245188,3211.7,3211.6,4.31776405]
["bitfinex-derivatives","ETHF0:USTF0",1762519440083,0.00245188,3211.7,3211.6,12.31776405]
["bitfinex-derivatives","ETHF0:USTF0",1762519440684,3.2078,3213.3,3212.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1762519440881,0.3805,3213.5,3213.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1762519441182,0.50463,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519441377,1.10593,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519441578,0.50462,3212.7,3212.5,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762519441786,0.50692016,3212.6,3212.5,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762519441988,0.00229016,3212.6,3212.5,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762519442278,0.00229016,3212.6,3212.5,4.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762519442479,0.00229016,3212.6,3212.5,12.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762519443079,0.3547,3212.5,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519443277,0.00229016,3212.6,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519443278,0.50466,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519443484,0.50466,3212.4,3212.3,0.50934533]
["bitfinex-derivatives","ETHF0:USTF0",1762519443681,0.50466,3212.4,3212.3,1.11134533]
["bitfinex-derivatives","ETHF0:USTF0",1762519443885,0.50466,3212.4,3212.3,0.60666533]
["bitfinex-derivatives","ETHF0:USTF0",1762519444287,0.50466,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519444582,1.10596,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519444988,0.00229016,3212.6,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519445185,0.00229016,3212.6,3212.5,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1762519445487,0.00229016,3212.6,3212.5,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762519445888,0.00229016,3212.6,3212.5,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1762519447190,0.00229016,3212.6,3212.5,4.67645]
["bitfinex-derivatives","ETHF0:USTF0",1762519447879,0.50692016,3212.6,3212.5,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762519448286,1.04962016,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519449381,0.00229016,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519449590,0.50692016,3212.6,3212.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762519449791,0.00229016,3212.6,3212.5,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1762519450185,0.50692016,3212.6,3212.5,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762519450490,0.50692016,3212.6,3212.5,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762519450795,0.00229016,3212.6,3212.5,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1762519450984,0.00229016,3212.6,3212.5,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1762519451290,0.00229016,3212.6,3212.5,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1762519452291,0.00229016,3212.6,3212.5,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1762519453182,1.04962016,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519453783,1.04736,3212.4,3212.3,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519455288,1.04747,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519455593,4.25527,3211.7,3211.6,0.00317405]
["bitfinex-derivatives","ETHF0:USTF0",1762519456485,0.3228,3211.0,3210.7,2.2374693]
["bitfinex-derivatives","ETHF0:USTF0",1762519456791,3.5306,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519456988,3.5306,3211.0,3210.2,5.4452693]
["bitfinex-derivatives","ETHF0:USTF0",1762519457192,0.50486,3211.2,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519457387,0.50488,3211.0,3210.7,3.21028421]
["bitfinex-derivatives","ETHF0:USTF0",1762519457589,0.5049,3210.9,3210.7,0.00248421]
["bitfinex-derivatives","ETHF0:USTF0",1762519458091,0.00466533,3211.3,3211.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762519458292,0.5047,3212.2,3211.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762519458487,4.295,3213.3,3211.2,5.7666693]
["bitfinex-derivatives","ETHF0:USTF0",1762519458488,0.50466,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519458686,3.2078,3212.9,3212.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762519458892,0.3228,3212.4,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519459187,0.50469,3212.2,3211.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762519459389,0.3228,3212.4,3211.4,2.2374693]
["bitfinex-derivatives","ETHF0:USTF0",1762519459589,0.00466533,3212.3,3211.6,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762519459784,0.50472,3212.1,3211.7,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762519459981,0.00466533,3212.3,3212.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762519460185,0.50935533,3212.3,3212.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762519460390,0.00466533,3212.3,3212.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762519460587,0.00466533,3212.3,3212.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762519461394,0.00466533,3212.3,3212.2,11.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762519461589,0.00466533,3212.3,3212.2,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762519462093,0.50458,3213.0,3212.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762519462293,3.2078,3213.4,3212.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762519462294,3.2078,3213.4,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519462496,0.50455,3213.1,3212.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762519462794,0.50457,3213.0,3212.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519462983,0.5046,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519463185,0.50461,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519463382,0.003705,3212.9,3212.4,0.32136533]
["bitfinex-derivatives","ETHF0:USTF0",1762519463590,0.5046,3212.8,3212.5,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762519463787,0.5046,3212.8,3212.4,0.32136533]
["bitfinex-derivatives","ETHF0:USTF0",1762519463788,0.003705,3212.9,3212.4,0.32136533]
["bitfinex-derivatives","ETHF0:USTF0",1762519464090,0.508305,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519464294,0.003705,3212.9,3212.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762519465495,0.508295,3212.9,3212.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762519465696,0.003705,3212.9,3212.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762519466194,0.508295,3212.9,3212.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762519466389,0.003705,3212.9,3212.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762519466788,0.508295,3212.9,3212.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762519467194,0.003705,3212.9,3212.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762519468088,0.003705,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519468298,0.50462,3212.8,3212.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519468493,0.50462,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519469495,0.50462,3212.7,3212.4,2.55883463]
["bitfinex-derivatives","ETHF0:USTF0",1762519469692,0.003705,3212.9,3212.4,2.55883463]
["bitfinex-derivatives","ETHF0:USTF0",1762519469693,0.003705,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519469896,0.003705,3212.9,3212.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762519470790,0.003705,3212.9,3212.8,3.2783693]
["bitfinex-derivatives","ETHF0:USTF0",1762519470989,0.3228,3214.2,3213.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762519471298,0.5044,3214.1,3214.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762519471497,0.5044,3214.1,3214.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762519471694,0.50441,3214.0,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519471897,0.50764907,3214.0,3213.9,3.21090419]
["bitfinex-derivatives","ETHF0:USTF0",1762519472102,3.2078,3215.8,3215.2,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762519472291,0.50412,3215.9,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519472596,3.21246533,3215.8,3215.2,0.50888533]
["bitfinex-derivatives","ETHF0:USTF0",1762519472789,3.21246533,3215.8,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519472987,0.51210683,3215.8,3215.3,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762519473298,0.00796683,3215.8,3215.6,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762519474196,0.00796683,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519474393,0.00796683,3215.8,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519474394,0.50421,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519474901,1.04691,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519475799,0.5427,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519475999,0.827,3215.4,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519477394,0.3228,3215.4,3215.2,0.50888533]
["bitfinex-derivatives","ETHF0:USTF0",1762519477591,0.82699,3215.4,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519478202,0.3228,3215.4,3215.2,0.50887533]
["bitfinex-derivatives","ETHF0:USTF0",1762519478796,0.3228,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519479902,0.3228,3215.4,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519480298,0.50416,3215.7,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519480505,0.51209683,3215.8,3215.6,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762519480805,0.51209683,3215.8,3215.7,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762519480806,0.00796683,3215.8,3215.7,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762519481104,0.51209683,3215.8,3215.7,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762519481401,0.51209683,3215.8,3215.6,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762519481905,0.00796683,3215.8,3215.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1762519482103,0.2969,3215.5,3215.4,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762519482704,0.80108,3215.5,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519483006,0.50419,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519483204,0.50419,3215.4,3215.3,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762519483906,0.50419,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519484107,1.00799,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519484299,0.50419,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519486000,0.50421,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519486907,0.50421,3215.3,3215.2,0.50888533]
["bitfinex-derivatives","ETHF0:USTF0",1762519487301,0.50421,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519487707,0.50421,3215.3,3215.2,0.50888533]
["bitfinex-derivatives","ETHF0:USTF0",1762519488314,1.00801,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519488504,12.21581,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519488706,4.21581,3215.3,3215.2,0.00466533]
["bitfinex-derivatives","ETHF0:USTF0",1762519488906,0.50432,3214.6,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519489414,0.50432,3214.7,3214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519489609,0.50421,3215.3,3215.0,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762519489814,0.2969,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519490013,0.2969,3215.5,3215.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762519490423,0.50419,3215.4,3215.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762519490610,0.2969,3215.5,3215.4,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762519490818,0.50419,3215.4,3215.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1762519491316,0.50419,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519491915,0.50419,3215.4,3215.3,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762519492114,0.2969,3215.5,3215.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762519492310,0.80108,3215.5,3215.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762519492824,3.2078,3216.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519493024,0.51210683,3215.8,3215.6,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762519493224,0.50415,3215.7,3215.6,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1762519493425,0.50418,3215.6,3215.4,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1762519493720,0.00796683,3215.8,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519493926,1.008,3215.4,3215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519494119,0.50423,3215.2,3215.0,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762519494319,0.2969,3215.5,3215.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762519494520,0.2969,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519494716,0.50421,3215.3,3215.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762519495028,0.50424,3215.1,3215.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762519495928,0.2969,3215.5,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519495929,1.30496,3215.0,3214.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519500432,0.50442,3214.0,3213.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1762519500630,1.00822,3214.0,3213.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1762519500836,9.30512,3214.0,3213.9,0.00310419]
["bitfinex-derivatives","ETHF0:USTF0",1762519503222,0.50456,3213.1,3213.0,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762519503830,0.50461,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519504032,0.50461,3212.8,3212.0,2.34105728]
["bitfinex-derivatives","ETHF0:USTF0",1762519504033,3.2078,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519504237,0.50468,3212.4,3212.1,3.71948975]
["bitfinex-derivatives","ETHF0:USTF0",1762519504532,0.50469,3212.3,3212.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762519504731,1.0085,3212.2,3212.1,0.00696975]
["bitfinex-derivatives","ETHF0:USTF0",1762519504931,0.50487,3211.2,3211.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762519505132,3.2078,3211.6,3211.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762519505428,3.2078,3212.0,3211.2,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762519505834,0.5048,3211.6,3211.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762519506024,0.50478,3211.7,3211.5,0.8050212]
["bitfinex-derivatives","ETHF0:USTF0",1762519506231,3.2078,3212.0,3211.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762519506429,3.2078,3212.7,3212.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762519506633,3.2078,3212.7,3212.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762519507035,3.2078,3212.7,3212.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1762519507340,0.50474,3212.0,3211.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762519507634,0.2969,3212.5,3211.5,0.3158212]
["bitfinex-derivatives","ETHF0:USTF0",1762519507635,0.50479,3211.6,3211.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1762519508833,0.48479,3211.6,3211.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1762519509136,0.2969,3212.5,3211.5,3.5280212]
["bitfinex-derivatives","ETHF0:USTF0",1762519509331,0.50473,3212.0,3211.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519509537,0.50472,3212.1,3211.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519510044,3.2078,3212.3,3212.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762519510342,3.2078,3212.7,3212.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519510528,0.50471,3212.2,3212.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519511335,0.50479,3211.6,3211.5,3.5280212]
["bitfinex-derivatives","ETHF0:USTF0",1762519511534,0.50479,3211.6,3211.5,0.3202212]
["bitfinex-derivatives","ETHF0:USTF0",1762519511932,0.50479,3211.6,3211.5,0.8375212]
["bitfinex-derivatives","ETHF0:USTF0",1762519512636,0.50472,3212.1,3212.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1762519513031,0.5047,3212.3,3212.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762519513236,3.7125,3212.2,3212.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519513633,3.6925,3212.2,3212.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519513836,0.50472,3212.1,3211.8,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762519514031,0.50474,3212.0,3211.8,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762519514836,3.2078,3212.2,3211.9,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762519515234,0.50473,3212.0,3211.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519515737,0.50477,3211.8,3211.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519515935,3.2078,3212.2,3211.7,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1762519516136,0.50475,3211.9,3211.8,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1762519516332,0.00762418,3212.8,3212.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519516539,0.50464,3212.6,3212.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1762519516736,0.50464,3212.6,3212.5,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1762519517132,0.00762418,3212.8,3212.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1762519517340,0.50451,3213.4,3213.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519517536,0.50451,3213.4,3213.3,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1762519517741,3.2078,3213.5,3213.4,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762519518228,0.50448,3213.6,3213.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762519518435,0.50781973,3213.6,3213.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762519518631,0.00333973,3213.6,3213.1,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1762519518941,0.00333973,3213.6,3213.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762519519239,0.50453,3213.3,3213.1,3.21246533]
["bitfinex-derivatives","ETHF0:USTF0",1762519519442,0.00333973,3213.6,3213.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762519520037,0.50781973,3213.6,3213.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762519520241,0.3111,3213.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519520432,3.2078,3212.4,3211.7,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762519520638,0.5047,3212.3,3211.5,0.3202212]
["bitfinex-derivatives","ETHF0:USTF0",1762519520840,0.5047,3212.2,3211.9,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762519521035,0.5037,3212.2,3212.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519521335,3.71247,3212.4,3212.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519522145,0.50461,3212.8,3212.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519522337,0.50469,3212.3,3212.0,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1762519522546,0.5047,3212.3,3212.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762519522742,0.50465,3212.5,3212.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762519525148,3.2078,3212.7,3212.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519525444,0.50471,3212.2,3212.0,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1762519525947,0.50471,3212.2,3212.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519526139,3.2078,3212.7,3212.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519526440,0.50468,3212.4,3212.3,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1762519526638,0.50468,3212.4,3212.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519527155,0.50465,3212.5,3212.3,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1762519527443,0.50459,3212.9,3212.7,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1762519527639,0.5046,3212.8,3212.7,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1762519527846,0.5046,3212.8,3212.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519528144,0.3111,3213.0,3212.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519528340,3.2078,3212.5,3212.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519528541,0.50465,3212.6,3212.5,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1762519528845,0.50465,3212.6,3212.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762519529443,3.2078,3213.3,3212.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519529650,0.50455,3213.2,3213.1,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1762519529946,3.71233,3213.3,3213.2,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1762519530142,0.50781973,3213.6,3213.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762519530536,0.50451,3213.4,3213.3,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1762519530741,0.50451,3213.4,3213.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519530742,0.50456,3213.1,3213.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519530941,3.2078,3213.3,3212.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519531143,3.2078,3212.6,3212.5,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1762519531548,3.71243,3212.6,3212.5,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1762519532345,0.5046,3212.9,3212.7,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519532551,3.2078,3213.0,3212.7,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762519532951,0.50463,3212.7,3212.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1762519533254,0.50463,3212.7,3212.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519533751,0.50463,3212.7,3212.6,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1762519533952,0.50463,3212.7,3212.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519534457,3.5189,3213.0,3212.4,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762519534656,3.2078,3213.0,3212.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519535057,0.50462,3212.8,3212.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1762519535457,0.50462,3212.8,3212.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519535660,0.50463,3212.6,3212.5,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1762519535957,0.50462,3212.7,3212.6,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1762519536152,0.5046,3212.8,3212.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1762519536359,0.5046,3212.8,3212.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519536957,0.50463,3212.6,3212.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519537160,0.50463,3212.6,3212.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762519537357,3.2078,3213.0,3212.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519537957,0.50462,3212.8,3212.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762519538158,0.50462,3212.8,3212.7,1.02192]
["bitfinex-derivatives","ETHF0:USTF0",1762519538358,0.50459,3212.9,3212.8,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1762519538652,0.50461,3212.8,3212.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762519539050,0.50463,3212.6,3212.5,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762519539259,3.2078,3213.0,3212.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762519539458,3.2078,3213.0,3212.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762519539664,0.50462,3212.7,3212.6,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1762519540258,3.2078,3213.0,3212.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762519540457,0.4683,3212.9,3212.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762519540653,0.50463,3212.6,3212.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762519540859,0.5047,3212.2,3212.0,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1762519541060,0.50474,3211.9,3211.5,0.3202212]
["bitfinex-derivatives","ETHF0:USTF0",1762519541254,4.18084,3211.9,3211.5,0.3202212]
["bitfinex-derivatives","ETHF0:USTF0",1762519541565,4.18084,3211.9,3211.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1762519542155,4.18084,3211.9,3211.6,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762519542360,4.18084,3211.9,3211.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1762519543564,0.97309,3211.6,3211.5,0.0028212]
["bitfinex-derivatives","ETHF0:USTF0",1762519544754,0.50492,3210.8,3210.6,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762519544962,3.2078,3210.7,3210.6,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762519545161,3.2078,3210.7,3210.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519545162,3.71275,3210.7,3210.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519545363,4.18103,3210.7,3210.6,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762519545565,3.71273,3210.7,3210.5,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762519545862,3.71563123,3210.7,3210.6,0.00218343]
["bitfinex-derivatives","ETHF0:USTF0",1762519546355,3.21070123,3210.7,3210.6,0.98143343]
["bitfinex-derivatives","ETHF0:USTF0",1762519546562,0.00290123,3210.7,3210.6,0.98143343]
["bitfinex-derivatives","ETHF0:USTF0",1762519546760,0.00290123,3210.7,3210.6,8.98143343]
["bitfinex-derivatives","ETHF0:USTF0",1762519547063,0.50484,3211.4,3211.2,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762519547357,3.2078,3211.8,3211.4,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762519547565,0.50481,3211.5,3211.4,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762519548063,0.50789694,3211.5,3211.4,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762519548265,0.50789694,3211.5,3211.2,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762519548464,0.50482,3211.4,3211.2,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762519548759,3.2078,3211.4,3211.0,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519548963,3.2078,3211.4,3211.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762519549161,3.2078,3211.4,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519549361,3.2078,3211.0,3210.8,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762519549555,3.2078,3211.0,3210.6,0.00218343]
["bitfinex-derivatives","ETHF0:USTF0",1762519549864,0.5049,3210.9,3210.8,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762519550064,0.5049,3210.9,3210.6,0.00218343]
["bitfinex-derivatives","ETHF0:USTF0",1762519550268,0.97323,3210.7,3210.6,0.00218343]
["bitfinex-derivatives","ETHF0:USTF0",1762519552661,0.50505,3210.0,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519552860,0.50503,3210.1,3209.9,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762519553054,0.50512,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519553369,0.50508,3209.8,3209.4,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762519553568,0.50508,3209.8,3209.4,0.00251058]
["bitfinex-derivatives","ETHF0:USTF0",1762519553862,3.4997,3210.0,3209.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762519554267,0.00467304,3210.2,3210.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1762519554468,0.50968304,3210.2,3210.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519554968,0.50968304,3210.2,3209.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519555169,3.2078,3210.0,3209.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519555470,3.2078,3210.0,3209.7,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762519555471,3.71285,3210.0,3209.7,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762519555663,3.2078,3210.0,3209.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519555865,3.2078,3209.6,3209.4,0.50764058]
["bitfinex-derivatives","ETHF0:USTF0",1762519556462,3.2078,3210.1,3209.9,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762519556662,3.71283,3210.1,3209.9,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762519556864,3.71283,3210.1,3209.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762519557068,3.71284,3210.1,3209.9,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762519557367,0.97334,3210.0,3209.9,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762519557763,3.2078,3210.1,3209.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762519558074,0.97339,3209.7,3209.5,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762519558265,0.50509,3209.7,3209.5,3.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762519558462,0.50509,3209.7,3209.6,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1762519558664,0.50511,3209.6,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519558865,0.50511,3209.6,3209.4,0.00251058]
["bitfinex-derivatives","ETHF0:USTF0",1762519559060,0.2919,3209.5,3208.0,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762519559267,0.50531,3208.3,3208.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519559570,3.2078,3208.4,3207.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519559773,3.2078,3208.4,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519559974,0.50533,3208.3,3207.7,3.21088407]
["bitfinex-derivatives","ETHF0:USTF0",1762519560168,3.21048285,3208.4,3207.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1762519560363,0.50538,3207.9,3207.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1762519560964,3.21048285,3208.4,3207.7,0.00308407]
["bitfinex-derivatives","ETHF0:USTF0",1762519561470,0.00268285,3208.4,3208.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762519561874,3.2078,3209.7,3209.0,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762519562070,0.5052,3209.0,3208.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762519562372,3.2078,3209.3,3208.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519562570,3.2078,3208.5,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519562773,3.2078,3208.9,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519562973,3.2078,3208.9,3207.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519562974,0.00467304,3208.7,3208.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1762519564176,3.2078,3210.0,3209.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762519564368,0.50506,3209.9,3209.8,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762519564573,0.50509,3209.7,3209.6,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1762519564871,3.2078,3210.9,3210.3,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762519565076,0.97328,3210.4,3210.3,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762519565372,0.97549151,3210.4,3210.3,0.00737224]
["bitfinex-derivatives","ETHF0:USTF0",1762519565878,0.50511,3209.6,3209.5,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1762519566177,0.50515,3209.4,3209.1,3.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762519566363,0.50515,3209.4,3209.3,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1762519566563,0.50516,3209.3,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519566769,0.50517,3209.2,3209.1,0.98206151]
["bitfinex-derivatives","ETHF0:USTF0",1762519567074,0.00221151,3210.4,3209.9,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762519567075,3.2078,3210.3,3209.9,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762519567272,0.50504,3210.1,3210.0,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762519567878,0.50719151,3210.4,3210.3,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762519568072,0.00221151,3210.4,3210.3,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762519570282,0.50719151,3210.4,3210.3,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1762519570479,0.50719151,3210.4,3210.3,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762519570676,0.50719151,3210.4,3209.1,0.00259151]
["bitfinex-derivatives","ETHF0:USTF0",1762519570677,0.2656,3210.0,3209.1,0.00259151]
["bitfinex-derivatives","ETHF0:USTF0",1762519570878,0.50517,3209.2,3209.1,0.00259151]
["bitfinex-derivatives","ETHF0:USTF0",1762519571083,0.92017,3209.2,3209.1,0.00259151]
["bitfinex-derivatives","ETHF0:USTF0",1762519571378,0.50531,3208.3,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519571587,3.71308,3208.5,3208.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762519571777,3.2078,3208.4,3208.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762519572288,3.2078,3208.4,3208.3,0.9501285]
["bitfinex-derivatives","ETHF0:USTF0",1762519572486,3.71309,3208.4,3208.3,0.5084285]
["bitfinex-derivatives","ETHF0:USTF0",1762519572779,3.71309,3208.4,3208.3,0.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1762519572982,4.12809,3208.4,3208.3,0.0031185]
["bitfinex-derivatives","ETHF0:USTF0",1762519574181,0.0766,3208.2,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519574384,3.2078,3207.7,3207.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762519574579,3.2078,3207.7,3207.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762519574783,0.50536,3208.0,3207.6,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1762519575079,0.50912894,3208.0,3207.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762519575286,0.50539,3207.8,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519575585,3.6228,3207.7,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519576184,0.50538,3207.9,3207.6,0.75853328]
["bitfinex-derivatives","ETHF0:USTF0",1762519576385,0.50539,3207.8,3207.6,0.75853328]
["bitfinex-derivatives","ETHF0:USTF0",1762519576686,0.50539,3207.8,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519576886,3.6228,3207.7,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519579584,4.1282,3207.7,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519579978,0.00376894,3208.0,3207.9,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1762519580186,0.00376894,3208.0,3207.6,0.25311328]
["bitfinex-derivatives","ETHF0:USTF0",1762519580785,0.00376894,3208.0,3207.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1762519580987,0.00376894,3208.0,3207.7,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1762519581187,0.50539,3207.8,3207.7,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1762519581390,0.5054,3207.8,3207.6,0.75853328]
["bitfinex-derivatives","ETHF0:USTF0",1762519581686,0.5054,3207.8,3207.6,0.75851328]
["bitfinex-derivatives","ETHF0:USTF0",1762519581885,3.7132,3207.7,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519582092,4.1282,3207.7,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519582283,3.7132,3207.7,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519582485,12.1282,3207.7,3207.6,0.00351328]
["bitfinex-derivatives","ETHF0:USTF0",1762519582687,0.50551,3207.1,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519582981,3.21247304,3207.1,3206.6,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762519583187,0.50555,3206.8,3206.7,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1762519583391,3.21247304,3207.1,3206.5,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762519583392,0.50556,3206.7,3206.5,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762519583588,0.50558,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519583792,3.21247304,3207.1,3206.4,0.25319755]
["bitfinex-derivatives","ETHF0:USTF0",1762519583984,0.50556,3206.7,3206.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762519584187,3.21247304,3207.1,3206.4,0.25319755]
["bitfinex-derivatives","ETHF0:USTF0",1762519584188,3.21247304,3207.1,3206.4,0.75880755]
["bitfinex-derivatives","ETHF0:USTF0",1762519584392,0.50559,3206.5,3206.4,0.25319755]
["bitfinex-derivatives","ETHF0:USTF0",1762519584586,0.50559,3206.5,3206.4,0.50920755]
["bitfinex-derivatives","ETHF0:USTF0",1762519584786,0.50559,3206.5,3206.4,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1762519584988,0.92059,3206.5,3206.4,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1762519585191,8.92059,3206.5,3206.4,0.00359755]
["bitfinex-derivatives","ETHF0:USTF0",1762519585393,8.92059,3206.5,3204.6,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762519585394,0.50576,3205.5,3204.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762519585594,0.50579,3205.3,3204.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762519585792,0.00467304,3205.3,3205.1,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762519586192,0.00467304,3205.3,3205.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762519586394,0.51322155,3205.3,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519586696,0.2656,3205.8,3205.2,11.21005007]
["bitfinex-derivatives","ETHF0:USTF0",1762519586895,0.2656,3207.0,3206.8,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1762519587097,0.2656,3207.0,3206.8,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762519587297,0.2656,3207.0,3206.6,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762519587497,0.50553,3206.9,3206.7,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1762519587792,0.419015,3206.9,3206.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762519587993,0.92058,3206.6,3206.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762519588195,4.12838,3206.6,3206.5,0.00467304]
["bitfinex-derivatives","ETHF0:USTF0",1762519588386,0.2656,3205.8,3205.2,3.21005007]
["bitfinex-derivatives","ETHF0:USTF0",1762519588592,0.50572,3205.7,3205.5,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1762519588793,0.2656,3205.8,3205.2,3.21005007]
["bitfinex-derivatives","ETHF0:USTF0",1762519588794,0.2656,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519589095,0.77131,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519589300,0.50578,3205.3,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519589593,0.92078,3205.3,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519589794,0.2656,3205.8,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519589997,0.2656,3205.8,3205.4,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1762519590189,0.2656,3205.8,3205.2,0.50804007]
["bitfinex-derivatives","ETHF0:USTF0",1762519590190,0.50578,3205.3,3205.2,0.50804007]
["bitfinex-derivatives","ETHF0:USTF0",1762519590391,0.2656,3205.8,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519590591,0.2656,3205.8,3205.4,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762519590790,0.50578,3205.3,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519591191,3.2078,3205.7,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519591594,0.50578,3205.3,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519591797,0.2656,3205.8,3205.5,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1762519591996,0.50574,3205.6,3205.5,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1762519592198,0.2656,3205.8,3205.5,0.50574]
["bitfinex-derivatives","ETHF0:USTF0",1762519592199,0.50572,3205.7,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519592396,0.92078,3205.3,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519592595,3.2078,3205.6,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519592799,0.50573,3205.7,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519592991,0.2656,3205.8,3205.6,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762519593696,0.2656,3205.8,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519593901,0.2656,3205.8,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519594100,0.77131,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519594295,0.2656,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519594608,0.92078,3205.3,3205.2,0.00225007]
["bitfinex-derivatives","ETHF0:USTF0",1762519594801,0.415,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519595005,0.2656,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519595303,0.7715,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519595705,0.415,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519595907,0.50605,3203.6,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519596208,0.92105,3203.6,3203.5,3.21064494]
["bitfinex-derivatives","ETHF0:USTF0",1762519597202,0.415,3203.6,3203.5,3.21064494]
["bitfinex-derivatives","ETHF0:USTF0",1762519597607,0.2656,3204.0,3203.5,3.21064494]
["bitfinex-derivatives","ETHF0:USTF0",1762519597802,0.50604,3203.7,3203.5,3.21064494]
["bitfinex-derivatives","ETHF0:USTF0",1762519598308,0.50602,3203.8,3203.5,3.21064494]
["bitfinex-derivatives","ETHF0:USTF0",1762519598505,0.50604,3203.7,3203.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1762519598803,0.415,3203.6,3203.5,0.00284494]
["bitfinex-derivatives","ETHF0:USTF0",1762519599411,0.415,3203.6,3202.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762519599412,0.2617,3202.5,3202.3,0.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762519599602,0.2617,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519599905,0.2617,3203.2,3203.1,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1762519600106,0.2617,3203.2,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519600506,0.2617,3203.2,3203.1,3.21146375]
["bitfinex-derivatives","ETHF0:USTF0",1762519601313,0.2617,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519601507,0.2617,3203.2,3203.1,0.50979375]
["bitfinex-derivatives","ETHF0:USTF0",1762519601912,0.2617,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519603713,0.2656,3204.0,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519603911,0.50602,3203.8,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519604112,0.2617,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519604817,0.6943,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519605304,0.2617,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519606113,0.76781,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519606714,0.76781,3203.2,3203.1,0.50979375]
["bitfinex-derivatives","ETHF0:USTF0",1762519607217,0.2617,3203.2,3203.1,0.50979375]
["bitfinex-derivatives","ETHF0:USTF0",1762519607720,0.76781,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519607917,1.20041,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519609112,0.6943,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519609319,0.2617,3203.2,3203.1,0.50979375]
["bitfinex-derivatives","ETHF0:USTF0",1762519609512,0.00468157,3203.5,3203.4,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1762519609712,0.2656,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519610006,0.50601,3203.9,3203.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519610213,0.4326,3203.9,3203.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519610413,0.2656,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519610608,0.50603,3203.8,3203.7,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519610812,0.6982,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519611213,8.2656,3204.0,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519611417,0.50611,3203.2,3203.1,0.50979375]
["bitfinex-derivatives","ETHF0:USTF0",1762519612014,0.50611,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519612521,0.93871,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519613425,0.5061,3203.3,3203.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519613620,0.50611,3203.2,3203.1,0.50979375]
["bitfinex-derivatives","ETHF0:USTF0",1762519613815,0.50611,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519613816,0.93871,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519614717,0.4326,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519614923,0.93871,3203.2,3203.1,0.50979375]
["bitfinex-derivatives","ETHF0:USTF0",1762519615321,0.76778,3203.4,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519615521,1.20038,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519615715,1.20038,3203.4,3203.1,0.50978375]
["bitfinex-derivatives","ETHF0:USTF0",1762519615921,1.20038,3203.4,3203.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519616122,0.2617,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519616422,0.76778,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519616618,0.50602,3203.9,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519616827,0.2656,3204.0,3203.6,0.50604]
["bitfinex-derivatives","ETHF0:USTF0",1762519617029,0.2617,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519617323,0.2617,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519617521,0.76779,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519617824,0.2617,3203.4,3203.2,3.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762519618022,0.9387,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519618614,0.4326,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519618819,0.2617,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519620517,0.5061,3203.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519620716,0.2617,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519621325,0.2617,3203.4,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519621520,0.93871,3203.2,3203.1,0.00366375]
["bitfinex-derivatives","ETHF0:USTF0",1762519621720,0.93871,3203.2,3202.8,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519621721,0.93876,3202.9,3202.8,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519622126,1.20048,3202.8,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519622926,1.20048,3202.8,3202.7,3.21012424]
["bitfinex-derivatives","ETHF0:USTF0",1762519623324,0.6943,3202.8,3202.7,0.00232424]
["bitfinex-derivatives","ETHF0:USTF0",1762519623526,1.20048,3202.8,3202.7,0.00232424]
["bitfinex-derivatives","ETHF0:USTF0",1762519624127,0.2617,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519624428,0.2656,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519624730,0.00468157,3204.1,3204.0,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519625522,0.00468157,3204.1,3204.0,8.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519626327,0.00468157,3204.1,3204.0,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519626529,0.2617,3204.0,3203.8,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1762519626831,0.2617,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519627226,0.2617,3204.0,3203.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519627433,0.2617,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519627735,0.00468157,3204.1,3204.0,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519627923,0.2617,3204.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519628127,0.00468157,3204.1,3204.0,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519628724,0.51065157,3204.1,3204.0,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519628924,0.00468157,3204.1,3204.0,0.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519629334,0.00468157,3204.1,3204.0,8.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519629541,0.00468157,3204.1,3204.0,14.74839]
["bitfinex-derivatives","ETHF0:USTF0",1762519629831,0.00468157,3204.1,3204.0,8.50599]
["bitfinex-derivatives","ETHF0:USTF0",1762519630035,0.2617,3205.8,3205.1,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762519630333,0.2617,3205.8,3205.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519630530,0.50572,3205.7,3205.4,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762519630726,0.2617,3205.8,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519631224,0.26546962,3205.8,3205.3,3.20999434]
["bitfinex-derivatives","ETHF0:USTF0",1762519631426,0.26546962,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519632037,0.26546962,3205.8,3205.7,3.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762519632235,0.26546962,3205.8,3205.5,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762519632438,0.26546962,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519632634,0.00376962,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519634939,0.23836962,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519635135,0.92435,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519635341,0.23836962,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519635541,0.50575,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519635734,0.23836962,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519635942,0.23836962,3205.8,3205.5,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762519636140,0.74406962,3205.8,3205.5,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762519636341,0.50574,3205.6,3205.4,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762519636639,0.74406962,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519637144,0.00376962,3205.8,3205.7,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1762519637445,0.23836962,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519638041,0.50573,3205.6,3205.4,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762519638238,0.74407962,3205.8,3205.5,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1762519638434,0.50575,3205.5,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519638648,0.23836962,3205.8,3205.6,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762519638845,0.23836962,3205.8,3205.4,3.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762519639046,0.23836962,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519639343,0.50572,3205.7,3205.6,0.50573]
["bitfinex-derivatives","ETHF0:USTF0",1762519639539,0.23836962,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519639746,0.74406962,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519639939,0.23836962,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519640134,0.00376962,3205.8,3205.7,0.50572]
["bitfinex-derivatives","ETHF0:USTF0",1762519640337,0.65696962,3205.8,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519640647,0.92438,3205.3,3205.2,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519640945,0.50581,3205.1,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519641134,0.74041,3205.2,3205.0,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762519641341,0.2346,3205.2,3205.0,0.50583]
["bitfinex-derivatives","ETHF0:USTF0",1762519641539,0.50583,3205.0,3204.8,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762519641739,0.2346,3205.2,3204.8,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762519641740,0.92444,3204.9,3204.8,0.0040318]
["bitfinex-derivatives","ETHF0:USTF0",1762519643150,1.15909,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519643337,1.15909,3204.6,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519643338,0.74068,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519643543,0.6532,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519644038,0.65650552,3203.4,3203.3,0.00343312]
["bitfinex-derivatives","ETHF0:USTF0",1762519644244,0.65650552,3203.4,3203.3,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762519644444,0.2346,3202.8,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519645144,0.2346,3202.5,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519645345,0.2346,3202.5,3202.4,3.2117525]
["bitfinex-derivatives","ETHF0:USTF0",1762519646245,3.44570552,3203.4,3202.6,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762519646447,3.44570552,3203.4,3202.4,3.2117525]
["bitfinex-derivatives","ETHF0:USTF0",1762519647046,0.23790552,3203.4,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519647243,0.23790552,3203.4,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519647445,0.23790552,3203.4,3203.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519647856,0.00330552,3203.4,3203.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519648143,0.2346,3203.2,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519648542,0.00330552,3203.4,3203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519648748,0.00330552,3203.4,3203.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519649944,0.23790552,3203.4,3203.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519650443,0.2346,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519650748,0.74049,3204.6,3204.4,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762519650948,0.74049,3204.6,3204.4,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762519651149,0.2346,3204.6,3204.4,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762519651343,0.50591,3204.5,3204.3,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1762519651548,0.00279451,3204.5,3204.2,3.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762519651750,0.00279451,3204.5,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519651751,0.50594,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519652250,3.6264,3204.2,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519652447,0.4186,3204.2,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519652748,0.50593,3204.4,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519653052,0.50594,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519653346,3.6264,3204.2,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519653545,0.4186,3204.2,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519653745,0.00279451,3204.5,3204.1,0.51063157]
["bitfinex-derivatives","ETHF0:USTF0",1762519653746,0.50593,3204.4,3204.1,0.51063157]
["bitfinex-derivatives","ETHF0:USTF0",1762519653944,0.50595,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519654148,0.50592,3204.4,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519654346,0.50594,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519654649,0.50594,3204.3,3204.1,0.51065157]
["bitfinex-derivatives","ETHF0:USTF0",1762519654852,0.50594,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519655239,0.50593,3204.4,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519655443,0.00279451,3204.5,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519655645,0.00279451,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519656247,0.50592,3204.4,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519656541,0.50592,3204.4,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519656542,0.2346,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519657146,0.50870451,3204.5,3204.1,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762519657450,0.00279451,3204.5,3204.3,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762519657645,0.50870451,3204.5,3204.3,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762519657846,0.00279451,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519658150,0.50594,3204.3,3204.2,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762519658350,0.50870451,3204.5,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519658655,0.00279451,3204.5,3204.4,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762519659946,0.50594,3204.3,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519660442,0.2331,3204.0,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519660645,0.2331,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519660941,0.8862,3203.9,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519661446,0.50603,3203.8,3203.7,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519661743,0.50605,3203.6,3203.5,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762519661944,0.50601,3203.9,3203.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519662348,0.50601,3203.9,3202.4,2.846215]
["bitfinex-derivatives","ETHF0:USTF0",1762519662349,0.3802,3203.2,3202.4,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519662550,0.5062,3202.7,3202.4,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519662748,0.50617,3202.8,3202.4,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519662946,0.00468157,3202.9,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519663144,0.50621,3202.6,3202.4,3.7179925]
["bitfinex-derivatives","ETHF0:USTF0",1762519663344,0.00468157,3202.9,3202.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762519663540,0.50619,3202.7,3202.6,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762519663743,3.2078,3203.4,3202.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762519663945,0.50605,3203.6,3203.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762519664152,0.50605,3203.6,3203.4,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1762519664449,3.71381,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519664751,3.21059451,3204.5,3203.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762519664954,0.50602,3203.8,3203.7,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762519665549,0.50602,3203.8,3203.7,3.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762519665750,0.50603,3203.7,3203.6,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519666052,0.88623,3203.7,3203.6,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519666746,0.50616,3202.9,3202.4,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519666948,3.2078,3203.4,3202.4,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519667147,0.50619,3202.7,3202.4,0.5101725]
["bitfinex-derivatives","ETHF0:USTF0",1762519667346,0.50619,3202.7,3202.6,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1762519667754,0.50617,3202.8,3202.7,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1762519667951,0.50619,3202.7,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519668156,0.50622,3202.5,3202.4,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519668359,0.50622,3202.5,3202.4,0.5101925]
["bitfinex-derivatives","ETHF0:USTF0",1762519668755,0.50622,3202.5,3202.4,0.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519669555,0.50622,3202.5,3202.4,0.5101925]
["bitfinex-derivatives","ETHF0:USTF0",1762519669856,3.2078,3203.8,3202.4,8.0039525]
["bitfinex-derivatives","ETHF0:USTF0",1762519670061,3.2078,3203.8,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519670356,0.50599,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519670553,0.506,3203.9,3203.7,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519670758,0.00468157,3204.3,3203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519671160,0.50604,3203.7,3203.5,0.50606]
["bitfinex-derivatives","ETHF0:USTF0",1762519671458,0.50601,3203.9,3203.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519671852,3.4409,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519672053,0.00468157,3204.3,3204.2,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762519672346,0.00468157,3204.3,3204.2,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1762519672560,0.00468157,3204.3,3204.2,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1762519672755,0.00468157,3204.3,3204.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762519672948,0.00468157,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519673149,0.51062157,3204.3,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519673354,3.21248157,3204.3,3203.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762519673651,0.50598,3204.0,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519674055,0.50598,3204.0,3203.8,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1762519674254,0.506,3203.9,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519674455,0.506,3203.9,3203.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519674654,0.50598,3204.1,3203.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519674855,0.506,3203.9,3203.8,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762519675557,1.11938,3203.4,3203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519675765,0.6133,3203.4,3203.3,0.50609]
["bitfinex-derivatives","ETHF0:USTF0",1762519676056,0.50613,3203.2,3203.0,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1762519676255,0.50613,3203.2,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519676460,0.2331,3203.4,3203.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519676655,3.2078,3203.9,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519676862,3.21248157,3204.3,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519677059,0.50598,3204.0,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519677255,0.506,3204.0,3203.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519677455,0.506,3204.0,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519678363,3.21248157,3204.3,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519678557,0.50595,3204.2,3204.1,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762519678953,0.3802,3204.0,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519679158,3.71376,3204.2,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519679359,3.71376,3204.2,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519679360,0.50597,3204.1,3204.0,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1762519679560,0.00468157,3204.3,3204.2,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762519679762,0.00468157,3204.3,3204.2,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1762519680176,0.51062157,3204.3,3204.2,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762519680764,0.50596,3204.2,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519680960,0.50597,3204.1,3203.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762519681166,0.51062157,3204.3,3204.1,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762519681368,0.50595,3204.2,3204.1,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762519681759,0.00468157,3204.3,3204.2,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1762519681963,0.50576,3205.4,3204.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762519682156,0.2331,3206.4,3204.1,2.78794661]
["bitfinex-derivatives","ETHF0:USTF0",1762519682157,0.50579,3205.2,3205.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762519682462,0.50587,3204.7,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519682662,0.50589,3204.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519682858,0.23586947,3204.6,3204.2,3.71672112]
["bitfinex-derivatives","ETHF0:USTF0",1762519683057,0.23586947,3204.6,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519683261,0.50593,3204.4,3204.2,0.50892112]
["bitfinex-derivatives","ETHF0:USTF0",1762519683562,0.50594,3204.3,3204.2,0.50892112]
["bitfinex-derivatives","ETHF0:USTF0",1762519683761,0.23586947,3204.6,3204.4,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762519683962,0.23586947,3204.6,3204.5,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762519684267,0.50591,3204.5,3204.4,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762519684669,0.23586947,3204.6,3204.2,3.21077112]
["bitfinex-derivatives","ETHF0:USTF0",1762519684870,0.50594,3204.3,3204.2,3.21077112]
["bitfinex-derivatives","ETHF0:USTF0",1762519685057,0.00276947,3204.6,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519685262,0.50865947,3204.6,3204.2,3.21077112]
["bitfinex-derivatives","ETHF0:USTF0",1762519685464,0.50592,3204.4,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519685763,3.2078,3204.3,3204.2,0.40467112]
["bitfinex-derivatives","ETHF0:USTF0",1762519685963,3.71374,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519686173,4.09394,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519686473,3.2078,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519686762,0.50594,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519686968,0.50594,3204.3,3204.2,0.50892112]
["bitfinex-derivatives","ETHF0:USTF0",1762519687674,0.23586947,3204.6,3204.2,0.50892112]
["bitfinex-derivatives","ETHF0:USTF0",1762519687874,0.50594,3204.3,3204.2,0.50892112]
["bitfinex-derivatives","ETHF0:USTF0",1762519688169,0.23586947,3204.6,3204.2,0.50892112]
["bitfinex-derivatives","ETHF0:USTF0",1762519688366,0.00276947,3204.6,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519688566,0.22916947,3204.6,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519688766,4.06534,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519689166,3.2078,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519689367,3.71374,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519689566,3.2078,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519689868,3.71374,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519691665,3.2078,3204.3,3204.2,0.89592112]
["bitfinex-derivatives","ETHF0:USTF0",1762519691870,0.00276947,3204.6,3204.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762519692168,0.00276947,3204.6,3204.5,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1762519693467,0.00276947,3204.6,3204.2,3.21077112]
["bitfinex-derivatives","ETHF0:USTF0",1762519693667,4.06534,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519694174,12.06534,3204.3,3204.2,0.00297112]
["bitfinex-derivatives","ETHF0:USTF0",1762519694364,12.06534,3204.3,3204.1,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519694365,0.2264,3204.0,3202.8,2.78794661]
["bitfinex-derivatives","ETHF0:USTF0",1762519694565,3.2078,3202.9,3202.4,2.78794661]
["bitfinex-derivatives","ETHF0:USTF0",1762519694875,0.50618,3202.8,3202.6,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762519695170,3.2078,3203.4,3202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519695374,0.51078157,3203.3,3202.6,3.21016643]
["bitfinex-derivatives","ETHF0:USTF0",1762519695568,0.50611,3203.2,3203.1,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519695868,0.50614,3203.1,3202.9,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1762519696068,0.50619,3202.7,3202.6,3.21016643]
["bitfinex-derivatives","ETHF0:USTF0",1762519696265,0.00468157,3203.3,3202.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762519696567,0.51078157,3203.3,3203.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762519696766,0.00468157,3203.3,3203.2,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1762519697774,0.50613,3203.1,3202.9,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762519698167,0.50613,3203.1,3203.0,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762519698370,0.51079157,3203.3,3202.6,0.00236643]
["bitfinex-derivatives","ETHF0:USTF0",1762519698673,0.51078157,3203.3,3203.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519698866,0.00468157,3203.3,3203.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519699063,0.50619,3202.7,3202.6,0.00236643]
["bitfinex-derivatives","ETHF0:USTF0",1762519699671,0.85779,3202.7,3202.6,0.00236643]
["bitfinex-derivatives","ETHF0:USTF0",1762519700468,3.2078,3202.9,3202.6,0.38936643]
["bitfinex-derivatives","ETHF0:USTF0",1762519700670,3.2078,3203.1,3202.6,0.00236643]
["bitfinex-derivatives","ETHF0:USTF0",1762519700864,3.2078,3203.1,3202.9,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762519701072,3.2078,3203.1,3203.0,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762519701271,0.00468157,3203.3,3203.0,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762519701466,0.00468157,3203.3,3202.9,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762519701666,0.50614,3203.0,3202.9,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762519701870,0.50616,3202.9,3202.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762519702072,0.50614,3203.1,3203.0,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762519702269,0.50617,3202.9,3202.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762519702668,0.50619,3202.7,3202.6,3.21016643]
["bitfinex-derivatives","ETHF0:USTF0",1762519702871,4.06559,3202.7,3202.6,0.00236643]
["bitfinex-derivatives","ETHF0:USTF0",1762519703976,0.50628,3202.2,3202.1,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762519704176,3.2078,3202.7,3201.9,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1762519704474,3.2078,3202.7,3202.2,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762519704781,0.50629,3202.1,3202.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762519705077,0.50960909,3202.1,3202.0,0.51010204]
["bitfinex-derivatives","ETHF0:USTF0",1762519705277,0.86120909,3202.1,3202.0,0.00380204]
["bitfinex-derivatives","ETHF0:USTF0",1762519706177,0.2264,3201.6,3200.7,2.78794661]
["bitfinex-derivatives","ETHF0:USTF0",1762519706381,3.2078,3201.1,3200.8,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1762519706573,0.50642,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519706774,0.50642,3201.3,3200.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762519706775,3.21111909,3202.1,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519706974,0.00331909,3202.1,3202.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1762519707272,3.56271909,3202.1,3202.0,0.50882658]
["bitfinex-derivatives","ETHF0:USTF0",1762519707475,0.00331909,3202.1,3202.0,0.50882658]
["bitfinex-derivatives","ETHF0:USTF0",1762519707885,0.00331909,3202.1,3202.0,0.89582658]
["bitfinex-derivatives","ETHF0:USTF0",1762519710376,4.06900909,3202.1,3202.0,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1762519711070,12.06900909,3202.1,3202.0,0.00252658]
["bitfinex-derivatives","ETHF0:USTF0",1762519711275,0.85794,3201.8,3201.7,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519712285,0.85794,3201.8,3201.7,0.00836519]
["bitfinex-derivatives","ETHF0:USTF0",1762519713176,0.2264,3201.6,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519713682,3.2078,3201.9,3201.5,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762519713877,0.50642,3201.3,3201.2,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1762519714280,0.50642,3201.3,3201.2,0.50961862]
["bitfinex-derivatives","ETHF0:USTF0",1762519714478,0.50639,3201.5,3201.4,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1762519714881,0.50641,3201.3,3201.2,0.50961862]
["bitfinex-derivatives","ETHF0:USTF0",1762519716382,3.2078,3201.5,3201.2,0.50961862]
["bitfinex-derivatives","ETHF0:USTF0",1762519716582,0.50641,3201.3,3201.2,0.50961862]
["bitfinex-derivatives","ETHF0:USTF0",1762519716780,3.2078,3201.9,3201.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762519716980,0.50638,3201.6,3201.2,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1762519717180,3.2078,3201.9,3201.2,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1762519717381,0.50641,3201.3,3201.2,3.21100862]
["bitfinex-derivatives","ETHF0:USTF0",1762519717680,0.85801,3201.3,3201.2,0.50963862]
["bitfinex-derivatives","ETHF0:USTF0",1762519718187,0.85801,3201.3,3201.2,0.00320862]
["bitfinex-derivatives","ETHF0:USTF0",1762519718776,0.50659,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519718977,0.2091,3200.4,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519719275,0.2091,3200.4,3200.3,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1762519719276,0.50658,3200.4,3200.3,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1762519719477,0.00468157,3200.5,3200.4,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762519719678,0.00468157,3200.5,3200.4,0.51021645]
["bitfinex-derivatives","ETHF0:USTF0",1762519719983,0.00468157,3200.5,3200.4,0.84791645]
["bitfinex-derivatives","ETHF0:USTF0",1762519720276,3.2078,3201.2,3200.8,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762519720577,0.50652,3200.7,3200.4,0.00365645]
["bitfinex-derivatives","ETHF0:USTF0",1762519720778,3.2078,3201.2,3200.4,0.00365645]
["bitfinex-derivatives","ETHF0:USTF0",1762519721082,0.50653,3200.6,3200.5,0.51122157]
["bitfinex-derivatives","ETHF0:USTF0",1762519721278,0.50653,3200.6,3200.5,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519721484,0.50653,3200.6,3200.5,0.51122157]
["bitfinex-derivatives","ETHF0:USTF0",1762519721878,0.84733,3200.6,3200.5,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519722482,0.50652,3200.7,3200.6,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1762519722681,0.50652,3200.6,3200.5,0.51122157]
["bitfinex-derivatives","ETHF0:USTF0",1762519722877,0.50652,3200.6,3200.5,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519723077,0.84732,3200.6,3200.5,0.00468157]
["bitfinex-derivatives","ETHF0:USTF0",1762519724281,0.1931,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519724483,0.1931,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519724680,0.1931,3199.2,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519724681,0.3408,3198.8,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519724877,0.3408,3198.8,3198.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762519724878,0.3408,3198.8,3198.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762519725080,0.50677,3199.1,3198.9,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762519725278,0.1931,3199.2,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519725279,0.00468933,3198.7,3198.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762519725474,0.00789586,3198.7,3198.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762519725680,0.00789586,3198.7,3198.6,8.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762519725885,0.00789586,3198.7,3198.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762519726377,0.00789586,3198.7,3198.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762519726877,0.1931,3199.8,3199.6,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762519727384,0.69966,3200.4,3199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519727582,0.3408,3200.3,3200.2,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1762519727886,0.00393885,3200.3,3199.9,3.21248933]
["bitfinex-derivatives","ETHF0:USTF0",1762519728079,0.34473885,3200.3,3199.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519728280,0.50661,3200.1,3199.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519728479,3.5486,3200.0,3199.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519729486,4.05522,3200.0,3199.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519730086,12.05522,3200.0,3199.9,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519730285,0.5067,3199.5,3199.4,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762519730789,0.1931,3199.8,3199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519731088,0.50671,3199.5,3199.4,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762519731585,3.2078,3199.5,3198.6,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762519731797,0.50683,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519731979,0.84763,3198.7,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519732285,0.3408,3198.7,3198.6,3.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762519732492,0.50681,3198.8,3198.7,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1762519732991,0.5068,3198.9,3198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519733284,0.00468933,3199.0,3198.7,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1762519733688,3.21173885,3200.3,3198.8,17.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762519733886,3.2078,3199.5,3198.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1762519734095,3.2078,3199.5,3199.1,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762519734294,3.2078,3199.5,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519734494,0.00393885,3200.3,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519734689,3.2078,3199.6,3199.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762519734893,3.2078,3199.6,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519735093,3.2078,3199.8,3199.6,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762519735396,0.50669,3199.7,3199.6,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762519735888,0.50673,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519736094,0.1931,3199.7,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519736393,0.1931,3199.7,3199.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762519736394,0.50672,3199.4,3199.3,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762519736583,0.5067,3199.5,3199.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762519736790,0.50673,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519737092,4.05533,3199.3,3199.2,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519737682,0.50685,3198.6,3198.0,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1762519737891,0.50686,3198.5,3198.4,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762519738092,0.50692,3198.1,3198.0,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1762519738288,0.1931,3198.0,3196.0,3.81727938]
["bitfinex-derivatives","ETHF0:USTF0",1762519738485,3.2078,3197.2,3196.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519738693,3.2078,3197.2,3197.1,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762519738889,0.00468933,3197.3,3197.1,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762519739191,0.00839763,3197.3,3197.1,0.00291193]
["bitfinex-derivatives","ETHF0:USTF0",1762519739493,0.00839763,3197.3,3197.1,0.50998193]
["bitfinex-derivatives","ETHF0:USTF0",1762519740701,3.2078,3198.9,3197.9,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762519740891,0.1931,3199.0,3197.9,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762519740892,0.50688,3198.4,3197.9,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762519741092,3.2078,3198.1,3197.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519741289,0.50701,3197.6,3197.2,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762519741493,3.2078,3197.7,3197.1,0.00291193]
["bitfinex-derivatives","ETHF0:USTF0",1762519741795,3.21501685,3197.7,3197.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519741998,0.00721685,3197.7,3197.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519742303,0.00721685,3197.7,3197.5,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1762519742691,0.00721685,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519743201,0.00721685,3197.7,3197.6,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762519743389,0.00721685,3197.7,3197.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762519743787,0.00721685,3197.7,3197.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762519743993,0.00721685,3197.7,3197.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519744193,0.00721685,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519744194,3.21501685,3197.7,3197.2,3.71486]
["bitfinex-derivatives","ETHF0:USTF0",1762519744390,3.21501685,3197.7,3197.1,0.00760126]
["bitfinex-derivatives","ETHF0:USTF0",1762519744595,3.2078,3197.2,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519744899,3.2078,3197.2,3195.8,0.2531525]
["bitfinex-derivatives","ETHF0:USTF0",1762519744900,3.2078,3197.2,3197.0,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1762519745092,3.21501685,3197.7,3196.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519745291,3.21501685,3197.7,3197.2,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762519745502,0.50704,3197.4,3197.0,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1762519745708,0.50701,3197.6,3197.2,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1762519745893,0.50707,3197.2,3197.0,0.00298719]
["bitfinex-derivatives","ETHF0:USTF0",1762519747299,8.0,3197.1,3196.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519747498,3.2078,3197.5,3197.3,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762519748105,3.2078,3198.5,3198.3,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1762519748303,3.2078,3198.5,3197.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762519748802,3.2078,3198.3,3198.1,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1762519749003,0.50684,3198.7,3198.5,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762519749199,0.50687,3198.5,3198.3,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519749403,0.50685,3198.6,3198.4,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762519749604,0.00356004,3198.7,3198.5,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762519749801,0.00356004,3198.7,3198.5,3.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762519749997,0.00468933,3198.9,3198.5,3.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762519749998,3.71449,3199.6,3199.4,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762519750197,3.2078,3200.0,3199.7,0.50666]
["bitfinex-derivatives","ETHF0:USTF0",1762519750397,3.2078,3200.0,3199.8,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1762519750600,3.2078,3200.8,3200.4,0.50655]
["bitfinex-derivatives","ETHF0:USTF0",1762519750806,3.2078,3200.8,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519750999,3.2078,3200.4,3200.3,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762519751205,0.00295473,3200.4,3200.3,0.50657]
["bitfinex-derivatives","ETHF0:USTF0",1762519751501,0.50641,3201.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519751699,3.2078,3201.3,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519752006,3.2078,3200.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519752200,0.50655,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519752402,3.2078,3200.4,3200.0,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519752603,0.00395338,3200.5,3200.0,0.00468933]
["bitfinex-derivatives","ETHF0:USTF0",1762519752803,0.00395338,3200.5,3200.3,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762519753302,0.50639,3201.5,3201.1,0.50645]
["bitfinex-derivatives","ETHF0:USTF0",1762519753501,3.2078,3201.6,3201.1,0.50644]
["bitfinex-derivatives","ETHF0:USTF0",1762519753800,3.2078,3201.2,3201.0,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1762519754202,3.2078,3201.6,3201.4,0.50639]
["bitfinex-derivatives","ETHF0:USTF0",1762519754397,1.77414658,3203.2,3202.0,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762519754398,3.2078,3202.6,3202.0,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762519754598,3.71408,3202.2,3201.8,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1762519754798,3.21248933,3202.2,3201.9,0.50632]
["bitfinex-derivatives","ETHF0:USTF0",1762519755195,3.21248933,3202.2,3201.0,0.00385032]
["bitfinex-derivatives","ETHF0:USTF0",1762519755196,0.00468933,3202.2,3202.1,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762519755405,0.00468933,3202.2,3202.1,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762519755602,0.00468933,3202.2,3202.1,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762519755805,0.00468933,3202.2,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519756309,0.00468933,3202.2,3202.0,0.50629]
["bitfinex-derivatives","ETHF0:USTF0",1762519756806,0.00468933,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519757004,0.00223655,3202.6,3202.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519757210,0.00223655,3202.6,3202.5,0.50623]
["bitfinex-derivatives","ETHF0:USTF0",1762519757512,3.2078,3203.4,3202.5,7.33789913]
["bitfinex-derivatives","ETHF0:USTF0",1762519757702,3.2078,3203.4,3203.2,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762519757903,3.2078,3203.8,3203.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519758210,3.2078,3203.6,3203.4,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762519758402,3.21136678,3203.6,3203.4,0.5099731]
["bitfinex-derivatives","ETHF0:USTF0",1762519758806,0.00356678,3203.6,3203.4,0.5099731]
["bitfinex-derivatives","ETHF0:USTF0",1762519759600,3.2078,3203.5,3203.4,0.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1762519760207,0.00356678,3203.6,3203.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762519761213,3.21136678,3203.6,3203.4,0.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1762519761510,3.21136678,3203.6,3203.4,0.5099831]
["bitfinex-derivatives","ETHF0:USTF0",1762519762115,3.71742678,3203.6,3203.4,0.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1762519762615,3.21136678,3203.6,3202.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519762925,3.2078,3203.0,3202.8,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1762519763111,3.2078,3203.4,3202.9,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762519763310,0.5061,3203.3,3203.0,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762519763710,3.2078,3203.4,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519763908,0.50962678,3203.6,3203.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762519764203,0.00356678,3203.6,3203.5,0.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762519765008,0.5061,3203.3,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519765208,3.2078,3203.3,3203.1,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762519765513,0.50612,3203.2,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519765715,3.2078,3203.3,3203.2,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762519765916,3.2078,3203.3,3203.2,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762519766318,0.50613,3203.1,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519766711,3.71391,3203.3,3203.0,0.50960025]
["bitfinex-derivatives","ETHF0:USTF0",1762519766913,3.2078,3203.3,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519767317,0.50613,3203.1,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519767514,0.50613,3203.2,3203.1,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1762519767819,0.50613,3203.1,3203.0,0.50960025]
["bitfinex-derivatives","ETHF0:USTF0",1762519768215,3.71391,3203.3,3203.2,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762519768512,3.2078,3203.3,3203.2,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762519768716,0.00356678,3203.6,3203.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519768915,3.71389,3203.4,3203.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762519769414,0.50613,3203.1,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519769617,0.74583,3203.1,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519769913,3.2078,3203.4,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519770110,0.50613,3203.1,3203.0,0.50960025]
["bitfinex-derivatives","ETHF0:USTF0",1762519770521,0.50613,3203.1,3203.0,0.00345025]
["bitfinex-derivatives","ETHF0:USTF0",1762519771211,0.50626,3202.3,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519771417,0.50626,3202.3,3201.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519771418,3.2078,3202.0,3201.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519771609,3.2078,3202.0,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519771919,3.2078,3201.6,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519772120,3.2078,3201.6,3201.2,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1762519772315,3.2078,3201.6,3201.3,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1762519772515,3.2078,3201.6,3201.5,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762519772710,0.50638,3201.5,3201.2,0.00393039]
["bitfinex-derivatives","ETHF0:USTF0",1762519772930,3.2078,3201.6,3200.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519772931,0.50654,3200.6,3200.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519773218,0.00468165,3201.7,3199.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519773219,3.2078,3200.5,3199.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519773418,3.2078,3200.1,3199.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519773614,3.2078,3200.1,3199.1,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762519773815,3.2078,3200.1,3199.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519773816,0.50674,3199.3,3199.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762519774125,0.00224094,3199.3,3199.1,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762519774424,0.00224094,3199.3,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519774816,3.2078,3200.2,3200.0,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1762519775013,3.2078,3200.7,3199.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762519775320,3.2078,3200.7,3200.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519775523,3.2078,3200.7,3200.5,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1762519775916,0.50653,3200.6,3200.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762519776320,0.50653,3200.6,3200.4,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762519776625,0.50656,3200.4,3200.3,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519777627,3.21164735,3200.7,3200.3,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519778022,0.50655,3200.5,3200.3,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519778227,3.21164735,3200.7,3200.5,0.50654]
["bitfinex-derivatives","ETHF0:USTF0",1762519778524,3.21164735,3200.7,3200.3,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519778731,3.21164735,3200.7,3199.3,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762519779022,3.2078,3199.8,3199.0,0.20720301]
["bitfinex-derivatives","ETHF0:USTF0",1762519779233,0.00384735,3200.7,3199.0,0.20720301]
["bitfinex-derivatives","ETHF0:USTF0",1762519779234,3.2078,3199.4,3199.0,0.00360301]
["bitfinex-derivatives","ETHF0:USTF0",1762519779428,0.50675,3199.2,3199.0,0.00360301]
["bitfinex-derivatives","ETHF0:USTF0",1762519779730,0.50676,3199.2,3199.0,0.00360301]
["bitfinex-derivatives","ETHF0:USTF0",1762519780622,0.50676,3199.2,3199.0,0.51038301]
["bitfinex-derivatives","ETHF0:USTF0",1762519780822,0.0695,3200.4,3199.0,0.18670301]
["bitfinex-derivatives","ETHF0:USTF0",1762519780823,3.2078,3199.9,3199.0,0.18670301]
["bitfinex-derivatives","ETHF0:USTF0",1762519781023,0.50669,3199.6,3199.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762519781623,3.2078,3199.9,3199.0,0.18670301]
["bitfinex-derivatives","ETHF0:USTF0",1762519781823,0.50673,3199.4,3199.1,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762519782020,3.2078,3199.9,3199.0,0.00360301]
["bitfinex-derivatives","ETHF0:USTF0",1762519782230,3.2078,3199.3,3199.2,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762519782530,3.2078,3199.7,3199.6,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762519782728,3.71447,3199.7,3199.6,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762519783025,3.2078,3200.3,3199.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762519783330,3.2078,3199.8,3199.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762519783724,0.00384735,3200.7,3199.7,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762519783725,0.50661,3200.1,3199.9,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762519783921,3.2078,3200.0,3199.9,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762519784121,3.71442,3200.0,3199.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762519784328,0.50665,3199.9,3199.8,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1762519785129,3.71442,3200.0,3199.9,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762519785325,3.2078,3200.0,3199.9,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762519785627,3.2078,3200.0,3199.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762519785927,3.2078,3199.6,3199.0,0.18670301]
["bitfinex-derivatives","ETHF0:USTF0",1762519786231,3.2078,3199.2,3199.1,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762519786428,0.50671,3199.5,3199.3,0.50673]
["bitfinex-derivatives","ETHF0:USTF0",1762519786728,3.2078,3199.6,3199.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762519787132,0.50665,3199.9,3199.8,0.50665]
["bitfinex-derivatives","ETHF0:USTF0",1762519787429,0.00384735,3200.7,3200.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519787629,3.21164735,3200.7,3200.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519788021,3.21164735,3200.7,3199.7,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762519788225,3.71815735,3200.7,3200.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519788426,0.00384735,3200.7,3200.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519788623,0.50654,3200.6,3199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519788933,3.21164735,3200.7,3200.5,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519789434,0.50653,3200.6,3200.5,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519790430,0.50654,3200.5,3200.4,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1762519790635,0.00384735,3200.7,3200.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519791023,0.00384735,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519791222,0.00384735,3200.7,3200.6,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762519791826,0.00384735,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519792036,0.51036735,3200.7,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519792224,0.50658,3200.4,3200.3,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1762519792433,0.50658,3200.3,3200.2,3.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762519792935,0.50658,3200.3,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519793128,0.50664,3199.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519793434,3.2078,3200.3,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519793435,0.50667,3199.7,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519793827,0.5067,3199.6,3199.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762519794222,0.1695,3200.4,3198.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762519794223,3.2078,3200.2,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519794423,0.1695,3200.4,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519794727,0.50658,3200.3,3200.2,0.50658]
["bitfinex-derivatives","ETHF0:USTF0",1762519795124,0.0761,3201.8,3200.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762519795125,3.2078,3201.5,3200.4,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1762519795332,3.2078,3202.1,3201.3,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1762519795528,0.50637,3201.6,3201.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1762519795727,3.2078,3201.7,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519795931,0.1695,3201.8,3201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519796128,0.50965524,3201.8,3201.3,3.21007207]
["bitfinex-derivatives","ETHF0:USTF0",1762519796337,0.00331524,3201.8,3201.7,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762519797035,0.50965524,3201.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519797639,0.00331524,3201.8,3201.7,3.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762519801136,3.2078,3203.8,3201.8,8.0509]
["bitfinex-derivatives","ETHF0:USTF0",1762519801336,0.50604,3203.7,3203.6,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762519801541,1.07676438,3205.5,3203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519801836,3.2078,3205.9,3204.8,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762519802027,3.2078,3205.9,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519802028,3.2078,3204.9,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519802233,3.2078,3204.4,3204.1,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519802443,0.50596,3204.2,3204.1,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519802733,0.50587,3204.8,3204.1,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519802943,3.3773,3205.3,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519803139,0.50585,3204.9,3204.6,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762519803437,0.00468165,3205.7,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519803634,0.00468165,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519803843,0.00468165,3205.7,3205.2,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762519804033,0.50578,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519804233,0.00468165,3205.7,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519804433,0.50577,3205.4,3205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519804740,0.50581,3205.2,3204.8,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1762519804934,0.50581,3205.2,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519805137,0.00468165,3205.7,3205.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762519805437,0.00468165,3205.7,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519805936,0.00468165,3205.7,3205.6,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762519806636,3.2078,3206.6,3205.8,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1762519806840,0.50557,3206.7,3205.6,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762519807138,3.2078,3207.0,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519807340,0.1695,3207.2,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519807538,0.50548,3207.3,3207.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762519807840,3.21248165,3207.5,3206.8,0.00468165]
["bitfinex-derivatives","ETHF0:USTF0",1762519808038,0.50546,3207.4,3206.8,0.0078977]
["bitfinex-derivatives","ETHF0:USTF0",1762519808230,0.50552,3207.0,3206.8,0.0078977]
["bitfinex-derivatives","ETHF0:USTF0",1762519809041,0.2114,3207.2,3206.8,0.0078977]
["bitfinex-derivatives","ETHF0:USTF0",1762519809344,3.21505818,3207.5,3206.8,0.0078977]
["bitfinex-derivatives","ETHF0:USTF0",1762519809541,3.21505818,3207.5,3206.9,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1762519809735,0.50553,3207.0,3206.8,0.0078977]
["bitfinex-derivatives","ETHF0:USTF0",1762519809936,3.21505818,3207.5,3206.8,0.5134377]
["bitfinex-derivatives","ETHF0:USTF0",1762519810130,0.50552,3207.0,3206.8,0.0078977]
["bitfinex-derivatives","ETHF0:USTF0",1762519810444,0.00725818,3207.5,3207.3,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762519810644,0.00725818,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519812442,0.1695,3208.8,3207.4,17.443]
["bitfinex-derivatives","ETHF0:USTF0",1762519812656,3.2078,3209.5,3209.1,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762519812941,3.2078,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519813436,0.50515,3209.4,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519813636,3.2078,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519813846,0.50512,3209.6,3209.2,3.72096778]
["bitfinex-derivatives","ETHF0:USTF0",1762519814046,0.50512,3209.6,3209.4,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762519814246,0.50515,3209.4,3209.2,0.00800778]
["bitfinex-derivatives","ETHF0:USTF0",1762519814546,0.50515,3209.4,3209.2,3.21580778]
["bitfinex-derivatives","ETHF0:USTF0",1762519815342,3.2078,3209.7,3209.2,3.21580778]
["bitfinex-derivatives","ETHF0:USTF0",1762519815543,0.50511,3209.6,3209.2,0.00800778]
["bitfinex-derivatives","ETHF0:USTF0",1762519815843,0.50516,3209.4,3209.2,0.00800778]
["bitfinex-derivatives","ETHF0:USTF0",1762519817149,0.50516,3209.4,3209.2,3.21580778]
["bitfinex-derivatives","ETHF0:USTF0",1762519817750,0.50516,3209.4,3209.2,3.72097778]
["bitfinex-derivatives","ETHF0:USTF0",1762519817947,0.00618755,3209.9,3209.4,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762519818150,0.50514,3209.4,3209.2,3.21580778]
["bitfinex-derivatives","ETHF0:USTF0",1762519818641,3.71296,3209.3,3209.2,0.00800778]
["bitfinex-derivatives","ETHF0:USTF0",1762519818842,0.50527,3208.6,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519819043,0.50533,3208.2,3208.0,3.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762519819445,0.50531,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519819650,0.50527,3208.6,3208.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1762519819844,3.2078,3209.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519820044,3.2078,3209.3,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519820845,3.2078,3209.3,3208.5,0.50995384]
["bitfinex-derivatives","ETHF0:USTF0",1762519821151,0.50527,3208.6,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519822452,3.71307,3208.6,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519824772,0.2114,3208.8,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519824970,0.50527,3208.6,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519825170,3.2078,3209.2,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519825371,0.2114,3209.6,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519825670,0.2114,3209.6,3208.9,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762519825875,0.50521,3209.0,3208.9,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762519826070,0.50521,3209.0,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519826371,0.50527,3208.6,3208.5,0.50995384]
["bitfinex-derivatives","ETHF0:USTF0",1762519827362,0.50524,3208.8,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519827569,0.50519,3209.2,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519827875,0.2114,3209.6,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519828061,0.50524,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519828260,0.04276324,3209.2,3208.5,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519828472,0.50522,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519828666,0.50519,3209.1,3208.8,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762519828869,0.50521,3209.0,3208.8,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762519829176,0.04276324,3208.9,3208.8,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762519829369,0.50524,3208.8,3208.7,3.71305]
["bitfinex-derivatives","ETHF0:USTF0",1762519829674,0.04276324,3208.9,3208.7,3.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762519829863,0.04276324,3208.9,3208.8,0.50523]
["bitfinex-derivatives","ETHF0:USTF0",1762519830068,0.03808159,3208.9,3208.8,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1762519830866,0.03808159,3208.9,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519830867,0.50523,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519831070,0.50523,3208.8,3208.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762519831071,0.50537,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519831271,0.50534,3208.1,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519831473,3.45728159,3208.8,3207.8,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762519831673,0.50534,3208.2,3207.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1762519831874,0.71725866,3208.1,3207.8,3.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762519832071,0.03808159,3208.0,3207.8,3.7157892]
["bitfinex-derivatives","ETHF0:USTF0",1762519832271,0.03808159,3208.0,3207.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1762519832770,0.03808159,3208.0,3207.8,3.2104092]
["bitfinex-derivatives","ETHF0:USTF0",1762519832976,0.21190866,3207.9,3207.8,3.7157992]
["bitfinex-derivatives","ETHF0:USTF0",1762519833173,0.75536025,3207.9,3207.8,3.2104092]
["bitfinex-derivatives","ETHF0:USTF0",1762519833377,0.24999025,3207.9,3207.8,3.2104092]
["bitfinex-derivatives","ETHF0:USTF0",1762519833676,0.24999025,3207.9,3207.8,3.7157992]
["bitfinex-derivatives","ETHF0:USTF0",1762519833878,0.24999025,3207.9,3207.8,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1762519834176,0.75536025,3207.9,3207.8,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1762519834885,1.09966025,3207.9,3207.8,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1762519835079,0.24999025,3207.9,3207.8,0.5079992]
["bitfinex-derivatives","ETHF0:USTF0",1762519835276,0.24999025,3207.9,3207.8,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1762519835469,0.24999025,3207.9,3207.8,0.8555992]
["bitfinex-derivatives","ETHF0:USTF0",1762519835675,0.24999025,3207.9,3207.8,0.3502092]
["bitfinex-derivatives","ETHF0:USTF0",1762519835872,0.75536025,3207.9,3207.8,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1762519836383,1.09966025,3207.9,3207.8,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1762519837378,0.24999025,3207.9,3207.8,0.0026092]
["bitfinex-derivatives","ETHF0:USTF0",1762519837575,0.24999025,3207.9,3207.8,0.8555992]
["bitfinex-derivatives","ETHF0:USTF0",1762519837976,0.24999025,3207.9,3207.8,8.8555992]
["bitfinex-derivatives","ETHF0:USTF0",1762519838182,0.00467384,3208.3,3208.2,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1762519838392,0.00467384,3208.3,3208.2,4.06073]
["bitfinex-derivatives","ETHF0:USTF0",1762519840074,0.00467384,3208.3,3208.2,18.29433]
["bitfinex-derivatives","ETHF0:USTF0",1762519840374,1.28816438,3209.5,3208.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519840375,0.79171228,3209.0,3208.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519840581,1.28816438,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519840780,0.50521,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519840977,1.29757178,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519842083,0.79236178,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519842877,0.79236178,3209.0,3208.9,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762519843179,0.00467384,3209.3,3208.9,3.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762519843478,0.78716432,3209.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519843679,0.5052,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519843985,1.29231083,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519844180,0.00467384,3209.3,3209.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1762519844382,0.00318524,3209.9,3209.8,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762519844581,1.28816438,3210.9,3210.4,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762519844877,4.28456438,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519845081,0.77306246,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519845283,0.50487,3211.2,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519845480,0.77219786,3211.1,3210.8,3.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762519845679,0.0024137,3211.1,3211.0,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762519846281,0.0024137,3211.1,3210.8,3.20998636]
["bitfinex-derivatives","ETHF0:USTF0",1762519846482,0.50489,3211.0,3210.8,3.20998636]
["bitfinex-derivatives","ETHF0:USTF0",1762519846788,0.50489,3211.0,3210.8,0.00218636]
["bitfinex-derivatives","ETHF0:USTF0",1762519846978,0.0024137,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519847284,0.0024137,3211.1,3210.9,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762519847585,0.0024137,3211.1,3211.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762519848182,0.5072837,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519848381,0.5049,3210.9,3210.8,0.00218636]
["bitfinex-derivatives","ETHF0:USTF0",1762519848578,0.50489,3211.0,3210.8,0.00218636]
["bitfinex-derivatives","ETHF0:USTF0",1762519848778,0.50489,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519849380,0.0024137,3211.1,3211.0,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762519849579,0.0024137,3211.1,3211.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1762519849977,0.0024137,3211.1,3211.0,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1762519850183,0.0024137,3211.1,3211.0,15.05069]
["bitfinex-derivatives","ETHF0:USTF0",1762519850385,1.37e-05,3211.1,3211.0,15.05069]
["bitfinex-derivatives","ETHF0:USTF0",1762519850581,1.37e-05,3211.1,3211.0,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1762519850883,0.50461,3212.8,3211.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762519851084,0.50461,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519851275,0.50467,3212.4,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519851476,0.50468,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519851675,0.50463,3212.7,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519851890,0.00326923,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519852084,0.3417,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519852287,0.00326923,3212.7,3212.1,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519852481,0.71199,3212.3,3212.1,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519852883,0.3417,3212.2,3212.1,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519853085,0.3417,3212.2,3212.1,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519853493,0.50469,3212.3,3212.1,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519853687,0.3417,3212.2,3212.1,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519853891,0.8464,3212.2,3212.1,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519856293,0.2073,3211.6,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519856493,0.2073,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519856708,0.50479,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519857691,0.71209,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519857896,1.05379,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519858290,0.84654,3211.3,3211.2,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519858487,0.84654,3211.3,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519858689,0.2073,3211.8,3211.2,3.52947384]
["bitfinex-derivatives","ETHF0:USTF0",1762519858895,0.50484,3211.3,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519859298,0.2073,3211.8,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519859687,0.50483,3211.4,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519859890,0.50484,3211.3,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519860193,0.50482,3211.4,3211.2,3.71732384]
["bitfinex-derivatives","ETHF0:USTF0",1762519860388,0.50484,3211.3,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519860584,0.84654,3211.3,3211.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519860792,0.84654,3211.3,3210.8,0.00218636]
["bitfinex-derivatives","ETHF0:USTF0",1762519860793,0.5049,3210.9,3210.8,3.20998636]
["bitfinex-derivatives","ETHF0:USTF0",1762519861098,0.2073,3211.8,3210.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762519861398,3.2078,3211.7,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519861694,0.50484,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519864695,0.84659,3211.0,3210.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519865200,8.84659,3211.0,3210.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519865801,3.2078,3211.6,3210.9,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519866096,0.00326923,3212.7,3211.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762519866291,0.50472,3212.1,3211.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1762519866601,0.71199,3212.3,3211.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1762519866893,0.00326923,3212.7,3211.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762519867487,0.50471,3212.1,3211.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762519867694,0.00326923,3212.7,3211.8,8.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762519867894,0.50465,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519868196,0.50469,3212.3,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519868396,0.1717,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519868595,0.50472,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519869095,0.1717,3212.4,3211.9,3.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762519869299,0.50468,3212.3,3211.9,3.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762519869497,0.50471,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519869696,0.1717,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519870202,0.00467384,3212.5,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519870599,0.50467,3212.4,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519870799,0.50471,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519870993,0.00467384,3212.5,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519870994,0.1717,3212.4,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519871197,0.00467384,3212.5,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519871398,0.50468,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519871705,0.50471,3212.2,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519871902,0.1717,3212.4,3211.9,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762519872197,0.50474,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519873305,0.80594,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519874205,0.50474,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519875407,0.50483,3211.4,3211.1,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1762519875599,3.3795,3211.8,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519875803,0.97775,3211.2,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519876001,0.80609,3211.0,3210.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519876305,0.50489,3211.0,3210.9,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519876602,0.80609,3211.0,3210.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519876807,8.80609,3211.0,3210.9,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519880003,3.3795,3211.2,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519880201,0.50484,3211.3,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519880395,0.50484,3211.3,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519880903,0.50483,3211.4,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519881106,0.50484,3211.3,3211.2,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1762519881302,0.80604,3211.3,3211.2,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1762519881510,8.80604,3211.3,3211.2,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1762519883603,0.80604,3211.3,3211.2,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1762519883804,0.00467384,3211.6,3211.2,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1762519884004,0.00467384,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519884506,0.50484,3211.3,3211.2,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1762519884700,0.80604,3211.3,3211.2,0.00310745]
["bitfinex-derivatives","ETHF0:USTF0",1762519886109,8.80604,3211.3,3211.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762519886307,0.80607,3211.1,3211.0,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519887201,0.80607,3211.1,3211.0,0.0086629]
["bitfinex-derivatives","ETHF0:USTF0",1762519888010,8.80607,3211.1,3211.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762519888506,8.80607,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519888507,0.50498,3210.4,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519889409,0.00359843,3210.4,3210.3,3.21135765]
["bitfinex-derivatives","ETHF0:USTF0",1762519889710,0.00359843,3210.4,3210.3,4.02215765]
["bitfinex-derivatives","ETHF0:USTF0",1762519891117,0.50857843,3210.4,3210.3,3.51715765]
["bitfinex-derivatives","ETHF0:USTF0",1762519891313,0.50857843,3210.4,3210.3,4.02215765]
["bitfinex-derivatives","ETHF0:USTF0",1762519891512,0.50857843,3210.4,3210.3,3.51715765]
["bitfinex-derivatives","ETHF0:USTF0",1762519891712,0.00359843,3210.4,3210.3,3.51715765]
["bitfinex-derivatives","ETHF0:USTF0",1762519892212,0.50857843,3210.4,3210.3,4.02215765]
["bitfinex-derivatives","ETHF0:USTF0",1762519892814,0.00359843,3210.4,3210.3,4.02215765]
["bitfinex-derivatives","ETHF0:USTF0",1762519893313,0.50857843,3210.4,3210.3,3.51715765]
["bitfinex-derivatives","ETHF0:USTF0",1762519893709,0.00359843,3210.4,3210.3,3.51715765]
["bitfinex-derivatives","ETHF0:USTF0",1762519894012,0.50489,3211.0,3210.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762519894219,0.50489,3211.0,3210.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762519894412,0.50489,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519894613,0.50495,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519895210,0.00279354,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519895413,0.50774354,3210.6,3210.5,3.71276]
["bitfinex-derivatives","ETHF0:USTF0",1762519895615,0.50774354,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519896214,0.98064354,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519896414,0.50498,3210.4,3210.3,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1762519896719,0.00279354,3210.6,3210.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762519897215,0.00279354,3210.6,3210.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762519897618,0.50774354,3210.6,3210.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762519898712,0.00279354,3210.6,3210.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762519898919,0.00279354,3210.6,3210.5,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1762519900220,0.00279354,3210.6,3210.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762519902016,0.50774354,3210.6,3210.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762519902315,0.00279354,3210.6,3210.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762519902821,0.50774354,3210.6,3210.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762519903013,0.00279354,3210.6,3210.3,3.71633765]
["bitfinex-derivatives","ETHF0:USTF0",1762519903215,0.50498,3210.4,3210.3,3.99253765]
["bitfinex-derivatives","ETHF0:USTF0",1762519904118,0.00279354,3210.6,3210.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762519904322,0.00279354,3210.6,3210.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762519904513,0.50774354,3210.6,3210.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762519905718,0.50498,3210.4,3210.3,3.71633765]
["bitfinex-derivatives","ETHF0:USTF0",1762519905916,0.50498,3210.4,3210.3,3.99253765]
["bitfinex-derivatives","ETHF0:USTF0",1762519906214,0.77778,3210.4,3210.3,3.21135765]
["bitfinex-derivatives","ETHF0:USTF0",1762519906621,0.1673,3209.5,3209.2,2.78794661]
["bitfinex-derivatives","ETHF0:USTF0",1762519906813,0.1673,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519906814,0.1673,3209.5,3209.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762519907120,0.5052,3209.0,3208.9,3.71301]
["bitfinex-derivatives","ETHF0:USTF0",1762519907321,3.3751,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519907522,0.50528,3208.6,3208.4,3.71686669]
["bitfinex-derivatives","ETHF0:USTF0",1762519907709,0.50528,3208.5,3208.4,3.21157669]
["bitfinex-derivatives","ETHF0:USTF0",1762519907915,0.2728,3208.5,3208.4,3.21157669]
["bitfinex-derivatives","ETHF0:USTF0",1762519908111,0.50528,3208.5,3208.4,3.21157669]
["bitfinex-derivatives","ETHF0:USTF0",1762519908312,0.1673,3208.8,3208.4,3.71686669]
["bitfinex-derivatives","ETHF0:USTF0",1762519908516,0.50525,3208.7,3208.4,3.71686669]
["bitfinex-derivatives","ETHF0:USTF0",1762519908716,0.50526,3208.6,3208.4,3.71686669]
["bitfinex-derivatives","ETHF0:USTF0",1762519908917,0.50524,3208.8,3208.4,3.21157669]
["bitfinex-derivatives","ETHF0:USTF0",1762519909119,0.00467384,3209.3,3208.7,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1762519909313,0.5052,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519909515,0.778,3209.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519909723,0.50525,3208.7,3208.4,3.71686669]
["bitfinex-derivatives","ETHF0:USTF0",1762519909927,0.00467384,3209.3,3208.4,3.21157669]
["bitfinex-derivatives","ETHF0:USTF0",1762519910121,0.00467384,3209.3,3209.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1762519911129,0.00467384,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519911321,0.50983384,3209.3,3209.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762519911520,0.50983384,3209.3,3208.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1762519911724,0.50983384,3209.3,3209.0,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762519911918,0.50983384,3209.3,3209.1,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1762519912122,0.00467384,3209.3,3209.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1762519913722,0.50982384,3209.3,3209.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1762519913923,0.00467384,3209.3,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519914227,0.00467384,3209.3,3209.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1762519914728,0.50982384,3209.3,3209.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1762519914928,0.00467384,3209.3,3209.2,0.50517]
["bitfinex-derivatives","ETHF0:USTF0",1762519915430,3.2078,3211.1,3209.4,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1762519915628,3.2078,3211.1,3210.3,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762519915823,3.2078,3211.1,3210.4,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762519916128,0.1673,3211.2,3210.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762519916327,0.00467384,3210.9,3210.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762519916524,0.50496,3210.5,3210.2,3.21247384]
["bitfinex-derivatives","ETHF0:USTF0",1762519916827,0.00279354,3210.6,3210.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1762519918026,0.50473,3212.0,3210.6,8.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762519918231,0.1673,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519918431,0.2728,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519918633,0.50473,3212.0,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519918931,0.50752643,3212.0,3211.8,3.21098194]
["bitfinex-derivatives","ETHF0:USTF0",1762519919429,0.00279643,3212.0,3211.8,3.21098194]
["bitfinex-derivatives","ETHF0:USTF0",1762519919629,0.50752643,3212.0,3211.8,3.21098194]
["bitfinex-derivatives","ETHF0:USTF0",1762519920024,8.50752643,3212.0,3211.8,3.21098194]
["bitfinex-derivatives","ETHF0:USTF0",1762519920322,0.2728,3211.9,3211.8,3.21098194]
["bitfinex-derivatives","ETHF0:USTF0",1762519920524,0.2728,3211.7,3211.6,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519920924,0.00279643,3212.0,3211.6,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1762519921232,0.50752643,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519921732,1.24406438,3214.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519921733,1.24406438,3214.2,3212.0,14.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762519921926,3.3751,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519922122,0.1673,3214.2,3213.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762519922326,3.2078,3214.7,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519922520,0.50434,3214.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519922726,0.1673,3214.8,3214.5,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762519923035,0.00262419,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519923222,0.00262419,3214.8,3214.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1762519923417,0.00262419,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519924235,0.00262419,3214.8,3214.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1762519925727,0.00464864,3215.0,3214.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762519925926,0.1673,3216.0,3215.4,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1762519926231,0.1673,3216.0,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519926232,0.50416,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519926732,0.50697601,3215.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519926920,0.50697601,3215.7,3215.1,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762519926921,0.77703,3215.2,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519927125,0.50432,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519927327,0.77712,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519927929,0.50431,3214.7,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519928430,0.1673,3215.1,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519928736,0.50431,3214.7,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519930030,0.2728,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519930224,0.50431,3214.7,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519930423,0.1673,3215.1,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519930629,0.5043,3214.8,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519931025,0.50418,3215.5,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519931226,0.50422,3215.3,3215.0,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762519931525,0.50423,3215.2,3215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519932535,0.50423,3215.2,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519932536,0.50432,3214.6,3214.5,3.21075046]
["bitfinex-derivatives","ETHF0:USTF0",1762519932729,0.2646,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519932935,0.50428,3214.9,3214.5,3.21075046]
["bitfinex-derivatives","ETHF0:USTF0",1762519933236,0.50429,3214.8,3214.5,3.21075046]
["bitfinex-derivatives","ETHF0:USTF0",1762519933436,0.50431,3214.7,3214.5,3.71509046]
["bitfinex-derivatives","ETHF0:USTF0",1762519933734,3.3579,3215.4,3214.5,3.71509046]
["bitfinex-derivatives","ETHF0:USTF0",1762519933735,0.50432,3214.6,3214.5,3.21075046]
["bitfinex-derivatives","ETHF0:USTF0",1762519933936,0.76892,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519934124,8.76892,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519934329,0.76892,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519934936,8.76892,3214.6,3214.5,0.00295046]
["bitfinex-derivatives","ETHF0:USTF0",1762519935436,0.91905,3214.4,3214.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519936033,0.65445,3214.4,3214.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519936440,0.91905,3214.4,3214.3,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1762519937138,3.2078,3214.6,3214.3,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1762519937439,3.2078,3215.1,3214.3,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1762519937742,0.50435,3214.4,3214.3,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1762519938039,0.91905,3214.4,3214.3,0.00833017]
["bitfinex-derivatives","ETHF0:USTF0",1762519938234,0.50451,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519938442,0.50451,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519938634,0.50452,3213.3,3213.2,3.96224]
["bitfinex-derivatives","ETHF0:USTF0",1762519938834,0.50455,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519939327,0.50456,3213.1,3212.9,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762519939834,0.00310902,3213.2,3212.8,3.21100759]
["bitfinex-derivatives","ETHF0:USTF0",1762519940033,0.50457,3213.1,3212.8,3.21100759]
["bitfinex-derivatives","ETHF0:USTF0",1762519940233,0.00310902,3213.2,3213.1,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519940440,0.76919,3212.9,3212.8,0.00320759]
["bitfinex-derivatives","ETHF0:USTF0",1762519940842,0.50459,3212.9,3212.8,0.00320759]
["bitfinex-derivatives","ETHF0:USTF0",1762519941135,3.2078,3213.1,3212.8,0.00320759]
["bitfinex-derivatives","ETHF0:USTF0",1762519941136,0.00310902,3213.2,3213.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1762519941642,9.02e-06,3213.2,3213.1,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1762519942137,13.16346628,3214.7,3213.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762519942335,0.50437,3214.3,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519942732,0.50442,3214.0,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519942937,0.50443,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519943144,0.50668967,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519943939,0.50447,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519944133,0.00225967,3213.9,3213.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1762519944343,0.5044,3214.1,3213.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762519944741,0.50441,3214.0,3213.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762519945047,0.5044,3214.1,3214.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762519945248,0.00314729,3214.1,3214.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1762519945545,4.729e-05,3214.1,3214.0,11.96211]
["bitfinex-derivatives","ETHF0:USTF0",1762519946137,0.00466628,3214.7,3214.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1762519946338,0.00466628,3214.7,3214.6,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1762519947250,0.00820412,3214.7,3214.6,3.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762519947545,0.00820412,3214.7,3214.6,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1762519948140,0.51250412,3214.7,3214.6,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1762519948344,0.51250412,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519948545,0.77710412,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519948948,0.00820412,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519949344,0.51250412,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519949849,0.51250412,3214.7,3214.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762519950047,0.50435,3214.4,3214.3,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519950644,0.50433,3214.6,3214.3,0.50903628]
["bitfinex-derivatives","ETHF0:USTF0",1762519950846,0.00820412,3214.7,3214.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1762519951046,0.51250412,3214.7,3214.6,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762519951247,0.51250412,3214.7,3214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519952544,0.50443,3213.9,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519952751,3.2078,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519952949,0.50451,3213.4,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519953650,0.76916,3213.1,3213.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519954147,0.50456,3213.1,3213.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519954348,0.76916,3213.1,3213.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519954747,0.76916,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519954748,0.50468,3212.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519955144,0.1501,3213.0,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519955346,0.50468,3212.4,3212.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762519955547,0.1501,3213.0,3212.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762519955756,0.50468,3212.4,3212.3,0.00870367]
["bitfinex-derivatives","ETHF0:USTF0",1762519956053,0.50461,3212.8,3212.5,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762519956252,0.5046,3212.8,3212.6,3.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762519956546,0.00826153,3213.0,3212.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762519956751,0.00826153,3213.0,3212.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762519957139,0.00826153,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519957140,0.5046,3212.8,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519958345,0.50459,3212.9,3212.6,3.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762519958652,3.3585,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519959049,0.5046,3212.9,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519959244,0.1507,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519959245,3.3585,3213.7,3213.0,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762519959546,0.50454,3213.2,3213.0,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519959748,3.36589363,3213.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519959951,0.50454,3213.2,3213.0,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762519960348,3.36589363,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519960548,0.50455,3213.2,3213.0,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762519960749,3.36589363,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519960943,0.50456,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519962951,3.36589363,3213.7,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519963445,0.50456,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519963650,0.15809363,3213.7,3213.0,3.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762519963851,0.50454,3213.2,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519964054,0.50456,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519964253,0.50454,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519964452,3.36589363,3213.7,3213.1,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762519964660,3.36589363,3213.7,3213.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762519964661,0.5045,3213.5,3213.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762519964861,0.50451,3213.5,3213.0,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762519965053,0.50453,3213.3,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519965254,0.15809363,3213.7,3213.0,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762519965556,0.50455,3213.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519965752,0.50461,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519966655,0.88736,3212.4,3212.3,0.00870367]
["bitfinex-derivatives","ETHF0:USTF0",1762519967253,0.88736,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519967254,8.3827,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519967454,0.14,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519967657,0.50474,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519967862,0.14,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519968055,0.50474,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519968257,0.50474,3211.9,3211.8,3.21104388]
["bitfinex-derivatives","ETHF0:USTF0",1762519968755,0.74744,3211.9,3211.8,0.00324388]
["bitfinex-derivatives","ETHF0:USTF0",1762519969857,3.95524,3211.9,3211.8,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762519970164,0.50491,3210.8,3210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519970860,0.14,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519971059,0.50498,3210.4,3210.3,3.45868156]
["bitfinex-derivatives","ETHF0:USTF0",1762519971563,0.50498,3210.4,3210.3,3.21178156]
["bitfinex-derivatives","ETHF0:USTF0",1762519971954,3.2078,3211.0,3210.3,3.21178156]
["bitfinex-derivatives","ETHF0:USTF0",1762519972162,0.50498,3210.4,3210.3,3.21178156]
["bitfinex-derivatives","ETHF0:USTF0",1762519972661,0.74772,3210.1,3210.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519972852,0.50502,3210.1,3210.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519973059,0.14,3210.6,3210.0,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519973258,0.14,3210.6,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519973659,0.505,3210.3,3210.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519973859,0.50498,3210.5,3210.2,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1762519974060,0.50498,3210.4,3210.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519974365,0.50496,3210.5,3210.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519975466,0.50501,3210.3,3210.1,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1762519975668,0.50498,3210.5,3210.1,3.71559754]
["bitfinex-derivatives","ETHF0:USTF0",1762519975861,3.2078,3211.0,3210.1,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1762519976062,0.50498,3210.4,3210.1,3.71559754]
["bitfinex-derivatives","ETHF0:USTF0",1762519976267,0.505,3210.3,3210.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519977159,0.50501,3210.2,3210.1,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1762519979262,0.505,3210.3,3210.1,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1762519979465,3.2078,3211.0,3210.1,3.21057754]
["bitfinex-derivatives","ETHF0:USTF0",1762519979669,3.2078,3211.0,3210.1,3.71558754]
["bitfinex-derivatives","ETHF0:USTF0",1762519979868,0.50494,3210.7,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519980067,0.50501,3210.2,3210.1,0.24967754]
["bitfinex-derivatives","ETHF0:USTF0",1762519980261,0.50501,3210.2,3210.1,3.45747754]
["bitfinex-derivatives","ETHF0:USTF0",1762519980459,0.74771,3210.2,3210.1,0.00277754]
["bitfinex-derivatives","ETHF0:USTF0",1762519981270,3.2078,3210.4,3210.1,0.00277754]
["bitfinex-derivatives","ETHF0:USTF0",1762519981571,0.14,3210.6,3210.1,0.00277754]
["bitfinex-derivatives","ETHF0:USTF0",1762519981760,0.50501,3210.2,3210.1,0.24967754]
["bitfinex-derivatives","ETHF0:USTF0",1762519981962,0.74771,3210.2,3210.1,0.00277754]
["bitfinex-derivatives","ETHF0:USTF0",1762519982271,0.50501,3210.2,3210.1,0.00277754]
["bitfinex-derivatives","ETHF0:USTF0",1762519982771,0.74771,3210.2,3210.1,0.00277754]
["bitfinex-derivatives","ETHF0:USTF0",1762519983080,0.00466628,3211.1,3211.0,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762519983368,0.00466628,3211.1,3211.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1762519983569,0.50476,3211.8,3211.2,0.64714]
["bitfinex-derivatives","ETHF0:USTF0",1762519983770,0.50476,3211.8,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519984065,0.14,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519984279,0.14,3212.4,3211.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519984470,0.50471,3212.1,3212.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519984672,0.14337778,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519984869,0.00337778,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519985074,0.00337778,3212.4,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519985464,0.50804778,3212.4,3212.2,3.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762519985664,0.00337778,3212.4,3212.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519986065,0.50472,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519986269,0.00337778,3212.4,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519986576,0.00337778,3212.4,3211.7,0.50943628]
["bitfinex-derivatives","ETHF0:USTF0",1762519986577,0.00337778,3212.4,3212.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762519988279,0.50472,3212.1,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519988475,0.50472,3212.1,3211.8,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1762519988676,0.50474,3211.9,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519989778,0.50474,3211.9,3211.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519989779,0.50476,3211.8,3211.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519989968,0.65356,3211.8,3211.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762519990169,0.15217778,3212.4,3211.7,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1762519990374,0.50476,3211.8,3211.7,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1762519990574,0.15217778,3212.4,3211.7,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1762519990976,0.00337778,3212.4,3211.9,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762519991181,0.00337778,3212.4,3211.7,3.21246628]
["bitfinex-derivatives","ETHF0:USTF0",1762519991379,0.5047,3212.2,3212.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762519991576,0.50471,3212.1,3211.9,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762519991784,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519991979,0.50469,3212.3,3212.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1762519992184,0.00337778,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519992491,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519992679,0.00337778,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519992883,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519993492,0.50471,3212.1,3212.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762519993885,0.00337778,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519994087,0.50803778,3212.4,3212.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762519994487,0.00337778,3212.4,3212.1,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762519995197,0.50469,3212.2,3212.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762519995685,0.00337778,3212.4,3212.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762519995885,0.50803778,3212.4,3212.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762519996193,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519997293,0.75831,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519997991,8.75831,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519998291,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519998892,0.75831,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762519999694,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520000599,0.50476,3211.8,3211.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762520000994,0.50476,3211.8,3211.7,0.25146628]
["bitfinex-derivatives","ETHF0:USTF0",1762520002900,0.65356,3211.8,3211.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762520003296,3.35997778,3212.4,3211.7,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762520003498,0.5047,3212.2,3212.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762520003801,0.50471,3212.1,3212.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762520005505,0.75831,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520005799,0.50471,3212.2,3212.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762520006598,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520006901,0.15217778,3212.4,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520007202,0.15217778,3212.4,3212.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762520007397,0.50468,3212.3,3212.0,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762520007602,0.50469,3212.2,3212.0,3.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762520007792,0.15217778,3212.4,3212.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762520008599,0.00337778,3212.4,3212.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1762520008798,0.00337778,3212.4,3212.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762520009097,0.00337778,3212.4,3212.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1762520011504,0.00466628,3212.5,3212.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1762520011697,0.14,3213.6,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520011896,0.65338,3213.0,3212.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762520012599,0.15158539,3213.0,3212.9,0.50703875]
["bitfinex-derivatives","ETHF0:USTF0",1762520012898,0.00278539,3213.0,3212.9,0.50703875]
["bitfinex-derivatives","ETHF0:USTF0",1762520013502,0.90975539,3213.0,3212.9,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1762520013701,0.00278539,3213.0,3212.9,0.50703875]
["bitfinex-derivatives","ETHF0:USTF0",1762520014100,0.00278539,3213.0,3212.9,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1762520014101,0.15158539,3213.0,3212.9,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1762520014496,8.90975539,3213.0,3212.9,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1762520014703,0.75822,3212.7,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520014904,0.00278539,3213.0,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520015101,0.00278539,3213.0,3212.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762520015501,13.6006,3214.5,3212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520015502,0.50441,3213.9,3213.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762520015702,3.3566,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520016100,0.50444,3213.7,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520016300,0.50443,3213.8,3213.6,3.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762520016609,0.00369562,3213.8,3213.7,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762520016809,0.00369562,3213.8,3213.7,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1762520018107,0.00369562,3213.8,3213.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762520018308,0.50812562,3213.8,3213.6,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762520018504,0.2459,3213.7,3213.6,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762520018705,0.00369562,3213.8,3213.6,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762520018913,0.00369562,3213.8,3213.6,3.71568286]
["bitfinex-derivatives","ETHF0:USTF0",1762520019113,0.50811562,3213.8,3213.6,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762520019514,0.00369562,3213.8,3213.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762520019813,0.50811562,3213.8,3213.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762520020011,0.50444,3213.7,3213.6,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762520021415,0.74094,3213.7,3213.6,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762520021614,0.74094,3213.7,3213.6,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762520021913,0.50444,3213.7,3213.6,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762520022216,0.50444,3213.7,3213.6,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762520022809,0.74094,3213.7,3213.6,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762520025811,0.50456,3212.9,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520026709,0.64625,3213.0,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520026910,0.50456,3212.9,3212.8,3.21105066]
["bitfinex-derivatives","ETHF0:USTF0",1762520027917,3.2078,3213.4,3212.8,3.44905066]
["bitfinex-derivatives","ETHF0:USTF0",1762520028218,0.5045,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520028818,0.1417,3213.6,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520029116,0.50447,3213.5,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520029309,0.50449,3213.4,3213.2,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762520029512,0.5045,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520032022,0.50449,3213.4,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520032217,0.5045,3213.3,3213.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762520032617,0.5045,3213.3,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520033421,0.74108,3212.9,3212.8,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1762520034527,0.50458,3212.9,3212.8,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1762520035124,0.2365,3212.9,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520035321,0.2365,3212.9,3212.0,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762520035322,0.50476,3211.8,3211.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762520035622,0.50473,3212.0,3211.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762520035820,0.50474,3211.9,3211.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762520036215,0.50474,3211.9,3211.8,3.44896804]
["bitfinex-derivatives","ETHF0:USTF0",1762520036614,0.00466628,3212.2,3211.8,3.44896804]
["bitfinex-derivatives","ETHF0:USTF0",1762520036920,0.00466628,3212.2,3212.1,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1762520037226,3.2078,3212.6,3211.8,3.21096804]
["bitfinex-derivatives","ETHF0:USTF0",1762520037227,3.3495,3213.0,3212.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762520037521,13.45549562,3213.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520037825,0.50455,3213.2,3213.0,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762520038020,0.50455,3213.2,3213.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762520038218,0.50454,3213.2,3213.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762520038620,0.1417,3213.0,3212.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762520039024,0.1417,3213.0,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520039325,0.50466,3212.5,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520040027,3.2078,3213.2,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520040322,3.2078,3213.2,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520040323,7.0748,3213.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520040528,0.50469,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520040724,0.50471,3212.1,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520041620,0.50474,3211.9,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520041817,3.2078,3212.8,3212.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762520042021,0.50461,3212.8,3212.5,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762520042419,0.50461,3212.8,3212.6,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762520042613,0.50457,3213.0,3212.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762520042824,0.50458,3213.0,3212.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762520043026,0.5046,3212.8,3212.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762520043422,0.5046,3212.8,3212.7,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762520043828,0.5046,3212.8,3212.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762520044015,0.00466628,3213.5,3212.5,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762520044221,0.50461,3212.7,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520044525,0.50463,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520044719,0.50463,3212.6,3212.5,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762520044921,0.50463,3212.6,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520045116,0.00466628,3213.5,3212.1,6.50044661]
["bitfinex-derivatives","ETHF0:USTF0",1762520045117,0.50469,3212.3,3212.1,6.50044661]
["bitfinex-derivatives","ETHF0:USTF0",1762520045320,3.2078,3212.9,3212.1,5.99574661]
["bitfinex-derivatives","ETHF0:USTF0",1762520045528,0.50469,3212.2,3212.1,5.99574661]
["bitfinex-derivatives","ETHF0:USTF0",1762520045922,0.50469,3212.2,3212.1,2.78794661]
["bitfinex-derivatives","ETHF0:USTF0",1762520046627,0.50469,3212.2,3212.1,2.01699943]
["bitfinex-derivatives","ETHF0:USTF0",1762520046927,0.50474,3211.9,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520047227,3.71254,3211.9,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520049125,0.50474,3211.9,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520049519,3.2078,3212.7,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520050227,3.2078,3212.7,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520050429,0.50473,3212.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520051125,0.50474,3211.9,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520056925,8.50474,3211.9,3211.8,0.00316804]
["bitfinex-derivatives","ETHF0:USTF0",1762520057123,8.50474,3211.9,3211.8,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762520057728,0.50479,3211.6,3211.5,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762520057934,0.50494,3210.6,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520058129,0.50493,3210.7,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520058430,0.50488,3211.0,3210.8,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762520058727,0.00400955,3211.0,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520058933,0.00400955,3211.0,3210.8,0.50860255]
["bitfinex-derivatives","ETHF0:USTF0",1762520059127,0.5049,3210.9,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520059829,0.00400955,3211.0,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520060030,0.5049,3210.9,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520060634,0.50888955,3211.0,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520060828,0.5049,3210.9,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520061228,0.00400955,3211.0,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520061428,0.5049,3210.9,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520063038,0.50890955,3211.0,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520063231,0.5049,3210.9,3210.8,0.00370255]
["bitfinex-derivatives","ETHF0:USTF0",1762520064531,0.50493,3210.7,3210.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762520064729,3.71273,3210.7,3210.6,0.00466628]
["bitfinex-derivatives","ETHF0:USTF0",1762520064932,3.2078,3210.7,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520065132,0.50511,3209.6,3209.3,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762520065442,3.2078,3210.3,3209.3,3.21064867]
["bitfinex-derivatives","ETHF0:USTF0",1762520065639,0.50506,3209.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520066341,3.2078,3210.3,3209.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762520066543,3.2078,3210.3,3209.5,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1762520066837,0.50513,3209.4,3209.3,0.00284867]
["bitfinex-derivatives","ETHF0:USTF0",1762520067044,0.50523,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520067244,0.50523,3208.8,3208.5,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1762520067445,0.50527,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520067936,0.00329041,3208.5,3208.4,3.21033946]
["bitfinex-derivatives","ETHF0:USTF0",1762520068139,3.2078,3209.2,3208.9,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762520068343,3.71298,3209.2,3208.9,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762520068543,0.50517,3209.2,3209.0,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1762520068841,3.2078,3209.7,3209.2,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762520068842,0.50509,3209.7,3209.2,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762520069040,0.50511,3209.6,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520069237,0.50512,3209.5,3209.3,3.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762520069538,0.50512,3209.5,3209.4,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762520069739,0.50512,3209.5,3209.3,3.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762520069938,0.50513,3209.4,3209.3,3.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762520070138,0.00349542,3209.7,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520070348,0.00349542,3209.7,3209.4,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762520070349,0.5051,3209.6,3209.4,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762520070851,0.50512,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520071152,0.50513,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520071344,0.50512,3209.5,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520072043,0.50513,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520072740,0.50513,3209.4,3209.3,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762520072936,0.00349542,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520073142,0.00349542,3209.7,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520073143,3.2078,3209.4,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520073448,0.50523,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520073650,0.50523,3208.8,3208.7,3.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762520073950,0.50527,3208.6,3208.5,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1762520074344,0.50528,3208.5,3208.4,0.00253946]
["bitfinex-derivatives","ETHF0:USTF0",1762520075544,3.71308,3208.5,3208.4,0.00253946]
["bitfinex-derivatives","ETHF0:USTF0",1762520075753,0.50528,3208.5,3208.4,3.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520076652,3.71308,3208.5,3208.4,3.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520076852,0.50528,3208.5,3208.4,3.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520078052,3.71308,3208.5,3208.4,3.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520079857,0.65578,3208.5,3208.4,3.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520083456,0.1505,3208.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520083658,0.50539,3207.8,3207.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762520084564,0.5055,3207.2,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520084861,0.5055,3207.2,3206.8,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1762520084862,0.50553,3206.9,3206.8,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1762520085066,0.00321289,3207.2,3206.8,0.0046737]
["bitfinex-derivatives","ETHF0:USTF0",1762520085067,0.00321289,3207.2,3207.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762520085968,0.5055,3207.1,3207.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762520086459,0.50870289,3207.2,3207.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762520086660,0.5055,3207.1,3207.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762520087060,0.50870289,3207.2,3207.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762520087270,0.5055,3207.1,3207.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762520087767,0.00321289,3207.2,3207.0,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1762520088068,0.00321289,3207.2,3207.1,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762520088268,0.50544,3207.5,3207.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1762520088771,0.50541,3207.7,3207.5,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1762520089171,0.0046737,3208.1,3207.5,3.86684]
["bitfinex-derivatives","ETHF0:USTF0",1762520089471,0.50862957,3207.7,3207.5,3.86684]
["bitfinex-derivatives","ETHF0:USTF0",1762520089662,0.00320957,3207.7,3207.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1762520091773,0.50860957,3207.7,3207.6,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1762520092070,0.50545,3207.5,3207.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762520092269,0.50545,3207.5,3207.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762520092478,0.50547,3207.3,3207.2,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762520092965,0.50545,3207.5,3207.4,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762520093467,0.5055,3207.1,3207.0,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762520093668,0.5055,3207.1,3207.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762520093870,0.5055,3207.1,3207.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762520094566,0.5055,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520094567,0.50551,3207.0,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520094762,0.50553,3206.9,3206.8,0.00697377]
["bitfinex-derivatives","ETHF0:USTF0",1762520094969,0.50553,3206.9,3206.8,0.51252377]
["bitfinex-derivatives","ETHF0:USTF0",1762520095471,0.50553,3206.9,3206.8,0.00697377]
["bitfinex-derivatives","ETHF0:USTF0",1762520097260,0.50553,3206.9,3206.5,0.63278]
["bitfinex-derivatives","ETHF0:USTF0",1762520097261,0.50553,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520097475,0.5057,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520097679,0.5057,3205.8,3205.7,3.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762520097869,0.5057,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520098063,3.2078,3206.3,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520098268,3.2078,3206.3,3206.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762520098475,0.0752,3207.5,3206.2,3.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762520098476,0.0046737,3206.5,3206.2,3.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762520098772,0.5102737,3206.5,3206.2,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1762520098971,0.50562,3206.4,3206.2,3.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762520099173,0.0046737,3206.5,3206.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762520099375,0.50566,3206.1,3206.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762520100270,0.50569,3205.9,3205.8,0.00312075]
["bitfinex-derivatives","ETHF0:USTF0",1762520100874,0.50569,3205.9,3204.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1762520100875,0.0681,3205.5,3203.5,3.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762520101074,3.2078,3204.3,3203.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520101276,3.2078,3204.7,3204.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520101479,3.2078,3205.2,3205.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520101682,3.2078,3205.1,3205.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520101878,3.2078,3205.1,3205.0,0.15716644]
["bitfinex-derivatives","ETHF0:USTF0",1762520102072,0.00363196,3205.2,3205.1,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762520102274,3.2078,3206.0,3205.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762520102583,3.2078,3206.0,3205.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520102584,0.50561,3206.4,3206.0,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1762520102882,3.2078,3206.5,3206.3,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1762520103179,3.71332,3207.0,3206.7,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1762520103381,0.50557,3206.7,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520104077,3.2078,3206.6,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520104683,0.00346792,3207.0,3206.5,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762520104883,0.50557,3206.7,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520105182,3.71337,3206.7,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520105878,3.71337,3206.7,3206.1,3.21248143]
["bitfinex-derivatives","ETHF0:USTF0",1762520105879,0.50563,3206.3,3206.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1762520106184,0.50554,3206.9,3206.5,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1762520106384,0.50898792,3207.0,3206.6,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762520106587,0.00346792,3207.0,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520106786,3.2078,3206.6,3206.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1762520106980,3.2078,3206.6,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520107279,3.21126792,3207.0,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520107783,0.50553,3206.9,3206.6,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762520108182,3.21126792,3207.0,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520108379,0.50557,3206.7,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520108779,3.30256792,3207.0,3206.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1762520108974,3.30256792,3207.0,3206.1,0.51032143]
["bitfinex-derivatives","ETHF0:USTF0",1762520109282,0.50557,3206.7,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520109584,0.50563,3206.3,3206.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1762520109978,0.50563,3206.3,3206.1,0.51033143]
["bitfinex-derivatives","ETHF0:USTF0",1762520110183,0.50563,3206.3,3206.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1762520110486,3.2078,3206.2,3206.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1762520110679,3.71339,3206.6,3206.1,0.00468143]
["bitfinex-derivatives","ETHF0:USTF0",1762520110978,0.00346792,3207.0,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520111179,3.2078,3206.6,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520111375,0.50554,3206.9,3206.6,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762520111579,0.00346792,3207.0,3206.6,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762520111781,0.00346792,3207.0,3206.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762520111984,0.00346792,3207.0,3206.8,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762520112480,0.1505,3208.0,3207.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1762520112481,0.1527,3208.0,3207.9,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1762520112683,3.2078,3208.9,3208.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1762520112880,0.50524,3208.8,3208.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1762520113085,0.50525,3208.7,3208.4,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1762520113385,0.07939488,3208.5,3208.4,0.5076589]
["bitfinex-derivatives","ETHF0:USTF0",1762520113585,0.07939488,3208.5,3208.4,0.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1762520114680,0.07939488,3208.5,3208.4,8.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1762520115188,0.07939488,3208.5,3208.4,0.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1762520115383,0.58467488,3208.5,3208.4,0.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1762520115987,0.07939488,3208.5,3208.4,0.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1762520116783,1.43e-06,3208.8,3208.7,0.50525]
["bitfinex-derivatives","ETHF0:USTF0",1762520117086,0.0913,3209.0,3208.9,0.50522]
["bitfinex-derivatives","ETHF0:USTF0",1762520117486,0.0913,3209.0,3208.9,6.73802]
["bitfinex-derivatives","ETHF0:USTF0",1762520117988,0.65774,3210.0,3209.4,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762520118178,0.15552359,3209.5,3209.4,3.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762520118486,0.00467406,3209.8,3209.7,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762520118687,0.1527,3210.0,3209.9,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762520118988,0.1527,3210.6,3210.5,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762520119490,0.15625405,3210.6,3210.5,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762520122493,0.15625405,3210.6,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520122800,0.15625405,3210.6,3210.4,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762520123293,0.00467406,3210.9,3210.7,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762520123590,0.50958406,3210.9,3210.7,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762520123981,0.00467406,3210.9,3210.8,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762520124189,0.00467406,3210.9,3210.8,3.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762520124489,0.1527,3211.2,3211.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762520124685,0.1527,3211.2,3210.8,3.21101584]
["bitfinex-derivatives","ETHF0:USTF0",1762520125092,0.1527,3211.2,3211.0,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762520125493,0.15583549,3211.2,3210.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762520125888,0.50488,3211.1,3210.8,3.21101584]
["bitfinex-derivatives","ETHF0:USTF0",1762520126090,0.15583549,3211.2,3211.1,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762520127593,0.15583549,3211.2,3210.8,3.21101584]
["bitfinex-derivatives","ETHF0:USTF0",1762520128188,0.00313549,3211.2,3211.0,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762520128388,0.00467406,3211.4,3211.3,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762520128597,0.00467406,3211.4,3211.3,3.71264]
["bitfinex-derivatives","ETHF0:USTF0",1762520128793,0.00467406,3211.4,3211.3,18.51524]
["bitfinex-derivatives","ETHF0:USTF0",1762520129093,3.2078,3212.7,3212.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762520129302,7.6517,3213.0,3212.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762520129303,0.00370868,3212.4,3212.3,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762520129589,0.50837868,3212.4,3212.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762520129795,0.86957868,3212.4,3212.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762520129995,0.36490868,3212.4,3212.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762520130691,0.00309273,3212.6,3212.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762520130889,3.71233,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520131090,3.2078,3213.3,3213.1,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762520131386,3.2078,3213.3,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520131587,0.3612,3213.0,3212.6,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762520131889,0.3612,3213.0,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520131890,0.5723,3212.7,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520132083,0.50461,3212.8,3212.6,0.5071145]
["bitfinex-derivatives","ETHF0:USTF0",1762520132285,0.50461,3212.8,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520132491,0.5723,3212.7,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520132699,3.2078,3212.9,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520132893,0.00313166,3213.0,3212.9,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762520133191,0.00313166,3213.0,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520133192,0.36433166,3213.0,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520133399,0.50459,3212.9,3212.7,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762520133600,0.5723,3212.9,3212.8,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762520133793,0.36433166,3213.0,3212.9,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762520134686,3.2078,3213.9,3213.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762520135586,3.2078,3213.9,3212.6,0.0024945]
["bitfinex-derivatives","ETHF0:USTF0",1762520135587,3.2078,3214.3,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520135796,3.2078,3214.7,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520136195,0.3612,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520136499,0.5723,3214.1,3213.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762520136696,0.5723,3214.0,3213.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762520136894,0.3612,3214.2,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520137094,0.3612,3214.2,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520137297,0.9335,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520137496,1.43798,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520138094,0.86568,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520138295,0.3612,3213.6,3213.5,0.50916406]
["bitfinex-derivatives","ETHF0:USTF0",1762520138698,0.3612,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520138994,0.9335,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520139394,1.43798,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520139599,0.3612,3213.6,3213.5,0.50916406]
["bitfinex-derivatives","ETHF0:USTF0",1762520139990,3.2078,3213.8,3213.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762520140190,0.3612,3214.2,3214.0,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762520140397,0.3612,3214.2,3213.9,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762520140599,0.3612,3214.2,3213.5,3.21247406]
["bitfinex-derivatives","ETHF0:USTF0",1762520141101,0.3612,3214.2,3213.6,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762520141400,0.3076,3213.6,3213.5,3.71696406]
["bitfinex-derivatives","ETHF0:USTF0",1762520141591,0.3612,3214.2,3213.5,3.21247406]
["bitfinex-derivatives","ETHF0:USTF0",1762520142093,0.86559,3214.2,3213.8,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762520142293,0.3612,3214.2,3213.5,3.21247406]
["bitfinex-derivatives","ETHF0:USTF0",1762520142995,0.8701,3214.2,3214.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762520143194,3.2078,3214.4,3213.5,3.21247406]
["bitfinex-derivatives","ETHF0:USTF0",1762520143492,0.00352266,3214.7,3214.5,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520143998,0.00352266,3214.7,3214.4,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762520144396,0.5089,3214.6,3214.5,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520144793,0.5089,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520144794,1.01323,3214.6,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520144994,0.5089,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520145196,3.2078,3213.6,3213.5,0.49027406]
["bitfinex-derivatives","ETHF0:USTF0",1762520145602,3.2078,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520146099,3.7167,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520146597,11.7167,3213.6,3213.5,0.00467406]
["bitfinex-derivatives","ETHF0:USTF0",1762520147004,0.5045,3213.5,3212.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762520147198,0.50455,3213.2,3212.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762520147497,3.2078,3213.1,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520147896,3.2078,3213.1,3213.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762520148790,0.00464934,3213.2,3213.1,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1762520149801,0.00464934,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520150600,0.00464934,3213.2,3213.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762520151594,0.00464934,3213.2,3213.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762520151990,0.00464934,3213.2,3213.0,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1762520152397,0.00464934,3213.2,3213.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762520152600,0.00464934,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520152800,0.00464934,3213.2,3212.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762520153196,0.00464934,3213.2,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520153197,0.00464934,3213.2,3213.0,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762520153404,0.00464934,3213.2,3213.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762520155109,0.00464934,3213.2,3213.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762520155305,3.2078,3213.1,3213.0,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1762520155608,0.00464934,3213.2,3213.1,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1762520156008,0.00464934,3213.2,3212.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762520156208,3.2078,3213.0,3212.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762520156405,0.00464934,3213.2,3213.1,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1762520157402,3.2078,3213.4,3213.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762520157611,3.2078,3213.4,3213.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1762520157808,3.99674902,3213.4,3213.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1762520158102,3.2078,3213.4,3213.3,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1762520158305,3.2078,3213.4,3213.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762520158306,3.98802531,3213.4,3213.3,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762520158708,3.98802531,3213.4,3213.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1762520158903,3.2078,3213.4,3213.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1762520159107,2.63596897,3213.4,3213.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1762520159312,3.71217,3214.3,3213.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762520159507,0.77665445,3214.2,3213.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762520159708,0.77665445,3214.1,3213.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762520159913,0.5814,3213.9,3213.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762520160109,1.35805445,3213.9,3213.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762520160705,0.77665445,3213.9,3213.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762520160908,3.98445445,3213.9,3213.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762520161108,0.1959,3214.0,3213.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762520161109,3.2078,3213.4,3213.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762520161311,0.77665445,3213.3,3213.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762520162608,0.77665445,3213.3,3213.2,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1762520163003,0.77665445,3213.3,3213.2,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762520163208,3.2078,3213.8,3213.7,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762520163507,3.2078,3213.8,3213.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1762520163508,0.77302958,3213.8,3213.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1762520163910,3.2078,3214.2,3214.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762520164104,0.77337173,3214.2,3214.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762520164301,0.77337173,3214.2,3214.1,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762520164514,3.2078,3214.6,3214.5,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520164814,3.9737074,3214.6,3214.2,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1762520165013,1.3473074,3214.5,3214.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762520165212,0.7659074,3214.5,3214.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762520165408,3.2078,3214.6,3214.5,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520165708,3.71212,3214.6,3214.2,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1762520165914,3.2078,3214.6,3214.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762520166107,3.2078,3214.6,3214.2,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1762520166305,3.2078,3214.6,3214.5,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520166505,3.2078,3214.6,3214.5,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1762520167615,3.7892,3214.6,3214.5,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520168202,3.2078,3214.6,3214.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762520168411,3.2078,3215.4,3215.3,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762520168617,3.2078,3215.9,3215.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762520168804,0.5814,3215.6,3215.5,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1762520169113,0.5814,3215.5,3215.2,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762520169318,0.5814,3215.3,3214.9,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762520169514,3.2078,3215.0,3214.8,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762520169817,3.7892,3215.0,3214.9,0.00338173]
["bitfinex-derivatives","ETHF0:USTF0",1762520170002,0.5814,3215.0,3214.9,0.00338173]
["bitfinex-derivatives","ETHF0:USTF0",1762520170408,3.7892,3215.0,3214.9,0.00338173]
["bitfinex-derivatives","ETHF0:USTF0",1762520171009,3.2078,3215.0,3214.9,0.00338173]
["bitfinex-derivatives","ETHF0:USTF0",1762520171316,0.0022412,3215.3,3215.2,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762520171508,0.5836412,3215.3,3215.2,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762520171712,0.0022412,3215.3,3215.2,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762520172213,3.2078,3217.1,3215.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762520172411,3.2078,3217.5,3217.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520172609,0.5814,3217.3,3217.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520172811,0.3388,3217.8,3217.3,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1762520173013,0.5814,3217.6,3217.3,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1762520173319,0.5814,3217.4,3217.3,0.00322923]
["bitfinex-derivatives","ETHF0:USTF0",1762520174012,1.08535,3217.0,3216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520174217,0.5814,3216.6,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520175114,0.5814,3216.6,3216.5,3.21046802]
["bitfinex-derivatives","ETHF0:USTF0",1762520175316,0.5814,3216.1,3216.0,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1762520175613,3.4484,3216.6,3216.0,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1762520175810,0.2406,3216.6,3216.0,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1762520176010,0.2406,3216.6,3216.4,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762520176220,0.3355,3217.2,3216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520176414,0.3355,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520176608,3.21021765,3217.6,3217.0,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1762520176818,0.5814,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520177017,0.5814,3217.1,3216.9,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762520177716,0.5814,3217.1,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520178016,0.2379,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520178217,0.74182,3217.2,3216.8,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762520178714,0.5814,3216.9,3216.6,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762520178915,0.5814,3216.9,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520179117,1.0854,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520179420,0.5814,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520179817,1.0854,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520180113,0.5814,3216.7,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520180313,0.2379,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520180519,0.50396,3217.0,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520180714,3.2078,3216.8,3216.2,0.50646084]
["bitfinex-derivatives","ETHF0:USTF0",1762520181021,0.5814,3216.4,3216.3,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762520182020,1.08546,3216.3,3216.2,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1762520182218,0.5814,3216.3,3216.2,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1762520182522,0.2379,3217.2,3216.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762520182715,0.00241765,3217.6,3217.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1762520182922,0.00241765,3217.6,3217.5,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1762520183119,0.00241765,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520183321,0.00241765,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520183322,12.29547765,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520183626,0.50389,3217.4,3217.0,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762520183818,3.21021765,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520184018,0.50387,3217.5,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520184221,0.50392,3217.2,3216.8,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762520184520,0.5814,3217.1,3217.0,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762520184720,0.5814,3217.1,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520184921,0.5814,3217.1,3216.9,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762520186021,0.50389,3217.4,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520186222,3.71408765,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520186424,3.21021765,3217.6,3216.7,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762520186623,0.5814,3217.0,3216.9,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762520186826,3.21021765,3217.6,3217.1,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1762520187021,3.71407765,3217.6,3217.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520187820,0.50627765,3217.6,3217.2,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520188123,0.00241765,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520188324,0.00241765,3217.6,3216.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1762520188325,0.00241765,3217.6,3217.4,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1762520188523,0.00241765,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520188822,0.00241765,3217.6,3217.5,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1762520189023,0.00241765,3217.6,3217.5,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762520189221,0.73811765,3217.6,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520189415,0.00241765,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520189617,0.50391,3217.3,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520190016,0.00241765,3217.6,3217.1,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1762520190221,0.5039,3217.4,3217.0,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762520190426,0.5039,3217.3,3217.0,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762520190721,0.00241765,3217.6,3217.2,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762520190923,0.00241765,3217.6,3217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520190924,0.00241765,3217.6,3217.5,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1762520191427,0.00241765,3217.6,3217.5,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1762520192815,0.7357,3218.6,3218.5,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762520193525,0.50364,3219.0,3218.6,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762520193728,0.50607864,3219.0,3218.7,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762520194331,0.00243864,3219.0,3218.9,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762520194826,0.00243864,3219.0,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520195123,0.00243864,3219.0,3218.6,3.211242]
["bitfinex-derivatives","ETHF0:USTF0",1762520196325,0.00243864,3219.0,3218.7,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762520196524,0.7357,3218.7,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520196721,3.63603864,3219.0,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520196926,0.7357,3218.7,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520197230,0.00243864,3219.0,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520197531,3.2078,3220.1,3219.4,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762520197717,3.2078,3220.1,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520197922,0.50351,3219.8,3219.5,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1762520198120,3.2078,3220.1,3219.6,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762520198321,0.50351,3219.8,3219.3,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762520198518,0.50354,3219.6,3219.2,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1762520198716,0.50354,3219.6,3219.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762520199118,0.50352,3219.7,3219.3,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762520199524,0.50359,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520199725,1.23932,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520200023,0.7357,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520200225,3.2078,3219.5,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520200423,0.5036,3219.3,3219.0,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762520200624,0.50361,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520200823,0.50363,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520201228,9.17623,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520202524,0.50365,3219.0,3218.7,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762520203229,0.6726,3218.7,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520203426,3.2078,3219.1,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520203829,3.2078,3219.5,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520204033,0.00299691,3219.8,3219.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762520204229,0.00299691,3219.8,3219.7,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762520204624,0.00299691,3219.8,3219.4,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762520204923,0.00299691,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520205122,0.50650691,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520205329,0.50352,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520205722,0.00299691,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520206125,0.00299691,3219.8,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520206327,0.50357,3219.5,3218.9,3.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762520206527,0.50359,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520206728,0.50357,3219.4,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520206929,0.00299691,3219.8,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520207129,0.50366,3218.9,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520207333,0.50358,3219.4,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520207541,0.50358,3219.3,3218.8,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762520207732,0.5036,3219.2,3218.7,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762520208035,0.50362,3219.1,3218.7,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762520208429,3.2078,3219.5,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520208634,0.6726,3219.0,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520208836,1.17623,3219.0,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520209031,0.50365,3218.9,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520209534,0.50368,3218.8,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520209731,0.50365,3218.9,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520210138,0.50364,3219.0,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520210533,3.2078,3219.5,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520210728,0.2224,3219.6,3218.6,0.003442]
["bitfinex-derivatives","ETHF0:USTF0",1762520210937,0.6726,3219.1,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520211135,0.2224,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520211335,0.50361,3219.2,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520211537,0.50359,3219.3,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520211737,0.72595,3219.6,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520212042,3.21079691,3219.8,3219.0,4.10003]
["bitfinex-derivatives","ETHF0:USTF0",1762520212339,3.21079691,3219.8,3219.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762520212542,3.21079691,3219.8,3219.1,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1762520212742,0.50354,3219.7,3219.1,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1762520212938,3.21079691,3219.8,3219.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762520212939,0.00299691,3219.8,3219.2,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1762520213140,0.00299691,3219.8,3219.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762520213344,0.00299691,3219.8,3219.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762520214240,0.00299691,3219.8,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520214436,0.6726,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520214746,1.17615,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520215647,0.6726,3219.5,3219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520215842,3.4302,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520216042,0.50362,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520216243,0.50363,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520216450,0.50362,3219.1,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520216646,0.5036,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520217047,3.4302,3219.6,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520217444,0.5036,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520217944,3.2078,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520218347,0.50359,3219.3,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520218850,3.71137,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520219038,3.2078,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520219548,0.50361,3219.2,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520219742,3.2078,3219.5,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520219947,0.00299691,3219.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520220152,0.00299691,3219.8,3219.4,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762520220340,0.00299691,3219.8,3219.7,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1762520220751,0.00299691,3219.8,3219.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1762520221043,0.00299691,3219.8,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520221240,0.00299691,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520221646,0.50352,3219.7,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520221847,0.00299691,3219.8,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520222049,1.03038,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520223144,3.2078,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520223345,0.5036,3219.2,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520223540,0.5036,3219.2,3218.7,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762520223738,3.2078,3219.3,3218.7,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762520224045,0.50354,3219.6,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520224358,3.94446044,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520224551,0.50362,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520224855,3.2078,3219.6,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520225043,1.08297354,3220.5,3219.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762520225348,3.2078,3221.3,3220.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762520225551,0.5268,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520225855,4.96877058,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520226046,4.24084882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520226242,0.00284882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520226446,0.50624882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520226646,1.03304882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520227049,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520227253,0.00284882,3220.5,3220.4,1.06826925]
["bitfinex-derivatives","ETHF0:USTF0",1762520227746,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520228056,0.00284882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520228242,3.21064882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520228448,0.00284882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520228851,0.50624882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520229551,0.00284882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520230755,0.50624882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520230939,0.00284882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520231347,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520232353,0.00284882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520232653,0.50624882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520233248,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520233545,0.00284882,3220.5,3220.4,1.06826925]
["bitfinex-derivatives","ETHF0:USTF0",1762520233757,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520234547,0.00284882,3220.5,3220.4,1.06826925]
["bitfinex-derivatives","ETHF0:USTF0",1762520234758,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520236844,0.50624882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520237149,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520238053,0.00284882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520238946,0.52964882,3220.5,3220.4,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520239150,0.00284882,3220.5,3220.4,0.56485925]
["bitfinex-derivatives","ETHF0:USTF0",1762520239359,3.4084,3222.0,3220.6,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762520239556,3.4084,3222.0,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520239855,0.50327,3221.3,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520240054,4.53173703,3221.2,3221.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1762520240266,0.3451,3222.6,3221.1,3.21007582]
["bitfinex-derivatives","ETHF0:USTF0",1762520240446,0.3451,3222.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520240646,0.3451,3222.6,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520240857,0.3451,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520241457,0.3487322,3222.6,3222.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520241652,0.3487322,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520241854,0.8518122,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520242052,0.3487322,3222.6,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520242450,3.5565322,3222.6,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520242850,0.50312,3222.3,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520243059,0.5268,3222.2,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520245660,3.5565322,3222.6,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520245857,0.50312,3222.3,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520246057,0.5268,3222.2,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520246458,0.50309,3222.5,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520246653,0.5031,3222.4,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520246862,0.3487322,3222.6,3222.1,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520247057,0.3487322,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520248860,0.8755322,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520249069,1.3786022,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520249262,0.8755322,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520249562,0.3487322,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520249967,0.3487322,3222.6,3222.5,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762520251567,0.3451,3223.2,3223.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762520251759,0.3451,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520252171,0.3451,3223.2,3223.1,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762520252466,0.34824139,3223.2,3223.1,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762520253368,0.00314139,3223.2,3223.1,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762520253569,0.35524139,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520254073,0.85821139,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520254268,0.35524139,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520254567,1.46641139,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520254768,0.50299,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520254959,0.50301,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520255160,0.35524139,3223.2,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520255464,0.35524139,3223.2,3222.8,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762520255762,0.35524139,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520255964,1.46641139,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520256166,0.2784,3223.8,3223.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520256370,0.2784,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520256872,0.78128,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520257172,0.28082941,3223.8,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520257469,0.00242941,3223.8,3223.7,3.71321857]
["bitfinex-derivatives","ETHF0:USTF0",1762520257667,0.35452941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520257968,0.35452941,3223.8,3223.7,3.71321857]
["bitfinex-derivatives","ETHF0:USTF0",1762520258173,0.00242941,3223.8,3223.7,3.71321857]
["bitfinex-derivatives","ETHF0:USTF0",1762520259066,0.00242941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520259273,0.85740941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520259463,0.35452941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520259869,0.85740941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520260070,0.35452941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520260773,1.46560941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520261174,0.96272941,3223.8,3223.7,3.21031857]
["bitfinex-derivatives","ETHF0:USTF0",1762520261371,1.46560941,3223.8,3223.7,0.00251857]
["bitfinex-derivatives","ETHF0:USTF0",1762520261966,0.82438,3223.2,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520262269,0.3214,3223.2,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520263077,0.3214,3223.2,3222.9,3.21118083]
["bitfinex-derivatives","ETHF0:USTF0",1762520263570,0.35452941,3223.8,3222.9,11.21118083]
["bitfinex-derivatives","ETHF0:USTF0",1762520263775,0.35452941,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520264571,0.35452941,3223.8,3223.7,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762520264772,0.35452941,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520264974,0.35452941,3223.8,3223.6,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762520266571,0.35452941,3223.8,3223.7,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762520266979,0.35452941,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520267174,0.35452941,3223.8,3223.7,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762520268176,0.00242941,3223.8,3223.7,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762520268571,0.3451,3224.4,3224.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762520268771,3.2078,3225.4,3224.6,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762520269076,3.2078,3225.4,3224.0,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520269077,0.50268,3225.1,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520269275,0.50263,3225.4,3224.9,3.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762520269673,0.35580647,3225.0,3224.9,3.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762520269872,0.35580647,3225.0,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520270181,0.50279,3224.4,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520270378,3.2078,3224.8,3224.4,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762520270682,0.50277,3224.5,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520270875,0.82417,3224.5,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520271077,0.82417,3224.5,3224.1,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762520271277,0.3214,3224.5,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520271473,3.2078,3224.8,3224.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1762520271776,0.3214,3224.5,3224.1,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762520271976,3.2078,3224.8,3224.1,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762520272171,3.2078,3224.8,3224.2,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762520272478,3.2078,3224.4,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520272781,0.50279,3224.4,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520272978,0.5028,3224.3,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520273482,0.50283,3224.1,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520273780,3.2078,3224.4,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520273981,0.50283,3224.1,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520274178,3.2078,3224.4,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520274370,0.50282,3224.2,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520274574,0.50283,3224.1,3224.0,3.21245925]
["bitfinex-derivatives","ETHF0:USTF0",1762520275080,0.50283,3224.1,3224.0,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520276084,1.02143,3224.1,3224.0,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520276582,0.50281,3224.2,3224.0,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520277184,0.50283,3224.1,3224.0,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520277979,1.02143,3224.1,3224.0,0.00465925]
["bitfinex-derivatives","ETHF0:USTF0",1762520278483,0.3214,3223.0,3222.9,2.23628617]
["bitfinex-derivatives","ETHF0:USTF0",1762520278684,0.3214,3223.0,3222.9,0.00338083]
["bitfinex-derivatives","ETHF0:USTF0",1762520278883,1.343,3223.0,3222.9,0.00338083]
["bitfinex-derivatives","ETHF0:USTF0",1762520279079,0.3214,3223.0,3222.9,0.00338083]
["bitfinex-derivatives","ETHF0:USTF0",1762520279276,0.8244,3223.0,3222.9,0.00338083]
["bitfinex-derivatives","ETHF0:USTF0",1762520279588,1.3928,3223.0,3222.9,0.00338083]
["bitfinex-derivatives","ETHF0:USTF0",1762520279978,0.9007,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520280182,1.40378,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520280486,0.9007,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520280687,1.40378,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520280883,1.07154,3222.1,3222.0,5.99359776]
["bitfinex-derivatives","ETHF0:USTF0",1762520281083,1.07154,3222.1,3222.0,5.99718894]
["bitfinex-derivatives","ETHF0:USTF0",1762520281286,1.07154,3222.1,3222.0,2.78938894]
["bitfinex-derivatives","ETHF0:USTF0",1762520281476,1.07154,3222.1,3222.0,0.00359118]
["bitfinex-derivatives","ETHF0:USTF0",1762520281784,1.40386,3222.0,3221.9,2.78579776]
["bitfinex-derivatives","ETHF0:USTF0",1762520281988,0.3323,3222.0,3221.7,2.79044943]
["bitfinex-derivatives","ETHF0:USTF0",1762520282180,0.83546,3222.0,3221.9,2.78103349]
["bitfinex-derivatives","ETHF0:USTF0",1762520282378,1.40386,3222.0,3221.9,2.78103349]
["bitfinex-derivatives","ETHF0:USTF0",1762520282778,0.9007,3222.0,3221.9,2.78386189]
["bitfinex-derivatives","ETHF0:USTF0",1762520283086,0.3323,3222.0,3221.9,2.78386189]
["bitfinex-derivatives","ETHF0:USTF0",1762520283290,0.3323,3222.0,3221.9,3.2106284]
["bitfinex-derivatives","ETHF0:USTF0",1762520283480,0.3351371,3222.5,3221.9,3.2106284]
["bitfinex-derivatives","ETHF0:USTF0",1762520283787,0.00460932,3223.3,3223.0,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762520283984,0.00460932,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520283985,0.50755932,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520284292,0.00460932,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520284681,0.51135314,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520284884,0.00840314,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520285385,0.50297,3223.2,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520285884,0.00840314,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520286585,0.50298,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520286781,0.00840314,3223.3,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520287083,0.50299,3223.1,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520287284,3.2078,3223.2,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520287481,0.00840314,3223.3,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520287685,0.00840314,3223.3,3223.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762520288485,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520288686,0.00840314,3223.3,3223.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762520288887,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520289389,0.00840314,3223.3,3223.2,12.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520289579,0.00840314,3223.3,3223.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762520289784,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520290085,0.00840314,3223.3,3223.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762520290587,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520290891,0.00840314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520291380,0.51135314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520291790,0.00840314,3223.3,3223.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762520292085,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520292490,0.00840314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520293489,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520293892,0.00840314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520294587,1.07976314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520295398,0.50302,3222.9,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520295599,0.50302,3222.9,3222.4,3.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762520295897,0.3323,3223.0,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520296598,0.3323,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520296796,0.83538,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520297096,0.00840314,3223.3,3223.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1762520297301,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520298594,0.00840314,3223.3,3223.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762520298896,0.51135314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520299094,0.00840314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520299403,0.00840314,3223.3,3223.2,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1762520299599,0.00840314,3223.3,3223.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762520299891,0.51135314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520300294,1.07975314,3223.3,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520300491,0.3323,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520300692,0.83527,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520302294,1.40367,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520302491,0.3323,3223.2,3222.6,2.22300154]
["bitfinex-derivatives","ETHF0:USTF0",1762520302692,0.50303,3222.8,3222.5,5.93388154]
["bitfinex-derivatives","ETHF0:USTF0",1762520303100,0.3323,3223.2,3222.5,5.98680154]
["bitfinex-derivatives","ETHF0:USTF0",1762520303293,0.50305,3222.7,3222.5,5.43080154]
["bitfinex-derivatives","ETHF0:USTF0",1762520303496,0.50305,3222.7,3222.4,2.22300154]
["bitfinex-derivatives","ETHF0:USTF0",1762520303800,0.50315,3222.1,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520303994,0.3323,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520304796,0.50308,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520304994,0.3323,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520305399,0.5031,3222.4,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520305794,0.3323,3222.6,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520305993,0.50313,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520306199,0.50314,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520306502,0.50313,3222.2,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520306800,0.50308,3222.5,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520306997,0.50314,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520307194,0.83546,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520307401,1.40386,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520308102,0.83546,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520308398,0.3323,3222.6,3221.9,0.5588284]
["bitfinex-derivatives","ETHF0:USTF0",1762520308801,0.2873,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520308997,0.79046,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520309302,1.25186,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520310908,0.2873,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520311303,0.79046,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520312703,1.25186,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520313000,0.79046,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520313205,0.2873,3222.0,3221.9,0.8041984]
["bitfinex-derivatives","ETHF0:USTF0",1762520313400,0.2873,3222.0,3221.9,0.3010284]
["bitfinex-derivatives","ETHF0:USTF0",1762520313700,0.3323,3222.6,3222.0,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762520313701,0.50311,3222.3,3222.0,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762520313905,0.50312,3222.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520314206,0.3323,3222.6,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520314503,0.83538,3222.6,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520314999,0.83538,3222.6,3222.4,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762520315204,0.3323,3222.6,3222.4,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762520315395,0.3323,3222.6,3222.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1762520315598,0.3323,3223.2,3222.5,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1762520315995,0.3323,3223.2,3222.0,2.22300154]
["bitfinex-derivatives","ETHF0:USTF0",1762520315996,0.50298,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520316194,0.9644,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520316400,0.50306,3222.7,3222.4,3.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762520316598,0.2873,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520317007,0.2873,3222.5,3222.4,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1762520318402,0.79038,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520318705,1.25178,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520319501,0.50314,3222.1,3221.9,3.7137984]
["bitfinex-derivatives","ETHF0:USTF0",1762520319707,0.2873,3222.0,3221.9,3.2106284]
["bitfinex-derivatives","ETHF0:USTF0",1762520319901,0.79046,3222.0,3221.9,3.2106284]
["bitfinex-derivatives","ETHF0:USTF0",1762520320508,1.23096,3222.0,3221.9,3.2106284]
["bitfinex-derivatives","ETHF0:USTF0",1762520320705,0.2873,3222.0,3221.9,3.9201984]
["bitfinex-derivatives","ETHF0:USTF0",1762520321007,0.79046,3222.0,3221.9,3.4170284]
["bitfinex-derivatives","ETHF0:USTF0",1762520321197,0.79046,3222.0,3221.9,3.2106284]
["bitfinex-derivatives","ETHF0:USTF0",1762520321400,1.23096,3222.0,3221.9,3.2106284]
["bitfinex-derivatives","ETHF0:USTF0",1762520322808,1.23096,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520323305,9.23096,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520323508,1.23096,3222.0,3221.9,0.0028284]
["bitfinex-derivatives","ETHF0:USTF0",1762520325009,9.23096,3222.0,3221.9,2.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520327201,1.19373,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520327406,0.50332,3221.0,3220.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762520327608,0.50333,3220.9,3220.6,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762520328112,0.50707097,3220.9,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520328506,0.00374097,3220.9,3220.8,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1762520328807,0.50322,3221.6,3221.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762520329010,0.50327,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520329409,0.50327,3221.3,3221.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1762520330013,0.0022364,3221.3,3221.2,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1762520330208,3.2100364,3221.3,3220.7,2.22300154]
["bitfinex-derivatives","ETHF0:USTF0",1762520330414,3.2100364,3221.3,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520330415,0.50333,3220.9,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520330810,0.50329,3221.2,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520331006,0.50329,3221.2,3220.9,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762520331203,0.50329,3221.2,3221.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520331405,0.0022364,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520331605,0.5033,3221.2,3220.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520331809,0.5033,3221.1,3220.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520332007,0.94383,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520332408,0.5033,3221.1,3221.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762520332613,0.50328,3221.2,3221.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762520333118,0.5033,3221.1,3221.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762520333314,0.50333,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520333514,0.50336,3220.7,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520333817,3.2078,3221.2,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520334013,0.0022364,3221.3,3221.2,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1762520334217,0.0022364,3221.3,3221.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520335020,0.0022364,3221.3,3221.2,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1762520335624,0.0022364,3221.3,3221.2,8.94598]
["bitfinex-derivatives","ETHF0:USTF0",1762520336523,0.0022364,3221.3,3221.2,11.16898154]
["bitfinex-derivatives","ETHF0:USTF0",1762520336727,0.50316,3222.0,3221.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520336922,3.4951,3222.5,3221.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520337426,0.50314,3222.2,3221.9,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1762520337623,0.50314,3222.2,3222.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520337624,0.50570174,3222.2,3222.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520338223,0.50570174,3222.2,3221.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762520338224,0.4405,3221.7,3221.2,2.22300154]
["bitfinex-derivatives","ETHF0:USTF0",1762520338421,0.50324,3221.5,3221.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762520338827,0.50324,3221.5,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520339227,3.2078,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520339428,0.50323,3221.6,3221.4,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762520339622,0.50323,3221.6,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520339822,0.50324,3221.5,3221.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520340125,0.50322,3221.6,3221.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762520340325,3.2078,3221.8,3221.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520340526,0.50570174,3222.2,3221.9,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762520340725,0.50314,3222.1,3222.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762520340922,0.00256174,3222.2,3221.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762520341124,0.50319,3221.8,3221.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762520341325,0.50318,3221.9,3221.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762520341722,0.00256174,3222.2,3221.8,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762520341923,0.50315,3222.1,3222.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762520343027,0.00256174,3222.2,3222.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762520343028,0.00256174,3222.2,3222.1,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1762520343724,0.00256174,3222.2,3222.1,3.14354154]
["bitfinex-derivatives","ETHF0:USTF0",1762520343928,0.00256174,3222.2,3222.1,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1762520344123,0.00256174,3222.2,3222.1,2.6418242]
["bitfinex-derivatives","ETHF0:USTF0",1762520344329,0.50568174,3222.2,3222.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520344624,0.50315,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520344927,0.50318,3221.9,3221.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520345128,0.93876,3221.3,3221.2,2.2244242]
["bitfinex-derivatives","ETHF0:USTF0",1762520345429,0.50336,3220.7,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520345731,4.14666,3220.7,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520345923,3.2078,3220.7,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520346129,3.71116,3220.7,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520346329,3.2078,3220.7,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520346726,3.71116,3220.7,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520347727,3.2078,3220.7,3220.6,0.00328242]
["bitfinex-derivatives","ETHF0:USTF0",1762520347931,3.2078,3220.7,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520348434,3.2078,3221.3,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520349333,0.50334,3220.9,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520349734,3.2078,3221.3,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520350323,0.50332,3221.0,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520350525,0.50332,3221.0,3220.6,0.92405242]
["bitfinex-derivatives","ETHF0:USTF0",1762520351038,0.50333,3220.9,3220.6,0.92405242]
["bitfinex-derivatives","ETHF0:USTF0",1762520351237,0.50334,3220.8,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520351736,0.50333,3220.9,3220.6,0.92405242]
["bitfinex-derivatives","ETHF0:USTF0",1762520351935,3.2078,3221.3,3220.6,0.42068242]
["bitfinex-derivatives","ETHF0:USTF0",1762520353031,3.2078,3221.8,3221.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520353236,3.2078,3221.8,3221.2,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1762520353437,3.2078,3221.8,3221.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520353730,0.00256174,3222.2,3221.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520353731,3.21036174,3222.2,3221.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520353937,0.2623,3222.0,3221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520354239,3.21036174,3222.2,3221.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520354434,3.21036174,3222.2,3221.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762520354835,0.50316,3222.0,3221.6,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762520355027,0.50317,3221.9,3221.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520355230,0.50317,3221.9,3221.6,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762520355431,3.21036174,3222.2,3221.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520355632,0.50317,3221.9,3221.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520356038,3.2078,3222.6,3222.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1762520356239,0.50298,3223.1,3223.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520356444,0.50298,3223.1,3223.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762520356936,0.5055242,3223.1,3223.0,0.69369903]
["bitfinex-derivatives","ETHF0:USTF0",1762520357138,0.0025442,3223.1,3223.0,0.69369903]
["bitfinex-derivatives","ETHF0:USTF0",1762520357637,0.5055242,3223.1,3223.0,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1762520357832,0.0025442,3223.1,3223.0,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1762520358439,0.4380442,3223.1,3223.0,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1762520358944,0.9410242,3223.1,3223.0,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1762520359238,12.1488242,3223.1,3223.0,0.00269903]
["bitfinex-derivatives","ETHF0:USTF0",1762520359445,0.50314,3222.1,3222.0,0.69565167]
["bitfinex-derivatives","ETHF0:USTF0",1762520359637,0.50314,3222.1,3222.0,0.42205167]
["bitfinex-derivatives","ETHF0:USTF0",1762520359839,3.2078,3222.5,3222.0,0.69565167]
["bitfinex-derivatives","ETHF0:USTF0",1762520360134,0.50314,3222.1,3222.0,0.69565167]
["bitfinex-derivatives","ETHF0:USTF0",1762520360341,0.50314,3222.1,3222.0,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520360544,0.50314,3222.1,3222.0,0.00735497]
["bitfinex-derivatives","ETHF0:USTF0",1762520361246,0.4355,3222.1,3222.0,0.00735497]
["bitfinex-derivatives","ETHF0:USTF0",1762520361536,0.50312,3222.3,3222.0,0.00735497]
["bitfinex-derivatives","ETHF0:USTF0",1762520361742,3.2078,3222.9,3222.0,0.78410497]
["bitfinex-derivatives","ETHF0:USTF0",1762520361940,3.2078,3222.9,3222.0,3.48875497]
["bitfinex-derivatives","ETHF0:USTF0",1762520362142,0.50314,3222.1,3222.0,3.90615497]
["bitfinex-derivatives","ETHF0:USTF0",1762520362343,0.50313,3222.2,3222.0,3.21515497]
["bitfinex-derivatives","ETHF0:USTF0",1762520362843,0.50309,3222.4,3222.0,3.21515497]
["bitfinex-derivatives","ETHF0:USTF0",1762520363048,3.2078,3222.5,3222.0,3.21515497]
["bitfinex-derivatives","ETHF0:USTF0",1762520363440,4.14644,3222.1,3222.0,0.00735497]
["bitfinex-derivatives","ETHF0:USTF0",1762520364043,0.5033,3221.1,3220.8,2.49944953]
["bitfinex-derivatives","ETHF0:USTF0",1762520364349,0.50328,3221.2,3220.9,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762520364551,3.2078,3221.4,3220.9,3.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762520364843,0.50327,3221.3,3221.0,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762520365042,0.00465167,3221.5,3221.4,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762520365542,13.4518,3222.6,3222.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520365747,3.2078,3222.6,3222.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762520366242,0.50308,3222.5,3222.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1762520366447,0.503,3223.0,3222.6,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762520366749,0.503,3223.0,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520366950,0.503,3223.0,3222.8,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762520367146,0.50301,3222.9,3222.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520367840,0.5055242,3223.1,3222.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520368037,0.0025442,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520368237,0.5055242,3223.1,3223.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520368447,0.0025442,3223.1,3223.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762520369045,0.50302,3222.9,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520369348,0.50302,3222.9,3222.7,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762520369547,0.5055442,3223.1,3222.7,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762520370349,0.50306,3222.6,3222.5,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520370945,0.0025442,3223.1,3222.7,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762520371148,0.0025442,3223.1,3223.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762520371541,0.5055242,3223.1,3223.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762520372243,0.0025442,3223.1,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520372438,0.50306,3222.6,3222.5,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520373247,0.50304,3222.7,3222.5,0.50773167]
["bitfinex-derivatives","ETHF0:USTF0",1762520373450,0.50306,3222.6,3222.5,0.50773167]
["bitfinex-derivatives","ETHF0:USTF0",1762520374049,0.50306,3222.6,3222.5,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520374463,0.86236,3222.6,3222.5,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520374953,0.86245,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520377344,0.8625,3221.7,3221.6,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520380647,4.0703,3221.7,3221.6,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520382551,0.8625,3221.7,3221.6,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520384151,3.2078,3222.1,3221.6,0.36345167]
["bitfinex-derivatives","ETHF0:USTF0",1762520384352,0.00465167,3222.3,3221.9,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762520384547,0.50315,3222.1,3221.9,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1762520385057,0.50312,3222.2,3222.0,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762520385857,0.50313,3222.1,3222.0,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762520386354,0.00465167,3222.3,3222.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1762520386546,0.00465167,3222.3,3222.2,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1762520386947,0.50775167,3222.3,3222.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762520387143,0.50775167,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520387351,0.00465167,3222.3,3222.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762520387554,0.0025442,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520387759,0.0025442,3223.1,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520388053,0.0025442,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520388256,0.5031,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520389659,0.50309,3222.4,3222.2,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762520390160,0.5031,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520391256,3.2078,3223.0,3222.2,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762520391458,0.50309,3222.4,3222.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762520393557,0.0025442,3223.1,3223.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762520393763,0.0025442,3223.1,3223.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1762520393963,0.5055142,3223.1,3223.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1762520394163,0.0025442,3223.1,3223.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1762520396055,0.0025442,3223.1,3223.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762520396252,0.5055142,3223.1,3223.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762520396862,0.50299,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520397661,0.85559,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520397966,1.06399,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520398564,0.85559,3223.0,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520399668,0.50303,3222.8,3222.5,3.89767]
["bitfinex-derivatives","ETHF0:USTF0",1762520400168,0.5055242,3223.1,3222.5,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762520400366,3.2078,3223.0,3222.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762520400661,0.50312,3222.2,3222.0,3.89775]
["bitfinex-derivatives","ETHF0:USTF0",1762520400867,0.50312,3222.2,3222.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520401064,3.3858,3223.0,3222.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520401365,3.2078,3223.0,3222.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520401557,0.0025442,3223.1,3222.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520401764,0.0025442,3223.1,3223.0,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1762520402866,0.0025442,3223.1,3223.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520403066,0.0025442,3223.1,3223.0,1.01449]
["bitfinex-derivatives","ETHF0:USTF0",1762520403566,0.0025442,3223.1,3223.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520403769,0.0025442,3223.1,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520404062,0.0025442,3223.1,3223.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520404264,0.5055142,3223.1,3223.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520404473,0.50301,3222.9,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520405258,0.0025442,3223.1,3222.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762520405259,0.50305,3222.6,3222.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762520405865,0.50305,3222.6,3222.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520406057,0.50305,3222.6,3221.8,2.78134917]
["bitfinex-derivatives","ETHF0:USTF0",1762520406058,0.50316,3222.0,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520406260,0.50316,3221.9,3221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520406473,0.50314,3222.1,3221.9,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762520406660,3.2078,3222.6,3222.2,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762520406867,0.50309,3222.4,3222.2,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762520407167,0.5031,3222.3,3222.2,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762520407471,0.8226,3222.3,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520407660,0.50315,3222.0,3221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520407858,3.2078,3222.4,3221.7,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762520408065,0.50319,3221.7,3221.6,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520408264,0.82269,3221.7,3221.6,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520409164,0.50319,3221.7,3221.6,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520409467,0.82269,3221.7,3221.6,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520413969,0.3195,3221.1,3221.0,0.00314525]
["bitfinex-derivatives","ETHF0:USTF0",1762520414159,4.03059,3221.1,3221.0,0.00314525]
["bitfinex-derivatives","ETHF0:USTF0",1762520414359,3.4071,3221.5,3221.0,0.51464525]
["bitfinex-derivatives","ETHF0:USTF0",1762520414568,0.50326,3221.3,3221.0,0.51464525]
["bitfinex-derivatives","ETHF0:USTF0",1762520414775,3.2078,3221.9,3221.0,0.51464525]
["bitfinex-derivatives","ETHF0:USTF0",1762520415070,0.50329,3221.1,3221.0,0.51464525]
["bitfinex-derivatives","ETHF0:USTF0",1762520415572,0.50329,3221.1,3221.0,0.32784525]
["bitfinex-derivatives","ETHF0:USTF0",1762520415769,0.50329,3221.1,3221.0,0.00314525]
["bitfinex-derivatives","ETHF0:USTF0",1762520416181,0.82279,3221.1,3221.0,0.00314525]
["bitfinex-derivatives","ETHF0:USTF0",1762520419076,0.00465167,3221.8,3221.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520419077,0.50329,3221.2,3221.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520419575,0.50329,3221.1,3221.0,0.00314525]
["bitfinex-derivatives","ETHF0:USTF0",1762520420470,3.21245167,3221.8,3221.0,0.18994525]
["bitfinex-derivatives","ETHF0:USTF0",1762520420677,0.50321,3221.6,3221.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520421172,0.50323,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520421372,3.2078,3221.7,3221.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520421775,3.2078,3221.7,3221.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520421975,0.50329,3221.1,3221.0,3.39774525]
["bitfinex-derivatives","ETHF0:USTF0",1762520422170,0.50329,3221.1,3221.0,3.72244525]
["bitfinex-derivatives","ETHF0:USTF0",1762520422471,0.00465167,3221.8,3221.0,11.39774525]
["bitfinex-derivatives","ETHF0:USTF0",1762520422682,0.00465167,3221.8,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520422876,0.50329,3221.1,3221.0,3.39774525]
["bitfinex-derivatives","ETHF0:USTF0",1762520423272,3.2078,3221.7,3221.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520423475,3.2078,3221.7,3221.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520423677,3.2078,3221.7,3221.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520423981,0.50321,3221.6,3221.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1762520424472,3.2078,3221.7,3221.2,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762520424671,3.711,3221.7,3221.0,3.39774525]
["bitfinex-derivatives","ETHF0:USTF0",1762520424877,3.3143,3223.5,3222.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762520424878,3.2078,3222.7,3222.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762520425076,0.50304,3222.7,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520425274,3.2103442,3223.1,3222.3,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762520425679,0.50305,3222.7,3222.4,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762520426178,0.50305,3222.7,3222.2,3.21245167]
["bitfinex-derivatives","ETHF0:USTF0",1762520426179,0.50305,3222.7,3222.5,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762520426382,0.50303,3222.8,3222.6,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762520426680,3.2103442,3223.1,3222.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762520426880,0.50301,3222.9,3222.7,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762520427079,0.50301,3222.9,3222.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1762520427674,0.50304,3222.7,3222.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762520427882,0.50308,3222.5,3222.2,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520428078,0.50305,3222.7,3222.4,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762520428280,0.50305,3222.7,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520428587,0.50305,3222.6,3222.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762520428984,0.50305,3222.6,3222.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1762520429676,3.2103442,3223.1,3222.8,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762520429876,0.0025442,3223.1,3223.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1762520430075,0.0025442,3223.1,3222.8,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762520430283,0.5055242,3223.1,3223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520430781,0.7912242,3223.1,3222.5,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762520430986,0.50304,3222.7,3222.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762520431287,0.78875,3222.6,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520431883,0.50304,3222.7,3222.6,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762520432381,0.5031,3222.3,3222.2,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520432686,0.50307,3222.5,3222.2,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520432887,0.50307,3222.5,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520433289,0.50308,3222.4,3222.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762520433781,0.50308,3222.4,3222.2,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520434084,0.5031,3222.3,3222.2,0.78707167]
["bitfinex-derivatives","ETHF0:USTF0",1762520434385,0.5031,3222.3,3222.2,0.28395167]
["bitfinex-derivatives","ETHF0:USTF0",1762520435392,0.5031,3222.4,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520435575,0.5031,3222.4,3222.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762520435886,0.5031,3222.4,3222.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762520437383,0.5031,3222.4,3222.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762520437781,0.5031,3222.4,3222.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762520438483,0.0025442,3223.1,3222.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762520438691,0.0025442,3223.1,3223.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762520438886,0.5055242,3223.1,3223.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762520439683,0.78874,3222.7,3222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520440279,0.50308,3222.5,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520440484,0.50308,3222.5,3222.4,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1762520440687,3.2662,3223.0,3222.2,3.21245167]
["bitfinex-derivatives","ETHF0:USTF0",1762520440890,0.5031,3222.4,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520441190,0.5031,3222.4,3222.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1762520441494,0.5031,3222.4,3222.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762520442388,0.5031,3222.4,3222.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1762520442591,0.5031,3222.4,3222.3,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1762520443391,3.2662,3223.0,3222.2,3.21245167]
["bitfinex-derivatives","ETHF0:USTF0",1762520443392,0.7572,3222.3,3222.2,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520447382,0.5031,3222.3,3222.2,0.27905167]
["bitfinex-derivatives","ETHF0:USTF0",1762520447588,0.7572,3222.3,3222.2,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520450095,0.50322,3221.6,3221.4,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762520450296,0.5032,3221.7,3221.4,5.43364953]
["bitfinex-derivatives","ETHF0:USTF0",1762520450783,0.50318,3221.8,3221.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762520450988,0.5032,3221.7,3221.6,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762520451196,0.00465167,3222.0,3221.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1762520451597,0.50321,3221.7,3221.5,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1762520451897,0.50321,3221.7,3221.6,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762520452090,0.5032,3221.7,3221.6,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762520452596,0.50318,3221.8,3221.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762520452792,0.50321,3221.6,3221.5,2.38544953]
["bitfinex-derivatives","ETHF0:USTF0",1762520453092,0.75731,3221.6,3221.5,2.22584953]
["bitfinex-derivatives","ETHF0:USTF0",1762520453694,0.75734,3221.4,3221.3,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520454593,8.2541,3221.4,3221.0,3.21094525]
["bitfinex-derivatives","ETHF0:USTF0",1762520454898,3.96519,3221.1,3221.0,0.00314525]
["bitfinex-derivatives","ETHF0:USTF0",1762520455095,0.2541,3220.4,3220.3,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762520455494,0.7575,3220.4,3220.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762520455692,0.2541,3220.4,3220.1,2.22584953]
["bitfinex-derivatives","ETHF0:USTF0",1762520455901,0.50336,3220.7,3220.4,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762520456094,0.50337,3220.6,3220.4,3.71395004]
["bitfinex-derivatives","ETHF0:USTF0",1762520456294,0.50338,3220.5,3220.4,3.71395004]
["bitfinex-derivatives","ETHF0:USTF0",1762520456601,0.50338,3220.5,3220.4,3.21056004]
["bitfinex-derivatives","ETHF0:USTF0",1762520456801,0.50337,3220.6,3220.4,3.98836004]
["bitfinex-derivatives","ETHF0:USTF0",1762520457002,0.50338,3220.5,3220.4,3.98836004]
["bitfinex-derivatives","ETHF0:USTF0",1762520457194,0.50338,3220.5,3220.4,3.48496004]
["bitfinex-derivatives","ETHF0:USTF0",1762520457502,0.75748,3220.5,3220.4,3.21056004]
["bitfinex-derivatives","ETHF0:USTF0",1762520459298,0.00278362,3220.7,3220.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1762520461704,0.00278362,3220.7,3220.6,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762520461901,0.50613362,3220.7,3220.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1762520463201,0.00278362,3220.7,3220.4,3.21056004]
["bitfinex-derivatives","ETHF0:USTF0",1762520463401,0.74338,3220.5,3220.4,3.21056004]
["bitfinex-derivatives","ETHF0:USTF0",1762520464207,0.00278362,3220.7,3220.6,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1762520464504,3.99405167,3222.0,3221.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520464505,0.04205167,3222.0,3221.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520464695,0.0576,3221.5,3220.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520464999,0.0576,3221.5,3220.4,5.43640957]
["bitfinex-derivatives","ETHF0:USTF0",1762520465000,0.50338,3220.5,3220.4,3.21056004]
["bitfinex-derivatives","ETHF0:USTF0",1762520465196,0.24,3220.5,3220.4,3.71396004]
["bitfinex-derivatives","ETHF0:USTF0",1762520465396,0.50331,3221.0,3220.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520465601,3.2078,3221.9,3221.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520465806,0.50329,3221.2,3221.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1762520466005,0.50329,3221.2,3221.1,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520466401,0.50329,3221.1,3221.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520466706,0.74332,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520467904,0.89448,3220.5,3220.4,0.00276004]
["bitfinex-derivatives","ETHF0:USTF0",1762520468102,4.10228,3220.5,3220.4,0.00276004]
["bitfinex-derivatives","ETHF0:USTF0",1762520468512,12.10228,3220.5,3220.4,0.00276004]
["bitfinex-derivatives","ETHF0:USTF0",1762520469108,0.74344,3220.1,3220.0,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520469801,3.95124,3220.1,3220.0,0.00465167]
["bitfinex-derivatives","ETHF0:USTF0",1762520470205,0.50357,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520470608,0.50365,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520471204,0.50368,3218.6,3218.4,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520471407,3.4478,3218.5,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520471810,0.50368,3218.6,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520472012,0.00801263,3218.8,3218.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762520472406,0.50367,3218.7,3218.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762520473210,0.74369,3218.5,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520473607,0.50369,3218.5,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520474110,0.50369,3218.5,3218.4,0.26436559]
["bitfinex-derivatives","ETHF0:USTF0",1762520474408,0.50367,3218.7,3218.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520474602,0.00801263,3218.8,3218.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520475000,0.1511,3220.5,3218.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762520475001,3.3589,3220.0,3219.1,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1762520475205,0.50356,3219.4,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520475807,0.24,3219.3,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520476113,0.50362,3219.0,3218.7,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762520476315,0.50362,3219.0,3218.8,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762520476812,0.50362,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520477015,0.50365,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520477213,0.50359,3219.2,3218.8,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762520477515,0.50365,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520478410,0.50363,3218.9,3218.7,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762520478711,0.50365,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520478914,0.50364,3218.9,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520479314,0.50359,3219.2,3218.8,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762520479517,0.50362,3219.0,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520479716,0.00355609,3219.3,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520479910,0.50365,3218.8,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520480310,0.50369,3218.5,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520480709,3.2078,3219.0,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520480918,3.2078,3219.0,3218.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520481117,3.2078,3219.0,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520481118,0.50369,3218.5,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520481312,0.74369,3218.5,3218.4,0.00766559]
["bitfinex-derivatives","ETHF0:USTF0",1762520481706,0.74369,3218.5,3217.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520481707,0.50389,3217.3,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520482113,3.3589,3218.5,3217.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762520482322,3.2078,3218.9,3218.2,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1762520482516,3.2078,3218.9,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520482815,0.50372,3218.4,3218.3,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520483019,0.00465946,3218.8,3218.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520483213,0.00465946,3218.8,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520483516,0.50372,3218.4,3218.2,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520483713,0.50368,3218.6,3218.3,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762520484018,0.50369,3218.6,3218.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520484222,0.50369,3218.5,3218.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520484516,0.50369,3218.6,3218.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520485216,0.50367,3218.7,3218.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520485618,0.50368,3218.6,3218.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520485921,0.50369,3218.5,3218.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520486218,0.00465946,3218.8,3218.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1762520486417,0.00465946,3218.8,3218.7,3.96816]
["bitfinex-derivatives","ETHF0:USTF0",1762520487020,0.00465946,3218.8,3218.7,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762520487210,0.50830946,3218.8,3218.7,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762520487407,0.50830946,3218.8,3218.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520487408,0.50369,3218.5,3218.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520487611,0.00465946,3218.8,3218.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520488120,0.50369,3218.5,3218.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762520488320,0.50373,3218.3,3218.2,3.21245946]
["bitfinex-derivatives","ETHF0:USTF0",1762520488615,0.50368,3218.7,3218.2,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520488818,0.50368,3218.7,3218.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520489012,0.00465946,3218.8,3218.6,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520489215,0.00465946,3218.8,3218.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520489721,0.50830946,3218.8,3218.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762520489915,0.00465946,3218.8,3218.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1762520490124,0.00465946,3218.8,3218.7,8.76036]
["bitfinex-derivatives","ETHF0:USTF0",1762520491518,0.00355609,3219.3,3219.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1762520492617,0.50712609,3219.3,3219.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1762520492817,0.00355609,3219.3,3219.2,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1762520493821,3.2078,3220.6,3219.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762520494124,3.2078,3220.6,3220.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762520494315,0.50344,3220.1,3220.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762520494516,0.1393,3220.5,3219.6,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762520494721,0.50346,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520495030,0.50731153,3220.1,3220.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762520495323,0.50346,3220.0,3219.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762520495518,0.00385153,3220.1,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520495725,0.00385153,3220.1,3219.7,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762520495919,0.50347,3220.0,3219.7,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762520496125,0.50731153,3220.1,3220.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762520496329,0.00385153,3220.1,3220.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762520496522,0.00385153,3220.1,3220.0,0.89796]
["bitfinex-derivatives","ETHF0:USTF0",1762520496719,0.00385153,3220.1,3220.0,4.10576]
["bitfinex-derivatives","ETHF0:USTF0",1762520497115,0.50729153,3220.1,3220.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762520497830,0.50729153,3220.1,3220.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762520499421,0.76489153,3220.1,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520499622,0.50352,3219.6,3219.5,0.15315946]
["bitfinex-derivatives","ETHF0:USTF0",1762520500019,0.50352,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520501023,0.74832,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520501626,3.95612,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520503028,11.95612,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520503930,3.95612,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520508142,0.74832,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520508540,3.95612,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520509733,3.71132,3219.6,3219.5,0.15885946]
["bitfinex-derivatives","ETHF0:USTF0",1762520509932,0.50352,3219.6,3219.5,0.15885946]
["bitfinex-derivatives","ETHF0:USTF0",1762520510737,3.95612,3219.6,3219.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520513238,0.50371,3218.4,3218.2,2.72958953]
["bitfinex-derivatives","ETHF0:USTF0",1762520513541,0.50371,3218.4,3218.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762520513844,3.2078,3218.8,3218.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762520514046,0.50372,3218.4,3218.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762520514347,3.2078,3219.3,3218.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762520514644,0.50365,3218.9,3218.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762520514953,0.50368,3218.6,3218.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762520515142,0.50368,3218.6,3218.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762520516134,0.50371,3218.5,3218.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762520516733,0.50374,3218.3,3218.1,3.21487787]
["bitfinex-derivatives","ETHF0:USTF0",1762520516946,0.50374,3218.2,3218.1,3.21487787]
["bitfinex-derivatives","ETHF0:USTF0",1762520517144,0.74854,3218.2,3218.1,0.00707787]
["bitfinex-derivatives","ETHF0:USTF0",1762520517447,8.0,3218.2,3217.2,5.43364953]
["bitfinex-derivatives","ETHF0:USTF0",1762520517642,0.50386,3217.5,3217.3,0.50388]
["bitfinex-derivatives","ETHF0:USTF0",1762520517840,3.3562,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520518049,0.50388,3217.3,3217.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762520518344,3.2078,3218.0,3217.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1762520518537,3.21161215,3218.0,3217.6,0.74357006]
["bitfinex-derivatives","ETHF0:USTF0",1762520518738,0.00381215,3218.0,3217.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520518937,0.50758215,3218.0,3217.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520519442,0.00381215,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520519640,0.00381215,3218.0,3217.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520519841,0.00381215,3218.0,3217.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762520520241,0.00381215,3218.0,3217.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520520442,0.50379,3217.9,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520520648,0.50758215,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520520854,0.00381215,3218.0,3217.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762520521146,0.00381215,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520521340,0.00381215,3218.0,3217.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762520521543,0.00381215,3218.0,3217.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520521750,0.50758215,3218.0,3217.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520522250,0.5038,3217.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520522446,0.50760215,3218.0,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520522648,0.00381215,3218.0,3217.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762520524045,0.50758215,3218.0,3217.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520524442,0.00381215,3218.0,3217.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762520524648,0.00381215,3218.0,3217.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520524852,0.50379,3217.9,3217.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520525052,0.5038,3217.8,3217.6,0.00303006]
["bitfinex-derivatives","ETHF0:USTF0",1762520525261,0.50382,3217.7,3217.6,0.24133006]
["bitfinex-derivatives","ETHF0:USTF0",1762520525860,0.73772,3217.7,3217.6,0.00303006]
["bitfinex-derivatives","ETHF0:USTF0",1762520526059,0.00465946,3218.1,3218.0,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1762520526251,0.00465946,3218.1,3218.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762520526559,0.00465946,3218.1,3218.0,4.09807]
["bitfinex-derivatives","ETHF0:USTF0",1762520526757,0.50841946,3218.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520526957,0.50382,3217.7,3217.6,0.00303006]
["bitfinex-derivatives","ETHF0:USTF0",1762520527159,0.50379,3217.9,3217.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520527359,0.00695885,3218.1,3218.0,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1762520528156,3.21475885,3218.1,3218.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762520528360,3.21475885,3218.1,3217.6,0.00303006]
["bitfinex-derivatives","ETHF0:USTF0",1762520528361,0.50382,3217.7,3217.6,0.00303006]
["bitfinex-derivatives","ETHF0:USTF0",1762520528560,0.2339,3217.6,3216.7,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1762520528862,11.2078,3217.7,3217.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762520528863,3.2078,3217.7,3217.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762520529157,0.50391,3217.1,3217.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762520529558,0.50391,3217.1,3217.0,0.15097445]
["bitfinex-derivatives","ETHF0:USTF0",1762520529759,3.94561,3217.1,3217.0,0.00277445]
["bitfinex-derivatives","ETHF0:USTF0",1762520530156,3.98827543,3217.1,3217.0,0.00277445]
["bitfinex-derivatives","ETHF0:USTF0",1762520530964,3.75437543,3217.1,3217.0,0.00277445]
["bitfinex-derivatives","ETHF0:USTF0",1762520531165,0.54657543,3217.1,3217.0,0.00277445]
["bitfinex-derivatives","ETHF0:USTF0",1762520531965,0.04266543,3217.1,3217.0,3.95280445]
["bitfinex-derivatives","ETHF0:USTF0",1762520536066,0.04266543,3217.1,3217.0,4.10100445]
["bitfinex-derivatives","ETHF0:USTF0",1762520536661,0.54657543,3217.1,3217.0,3.21057445]
["bitfinex-derivatives","ETHF0:USTF0",1762520536863,0.04266543,3217.1,3217.0,4.10100445]
["bitfinex-derivatives","ETHF0:USTF0",1762520537061,0.54657543,3217.1,3217.0,4.10100445]
["bitfinex-derivatives","ETHF0:USTF0",1762520537363,0.04266543,3217.1,3217.0,4.10100445]
["bitfinex-derivatives","ETHF0:USTF0",1762520538657,9.64495885,3218.1,3218.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762520538658,0.00695885,3218.1,3218.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762520538860,3.2078,3219.2,3218.5,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762520539174,0.50365,3218.8,3218.5,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762520539362,0.50376,3218.1,3218.0,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762520539669,0.50376,3218.2,3217.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762520539867,0.50376,3218.1,3218.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520540265,0.5064924,3218.2,3218.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1762520540469,0.0027524,3218.2,3218.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762520542265,0.0723,3219.5,3218.1,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762520542266,3.2078,3219.4,3218.6,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1762520542467,3.2078,3219.4,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520542666,0.50367,3218.7,3218.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520542968,0.50365,3218.8,3218.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520543371,0.50726861,3218.8,3218.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520543864,0.50726861,3218.8,3218.6,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762520543865,3.2078,3219.9,3219.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520544061,0.1446,3220.5,3219.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520544062,0.50338,3220.5,3220.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520544269,3.33426,3221.3,3220.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520544461,0.12646,3221.3,3220.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520544666,0.62972,3221.3,3221.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762520544867,0.50328,3221.2,3221.0,0.00322016]
["bitfinex-derivatives","ETHF0:USTF0",1762520545064,0.2339,3221.1,3221.0,0.00322016]
["bitfinex-derivatives","ETHF0:USTF0",1762520545367,3.71108,3221.2,3221.0,0.00322016]
["bitfinex-derivatives","ETHF0:USTF0",1762520546372,0.12895729,3221.3,3221.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762520546563,0.63221729,3221.3,3221.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762520547071,0.63221729,3221.3,3221.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762520547265,0.50329,3221.1,3221.0,0.00322016]
["bitfinex-derivatives","ETHF0:USTF0",1762520548168,0.73719,3221.1,3221.0,0.00322016]
["bitfinex-derivatives","ETHF0:USTF0",1762520548769,0.50349,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520549562,0.50355,3219.5,3219.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762520549872,3.2078,3219.9,3219.1,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1762520549873,0.50356,3219.4,3219.1,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1762520550067,0.00465946,3219.6,3219.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520550267,0.04733858,3219.6,3219.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520550763,0.06162747,3219.6,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520551168,0.50354,3219.5,3219.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520551370,0.54621912,3219.5,3219.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520551571,0.04267912,3219.5,3219.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520551771,0.05696801,3219.5,3219.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520554877,0.00465946,3219.6,3219.5,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1762520555579,0.00465946,3219.6,3219.5,8.74774]
["bitfinex-derivatives","ETHF0:USTF0",1762520555885,0.50346,3220.1,3220.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520556083,0.50349,3219.9,3219.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520556276,0.50349,3219.9,3219.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762520556678,0.50346,3220.0,3219.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520557083,0.50346,3220.0,3219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520557683,0.50346,3220.0,3219.8,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762520557885,0.00465946,3220.2,3220.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762520558786,0.00465946,3220.2,3220.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1762520562384,3.33675729,3221.3,3220.8,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762520562588,3.33675729,3221.3,3220.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520562589,0.50332,3221.0,3220.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520563387,0.5034,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520563787,0.5034,3220.4,3220.3,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1762520563985,0.50337,3220.7,3220.5,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1762520564285,3.33675729,3221.3,3220.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762520564493,0.50334,3220.8,3220.7,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762520565091,0.75334,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520565390,0.50334,3220.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520565587,0.50337,3220.6,3220.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762520565889,0.50337,3220.6,3220.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762520566488,0.50337,3220.6,3220.5,4.10608]
["bitfinex-derivatives","ETHF0:USTF0",1762520566792,0.50329,3221.1,3221.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762520566985,0.50329,3221.1,3221.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762520567189,0.50337,3220.7,3220.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520567889,0.50337,3220.6,3220.5,3.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762520568090,0.50335,3220.7,3220.5,3.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762520568291,0.50335,3220.7,3220.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520568988,0.50331,3221.0,3220.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520569382,0.50329,3221.1,3221.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520569692,0.50329,3221.1,3221.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762520570487,3.33675729,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520570887,3.33675729,3221.3,3220.6,3.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762520571290,0.50334,3220.9,3220.7,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762520571884,3.33675729,3221.3,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520572189,0.50329,3221.1,3221.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762520572587,0.50329,3221.1,3221.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762520572787,0.50329,3221.1,3221.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762520573195,3.33675729,3221.3,3220.7,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762520573487,0.50332,3221.0,3220.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520573694,0.50333,3220.9,3220.7,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762520573886,0.50333,3220.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520573887,0.50334,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520574078,0.50333,3220.9,3220.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762520574285,0.50333,3220.9,3220.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1762520574890,3.33675729,3221.3,3221.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762520575086,3.33675729,3221.3,3221.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1762520575287,0.50329,3221.1,3221.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762520576483,1.24206542,3221.1,3221.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762520578294,1.74535542,3221.1,3221.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762520578490,1.24206542,3221.1,3221.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762520578694,1.74535542,3221.1,3221.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762520578898,1.24206542,3221.1,3221.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1762520579401,0.12895729,3221.3,3221.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1762520579787,0.1422,3222.0,3221.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762520579994,0.50316,3221.9,3221.8,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762520580391,0.50316,3221.9,3221.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762520580694,0.50325,3221.4,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520580887,0.50556925,3221.4,3221.3,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762520581086,0.75876,3221.3,3221.2,3.21133089]
["bitfinex-derivatives","ETHF0:USTF0",1762520581287,0.50326,3221.3,3221.2,0.00353089]
["bitfinex-derivatives","ETHF0:USTF0",1762520581491,0.00232925,3221.4,3221.3,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1762520581986,0.50556925,3221.4,3221.3,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1762520582194,0.50326,3221.3,3221.2,3.21133089]
["bitfinex-derivatives","ETHF0:USTF0",1762520582392,0.75876,3221.3,3221.2,3.71460089]
["bitfinex-derivatives","ETHF0:USTF0",1762520582699,0.75876,3221.3,3221.2,3.21133089]
["bitfinex-derivatives","ETHF0:USTF0",1762520583299,0.50326,3221.3,3221.2,3.21133089]
["bitfinex-derivatives","ETHF0:USTF0",1762520583598,0.47090596,3221.3,3221.2,3.95560089]
["bitfinex-derivatives","ETHF0:USTF0",1762520583998,0.47090596,3221.3,3221.2,3.71460089]
["bitfinex-derivatives","ETHF0:USTF0",1762520584396,0.50557925,3221.4,3221.3,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762520584597,0.50326,3221.3,3221.2,3.71460089]
["bitfinex-derivatives","ETHF0:USTF0",1762520584796,0.75876,3221.3,3221.2,3.21133089]
["bitfinex-derivatives","ETHF0:USTF0",1762520586006,0.75876,3221.3,3221.2,0.00353089]
["bitfinex-derivatives","ETHF0:USTF0",1762520586202,11.96656,3221.3,3221.2,3.089e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520586500,0.75895,3220.1,3220.0,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520586697,0.1422,3219.5,3219.2,5.43364953]
["bitfinex-derivatives","ETHF0:USTF0",1762520586897,0.2555,3219.3,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520587096,0.1422,3219.5,3219.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762520587097,0.50357,3219.4,3219.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762520587297,0.50357,3219.4,3219.1,0.50713041]
["bitfinex-derivatives","ETHF0:USTF0",1762520587500,0.64574,3219.5,3219.1,0.00353041]
["bitfinex-derivatives","ETHF0:USTF0",1762520587902,0.00465946,3219.6,3219.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762520588717,0.00465946,3219.6,3219.1,2.22937994]
["bitfinex-derivatives","ETHF0:USTF0",1762520588718,0.75909,3219.2,3219.1,2.22937994]
["bitfinex-derivatives","ETHF0:USTF0",1762520588915,0.75909,3219.2,3219.1,0.00353041]
["bitfinex-derivatives","ETHF0:USTF0",1762520589110,8.75909,3219.2,3219.1,3.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520589315,0.1422,3218.4,3217.6,5.43364953]
["bitfinex-derivatives","ETHF0:USTF0",1762520589614,0.50378,3218.0,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520589814,0.50378,3218.0,3217.6,3.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762520590024,0.2555,3217.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520590323,0.50396,3216.9,3216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520590513,0.1422,3217.2,3216.7,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1762520590709,0.50392,3217.1,3216.5,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762520590914,0.50392,3217.1,3216.6,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1762520591119,0.1422,3217.2,3216.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762520591316,0.1422,3217.2,3216.9,3.21047777]
["bitfinex-derivatives","ETHF0:USTF0",1762520591715,3.21135003,3217.7,3216.9,3.21047777]
["bitfinex-derivatives","ETHF0:USTF0",1762520591922,0.00355003,3217.7,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520592118,0.00355003,3217.7,3217.5,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762520592525,0.00355003,3217.7,3217.3,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762520592825,0.00355003,3217.7,3217.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762520593118,0.64582,3219.0,3218.5,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762520593321,0.64582,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520593325,0.1422,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520593522,0.64583,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520593826,0.1422,3219.0,3218.5,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762520594013,0.64582,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520594217,0.50364,3218.9,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520594619,0.14520635,3219.0,3218.7,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762520594922,0.50364,3218.9,3218.5,3.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762520595312,0.14520635,3219.0,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520595516,0.90432635,3219.0,3218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520595719,0.90432635,3219.0,3218.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762520596227,0.00300635,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520596420,0.50662635,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520596931,0.50662635,3219.0,3218.6,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762520597114,0.00300635,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520597315,0.00300635,3219.0,3218.6,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762520597516,0.50364,3218.9,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520598226,0.00300635,3219.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520598422,0.50366,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520598621,0.00300635,3219.0,3218.6,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762520599327,0.50662635,3219.0,3218.6,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762520600228,0.50365,3218.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520600724,0.50369,3218.6,3218.4,0.14825946]
["bitfinex-derivatives","ETHF0:USTF0",1762520600918,3.21245946,3219.1,3218.4,0.14825946]
["bitfinex-derivatives","ETHF0:USTF0",1762520600919,0.00189691,3219.1,3218.4,0.14825946]
["bitfinex-derivatives","ETHF0:USTF0",1762520601123,3.2078,3220.7,3219.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762520601325,0.50341,3220.4,3219.9,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762520601628,3.2078,3221.8,3220.6,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762520601823,3.2078,3221.8,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520602028,0.50334,3220.9,3220.7,3.21120804]
["bitfinex-derivatives","ETHF0:USTF0",1762520602322,0.50334,3220.9,3220.7,3.2158675]
["bitfinex-derivatives","ETHF0:USTF0",1762520602524,0.50329,3221.1,3220.7,3.8628075]
["bitfinex-derivatives","ETHF0:USTF0",1762520602720,0.00275871,3221.4,3220.7,3.3594675]
["bitfinex-derivatives","ETHF0:USTF0",1762520602918,0.00275871,3221.4,3221.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762520603122,0.00275871,3221.4,3220.7,3.3594675]
["bitfinex-derivatives","ETHF0:USTF0",1762520603320,3.2078,3220.8,3220.7,0.0080675]
["bitfinex-derivatives","ETHF0:USTF0",1762520603523,3.4633,3220.8,3220.7,0.0080675]
["bitfinex-derivatives","ETHF0:USTF0",1762520603827,11.4633,3220.8,3220.7,0.0080675]
["bitfinex-derivatives","ETHF0:USTF0",1762520604525,0.50348,3219.9,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520604731,0.5035,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520604927,3.2078,3219.8,3219.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762520605134,0.50361,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520605429,0.00290907,3219.1,3218.7,0.00265759]
["bitfinex-derivatives","ETHF0:USTF0",1762520605632,0.00290907,3219.1,3218.7,0.50630759]
["bitfinex-derivatives","ETHF0:USTF0",1762520605832,0.50364,3218.9,3218.7,0.00265759]
["bitfinex-derivatives","ETHF0:USTF0",1762520608234,0.50362,3219.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520608923,0.50362,3219.0,3218.7,0.00265759]
["bitfinex-derivatives","ETHF0:USTF0",1762520608924,0.50365,3218.8,3218.7,0.00265759]
["bitfinex-derivatives","ETHF0:USTF0",1762520611937,11.95865,3218.8,3218.7,0.00265759]
["bitfinex-derivatives","ETHF0:USTF0",1762520612132,0.75086,3218.7,3218.6,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520613137,0.75086,3218.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520613138,0.5038,3217.9,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520613335,3.2078,3218.3,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520613528,3.2078,3218.3,3217.7,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1762520613734,0.50379,3217.9,3217.7,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1762520614034,3.2078,3218.8,3217.7,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1762520614238,0.50368,3218.7,3218.3,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1762520614438,0.50368,3218.6,3218.4,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762520614634,0.00290907,3219.1,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520614834,0.50364,3218.9,3218.7,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762520615040,0.50366,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520616426,0.50373,3218.3,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520616631,0.50376,3218.2,3217.9,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1762520616932,0.50379,3217.9,3217.7,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1762520617436,3.2078,3218.4,3217.7,3.21158856]
["bitfinex-derivatives","ETHF0:USTF0",1762520617644,0.50379,3217.9,3217.7,3.21158856]
["bitfinex-derivatives","ETHF0:USTF0",1762520617836,3.2078,3218.4,3217.7,3.21158856]
["bitfinex-derivatives","ETHF0:USTF0",1762520618141,0.50379,3217.9,3217.7,3.21158856]
["bitfinex-derivatives","ETHF0:USTF0",1762520618644,0.75101,3217.8,3217.7,3.21158856]
["bitfinex-derivatives","ETHF0:USTF0",1762520618834,3.95881,3217.8,3217.7,0.00378856]
["bitfinex-derivatives","ETHF0:USTF0",1762520619031,0.50395,3216.9,3216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520619930,0.50395,3216.9,3216.8,3.21171832]
["bitfinex-derivatives","ETHF0:USTF0",1762520620133,0.50393,3217.0,3216.8,3.21171832]
["bitfinex-derivatives","ETHF0:USTF0",1762520620438,0.00465946,3217.2,3216.8,3.21171832]
["bitfinex-derivatives","ETHF0:USTF0",1762520620644,0.00465946,3217.2,3217.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762520620843,0.00465946,3217.2,3217.1,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1762520621140,0.50399,3216.6,3216.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520621345,0.142,3216.5,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520621543,3.2078,3216.0,3215.6,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762520621740,0.50407,3216.2,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520622044,0.50409,3216.0,3215.6,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762520622345,0.5041,3215.9,3215.6,3.71540254]
["bitfinex-derivatives","ETHF0:USTF0",1762520622643,0.00326606,3216.0,3215.6,3.71540254]
["bitfinex-derivatives","ETHF0:USTF0",1762520622644,0.50413,3215.8,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520622844,0.50735606,3216.0,3215.7,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1762520623045,0.00326606,3216.0,3215.8,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1762520624047,0.00326606,3216.0,3215.8,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1762520624245,0.00326606,3216.0,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520624437,0.00326606,3216.0,3215.8,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1762520624637,0.00326606,3216.0,3215.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762520624945,0.50412,3215.8,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520625444,0.50736606,3216.0,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520625644,0.50412,3215.8,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520625845,0.00326606,3216.0,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520626043,0.50412,3215.8,3215.6,3.71540254]
["bitfinex-derivatives","ETHF0:USTF0",1762520626247,0.50412,3215.8,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520626453,0.50412,3215.9,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520626646,0.50413,3215.7,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520626949,0.50412,3215.8,3215.6,3.71540254]
["bitfinex-derivatives","ETHF0:USTF0",1762520627141,0.00326606,3216.0,3215.6,3.71540254]
["bitfinex-derivatives","ETHF0:USTF0",1762520627341,0.00326606,3216.0,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520627750,0.50413,3215.7,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520628248,0.74573,3215.7,3215.6,3.21125254]
["bitfinex-derivatives","ETHF0:USTF0",1762520628543,3.95353,3215.7,3215.6,0.00345254]
["bitfinex-derivatives","ETHF0:USTF0",1762520629644,0.74575,3215.6,3215.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520629942,0.00326606,3216.0,3215.8,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1762520630147,0.00326606,3216.0,3215.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762520630344,0.00326606,3216.0,3215.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762520630739,0.00326606,3216.0,3215.9,3.95554464]
["bitfinex-derivatives","ETHF0:USTF0",1762520631045,0.50395,3216.9,3216.6,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1762520631245,3.2078,3217.0,3216.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762520631447,0.50401,3216.5,3216.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762520632040,0.50735013,3216.5,3216.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762520632244,0.50405,3216.3,3216.0,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762520632448,0.50404,3216.3,3216.1,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762520633243,0.00334013,3216.5,3215.9,3.21054464]
["bitfinex-derivatives","ETHF0:USTF0",1762520633444,0.00334013,3216.5,3216.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762520633649,0.50735013,3216.5,3216.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762520633956,0.00334013,3216.5,3216.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762520634146,0.00334013,3216.5,3215.9,3.21054464]
["bitfinex-derivatives","ETHF0:USTF0",1762520634339,0.00334013,3216.5,3215.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1762520634541,0.00334013,3216.5,3216.0,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520634755,0.50406,3216.2,3215.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1762520635049,0.50409,3216.0,3215.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1762520635245,0.00334013,3216.5,3216.0,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762520635550,0.50405,3216.3,3216.0,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762520635751,0.50409,3216.0,3215.9,3.21054464]
["bitfinex-derivatives","ETHF0:USTF0",1762520636952,0.50735013,3216.5,3216.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762520637149,0.00334013,3216.5,3216.2,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762520637555,0.50406,3216.3,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520637943,0.00334013,3216.5,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520638142,0.50406,3216.3,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520638347,0.00334013,3216.5,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520638743,0.50407,3216.1,3216.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762520638950,3.21114013,3216.5,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520639150,0.50407,3216.1,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520640248,0.50409,3216.0,3215.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1762520640448,0.00334013,3216.5,3216.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520640648,0.00334013,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520640848,0.50407,3216.1,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520641051,0.00334013,3216.5,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520641254,0.50407,3216.1,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520641456,0.50406,3216.2,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520641652,0.50407,3216.1,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520641846,0.00334013,3216.5,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520642050,0.50407,3216.1,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520642256,0.50409,3216.0,3215.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1762520642847,0.73849,3216.0,3215.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1762520643052,0.50415,3215.6,3215.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520643362,3.94635,3215.6,3215.5,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520643661,0.50428,3214.8,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520644047,3.71202,3215.2,3214.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520644354,0.50423,3215.1,3214.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762520644556,3.2078,3215.7,3214.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520644753,0.50886946,3215.3,3214.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762520644953,0.00465946,3215.3,3215.1,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762520645161,0.50409,3216.0,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520645456,0.50412,3215.9,3215.6,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762520645655,0.50412,3215.9,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520645862,3.2078,3216.2,3215.7,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1762520646461,0.50412,3215.9,3215.6,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762520646756,0.50413,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520646958,0.73853,3215.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520647154,0.50421,3215.2,3214.9,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762520647358,0.50423,3215.1,3214.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520647559,0.50421,3215.3,3215.0,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762520647959,0.50421,3215.3,3215.1,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762520648156,0.50416,3215.6,3214.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520648355,0.50413,3215.7,3215.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520648557,0.50409,3216.0,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520648759,3.2078,3216.1,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520648954,3.2078,3216.1,3216.0,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1762520649557,0.50869946,3216.3,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520650162,0.50406,3216.2,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520650359,0.50407,3216.1,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520650664,0.00465946,3216.3,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520650857,0.00465946,3216.3,3216.2,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762520651062,0.00465946,3216.3,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520651370,0.00465946,3216.3,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520651561,3.2078,3215.6,3214.8,5.58564953]
["bitfinex-derivatives","ETHF0:USTF0",1762520651755,0.5042,3215.3,3214.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762520652073,0.5042,3215.3,3215.1,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762520652265,3.2078,3215.6,3214.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762520652466,0.50417,3215.5,3215.3,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762520652669,0.50418,3215.4,3215.2,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762520652862,3.3466,3216.0,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520653064,3.3466,3216.0,3215.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762520653362,0.50415,3215.7,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520653562,0.50415,3215.7,3215.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520654763,0.50416,3215.6,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520654960,0.50416,3215.6,3215.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520655171,0.50416,3215.6,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520655465,3.2078,3216.0,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520655663,0.50414,3215.7,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520656165,0.50415,3215.6,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520656563,0.50416,3215.5,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520656764,0.7386,3215.3,3215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520657165,3.2078,3215.3,3214.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520657363,0.50421,3215.2,3214.6,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520657565,3.2078,3215.7,3214.8,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762520657864,0.50414,3215.7,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520658264,0.50415,3215.6,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520658465,0.50415,3215.6,3215.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520658669,3.2078,3216.1,3215.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520658971,0.50411,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520659358,3.71187,3216.1,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520659664,3.71187,3216.1,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520659862,3.71187,3216.1,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520659863,0.50413,3215.8,3215.4,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762520660068,0.50409,3216.0,3215.5,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762520660270,0.50411,3215.9,3215.5,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762520660564,3.2078,3216.1,3215.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520660769,0.50409,3216.0,3215.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520661064,3.2078,3216.1,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520661262,0.50407,3216.1,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520661660,0.00465946,3216.3,3216.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1762520661872,0.50393,3217.0,3216.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520662069,3.2078,3217.4,3216.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520662269,0.50393,3217.0,3216.6,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762520662660,0.50394,3216.9,3216.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520662864,0.50394,3216.9,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520662865,0.00327512,3216.9,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520663069,0.50411,3215.9,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520663366,0.50409,3216.0,3215.6,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762520663569,3.2078,3216.4,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520663771,0.50407,3216.1,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520663968,0.50406,3216.2,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520664166,3.2078,3216.7,3216.0,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762520664362,3.2078,3216.7,3216.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520664771,0.50401,3216.5,3216.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762520665270,0.50403,3216.4,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520665671,3.2078,3216.7,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520665862,0.50404,3216.3,3216.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762520666168,0.50407,3216.1,3216.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762520666368,3.2078,3216.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520666569,3.2078,3216.3,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520666872,0.5041,3215.9,3215.6,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762520667081,3.2078,3216.3,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520667265,0.50415,3215.7,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520667578,0.50416,3215.5,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520668270,0.50413,3215.7,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520668572,3.2078,3216.3,3215.4,0.66082946]
["bitfinex-derivatives","ETHF0:USTF0",1762520668772,3.2078,3216.3,3215.5,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762520668970,3.2078,3216.3,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520669171,0.50414,3215.7,3215.4,0.66082946]
["bitfinex-derivatives","ETHF0:USTF0",1762520669469,0.50412,3215.8,3215.5,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762520669863,3.2078,3216.3,3215.5,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762520670175,0.50412,3215.9,3215.5,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762520670375,3.2078,3216.3,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520670574,0.50414,3215.7,3215.4,0.15665946]
["bitfinex-derivatives","ETHF0:USTF0",1762520671473,0.74836,3215.5,3215.4,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520672071,3.95616,3215.5,3215.4,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520672571,0.74847,3214.8,3214.7,5.43583999]
["bitfinex-derivatives","ETHF0:USTF0",1762520672774,0.50426,3214.9,3214.7,3.20999046]
["bitfinex-derivatives","ETHF0:USTF0",1762520672975,0.50427,3214.8,3214.7,3.20999046]
["bitfinex-derivatives","ETHF0:USTF0",1762520673277,0.50427,3214.8,3214.7,3.44639046]
["bitfinex-derivatives","ETHF0:USTF0",1762520673770,0.50427,3214.9,3214.7,3.44639046]
["bitfinex-derivatives","ETHF0:USTF0",1762520673968,0.50427,3214.8,3214.7,3.44639046]
["bitfinex-derivatives","ETHF0:USTF0",1762520674172,0.50427,3214.8,3214.7,3.20999046]
["bitfinex-derivatives","ETHF0:USTF0",1762520674767,0.00465946,3215.1,3214.7,3.71428046]
["bitfinex-derivatives","ETHF0:USTF0",1762520674971,0.00465946,3215.1,3214.7,3.20999046]
["bitfinex-derivatives","ETHF0:USTF0",1762520675266,0.50427,3214.8,3214.7,3.20999046]
["bitfinex-derivatives","ETHF0:USTF0",1762520676474,0.74847,3214.8,3214.7,3.20999046]
["bitfinex-derivatives","ETHF0:USTF0",1762520676680,0.74847,3214.8,3214.7,0.00219046]
["bitfinex-derivatives","ETHF0:USTF0",1762520677876,3.21245946,3215.1,3214.7,0.00219046]
["bitfinex-derivatives","ETHF0:USTF0",1762520677877,0.50426,3214.9,3214.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762520678077,0.74847,3214.8,3214.7,0.00219046]
["bitfinex-derivatives","ETHF0:USTF0",1762520678277,0.84267,3214.8,3214.7,0.00219046]
["bitfinex-derivatives","ETHF0:USTF0",1762520680381,0.88302,3214.5,3214.4,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520680584,3.95042,3214.5,3214.4,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520680976,0.2383,3214.5,3214.4,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520681181,0.00465946,3215.1,3214.6,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1762520681380,0.00729345,3215.1,3214.7,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762520681581,0.00729345,3215.1,3215.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762520681780,0.00729345,3215.1,3214.6,0.00293339]
["bitfinex-derivatives","ETHF0:USTF0",1762520682083,3.71192,3215.9,3215.5,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762520682281,0.50413,3215.8,3215.5,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1762520682477,3.2078,3215.9,3215.0,2.87258953]
["bitfinex-derivatives","ETHF0:USTF0",1762520682680,0.50412,3215.8,3215.1,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762520682898,3.2078,3215.9,3215.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762520683185,0.00465946,3215.8,3215.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762520684178,0.50877946,3215.8,3215.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762520685586,0.00465946,3215.8,3215.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762520686176,0.00465946,3215.8,3215.7,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762520686487,0.00388519,3215.9,3215.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762520687085,0.00388519,3215.9,3215.8,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1762520688682,0.00388519,3215.9,3215.5,5.43364953]
["bitfinex-derivatives","ETHF0:USTF0",1762520688683,3.2078,3216.9,3216.3,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1762520688886,3.2078,3216.9,3216.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762520688887,3.2078,3217.3,3216.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762520689277,3.2078,3217.3,3216.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762520689483,0.50386,3217.5,3217.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762520689688,0.50659013,3217.5,3217.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762520689985,0.00274013,3217.5,3217.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762520690285,0.00274013,3217.5,3217.4,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1762520690486,0.50387,3217.4,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520690883,0.2383,3217.3,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520692088,3.71167,3217.4,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520692795,0.00274013,3217.5,3217.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762520693089,0.50387,3217.4,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520693292,3.71167,3217.4,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520693495,0.2383,3217.3,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520696088,7.57867,3217.4,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520696290,0.50388,3217.3,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520698390,0.74218,3217.3,3217.2,0.00322698]
["bitfinex-derivatives","ETHF0:USTF0",1762520700587,0.74218,3217.3,3217.2,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762520701094,0.1027,3217.2,3216.1,3.96706]
["bitfinex-derivatives","ETHF0:USTF0",1762520701303,3.2078,3216.5,3216.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520701494,0.50407,3216.1,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520701997,3.2078,3216.5,3216.0,0.40076145]
["bitfinex-derivatives","ETHF0:USTF0",1762520702199,3.71168,3217.3,3217.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762520702388,3.2078,3217.3,3217.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762520702593,3.71168,3217.3,3216.7,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762520702792,0.5039,3217.2,3216.8,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762520702992,0.50392,3217.1,3216.8,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762520703490,3.2078,3217.3,3216.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520704197,0.50389,3217.3,3217.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762520704394,0.00274013,3217.5,3217.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520704608,0.00274013,3217.5,3217.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1762520704901,0.00274013,3217.5,3217.4,8.75907]
["bitfinex-derivatives","ETHF0:USTF0",1762520705103,0.00274013,3217.5,3217.4,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520705300,0.50659013,3217.5,3217.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520705496,0.00274013,3217.5,3217.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520705693,0.50388,3217.3,3217.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520706104,0.00274013,3217.5,3217.4,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520706291,3.71156,3218.1,3217.8,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762520706499,0.50379,3218.0,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520706702,3.2078,3218.1,3217.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520707096,3.2078,3218.9,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520707293,0.00227754,3218.9,3218.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520707594,0.50590754,3218.9,3218.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520707800,0.50365,3218.8,3218.7,0.00313696]
["bitfinex-derivatives","ETHF0:USTF0",1762520708103,3.21007754,3218.9,3218.7,0.00313696]
["bitfinex-derivatives","ETHF0:USTF0",1762520708303,3.21007754,3218.9,3218.7,0.25833696]
["bitfinex-derivatives","ETHF0:USTF0",1762520708304,0.50365,3218.8,3218.7,0.25833696]
["bitfinex-derivatives","ETHF0:USTF0",1762520708892,3.21007754,3218.9,3218.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520709298,0.00227754,3218.9,3218.8,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1762520709499,0.00227754,3218.9,3218.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520709705,0.00227754,3218.9,3218.8,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1762520709899,0.00227754,3218.9,3218.8,11.96665]
["bitfinex-derivatives","ETHF0:USTF0",1762520710096,3.2078,3220.6,3219.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520710407,3.2078,3220.6,3219.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520710703,0.50343,3220.2,3219.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520710908,3.2078,3220.6,3219.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520711213,3.21129083,3220.6,3219.9,0.76332946]
["bitfinex-derivatives","ETHF0:USTF0",1762520711508,3.21129083,3220.6,3220.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762520711806,3.21129083,3220.6,3220.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520712112,0.00349083,3220.6,3220.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520713104,3.2078,3221.2,3220.5,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520713302,3.2078,3222.4,3221.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520713504,3.2078,3222.0,3221.2,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762520713808,0.50324,3221.4,3221.3,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520714207,0.74864,3221.4,3221.3,0.00465946]
["bitfinex-derivatives","ETHF0:USTF0",1762520714409,0.24876861,3221.4,3221.3,0.00760936]
["bitfinex-derivatives","ETHF0:USTF0",1762520714702,0.00336861,3221.4,3221.3,0.26280936]
["bitfinex-derivatives","ETHF0:USTF0",1762520715212,0.00336861,3221.4,3221.3,8.26280936]
["bitfinex-derivatives","ETHF0:USTF0",1762520716103,3.2078,3221.6,3221.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520716304,3.2078,3222.5,3222.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520716511,0.5032,3221.7,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520716809,3.2078,3222.5,3221.6,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762520717013,0.50314,3222.1,3222.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762520717206,0.00220026,3222.1,3222.0,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1762520717414,0.50303,3222.8,3222.0,14.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762520717704,0.50303,3222.8,3222.4,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762520717914,3.2078,3223.0,3222.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520718301,3.2078,3223.0,3222.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520718612,0.00340493,3223.0,3222.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520718805,0.00340493,3223.0,3222.9,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762520719009,0.00340493,3223.0,3222.9,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520719206,4.93e-06,3223.0,3222.9,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762520719402,3.2078,3224.4,3223.8,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520719621,3.2078,3224.4,3224.1,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762520719814,3.2078,3224.4,3224.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520720008,0.50275,3224.6,3224.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520720207,3.2078,3224.8,3224.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1762520720411,0.00315004,3224.6,3224.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520721415,0.50276,3224.5,3224.3,0.00274764]
["bitfinex-derivatives","ETHF0:USTF0",1762520721614,0.00315004,3224.6,3224.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520721803,1.1010658,3227.2,3224.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520721804,3.2078,3225.2,3225.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520722010,3.71046,3225.2,3224.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520722210,3.2078,3225.2,3225.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520722512,3.2078,3225.6,3225.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520722717,0.50262,3225.4,3225.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520722913,0.50658265,3225.4,3225.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520723511,0.50263,3225.3,3225.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520724113,0.00396265,3225.4,3225.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520725916,0.50264,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520726818,0.50264,3225.3,3225.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520727022,0.50265,3225.2,3225.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520727228,3.2078,3226.6,3226.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520727628,0.50246,3226.4,3226.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520727832,3.2078,3226.6,3226.0,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520728131,3.2078,3226.2,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520728326,3.3539,3225.0,3223.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762520728521,3.2078,3223.7,3223.6,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762520728833,3.2078,3223.7,3223.3,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762520729025,3.2078,3223.7,3223.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762520729230,0.00324916,3223.7,3223.6,0.24477692]
["bitfinex-derivatives","ETHF0:USTF0",1762520729432,3.2078,3224.1,3224.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762520729931,3.2078,3224.6,3224.5,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762520730137,0.50271,3224.8,3224.6,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762520730324,0.50271,3224.9,3224.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762520730628,0.00257279,3224.9,3224.7,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762520730830,0.00257279,3224.9,3224.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762520731230,0.50259,3225.6,3225.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762520731626,0.5026,3225.5,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520731825,0.50265,3225.3,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520732027,0.50265,3225.3,3225.1,0.5073121]
["bitfinex-derivatives","ETHF0:USTF0",1762520732232,0.50662254,3225.3,3225.1,0.5073121]
["bitfinex-derivatives","ETHF0:USTF0",1762520732430,0.00397254,3225.3,3225.1,0.5073121]
["bitfinex-derivatives","ETHF0:USTF0",1762520732736,0.00397254,3225.3,3225.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762520734630,0.50660254,3225.3,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520735230,0.75875,3225.2,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520735427,0.50265,3225.2,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520735629,0.50265,3225.2,3225.1,0.5073121]
["bitfinex-derivatives","ETHF0:USTF0",1762520735830,0.50660254,3225.3,3225.2,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762520736232,0.50265,3225.2,3225.1,0.5073121]
["bitfinex-derivatives","ETHF0:USTF0",1762520736540,0.50660254,3225.3,3225.2,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762520737737,0.50265,3225.2,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520738338,0.00397254,3225.3,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520738339,0.00397254,3225.3,3225.2,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762520738535,0.00397254,3225.3,3225.2,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1762520739137,0.00397254,3225.3,3225.2,8.74475]
["bitfinex-derivatives","ETHF0:USTF0",1762520739434,3.2078,3225.8,3225.7,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1762520740138,0.50257,3225.7,3225.1,3.2124521]
["bitfinex-derivatives","ETHF0:USTF0",1762520740337,3.2078,3225.8,3225.1,3.2124521]
["bitfinex-derivatives","ETHF0:USTF0",1762520740529,0.00293592,3225.7,3225.1,3.2124521]
["bitfinex-derivatives","ETHF0:USTF0",1762520740734,3.2078,3225.3,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520740932,0.74175,3225.2,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520741131,3.2078,3225.3,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520741533,0.50265,3225.2,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520741934,3.2078,3225.3,3225.1,0.5073121]
["bitfinex-derivatives","ETHF0:USTF0",1762520742130,0.50265,3225.2,3225.1,0.5073121]
["bitfinex-derivatives","ETHF0:USTF0",1762520742334,0.50265,3225.2,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520742533,0.74175,3225.2,3225.1,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520742733,0.2391,3225.2,3224.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762520743039,0.50274,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520743237,0.50274,3224.6,3224.5,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762520743733,3.71054,3224.7,3224.6,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762520743941,0.50277,3224.5,3224.4,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762520744142,0.0046521,3224.9,3224.8,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1762520745043,0.0046521,3224.9,3224.8,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1762520745343,3.2078,3225.5,3225.4,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762520745540,0.50262,3225.4,3225.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762520745744,0.50262,3225.4,3224.9,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762520746046,3.7104,3225.5,3225.4,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762520746237,3.7104,3225.5,3224.9,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762520746238,0.50263,3225.4,3225.3,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762520746439,3.2078,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520746738,0.50262,3225.4,3225.3,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762520747236,3.7104,3225.5,3225.4,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762520747438,3.2078,3225.5,3225.4,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762520747642,3.2078,3225.5,3225.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1762520748840,0.073,3226.8,3226.5,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762520748841,3.2078,3226.6,3226.5,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762520749044,0.5024,3226.8,3226.7,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762520749235,0.75043924,3226.8,3226.2,3.3515521]
["bitfinex-derivatives","ETHF0:USTF0",1762520749441,3.2078,3226.6,3226.2,0.1437521]
["bitfinex-derivatives","ETHF0:USTF0",1762520749636,3.2078,3226.6,3226.4,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762520749937,0.50244,3226.5,3226.4,0.00224315]
["bitfinex-derivatives","ETHF0:USTF0",1762520750539,0.74154,3226.5,3226.4,0.00224315]
["bitfinex-derivatives","ETHF0:USTF0",1762520750732,0.89439,3226.2,3226.1,0.89920287]
["bitfinex-derivatives","ETHF0:USTF0",1762520750933,3.2078,3226.2,3226.1,0.89920287]
["bitfinex-derivatives","ETHF0:USTF0",1762520751132,3.21129614,3226.6,3226.1,0.89920287]
["bitfinex-derivatives","ETHF0:USTF0",1762520751337,3.71029,3226.2,3226.1,0.89920287]
["bitfinex-derivatives","ETHF0:USTF0",1762520751533,3.5997,3226.2,3226.1,0.89920287]
["bitfinex-derivatives","ETHF0:USTF0",1762520751738,3.71029,3226.2,3226.1,0.90168919]
["bitfinex-derivatives","ETHF0:USTF0",1762520751939,4.84663298,3226.2,3226.1,0.00248632]
["bitfinex-derivatives","ETHF0:USTF0",1762520752239,4.10219,3226.2,3226.1,0.00248632]
["bitfinex-derivatives","ETHF0:USTF0",1762520753842,0.0046521,3226.5,3226.1,0.00248632]
["bitfinex-derivatives","ETHF0:USTF0",1762520754041,0.50248,3226.3,3226.2,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762520754236,0.50248,3226.3,3224.9,12.04124953]
["bitfinex-derivatives","ETHF0:USTF0",1762520754237,0.57908,3225.0,3224.8,1.45264953]
["bitfinex-derivatives","ETHF0:USTF0",1762520754440,0.50276,3224.5,3224.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762520754639,3.95240805,3224.5,3224.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762520754843,3.2078,3224.5,3224.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762520755044,0.50285,3223.9,3223.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762520755242,0.50285,3223.9,3223.8,0.15366278]
["bitfinex-derivatives","ETHF0:USTF0",1762520755243,3.71464791,3223.9,3223.8,0.15366278]
["bitfinex-derivatives","ETHF0:USTF0",1762520755542,3.71464791,3223.9,3223.5,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520755543,3.96553107,3223.9,3223.5,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520755847,3.21179791,3223.9,3223.5,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520756047,0.50289,3223.7,3223.5,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520756442,0.50289,3223.7,3223.5,0.00762289]
["bitfinex-derivatives","ETHF0:USTF0",1762520757347,0.50289,3223.7,3223.5,0.51053289]
["bitfinex-derivatives","ETHF0:USTF0",1762520757546,0.50289,3223.7,3223.5,0.00762289]
["bitfinex-derivatives","ETHF0:USTF0",1762520757936,3.21179791,3223.9,3223.5,0.00762289]
["bitfinex-derivatives","ETHF0:USTF0",1762520758143,0.50288,3223.7,3223.5,0.00762289]
["bitfinex-derivatives","ETHF0:USTF0",1762520760141,0.50288,3223.7,3223.5,0.51053289]
["bitfinex-derivatives","ETHF0:USTF0",1762520760342,3.21179791,3223.9,3223.7,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762520760752,2.8023852,3223.9,3223.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762520760943,2.8023852,3223.9,3223.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520761650,2.8023852,3223.9,3223.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762520761851,3.3052352,3223.9,3223.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520762346,0.5029,3223.6,3223.5,0.00762289]
["bitfinex-derivatives","ETHF0:USTF0",1762520762548,0.50293,3223.4,3223.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1762520762748,0.50294,3223.3,3222.7,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762520762945,3.2078,3223.4,3222.1,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762520763145,3.2078,3223.4,3223.2,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1762520763347,3.2078,3223.4,3223.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762520763548,3.2078,3223.4,3223.3,0.82204183]
["bitfinex-derivatives","ETHF0:USTF0",1762520764849,3.71073,3223.4,3223.3,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762520765645,3.2078,3223.4,3223.3,0.50544183]
["bitfinex-derivatives","ETHF0:USTF0",1762520765847,3.71073,3223.4,3223.3,0.00250183]
["bitfinex-derivatives","ETHF0:USTF0",1762520766849,0.50299,3223.0,3222.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1762520767048,0.50304,3222.7,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520767250,0.50304,3222.7,3222.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520767552,0.50304,3222.7,3222.4,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762520767752,0.50304,3222.7,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520767952,0.50304,3222.7,3222.6,0.15424115]
["bitfinex-derivatives","ETHF0:USTF0",1762520768354,0.50304,3222.7,3222.6,0.65729115]
["bitfinex-derivatives","ETHF0:USTF0",1762520768648,3.7108,3223.0,3222.9,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762520768856,3.2078,3223.0,3222.9,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762520769160,3.2078,3223.0,3222.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1762520769652,3.7107,3223.6,3223.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762520770350,0.50684791,3223.9,3223.8,0.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762520770845,0.50684791,3223.9,3223.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520771055,0.50289,3223.7,3223.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520771353,0.50684791,3223.9,3223.8,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762520771857,0.50289,3223.7,3223.6,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762520772849,0.00399791,3223.9,3223.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1762520773055,0.00399791,3223.9,3223.8,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762520773247,0.50294,3223.3,3223.2,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762520773443,0.50294,3223.3,3223.2,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520773651,0.50294,3223.3,3223.2,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762520773951,3.2078,3223.4,3223.3,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762520774851,3.2078,3223.4,3222.6,0.15424115]
["bitfinex-derivatives","ETHF0:USTF0",1762520775047,0.50299,3223.0,3222.9,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762520775242,3.2078,3223.4,3222.6,0.15424115]
["bitfinex-derivatives","ETHF0:USTF0",1762520775443,0.50308,3222.4,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520775750,3.71088,3222.4,3222.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520776357,3.71088,3222.4,3222.1,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762520776653,0.50313,3222.1,3222.0,0.0905312]
["bitfinex-derivatives","ETHF0:USTF0",1762520776955,0.50322,3221.5,3220.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520777253,3.71102,3221.5,3221.0,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762520777450,3.71102,3221.5,3220.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520777649,3.21000423,3221.5,3221.4,0.19225289]
["bitfinex-derivatives","ETHF0:USTF0",1762520777857,0.00220423,3221.5,3221.4,0.19225289]
["bitfinex-derivatives","ETHF0:USTF0",1762520778451,0.00220423,3221.5,3221.4,0.50885289]
["bitfinex-derivatives","ETHF0:USTF0",1762520778754,3.71087,3222.5,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520778956,3.2078,3222.5,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520779550,3.21052022,3222.5,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762520779857,3.21052022,3222.5,3222.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762520780551,3.21052022,3222.5,3222.4,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762520781258,3.21052022,3222.5,3222.4,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762520781849,0.00272022,3222.5,3222.4,8.81968]
["bitfinex-derivatives","ETHF0:USTF0",1762520782055,3.2078,3223.0,3222.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762520782251,0.50301,3222.9,3222.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520782852,0.50301,3222.9,3222.8,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762520783157,0.50613918,3222.9,3222.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520783854,0.00312918,3222.9,3222.8,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762520784056,0.00312918,3222.9,3222.8,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1762520784656,3.2078,3223.6,3223.5,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1762520784964,3.2078,3224.0,3223.9,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762520785659,3.21051074,3224.0,3223.9,0.00249283]
["bitfinex-derivatives","ETHF0:USTF0",1762520786250,3.21051074,3224.0,3223.9,0.50534283]
["bitfinex-derivatives","ETHF0:USTF0",1762520786658,0.00271074,3224.0,3223.9,0.50534283]
["bitfinex-derivatives","ETHF0:USTF0",1762520787062,3.71334074,3224.0,3223.9,0.00249283]
["bitfinex-derivatives","ETHF0:USTF0",1762520789657,3.21051074,3224.0,3223.9,0.50534283]
["bitfinex-derivatives","ETHF0:USTF0",1762520789852,3.21051074,3224.0,3223.9,0.00249283]
["bitfinex-derivatives","ETHF0:USTF0",1762520790159,3.71334074,3224.0,3223.9,0.00249283]
["bitfinex-derivatives","ETHF0:USTF0",1762520790354,0.50301,3222.9,3222.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520790554,3.2078,3222.9,3222.8,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762520790762,3.71081,3222.9,3222.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520790949,3.2078,3222.9,3222.8,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762520791460,3.2078,3223.5,3223.4,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762520791655,3.2078,3223.5,3223.1,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762520791861,0.50296,3223.3,3223.2,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762520792061,0.50293,3223.4,3223.3,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762520792559,0.50297,3223.2,3222.8,0.19317841]
["bitfinex-derivatives","ETHF0:USTF0",1762520792755,0.00271074,3224.0,3222.9,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762520792756,3.71078,3223.1,3222.9,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762520792957,0.50296,3223.2,3223.1,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762520793162,0.50295,3223.3,3223.2,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1762520794163,0.50298,3223.1,3223.0,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762520794364,0.50296,3223.2,3223.1,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762520795865,0.50301,3222.9,3222.8,0.19317841]
["bitfinex-derivatives","ETHF0:USTF0",1762520796060,3.71081,3222.9,3222.8,0.19317841]
["bitfinex-derivatives","ETHF0:USTF0",1762520796365,3.2078,3222.9,3222.8,0.69619841]
["bitfinex-derivatives","ETHF0:USTF0",1762520796565,0.00271074,3224.0,3223.0,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762520796566,0.50299,3223.1,3223.0,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762520796765,0.50299,3223.1,3222.8,0.19317841]
["bitfinex-derivatives","ETHF0:USTF0",1762520796766,3.2078,3223.3,3223.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762520796968,3.71074,3223.3,3223.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762520797164,3.71074,3223.3,3222.8,0.19317841]
["bitfinex-derivatives","ETHF0:USTF0",1762520797165,0.50301,3222.9,3222.8,0.19317841]
["bitfinex-derivatives","ETHF0:USTF0",1762520797360,3.71081,3222.9,3222.8,0.19317841]
["bitfinex-derivatives","ETHF0:USTF0",1762520797770,3.71081,3222.9,3222.8,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1762520798165,3.2078,3222.9,3222.8,0.50699841]
["bitfinex-derivatives","ETHF0:USTF0",1762520798361,3.71081,3222.9,3222.8,0.00397841]
["bitfinex-derivatives","ETHF0:USTF0",1762520798558,0.50305,3222.6,3222.5,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520799164,0.50322,3221.5,3221.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520799363,3.71102,3221.5,3221.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762520799666,3.71346401,3221.5,3221.4,0.19238229]
["bitfinex-derivatives","ETHF0:USTF0",1762520799870,3.71346401,3221.5,3221.4,0.00318229]
["bitfinex-derivatives","ETHF0:USTF0",1762520800058,0.50329,3221.1,3221.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762520800260,3.71109,3221.1,3221.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762520800662,11.2078,3221.1,3220.7,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520800866,0.50332,3220.9,3220.7,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520801069,0.50332,3220.9,3220.8,0.21900409]
["bitfinex-derivatives","ETHF0:USTF0",1762520801461,8.50332,3220.9,3220.8,0.21900409]
["bitfinex-derivatives","ETHF0:USTF0",1762520801665,0.50341,3220.3,3220.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762520801868,0.50332,3220.9,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520802164,3.2078,3220.8,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520802364,3.2078,3220.8,3220.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762520802365,0.50341,3220.3,3220.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762520802580,3.71121,3220.3,3220.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762520802767,3.71121,3220.3,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520807377,3.2078,3220.3,3220.2,0.72350713]
["bitfinex-derivatives","ETHF0:USTF0",1762520807571,3.2078,3220.7,3220.6,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762520808082,3.2078,3221.1,3221.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762520808271,3.2078,3221.1,3220.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762520808475,0.50326,3221.3,3221.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762520808874,0.50327,3221.2,3221.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762520809080,0.5033,3221.0,3220.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762520809380,3.2078,3221.1,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520810073,0.50333,3220.8,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520810279,0.50333,3220.9,3220.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762520810477,0.50333,3220.8,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520813074,3.2078,3221.1,3220.7,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762520813282,3.2078,3221.1,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520813283,0.50333,3220.8,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520815483,3.2078,3221.1,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520815688,3.2078,3221.1,3221.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762520815884,0.50333,3220.8,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520820487,3.2078,3221.1,3221.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762520820686,3.2078,3221.1,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520820687,3.2078,3221.1,3220.8,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762520820890,0.00244401,3221.5,3221.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520821192,0.00244401,3221.5,3221.4,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1762520821691,0.00244401,3221.5,3221.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520821884,0.00244401,3221.5,3221.4,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1762520822080,3.2078,3222.0,3221.9,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1762520822789,3.2078,3222.0,3221.8,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762520822992,3.21020792,3222.0,3221.9,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1762520823288,0.0046521,3222.3,3222.2,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1762520823485,0.5077521,3222.3,3222.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762520823690,0.50313,3222.1,3222.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520824290,0.50676201,3222.1,3222.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520825494,0.50319,3221.7,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520825694,3.71099,3221.7,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520825890,3.2078,3221.7,3221.6,0.5078621]
["bitfinex-derivatives","ETHF0:USTF0",1762520826088,0.00363201,3222.1,3222.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762520826089,3.71456201,3222.1,3222.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762520826290,3.21143201,3222.1,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520826590,3.2078,3221.7,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520826787,3.71099,3221.7,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520828198,3.2078,3221.7,3221.6,0.8724621]
["bitfinex-derivatives","ETHF0:USTF0",1762520828797,3.71099,3221.7,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520829302,3.2078,3221.7,3221.6,0.5078621]
["bitfinex-derivatives","ETHF0:USTF0",1762520829503,3.2078,3221.7,3221.6,0.8724621]
["bitfinex-derivatives","ETHF0:USTF0",1762520830107,3.71099,3221.7,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520830908,3.71456201,3222.1,3222.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520834009,3.21143201,3222.1,3222.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520834196,3.71456201,3222.1,3222.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520834602,3.71456201,3222.1,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520834603,0.50319,3221.7,3221.6,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1762520834906,0.50333,3220.8,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520835203,3.71113,3220.8,3220.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762520835803,0.50341,3220.3,3219.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520836104,3.2078,3220.3,3220.1,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762520836305,3.2078,3220.3,3220.2,0.58467713]
["bitfinex-derivatives","ETHF0:USTF0",1762520836804,3.2078,3220.3,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520837403,3.2078,3220.3,3220.2,0.58467713]
["bitfinex-derivatives","ETHF0:USTF0",1762520837608,3.2078,3220.3,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520837811,3.2078,3220.3,3220.2,0.58467713]
["bitfinex-derivatives","ETHF0:USTF0",1762520839110,3.2078,3220.3,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520839697,0.0046521,3220.6,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520839907,0.5080221,3220.6,3220.4,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762520840105,0.5080221,3220.6,3220.5,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762520840303,0.0046521,3220.6,3220.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762520840505,0.5080221,3220.6,3220.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762520840704,0.5080221,3220.6,3220.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762520841002,0.0046521,3220.6,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520841207,3.71121,3220.3,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520841714,3.2078,3220.3,3220.2,0.58467713]
["bitfinex-derivatives","ETHF0:USTF0",1762520842008,3.2078,3220.3,3220.2,1.08810713]
["bitfinex-derivatives","ETHF0:USTF0",1762520842706,3.71121,3220.3,3220.2,1.08810713]
["bitfinex-derivatives","ETHF0:USTF0",1762520843102,3.71121,3220.3,3220.2,0.22007713]
["bitfinex-derivatives","ETHF0:USTF0",1762520844106,3.71121,3220.3,3220.2,0.00337713]
["bitfinex-derivatives","ETHF0:USTF0",1762520844409,3.71121,3220.3,3220.2,0.21377713]
["bitfinex-derivatives","ETHF0:USTF0",1762520844808,3.2078,3220.3,3220.2,0.71720713]
["bitfinex-derivatives","ETHF0:USTF0",1762520845203,3.2078,3220.3,3220.2,1.08180713]
["bitfinex-derivatives","ETHF0:USTF0",1762520845909,3.2078,3220.3,3220.2,0.71720713]
["bitfinex-derivatives","ETHF0:USTF0",1762520846118,3.71121,3220.3,3220.2,0.21377713]
["bitfinex-derivatives","ETHF0:USTF0",1762520846302,3.71121,3220.3,3220.2,0.71720713]
["bitfinex-derivatives","ETHF0:USTF0",1762520846511,3.2078,3220.3,3220.2,1.08180713]
["bitfinex-derivatives","ETHF0:USTF0",1762520848606,0.0046521,3220.6,3220.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762520849809,0.5080221,3220.6,3220.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762520850115,0.5080221,3220.6,3220.5,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762520850314,0.50338,3220.5,3220.4,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762520851414,0.5080221,3220.6,3220.2,0.21377713]
["bitfinex-derivatives","ETHF0:USTF0",1762520851614,0.0046521,3220.6,3220.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1762520852906,0.5080221,3220.6,3220.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762520853117,0.50339,3220.5,3220.4,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762520853319,0.50341,3220.3,3220.2,0.21377713]
["bitfinex-derivatives","ETHF0:USTF0",1762520854518,0.50341,3220.3,3220.2,0.19997713]
["bitfinex-derivatives","ETHF0:USTF0",1762520854519,3.71121,3220.3,3220.2,0.19997713]
["bitfinex-derivatives","ETHF0:USTF0",1762520854812,3.87391,3220.3,3220.2,0.00337713]
["bitfinex-derivatives","ETHF0:USTF0",1762520855516,3.71121,3220.3,3220.2,0.19997713]
["bitfinex-derivatives","ETHF0:USTF0",1762520855720,3.87391,3220.3,3220.2,0.00337713]
["bitfinex-derivatives","ETHF0:USTF0",1762520858518,0.5036,3219.1,3219.0,2.4245068]
["bitfinex-derivatives","ETHF0:USTF0",1762520858719,3.7114,3219.1,3219.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520858924,3.2078,3219.5,3219.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1762520859115,3.2078,3220.2,3219.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762520859421,0.50344,3220.1,3220.0,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762520859627,0.50346,3220.0,3219.9,0.00387863]
["bitfinex-derivatives","ETHF0:USTF0",1762520859919,0.50344,3220.1,3219.9,0.50734863]
["bitfinex-derivatives","ETHF0:USTF0",1762520860921,0.50346,3220.0,3219.9,0.00387863]
["bitfinex-derivatives","ETHF0:USTF0",1762520862627,0.50349,3219.8,3219.7,0.00312693]
["bitfinex-derivatives","ETHF0:USTF0",1762520862817,3.71129,3219.8,3219.7,2.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762520863020,0.50357,3219.3,3219.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762520863318,3.71135,3219.4,3219.3,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762520863521,3.71135,3219.4,3219.3,0.50688675]
["bitfinex-derivatives","ETHF0:USTF0",1762520864214,3.2078,3219.4,3219.3,0.50688675]
["bitfinex-derivatives","ETHF0:USTF0",1762520864419,0.50352,3219.7,3219.6,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762520864620,0.50352,3219.7,3219.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762520866730,0.50355,3219.4,3219.3,0.00331675]
["bitfinex-derivatives","ETHF0:USTF0",1762520867830,3.71135,3219.4,3219.3,0.00331675]
["bitfinex-derivatives","ETHF0:USTF0",1762520868223,0.50366,3218.7,3218.6,2.2141068]
["bitfinex-derivatives","ETHF0:USTF0",1762520868528,0.50369,3218.5,3218.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762520868728,0.50377,3218.0,3217.9,2.2141068]
["bitfinex-derivatives","ETHF0:USTF0",1762520869028,3.2078,3218.1,3217.8,2.4107068]
["bitfinex-derivatives","ETHF0:USTF0",1762520869229,3.2078,3218.1,3217.8,0.19897527]
["bitfinex-derivatives","ETHF0:USTF0",1762520869230,0.50379,3217.9,3217.8,0.19897527]
["bitfinex-derivatives","ETHF0:USTF0",1762520869423,0.50634716,3217.9,3217.8,0.19897527]
["bitfinex-derivatives","ETHF0:USTF0",1762520869626,0.00255716,3217.9,3217.8,0.00237527]
["bitfinex-derivatives","ETHF0:USTF0",1762520869827,0.00255716,3217.9,3217.8,0.20867527]
["bitfinex-derivatives","ETHF0:USTF0",1762520870023,0.50634716,3217.9,3217.8,0.20867527]
["bitfinex-derivatives","ETHF0:USTF0",1762520870632,0.00255716,3217.9,3217.8,1.05997527]
["bitfinex-derivatives","ETHF0:USTF0",1762520870839,0.00255716,3217.9,3217.8,0.20867527]
["bitfinex-derivatives","ETHF0:USTF0",1762520871037,0.50634716,3217.9,3217.8,0.20867527]
["bitfinex-derivatives","ETHF0:USTF0",1762520871331,0.50634716,3217.9,3217.8,0.00237527]
["bitfinex-derivatives","ETHF0:USTF0",1762520871537,0.50388,3217.3,3217.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762520872327,0.50397,3216.7,3216.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762520872528,3.2078,3216.7,3215.8,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762520872732,3.2078,3216.7,3216.0,0.20930053]
["bitfinex-derivatives","ETHF0:USTF0",1762520872934,0.50406,3216.2,3216.0,0.20930053]
["bitfinex-derivatives","ETHF0:USTF0",1762520873130,3.2078,3216.1,3216.0,0.20930053]
["bitfinex-derivatives","ETHF0:USTF0",1762520873333,3.2078,3216.1,3216.0,0.00300053]
["bitfinex-derivatives","ETHF0:USTF0",1762520873532,3.2078,3216.1,3216.0,0.20930053]
["bitfinex-derivatives","ETHF0:USTF0",1762520873740,3.2078,3216.1,3216.0,0.00300053]
["bitfinex-derivatives","ETHF0:USTF0",1762520873934,3.2078,3216.1,3216.0,0.20930053]
["bitfinex-derivatives","ETHF0:USTF0",1762520874332,0.50416,3215.5,3215.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762520874532,3.2078,3215.5,3215.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762520875442,3.21084868,3215.5,3214.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762520875635,3.2078,3214.9,3214.8,0.20971242]
["bitfinex-derivatives","ETHF0:USTF0",1762520875846,0.00304868,3215.5,3214.8,0.20971242]
["bitfinex-derivatives","ETHF0:USTF0",1762520875847,0.00465975,3215.2,3214.8,0.20971242]
["bitfinex-derivatives","ETHF0:USTF0",1762520876245,0.50887975,3215.2,3214.8,0.71398242]
["bitfinex-derivatives","ETHF0:USTF0",1762520876542,0.50423,3215.1,3214.8,0.71398242]
["bitfinex-derivatives","ETHF0:USTF0",1762520877040,0.50425,3215.0,3214.8,0.20971242]
["bitfinex-derivatives","ETHF0:USTF0",1762520877245,0.50431,3214.6,3214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520877439,3.71206,3214.9,3214.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520877742,0.50431,3214.6,3214.3,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762520878140,0.50432,3214.5,3214.3,0.00308639]
["bitfinex-derivatives","ETHF0:USTF0",1762520879141,0.5043,3214.7,3214.4,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762520879744,3.2078,3214.9,3214.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520880244,0.00465975,3215.2,3214.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520880445,0.50426,3214.9,3214.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520880740,0.00465975,3215.2,3214.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520881043,0.00465975,3215.2,3215.1,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1762520881739,0.00465975,3215.2,3214.8,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762520881740,3.2078,3216.3,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520881942,3.2078,3216.3,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520882143,3.71178,3216.7,3216.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520882342,3.2078,3216.7,3216.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520882743,3.71539503,3216.7,3216.6,0.00268548]
["bitfinex-derivatives","ETHF0:USTF0",1762520882941,0.50402,3216.4,3216.3,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520883239,3.21141503,3216.7,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520883455,3.21141503,3216.7,3216.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520883634,0.50402,3216.4,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520883835,3.21141503,3216.7,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520884043,0.50406,3216.2,3216.0,0.2040291]
["bitfinex-derivatives","ETHF0:USTF0",1762520884646,0.50407,3216.1,3216.0,0.2040291]
["bitfinex-derivatives","ETHF0:USTF0",1762520885045,3.71187,3216.1,3216.0,0.0026291]
["bitfinex-derivatives","ETHF0:USTF0",1762520885945,0.50407,3216.1,3216.0,0.2040291]
["bitfinex-derivatives","ETHF0:USTF0",1762520886152,3.2078,3216.5,3216.0,0.2040291]
["bitfinex-derivatives","ETHF0:USTF0",1762520886343,3.2078,3216.5,3216.1,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762520886841,3.2078,3216.5,3216.0,0.7080991]
["bitfinex-derivatives","ETHF0:USTF0",1762520887038,0.50407,3216.1,3216.0,0.7081191]
["bitfinex-derivatives","ETHF0:USTF0",1762520887244,0.50404,3216.4,3216.0,0.2040291]
["bitfinex-derivatives","ETHF0:USTF0",1762520887444,3.2078,3216.5,3216.0,0.7081091]
["bitfinex-derivatives","ETHF0:USTF0",1762520887657,3.71181,3216.5,3216.3,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762520888152,0.50402,3216.4,3216.3,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762520888347,3.2078,3216.5,3216.4,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762520888547,3.2078,3216.5,3216.4,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1762520888948,0.00361503,3216.7,3216.6,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762520889650,0.00361503,3216.7,3216.6,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1762520891143,0.00361503,3216.7,3216.6,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762520891347,0.00361503,3216.7,3216.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520891549,0.50759503,3216.7,3216.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520891752,0.50759503,3216.7,3216.6,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762520891953,0.50759503,3216.7,3216.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520892152,0.50401,3216.5,3216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520892350,0.50405,3216.2,3216.0,0.7081091]
["bitfinex-derivatives","ETHF0:USTF0",1762520892959,0.50405,3216.2,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520893256,0.50405,3216.2,3216.0,0.0026291]
["bitfinex-derivatives","ETHF0:USTF0",1762520893257,0.50407,3216.1,3216.0,0.0026291]
["bitfinex-derivatives","ETHF0:USTF0",1762520894848,0.50416,3215.5,3215.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520895048,3.2078,3215.5,3215.0,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762520895761,0.50423,3215.1,3215.0,3.21162873]
["bitfinex-derivatives","ETHF0:USTF0",1762520896059,0.00465975,3215.4,3215.0,3.21162873]
["bitfinex-derivatives","ETHF0:USTF0",1762520896358,0.00465975,3215.4,3215.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762520896557,3.71191,3215.9,3215.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520896859,3.2078,3215.9,3215.8,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762520897360,3.71185,3216.3,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520897547,3.2078,3216.3,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520898058,0.50409,3216.0,3215.9,0.50875975]
["bitfinex-derivatives","ETHF0:USTF0",1762520898353,0.50407,3216.2,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520898553,3.2078,3216.3,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520898958,0.50407,3216.1,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520899252,3.2078,3216.3,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520899456,3.2078,3216.3,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520899668,0.50407,3216.1,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520900062,3.71185,3216.3,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520900262,0.50405,3216.2,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520900866,3.2078,3216.3,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520901065,0.50403,3216.4,3216.3,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762520901260,0.50404,3216.3,3216.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762520901461,0.50407,3216.1,3216.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762520901660,0.50409,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520901860,0.50409,3216.0,3215.9,0.50875975]
["bitfinex-derivatives","ETHF0:USTF0",1762520902262,0.50409,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520902462,0.50407,3216.2,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520902663,3.2078,3216.5,3216.3,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762520902858,3.2078,3216.5,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520903165,3.71187,3216.1,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520903363,3.71187,3216.1,3216.0,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762520903664,3.2078,3216.5,3216.4,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762520903858,3.2078,3216.5,3216.4,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1762520904260,0.00465975,3216.6,3216.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1762520904566,0.50864975,3216.6,3216.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1762520904762,0.50401,3216.5,3216.4,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762520905064,0.00465975,3216.6,3216.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1762520905257,0.50407,3216.2,3216.1,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520905452,3.71187,3216.2,3216.1,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520905658,0.50403,3216.4,3216.3,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762520905958,0.50407,3216.1,3216.0,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762520906266,3.21245975,3216.6,3216.3,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1762520906461,3.21245975,3216.6,3216.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1762520906653,3.21245975,3216.6,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520906860,3.21245975,3216.6,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520906861,0.50409,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520908665,3.2078,3216.2,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520908859,0.50401,3216.5,3216.4,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762520909063,0.50864975,3216.6,3216.5,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762520909567,0.50402,3216.5,3216.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762520909961,0.00465975,3216.6,3216.5,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762520910979,0.00465975,3216.6,3216.5,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1762520911656,0.00465975,3216.6,3216.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762520911657,0.50864975,3216.6,3216.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762520911860,0.50402,3216.5,3216.4,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762520912056,0.50407,3216.1,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520912271,0.50405,3216.3,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520912869,0.50407,3216.2,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520913079,0.00465975,3216.6,3216.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1762520913263,1.1010658,3217.5,3217.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762520913469,0.74623695,3217.4,3217.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762520913767,3.2078,3217.4,3217.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762520914070,3.2078,3217.4,3217.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762520914274,0.5039,3217.2,3216.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762520914463,3.21100799,3217.4,3217.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762520914671,0.50388,3217.3,3217.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762520915066,0.50395,3216.9,3216.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762520915365,3.21100799,3217.4,3216.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762520915366,0.50398,3216.7,3216.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762520915559,0.50398,3216.7,3216.0,2.4155068]
["bitfinex-derivatives","ETHF0:USTF0",1762520915560,0.50407,3216.2,3216.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520915762,0.50409,3216.0,3215.4,5.19685597]
["bitfinex-derivatives","ETHF0:USTF0",1762520915962,0.50409,3216.0,3215.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762520915963,3.80729,3216.0,3215.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762520916168,3.80729,3216.0,3215.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520916970,3.80729,3216.0,3215.4,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762520917373,3.80729,3216.0,3215.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762520917665,0.59949,3216.0,3215.8,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762520917872,0.50407,3216.1,3215.9,0.50874975]
["bitfinex-derivatives","ETHF0:USTF0",1762520918072,0.50409,3216.0,3215.9,0.50874975]
["bitfinex-derivatives","ETHF0:USTF0",1762520918265,0.50409,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520919668,3.2078,3216.4,3215.9,0.50875975]
["bitfinex-derivatives","ETHF0:USTF0",1762520919871,3.2078,3216.4,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520920068,0.50409,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520920569,3.71183,3216.4,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520920764,0.50405,3216.2,3216.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762520920964,3.2078,3216.4,3216.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1762520920965,0.50407,3216.1,3216.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520921173,0.59329,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520921375,0.0892,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520921580,3.2078,3216.4,3215.9,0.50875975]
["bitfinex-derivatives","ETHF0:USTF0",1762520921776,3.2078,3216.4,3216.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520922072,0.50409,3216.0,3215.9,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520922265,0.50409,3216.0,3215.9,0.50875975]
["bitfinex-derivatives","ETHF0:USTF0",1762520922470,0.50406,3216.2,3216.0,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762520922768,0.50409,3216.0,3215.9,0.50875975]
["bitfinex-derivatives","ETHF0:USTF0",1762520923069,0.50407,3216.2,3216.0,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762520923375,3.2078,3216.4,3216.1,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762520923570,3.2078,3216.4,3216.0,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520923571,3.2078,3216.4,3216.2,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762520923875,0.00320799,3217.4,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520923876,3.2078,3216.9,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520924074,0.50393,3217.0,3216.9,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1762520924271,3.2078,3217.3,3217.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520924476,0.5039,3217.2,3217.0,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520924671,0.5039,3217.2,3217.1,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520924869,3.71168,3217.3,3217.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762520925073,3.2078,3217.3,3217.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762520926172,3.71168,3217.3,3217.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762520927572,0.50391,3217.1,3216.9,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1762520927772,3.2078,3217.3,3217.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762520928173,0.5039,3217.2,3217.1,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520928371,3.71169,3217.3,3217.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762520928673,0.50391,3217.1,3217.0,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762520928972,3.7117,3217.3,3217.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762520929174,3.2078,3217.3,3217.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520929379,0.00320799,3217.4,3217.3,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1762520929681,0.00320799,3217.4,3217.3,0.80565147]
["bitfinex-derivatives","ETHF0:USTF0",1762520929866,0.00320799,3217.4,3217.3,8.80565147]
["bitfinex-derivatives","ETHF0:USTF0",1762520930173,0.00320799,3217.4,3217.3,14.24039506]
["bitfinex-derivatives","ETHF0:USTF0",1762520930375,0.00465975,3217.6,3217.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1762520930570,3.2078,3218.3,3217.9,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1762520930877,0.50375,3218.2,3218.1,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1762520931268,3.2078,3218.7,3217.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520931473,0.50369,3218.6,3218.5,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762520931680,0.50369,3218.5,3218.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762520931876,0.00338963,3218.7,3218.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1762520934180,0.00338963,3218.7,3218.6,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1762520934376,3.2078,3219.4,3219.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1762520934681,0.50347,3219.9,3219.7,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762520934883,0.50347,3219.9,3219.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520935180,3.2078,3220.0,3219.7,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762520935381,0.50351,3219.7,3219.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520935575,3.21029432,3220.0,3219.2,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762520935878,0.50354,3219.5,3219.3,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520936276,0.50354,3219.5,3219.3,0.50821975]
["bitfinex-derivatives","ETHF0:USTF0",1762520936476,0.50349,3219.8,3219.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520936779,0.50351,3219.7,3219.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762520936970,0.50355,3219.4,3219.3,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520937173,3.71135,3219.4,3219.3,0.30335975]
["bitfinex-derivatives","ETHF0:USTF0",1762520937377,3.71135,3219.4,3219.3,0.80692975]
["bitfinex-derivatives","ETHF0:USTF0",1762520937573,3.2078,3219.4,3219.3,0.80692975]
["bitfinex-derivatives","ETHF0:USTF0",1762520938168,3.21029432,3220.0,3219.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762520938375,3.21029432,3220.0,3219.9,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762520938669,0.00465975,3220.1,3220.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1762520938877,11.194,3222.1,3220.8,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1762520938878,0.50331,3221.0,3220.8,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1762520939173,3.2078,3221.6,3221.1,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762520939477,3.2078,3221.6,3221.0,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762520939687,3.2107001,3221.6,3221.1,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762520939878,3.21535985,3221.6,3221.1,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762520940080,3.21535985,3221.6,3221.0,0.50794975]
["bitfinex-derivatives","ETHF0:USTF0",1762520940282,0.50329,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520941475,3.2078,3221.2,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520941674,0.50327,3221.2,3221.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762520941875,0.50329,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520942080,0.50329,3221.1,3221.0,0.50795975]
["bitfinex-derivatives","ETHF0:USTF0",1762520942283,0.50329,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520942580,0.53889,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520942784,0.50329,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520942989,0.50327,3221.2,3221.0,0.50795975]
["bitfinex-derivatives","ETHF0:USTF0",1762520943278,0.50329,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520943986,3.2078,3221.2,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520943987,0.50327,3221.2,3221.0,0.50794975]
["bitfinex-derivatives","ETHF0:USTF0",1762520944280,3.21535985,3221.6,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520944281,0.50329,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520945385,0.53889,3221.1,3221.0,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520945679,0.50341,3220.3,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520945883,0.50346,3220.0,3219.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762520946274,0.50349,3219.9,3219.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762520946477,3.2078,3220.3,3219.6,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762520946684,3.2078,3220.3,3220.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762520946986,3.2078,3220.3,3219.6,0.17945975]
["bitfinex-derivatives","ETHF0:USTF0",1762520947186,0.50346,3220.1,3220.0,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762520948190,0.50351,3219.7,3219.6,0.68295975]
["bitfinex-derivatives","ETHF0:USTF0",1762520949083,3.2078,3219.9,3219.8,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762520949386,0.50811975,3220.0,3219.6,0.17945975]
["bitfinex-derivatives","ETHF0:USTF0",1762520949589,0.00465975,3220.0,3219.6,0.17945975]
["bitfinex-derivatives","ETHF0:USTF0",1762520949884,0.50351,3219.7,3219.6,0.17945975]
["bitfinex-derivatives","ETHF0:USTF0",1762520950197,3.74221,3219.7,3219.6,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520950784,3.71131,3219.7,3219.6,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520951091,0.53447,3219.3,3219.2,0.00224091]
["bitfinex-derivatives","ETHF0:USTF0",1762520951384,3.24109903,3219.3,3219.2,0.00224091]
["bitfinex-derivatives","ETHF0:USTF0",1762520951581,0.00239903,3219.3,3219.2,0.77912091]
["bitfinex-derivatives","ETHF0:USTF0",1762520952891,0.00239903,3219.3,3219.2,0.27554091]
["bitfinex-derivatives","ETHF0:USTF0",1762520953390,0.50596903,3219.3,3219.2,0.50582091]
["bitfinex-derivatives","ETHF0:USTF0",1762520953584,0.50596903,3219.3,3219.2,0.00224091]
["bitfinex-derivatives","ETHF0:USTF0",1762520953780,0.00239903,3219.3,3219.2,0.50582091]
["bitfinex-derivatives","ETHF0:USTF0",1762520954187,0.50596903,3219.3,3219.2,0.00224091]
["bitfinex-derivatives","ETHF0:USTF0",1762520954387,0.50596903,3219.3,3219.2,0.50582091]
["bitfinex-derivatives","ETHF0:USTF0",1762520954585,0.00239903,3219.3,3219.2,0.77912091]
["bitfinex-derivatives","ETHF0:USTF0",1762520954995,0.50596903,3219.3,3219.2,0.00224091]
["bitfinex-derivatives","ETHF0:USTF0",1762520955581,0.53226903,3219.3,3219.2,0.00224091]
["bitfinex-derivatives","ETHF0:USTF0",1762520956087,0.00239903,3219.3,3219.2,0.77912091]
["bitfinex-derivatives","ETHF0:USTF0",1762520956294,3.2078,3219.9,3219.8,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762520956491,0.00465975,3220.0,3219.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1762520956891,0.00465975,3220.0,3219.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762520957085,0.00465975,3220.0,3219.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762520957394,0.51106835,3220.0,3219.8,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762520957582,0.51106835,3220.0,3219.9,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762520957787,0.51106835,3220.0,3219.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762520957788,0.50351,3219.7,3219.6,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1762520957989,0.50349,3219.9,3219.8,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762520958185,0.00760835,3220.0,3219.9,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762520959297,0.50347,3219.9,3219.8,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762520959497,0.00760835,3220.0,3219.9,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1762520960800,0.00760835,3220.0,3219.9,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1762520960992,0.50334,3220.8,3220.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762520961197,3.7111,3221.0,3220.9,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762520961400,3.7111,3221.0,3220.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762520961593,0.50338,3220.5,3220.3,3.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762520961799,0.50338,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520962102,0.50713757,3220.5,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520962402,0.00375757,3220.5,3220.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1762520963108,0.5034,3220.4,3220.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762520963401,0.5397,3220.4,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520963604,0.50343,3220.2,3220.1,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520964506,0.50343,3220.2,3220.1,0.50809975]
["bitfinex-derivatives","ETHF0:USTF0",1762520964707,3.2078,3220.4,3220.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1762520965009,3.2078,3221.5,3221.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762520965208,3.71102,3221.6,3221.5,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762520965901,3.71503942,3221.6,3221.5,0.5055644]
["bitfinex-derivatives","ETHF0:USTF0",1762520966300,3.71503942,3221.6,3221.5,0.0023444]
["bitfinex-derivatives","ETHF0:USTF0",1762520966809,3.75973942,3221.6,3221.5,0.0023444]
["bitfinex-derivatives","ETHF0:USTF0",1762520967107,11.75973942,3221.6,3221.5,0.0023444]
["bitfinex-derivatives","ETHF0:USTF0",1762520968610,0.54572,3220.9,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520968804,0.50334,3220.8,3220.1,0.00465975]
["bitfinex-derivatives","ETHF0:USTF0",1762520969007,0.50334,3220.8,3220.2,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762520969203,0.50332,3220.9,3220.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762520969612,3.2078,3221.3,3220.8,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762520969613,3.2078,3221.3,3220.8,0.15203496]
["bitfinex-derivatives","ETHF0:USTF0",1762520969914,3.2078,3221.3,3221.0,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762520970115,0.50332,3220.9,3220.8,0.15203496]
["bitfinex-derivatives","ETHF0:USTF0",1762520970317,3.2078,3221.3,3221.0,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762520970510,0.50329,3221.1,3221.0,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762520970709,0.50329,3221.1,3221.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762520970912,0.50327,3221.2,3220.8,0.15203496]
["bitfinex-derivatives","ETHF0:USTF0",1762520971820,0.50327,3221.2,3221.1,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762520972116,0.50331,3221.0,3220.9,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1762520972912,0.00401942,3221.6,3221.5,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1762520973120,0.00465975,3221.9,3221.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1762520973814,0.00465975,3221.9,3221.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762520974009,0.00693712,3221.9,3221.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762520975312,0.00693712,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520975514,0.5032,3221.7,3221.3,8.44024]
["bitfinex-derivatives","ETHF0:USTF0",1762520975716,0.5032,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520976120,0.50326,3221.3,3221.2,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762520976615,3.2078,3221.7,3221.2,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762520977118,3.2078,3221.7,3221.3,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762520977421,3.2078,3221.7,3220.8,0.15203496]
["bitfinex-derivatives","ETHF0:USTF0",1762520977716,0.50321,3221.6,3221.4,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762520978421,3.2078,3221.7,3221.2,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762520978621,0.50325,3221.4,3221.1,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762520978924,3.2078,3221.7,3221.2,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762520979315,0.50324,3221.5,3221.3,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762520980719,3.2078,3221.7,3221.3,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762520980922,3.2078,3221.7,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520981129,3.2078,3221.7,3221.5,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762520981423,0.50321,3221.6,3221.5,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762520981621,0.50319,3221.8,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520981823,0.00693712,3221.9,3221.7,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762520982026,0.00693712,3221.9,3221.8,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762520982326,0.51009712,3221.9,3221.8,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762520982824,0.77329712,3221.9,3221.8,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762520983216,0.77329712,3221.9,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520983217,0.76641,3221.6,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520985221,0.2632,3220.9,3220.8,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1762520985526,3.471,3220.9,3220.8,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1762520986623,11.471,3220.9,3220.8,0.00393496]
["bitfinex-derivatives","ETHF0:USTF0",1762520986823,0.2632,3220.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520987126,3.471,3220.2,3219.7,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762520987426,3.2078,3220.2,3219.8,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762520987821,3.2078,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520989831,3.471,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520990026,3.6303,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520990424,3.6258,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520990928,3.471,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520991128,3.2078,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520991334,3.71117,3220.6,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520991635,0.50339,3220.5,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520992338,3.2078,3220.6,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520992524,0.50339,3220.5,3220.1,0.51212231]
["bitfinex-derivatives","ETHF0:USTF0",1762520994532,0.50339,3220.5,3220.2,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762520994734,0.5034,3220.4,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520995134,0.5034,3220.4,3220.1,0.51212231]
["bitfinex-derivatives","ETHF0:USTF0",1762520995336,3.2078,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520995736,3.6258,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520996129,3.2078,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520996325,3.471,3220.2,3220.1,0.00868231]
["bitfinex-derivatives","ETHF0:USTF0",1762520997432,0.4269,3219.5,3219.1,2.22694359]
["bitfinex-derivatives","ETHF0:USTF0",1762520997636,0.2632,3219.5,3219.3,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762520997828,3.2078,3219.6,3219.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762520998028,4.066,3221.0,3219.5,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762520998029,0.1637,3221.5,3219.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762520998229,0.4269,3221.5,3221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762520998437,0.42998936,3221.5,3221.4,0.00311034]
["bitfinex-derivatives","ETHF0:USTF0",1762520998632,0.93320936,3221.5,3221.4,0.00311034]
["bitfinex-derivatives","ETHF0:USTF0",1762520998843,0.00308936,3221.5,3221.4,8.55355034]
["bitfinex-derivatives","ETHF0:USTF0",1762520999333,0.00308936,3221.5,3221.4,10.77625694]
["bitfinex-derivatives","ETHF0:USTF0",1762520999535,0.00465975,3221.8,3221.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762520999735,0.00465975,3221.8,3221.7,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762521000132,0.00465975,3221.8,3221.7,11.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762521000337,0.1637,3222.5,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762521000536,0.1637,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521000735,0.40956582,3222.5,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521000949,0.2428,3222.1,3222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521001936,0.74599,3221.7,3221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521002240,0.1506,3222.0,3221.9,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762521002644,0.00465975,3222.4,3222.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762521002836,0.16676582,3222.5,3222.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762521002837,0.00306582,3222.5,3222.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762521003033,0.73836283,3224.3,3222.4,14.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762521003231,0.50281,3224.2,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521003439,0.1506,3224.4,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521003636,0.1506,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521003834,0.3934,3224.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521004040,0.39593738,3224.4,3224.3,3.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521004739,0.15313738,3224.4,3224.3,3.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521005836,0.39593738,3224.4,3224.3,3.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521006237,0.15313738,3224.4,3224.3,3.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521007147,0.39593738,3224.4,3224.3,3.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521008638,0.00308199,3224.7,3224.3,11.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521008938,0.50255,3225.9,3224.3,3.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521009144,3.2078,3226.0,3224.3,3.21102961]
["bitfinex-derivatives","ETHF0:USTF0",1762521009145,0.50258,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521009336,3.2078,3226.4,3225.4,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762521009534,3.3584,3226.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521009739,0.50251,3226.1,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521010240,0.50255,3225.8,3225.7,0.00465239]
["bitfinex-derivatives","ETHF0:USTF0",1762521010751,0.74535,3225.8,3225.7,0.00465239]
["bitfinex-derivatives","ETHF0:USTF0",1762521011037,0.1506,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521011241,0.65328,3225.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521011741,0.2428,3224.9,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521011943,0.50274,3224.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521012143,0.50274,3224.7,3224.5,0.00465239]
["bitfinex-derivatives","ETHF0:USTF0",1762521012341,0.50271,3224.8,3224.5,0.00465239]
["bitfinex-derivatives","ETHF0:USTF0",1762521012546,0.50273,3224.7,3224.5,0.00465239]
["bitfinex-derivatives","ETHF0:USTF0",1762521014139,0.2428,3224.6,3224.5,0.00465239]
["bitfinex-derivatives","ETHF0:USTF0",1762521014643,0.1506,3225.0,3224.3,0.00322961]
["bitfinex-derivatives","ETHF0:USTF0",1762521014644,0.1506,3225.0,3224.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1762521014843,0.1506,3224.4,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521015143,3.2078,3224.1,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521015340,0.50296,3223.2,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521015848,0.7494789,3223.2,3223.1,3.21130006]
["bitfinex-derivatives","ETHF0:USTF0",1762521016140,0.0037189,3223.2,3223.1,3.71428006]
["bitfinex-derivatives","ETHF0:USTF0",1762521016341,0.5066789,3223.2,3223.1,3.21130006]
["bitfinex-derivatives","ETHF0:USTF0",1762521016543,0.5066789,3223.2,3223.1,0.00350006]
["bitfinex-derivatives","ETHF0:USTF0",1762521016741,0.0037189,3223.2,3223.1,0.73928006]
["bitfinex-derivatives","ETHF0:USTF0",1762521016945,3.2078,3225.3,3224.6,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762521017137,3.2078,3225.5,3224.4,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762521017337,3.2078,3226.0,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521017646,3.2078,3226.0,3225.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762521017947,0.50633415,3226.0,3225.7,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762521018341,0.50633415,3226.0,3225.8,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762521018541,0.50633415,3226.0,3225.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762521018542,3.21160415,3226.0,3225.5,0.00301287]
["bitfinex-derivatives","ETHF0:USTF0",1762521018742,3.71414415,3226.0,3225.5,0.00301287]
["bitfinex-derivatives","ETHF0:USTF0",1762521018943,0.50254,3225.9,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521019143,0.00380415,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521019545,0.50633415,3226.0,3225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521019747,0.50254,3225.9,3225.6,3.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762521019948,0.50256,3225.8,3225.5,0.00301287]
["bitfinex-derivatives","ETHF0:USTF0",1762521020149,0.50256,3225.8,3225.5,0.50561287]
["bitfinex-derivatives","ETHF0:USTF0",1762521020544,0.00380415,3226.0,3225.6,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762521020944,0.50254,3225.9,3225.6,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762521021751,0.00380415,3226.0,3225.6,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762521021950,0.00380415,3226.0,3225.7,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762521022154,0.00380415,3226.0,3225.8,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762521022449,0.00380415,3226.0,3225.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762521022844,3.71019,3226.9,3226.6,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762521023040,0.5023,3227.5,3227.0,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762521023355,0.5023,3227.5,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521023545,0.5023,3227.5,3227.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762521023546,0.5023,3227.5,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521023859,0.50233,3227.3,3227.0,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762521024049,0.50232,3227.4,3227.1,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1762521024346,0.50238,3227.0,3226.8,3.21245239]
["bitfinex-derivatives","ETHF0:USTF0",1762521024755,0.50236,3227.1,3226.8,3.21245239]
["bitfinex-derivatives","ETHF0:USTF0",1762521024956,0.00373823,3227.5,3226.8,3.21245239]
["bitfinex-derivatives","ETHF0:USTF0",1762521025148,0.00373823,3227.5,3227.3,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762521025351,0.00373823,3227.5,3227.2,3.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762521025548,0.00373823,3227.5,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521025856,0.00373823,3227.5,3227.3,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762521026256,3.2078,3228.2,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521026553,0.50223,3228.0,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521027147,0.00282019,3228.0,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521027348,0.50503019,3228.0,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521027751,0.00282019,3228.0,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521027951,0.50504019,3228.0,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521028253,0.00282019,3228.0,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521028451,0.00282019,3228.0,3227.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762521028755,0.50223,3227.9,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521029148,0.00282019,3228.0,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521029854,0.00282019,3228.0,3227.8,3.71239789]
["bitfinex-derivatives","ETHF0:USTF0",1762521030054,0.00282019,3228.0,3227.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762521030646,0.00282019,3228.0,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521030647,0.00282019,3228.0,3227.8,3.71239789]
["bitfinex-derivatives","ETHF0:USTF0",1762521030962,3.2078,3228.9,3228.2,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762521031158,3.2078,3228.9,3228.2,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762521031357,3.2078,3228.9,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521031549,0.50215,3228.4,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521031749,0.50215,3228.5,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521031945,0.50215,3228.5,3227.8,0.00236789]
["bitfinex-derivatives","ETHF0:USTF0",1762521031946,0.50219,3228.2,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521032150,0.0040275,3228.5,3227.8,3.21016789]
["bitfinex-derivatives","ETHF0:USTF0",1762521032151,0.2197,3228.4,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521032357,0.2197,3227.7,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521032559,3.2078,3227.5,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521032860,0.2197,3228.4,3226.3,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762521032861,3.2078,3227.9,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521033056,3.2078,3228.3,3228.1,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762521033352,0.0040275,3228.5,3228.4,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762521033758,0.0040275,3228.5,3228.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762521034153,0.0040275,3228.5,3228.4,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762521034554,0.0040275,3228.5,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521034755,0.0040275,3228.5,3228.4,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762521035055,0.0040275,3228.5,3228.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762521035258,0.0040275,3228.5,3228.4,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762521035459,0.0040275,3228.5,3228.4,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762521036859,0.0040275,3228.5,3228.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762521037255,0.0040275,3228.5,3228.4,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762521037454,2.75e-05,3228.5,3228.4,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1762521037665,0.502,3229.4,3229.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762521037964,0.502,3229.4,3229.1,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762521038167,0.502,3229.4,3229.2,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762521038479,0.2197,3231.2,3229.2,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762521038480,3.2078,3231.3,3231.1,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762521038650,0.2197,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521038855,0.2197,3231.0,3230.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1762521039366,0.5991,3231.0,3230.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1762521039862,1.10085,3231.0,3230.9,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1762521040159,0.2732,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521040365,0.2732,3231.2,3231.1,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762521040552,0.2732,3231.2,3230.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762521040755,0.2732,3231.2,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521041061,0.00461961,3231.1,3231.0,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762521041265,0.0039273,3231.3,3231.2,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762521041657,0.0039273,3231.3,3231.2,6.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762521041857,0.2197,3232.2,3232.0,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762521042162,0.2197,3232.2,3231.8,13.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762521042663,0.2197,3232.2,3232.1,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762521042859,0.2228924,3232.2,3232.1,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762521043164,0.0031924,3232.2,3232.1,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762521043657,0.0031924,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521043658,0.2732,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521043857,0.2732,3231.9,3231.5,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762521044065,0.2732,3231.9,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521044262,0.0031924,3232.2,3232.1,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762521044859,0.2732,3232.6,3232.1,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1762521045169,0.2732,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521045170,0.77471,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521045357,0.2732,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521045756,0.77759483,3232.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521045961,0.50154,3232.4,3232.2,0.00464483]
["bitfinex-derivatives","ETHF0:USTF0",1762521046161,0.2732,3231.9,3231.6,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1762521046362,0.2732,3231.2,3231.1,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762521046561,0.2732,3231.2,3231.1,13.65653]
["bitfinex-derivatives","ETHF0:USTF0",1762521046956,0.2732,3231.9,3231.1,13.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762521047162,0.00464483,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521047362,0.50626483,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521047665,0.50164,3231.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521047859,0.00464483,3231.8,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521048060,0.00464483,3231.8,3231.7,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762521048765,0.27609483,3232.6,3232.4,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762521048964,0.27609483,3232.6,3232.4,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762521049167,0.27609483,3232.6,3232.4,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762521049362,3.2078,3233.8,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521049564,0.77459,3233.3,3232.9,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762521049765,0.2732,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521050262,0.2732,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521050462,3.2078,3233.2,3233.0,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762521050768,0.2732,3233.3,3233.1,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762521050964,0.2732,3233.3,3233.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762521051460,0.27703801,3233.3,3233.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762521053065,0.27703801,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521053257,0.27703801,3233.3,3233.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762521053462,0.00383801,3233.3,3233.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762521053662,0.2732,3234.0,3233.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762521053862,0.2732,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521054070,0.2732,3234.0,3233.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762521054472,0.50122,3234.4,3234.0,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762521054667,0.2732,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521055274,0.2732,3234.0,3233.8,3.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762521055571,0.2732,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521055769,0.5013,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521056273,3.481,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521056477,3.481,3234.0,3233.3,3.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762521056666,0.50137,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521056864,3.481,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521057170,0.2732,3234.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521057478,0.0028472,3234.4,3234.3,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762521057672,0.0028472,3234.4,3234.2,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762521058062,0.0028472,3234.4,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521058268,0.2732,3234.0,3233.8,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521058870,0.0028472,3234.4,3234.3,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762521059069,0.0028472,3234.4,3234.3,3.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762521059470,0.2732,3234.7,3234.6,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762521059665,0.2732,3235.4,3234.8,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762521059973,0.2732,3235.4,3234.8,0.0046375]
["bitfinex-derivatives","ETHF0:USTF0",1762521060170,0.2732,3235.4,3235.2,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762521060369,0.27713536,3235.4,3235.2,0.0037442]
["bitfinex-derivatives","ETHF0:USTF0",1762521060878,0.27713536,3235.4,3234.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1762521060879,0.50122,3234.4,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521061174,0.274,3234.7,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521061376,0.50119,3234.6,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521061674,0.77518,3234.7,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521061865,0.77518,3234.7,3234.3,0.00330518]
["bitfinex-derivatives","ETHF0:USTF0",1762521062071,0.50121,3234.5,3234.3,0.00330518]
["bitfinex-derivatives","ETHF0:USTF0",1762521062268,3.70901,3234.5,3234.3,0.00330518]
["bitfinex-derivatives","ETHF0:USTF0",1762521062472,3.2078,3234.5,3234.3,0.00330518]
["bitfinex-derivatives","ETHF0:USTF0",1762521062673,0.274,3234.7,3234.4,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762521062870,0.274,3234.7,3234.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762521063071,0.27713536,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521063274,0.77821536,3235.4,3235.0,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762521063476,0.27713536,3235.4,3235.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762521063683,0.27713536,3235.4,3235.2,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762521063887,0.274,3234.7,3234.6,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762521064184,0.27713536,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521064385,0.27713536,3235.4,3235.2,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762521064880,0.27713536,3235.4,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521064881,0.50108,3235.3,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521065076,0.274,3234.7,3234.3,0.00330518]
["bitfinex-derivatives","ETHF0:USTF0",1762521065377,0.274,3234.7,3234.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762521065572,0.274,3234.7,3234.4,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762521065777,0.274,3234.7,3234.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762521065977,0.274,3234.7,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521066179,3.2078,3235.3,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521066374,0.274,3234.7,3234.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762521066574,3.2078,3235.3,3235.1,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762521066772,0.27713536,3235.4,3235.3,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762521068180,0.0045756,3235.6,3235.5,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762521068376,0.274,3236.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521068578,3.2078,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521068878,0.274,3236.1,3236.0,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762521069179,0.50083,3237.0,3236.0,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762521069385,1.1010658,3238.1,3235.0,3.98610424]
["bitfinex-derivatives","ETHF0:USTF0",1762521069386,0.274,3239.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521069589,0.274,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521069882,0.274,3239.6,3238.7,3.2124375]
["bitfinex-derivatives","ETHF0:USTF0",1762521069883,0.274,3238.9,3238.7,3.2124375]
["bitfinex-derivatives","ETHF0:USTF0",1762521070082,1.269485,3238.8,3238.7,0.0046375]
["bitfinex-derivatives","ETHF0:USTF0",1762521070380,9.27241454,3238.8,3238.7,0.00772991]
["bitfinex-derivatives","ETHF0:USTF0",1762521070678,0.50061,3238.4,3237.8,0.81706729]
["bitfinex-derivatives","ETHF0:USTF0",1762521070879,0.50061,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521070880,3.70844,3238.2,3237.7,0.81706729]
["bitfinex-derivatives","ETHF0:USTF0",1762521071178,3.2078,3238.2,3237.6,4.02486729]
["bitfinex-derivatives","ETHF0:USTF0",1762521071376,3.2078,3238.2,3236.3,2.2227066]
["bitfinex-derivatives","ETHF0:USTF0",1762521071377,0.274,3237.6,3237.5,0.81706729]
["bitfinex-derivatives","ETHF0:USTF0",1762521071580,0.50076,3237.4,3237.2,0.81706729]
["bitfinex-derivatives","ETHF0:USTF0",1762521071781,0.50076,3237.4,3237.2,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1762521071782,1.269485,3237.3,3237.2,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1762521072085,1.269485,3237.3,3237.2,0.00725465]
["bitfinex-derivatives","ETHF0:USTF0",1762521072481,1.770255,3237.3,3237.2,0.00725465]
["bitfinex-derivatives","ETHF0:USTF0",1762521072683,9.770255,3237.3,3237.2,0.00725465]
["bitfinex-derivatives","ETHF0:USTF0",1762521072882,1.269485,3237.3,3237.2,0.00725465]
["bitfinex-derivatives","ETHF0:USTF0",1762521073685,1.269485,3237.4,3237.2,0.82432194]
["bitfinex-derivatives","ETHF0:USTF0",1762521073881,1.543485,3237.6,3237.3,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762521074086,0.274,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521074473,1.543485,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521074680,0.274,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521074880,1.543485,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521075378,1.543485,3237.6,3237.5,4.02214389]
["bitfinex-derivatives","ETHF0:USTF0",1762521075580,0.274,3237.6,3237.5,4.02214389]
["bitfinex-derivatives","ETHF0:USTF0",1762521075881,0.274,3238.9,3238.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762521076084,0.274,3238.9,3238.7,4.02130251]
["bitfinex-derivatives","ETHF0:USTF0",1762521076286,0.274,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521076582,0.274,3239.6,3238.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762521076783,0.274,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521076980,0.274,3240.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521077183,0.274,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521077184,0.50028,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521077383,1.269485,3240.5,3240.2,3.2104374]
["bitfinex-derivatives","ETHF0:USTF0",1762521077678,0.0025844,3240.6,3240.4,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762521077879,1.269485,3240.7,3240.4,1.08189747]
["bitfinex-derivatives","ETHF0:USTF0",1762521078078,0.274,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521078478,1.269485,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521078679,3.2078,3241.7,3240.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762521078884,3.2078,3241.7,3240.2,0.81652003]
["bitfinex-derivatives","ETHF0:USTF0",1762521078885,0.2762745,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521079286,3.2078,3243.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521079487,0.274,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521079877,1.269485,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521080282,1.27279936,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521080788,0.274,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521081089,0.274,3242.4,3240.9,1.89114984]
["bitfinex-derivatives","ETHF0:USTF0",1762521081090,0.274,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521081388,0.274,3241.8,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521081587,1.269485,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521081780,1.27264178,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521081979,1.269485,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521084493,0.00315678,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521084697,0.00315678,3241.5,3241.4,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762521085393,0.00315678,3241.5,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521085595,1.269485,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521086290,0.274,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521086592,0.00315678,3241.5,3241.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762521086992,1.27264178,3241.5,3241.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762521087200,0.00315678,3241.5,3241.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762521087497,1.269485,3241.4,3241.2,3.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762521087687,1.27264178,3241.5,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521087894,0.00315678,3241.5,3241.3,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762521088392,1.269485,3241.4,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521088593,1.269485,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521089091,9.269485,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521089295,1.269485,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521089496,1.269485,3241.3,3241.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762521089696,1.269485,3241.2,3241.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762521089893,1.269485,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521090092,0.00315678,3241.5,3241.1,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762521090400,1.269485,3241.2,3241.1,3.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762521090794,1.269485,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521091092,0.50018,3241.1,3240.6,3.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762521091292,1.269485,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521091595,1.269485,3241.2,3240.9,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762521091797,1.269485,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521091997,1.269485,3240.9,3240.7,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762521092298,0.50014,3241.4,3240.7,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762521092299,1.269485,3241.2,3240.7,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762521092593,0.00315678,3241.5,3240.2,0.00726766]
["bitfinex-derivatives","ETHF0:USTF0",1762521092594,1.269485,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521092797,1.269485,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521093196,1.269485,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521093701,1.769665,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521093899,0.4809,3240.8,3240.2,0.00726766]
["bitfinex-derivatives","ETHF0:USTF0",1762521094197,0.50025,3240.7,3240.2,0.00726766]
["bitfinex-derivatives","ETHF0:USTF0",1762521094402,1.269485,3240.5,3240.2,0.00726766]
["bitfinex-derivatives","ETHF0:USTF0",1762521094595,3.7081,3240.4,3240.2,0.00726766]
["bitfinex-derivatives","ETHF0:USTF0",1762521094897,0.4809,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521095094,0.50037,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521095298,1.269485,3239.7,3239.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762521095499,1.269485,3239.7,3238.9,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1762521095692,0.4809,3239.2,3238.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762521095899,0.48384223,3239.2,3238.7,0.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1762521096195,1.269485,3238.9,3238.7,0.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1762521096403,0.50054,3238.8,3238.7,0.0023176]
["bitfinex-derivatives","ETHF0:USTF0",1762521096599,9.269485,3238.8,3238.7,1.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762521097699,0.50053,3238.9,3238.1,1.62700503]
["bitfinex-derivatives","ETHF0:USTF0",1762521097700,0.4809,3238.4,3238.1,1.08189747]
["bitfinex-derivatives","ETHF0:USTF0",1762521097908,3.2078,3238.3,3237.6,1.08189747]
["bitfinex-derivatives","ETHF0:USTF0",1762521098095,1.269485,3238.1,3237.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762521098295,1.770155,3238.0,3237.6,1.08189747]
["bitfinex-derivatives","ETHF0:USTF0",1762521098706,1.269485,3237.7,3237.6,0.00278125]
["bitfinex-derivatives","ETHF0:USTF0",1762521099011,1.269485,3238.0,3237.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762521099311,1.269485,3238.1,3238.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762521099514,0.4809,3238.4,3238.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762521099812,1.269485,3238.1,3238.0,1.08562048]
["bitfinex-derivatives","ETHF0:USTF0",1762521100115,1.269485,3238.1,3238.0,1.62700503]
["bitfinex-derivatives","ETHF0:USTF0",1762521100516,1.269485,3238.1,3237.9,3.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762521100809,1.269485,3238.0,3237.9,3.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762521101015,0.4562,3238.4,3238.2,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762521101212,0.4562,3238.4,3238.3,1.08622183]
["bitfinex-derivatives","ETHF0:USTF0",1762521101614,10.226285,3238.4,3238.2,1.08622183]
["bitfinex-derivatives","ETHF0:USTF0",1762521101816,1.269485,3238.1,3237.9,1.58689183]
["bitfinex-derivatives","ETHF0:USTF0",1762521102015,1.269485,3238.1,3238.0,4.29402183]
["bitfinex-derivatives","ETHF0:USTF0",1762521102316,0.4562,3238.4,3238.0,4.83713275]
["bitfinex-derivatives","ETHF0:USTF0",1762521102516,0.4562,3238.4,3238.2,1.0869515]
["bitfinex-derivatives","ETHF0:USTF0",1762521102914,1.269485,3238.3,3238.2,1.0869515]
["bitfinex-derivatives","ETHF0:USTF0",1762521103109,1.269485,3238.3,3238.1,1.0869515]
["bitfinex-derivatives","ETHF0:USTF0",1762521103312,0.4562,3238.4,3238.2,1.0869515]
["bitfinex-derivatives","ETHF0:USTF0",1762521103714,1.269485,3238.3,3238.2,1.58721702]
["bitfinex-derivatives","ETHF0:USTF0",1762521103913,1.269485,3238.3,3238.2,1.08637779]
["bitfinex-derivatives","ETHF0:USTF0",1762521104121,1.770105,3238.3,3238.1,1.08637779]
["bitfinex-derivatives","ETHF0:USTF0",1762521104320,1.269485,3238.2,3238.1,1.08637779]
["bitfinex-derivatives","ETHF0:USTF0",1762521104622,1.269485,3238.2,3238.1,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762521104920,1.770115,3238.2,3238.1,1.08605982]
["bitfinex-derivatives","ETHF0:USTF0",1762521105216,1.269485,3238.2,3238.0,4.29385982]
["bitfinex-derivatives","ETHF0:USTF0",1762521105417,1.269485,3238.1,3238.0,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762521105617,0.48384223,3239.2,3238.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762521105810,0.48384223,3239.2,3239.0,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762521106206,0.48384223,3239.2,3238.8,1.08584882]
["bitfinex-derivatives","ETHF0:USTF0",1762521106412,0.50049,3239.1,3238.7,1.58639882]
["bitfinex-derivatives","ETHF0:USTF0",1762521106613,3.69164223,3239.2,3238.7,1.08584882]
["bitfinex-derivatives","ETHF0:USTF0",1762521106813,0.98432223,3239.2,3239.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762521107016,0.50049,3239.1,3238.8,1.08584882]
["bitfinex-derivatives","ETHF0:USTF0",1762521107214,0.5005,3239.1,3238.7,1.58638882]
["bitfinex-derivatives","ETHF0:USTF0",1762521107410,0.5005,3239.1,3238.7,1.08584882]
["bitfinex-derivatives","ETHF0:USTF0",1762521107617,3.69164223,3239.2,3238.7,1.08584882]
["bitfinex-derivatives","ETHF0:USTF0",1762521107812,0.48384223,3239.2,3238.7,1.08584882]
["bitfinex-derivatives","ETHF0:USTF0",1762521108016,0.00294223,3239.2,3239.1,3.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762521108224,0.00463026,3239.3,3239.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762521108422,0.00463026,3239.3,3239.2,1.08477511]
["bitfinex-derivatives","ETHF0:USTF0",1762521108720,0.4562,3239.2,3239.1,1.08477511]
["bitfinex-derivatives","ETHF0:USTF0",1762521109122,0.96044123,3239.2,3239.1,1.08477511]
["bitfinex-derivatives","ETHF0:USTF0",1762521109415,0.50051,3239.0,3238.8,1.62877323]
["bitfinex-derivatives","ETHF0:USTF0",1762521109615,0.50052,3238.9,3238.8,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521109817,3.66776123,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521110219,0.50053,3238.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521110422,0.50054,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521111115,0.50054,3238.8,3238.6,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521111116,0.50055,3238.7,3238.6,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521111317,8.0,3238.7,3238.0,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521111517,3.2078,3238.4,3238.0,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521111725,3.2078,3238.4,3237.9,1.5861741]
["bitfinex-derivatives","ETHF0:USTF0",1762521111919,3.7084,3238.4,3238.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762521112216,0.50063,3238.2,3237.9,1.5861641]
["bitfinex-derivatives","ETHF0:USTF0",1762521112616,3.2078,3238.0,3237.8,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521112816,3.2078,3238.0,3237.7,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521113013,0.50065,3238.1,3237.8,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521113211,3.2078,3238.5,3237.8,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521113212,3.2078,3238.0,3237.9,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762521113420,3.70845,3238.1,3237.9,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521113612,3.70845,3238.1,3237.8,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521113819,3.70845,3238.1,3237.7,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521114017,3.70845,3238.1,3237.8,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521114225,0.50068,3237.9,3237.8,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521114420,0.5007,3237.8,3237.7,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521114824,0.50069,3238.0,3237.7,1.5862141]
["bitfinex-derivatives","ETHF0:USTF0",1762521115121,3.2078,3238.1,3237.7,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521115624,0.5007,3237.8,3237.7,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521115824,3.70847,3238.1,3237.7,1.5862141]
["bitfinex-derivatives","ETHF0:USTF0",1762521116026,3.2078,3238.1,3237.7,1.0854941]
["bitfinex-derivatives","ETHF0:USTF0",1762521116217,3.2078,3238.1,3237.6,1.08827535]
["bitfinex-derivatives","ETHF0:USTF0",1762521116426,4.03115,3238.2,3237.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762521116621,4.03115,3238.2,3237.8,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521116622,3.2078,3238.2,3237.8,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521116820,0.50064,3238.3,3238.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762521117016,0.50061,3238.4,3237.8,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521117217,3.70846,3238.2,3237.9,1.58830385]
["bitfinex-derivatives","ETHF0:USTF0",1762521117415,3.2078,3238.6,3237.9,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521117617,0.50055,3238.9,3238.1,4.29541385]
["bitfinex-derivatives","ETHF0:USTF0",1762521117826,3.2078,3239.0,3238.3,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521118022,0.50063,3238.3,3238.2,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521118222,0.50065,3238.2,3238.1,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521118521,3.70845,3238.2,3238.0,1.58829385]
["bitfinex-derivatives","ETHF0:USTF0",1762521118723,0.50066,3238.1,3238.0,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521118915,3.2078,3238.2,3237.9,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521119126,3.2078,3238.2,3238.0,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521119329,3.70845,3238.2,3238.1,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521119622,3.2078,3238.2,3238.0,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521119829,3.2078,3238.2,3238.0,1.58829385]
["bitfinex-derivatives","ETHF0:USTF0",1762521120017,3.2078,3238.2,3238.1,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762521120223,3.2078,3238.2,3238.1,1.58827385]
["bitfinex-derivatives","ETHF0:USTF0",1762521120425,3.2078,3238.2,3238.1,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521120626,0.50066,3238.1,3238.0,1.08761385]
["bitfinex-derivatives","ETHF0:USTF0",1762521121334,8.0,3238.1,3237.8,1.62877323]
["bitfinex-derivatives","ETHF0:USTF0",1762521121527,0.50069,3237.9,3237.8,1.62877323]
["bitfinex-derivatives","ETHF0:USTF0",1762521122230,0.50071,3237.8,3237.7,1.09179565]
["bitfinex-derivatives","ETHF0:USTF0",1762521122423,3.2078,3237.8,3237.7,1.09294593]
["bitfinex-derivatives","ETHF0:USTF0",1762521122624,3.70851,3237.8,3237.7,1.09291893]
["bitfinex-derivatives","ETHF0:USTF0",1762521122827,11.70851,3237.8,3237.7,1.09291893]
["bitfinex-derivatives","ETHF0:USTF0",1762521123327,9.29302,3237.7,3237.6,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762521123530,1.14474,3237.6,3237.5,3.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762521123727,9.14474,3237.6,3237.5,3.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762521123933,1.14025,3236.9,3236.8,1.62877323]
["bitfinex-derivatives","ETHF0:USTF0",1762521124131,1.14026,3236.8,3236.7,1.62877323]
["bitfinex-derivatives","ETHF0:USTF0",1762521124326,0.50091,3236.6,3236.3,2.67400058]
["bitfinex-derivatives","ETHF0:USTF0",1762521124522,3.2078,3236.4,3236.3,2.17645487]
["bitfinex-derivatives","ETHF0:USTF0",1762521124824,4.34812,3236.4,3236.3,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1762521125426,11.8472,3236.4,3236.3,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1762521125635,8.0,3236.3,3235.1,6.51918175]
["bitfinex-derivatives","ETHF0:USTF0",1762521125822,3.2078,3235.8,3234.8,5.92412573]
["bitfinex-derivatives","ETHF0:USTF0",1762521126026,1.53768937,3235.8,3235.5,2.71632573]
["bitfinex-derivatives","ETHF0:USTF0",1762521126324,3.70884,3235.7,3235.6,0.82645762]
["bitfinex-derivatives","ETHF0:USTF0",1762521126630,3.70884,3235.7,3235.6,0.82870086]
["bitfinex-derivatives","ETHF0:USTF0",1762521127126,11.70884,3235.7,3235.6,0.82870086]
["bitfinex-derivatives","ETHF0:USTF0",1762521127325,0.50108,3235.4,3235.3,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1762521127525,0.50108,3235.4,3235.3,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762521127731,0.50116,3234.9,3234.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762521128129,3.2078,3235.2,3234.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762521128327,0.50116,3234.9,3234.7,0.4837778]
["bitfinex-derivatives","ETHF0:USTF0",1762521129435,3.2078,3234.8,3234.7,0.0031778]
["bitfinex-derivatives","ETHF0:USTF0",1762521130131,3.70896,3234.9,3234.7,0.0031778]
["bitfinex-derivatives","ETHF0:USTF0",1762521130433,11.70896,3234.9,3234.7,0.0031778]
["bitfinex-derivatives","ETHF0:USTF0",1762521130633,8.0,3234.8,3234.7,0.0031778]
["bitfinex-derivatives","ETHF0:USTF0",1762521130934,0.50119,3234.7,3234.5,0.00463026]
["bitfinex-derivatives","ETHF0:USTF0",1762521131134,0.50128,3234.1,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521131431,3.2078,3234.2,3233.5,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762521131632,3.2078,3234.2,3233.4,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762521131833,0.50132,3233.9,3233.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762521132030,3.21123966,3234.2,3233.4,0.00356755]
["bitfinex-derivatives","ETHF0:USTF0",1762521132236,3.2078,3233.8,3233.4,0.00665865]
["bitfinex-derivatives","ETHF0:USTF0",1762521132429,0.50129,3234.1,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521132630,0.50131,3234.0,3233.5,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762521132831,0.00343966,3234.2,3234.0,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1762521133031,0.00343966,3234.2,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521133228,3.2078,3234.1,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521133426,0.00343966,3234.2,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521133935,0.00343966,3234.2,3234.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762521134131,3.2078,3234.7,3234.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762521134336,0.00463026,3235.1,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521134638,3.70897,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521135435,0.00344851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521136733,0.50461851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521137231,0.50123,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521137734,0.00344851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521137927,0.50460851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521138335,0.00344851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521138941,3.2078,3234.8,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521139234,3.2078,3234.8,3234.7,1.24785587]
["bitfinex-derivatives","ETHF0:USTF0",1762521139636,0.50460851,3234.9,3234.7,1.24785587]
["bitfinex-derivatives","ETHF0:USTF0",1762521139837,0.50460851,3234.9,3234.8,0.79565587]
["bitfinex-derivatives","ETHF0:USTF0",1762521140735,0.50127,3234.2,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521140935,3.2078,3234.5,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521141143,0.00344851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521141838,0.50460851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521142837,8.50460851,3234.9,3234.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521143442,8.50460851,3234.9,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521143443,0.50128,3234.1,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521143943,0.50137,3233.5,3233.4,0.00665865]
["bitfinex-derivatives","ETHF0:USTF0",1762521144137,0.50136,3233.7,3233.4,0.00665865]
["bitfinex-derivatives","ETHF0:USTF0",1762521144341,3.2078,3234.0,3233.4,0.00665865]
["bitfinex-derivatives","ETHF0:USTF0",1762521144539,0.50134,3233.7,3233.4,0.50804865]
["bitfinex-derivatives","ETHF0:USTF0",1762521145145,0.50136,3233.6,3233.4,0.00665865]
["bitfinex-derivatives","ETHF0:USTF0",1762521145841,0.50136,3233.6,3233.5,1.63583015]
["bitfinex-derivatives","ETHF0:USTF0",1762521146237,0.50139,3233.4,3233.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521146638,3.2078,3233.6,3233.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521146838,3.2078,3234.1,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521147037,3.2078,3234.6,3234.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521147254,3.2078,3234.7,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521147453,0.50127,3234.2,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521147745,0.50128,3234.1,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521148139,3.2078,3234.3,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521148445,3.2078,3234.7,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521148646,3.70899,3234.7,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521148847,0.00344851,3234.9,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521148848,0.00344851,3234.9,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521149148,0.50124,3234.4,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521149345,0.50126,3234.3,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521149647,3.2078,3234.3,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521149842,0.50128,3234.1,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521150242,3.2078,3234.3,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521150947,0.50128,3234.1,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521151651,8.50128,3234.1,3234.0,0.45516189]
["bitfinex-derivatives","ETHF0:USTF0",1762521152447,8.50128,3234.1,3234.0,0.00296189]
["bitfinex-derivatives","ETHF0:USTF0",1762521152750,0.50139,3233.4,3233.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521153057,3.70919,3233.4,3233.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762521153753,3.70919,3233.4,3233.3,0.45570107]
["bitfinex-derivatives","ETHF0:USTF0",1762521154148,11.70919,3233.4,3233.3,0.45570107]
["bitfinex-derivatives","ETHF0:USTF0",1762521155949,3.2078,3233.4,3233.3,0.45570107]
["bitfinex-derivatives","ETHF0:USTF0",1762521156252,3.70919,3233.4,3233.3,0.45570107]
["bitfinex-derivatives","ETHF0:USTF0",1762521156554,3.70919,3233.4,3233.3,1.55775955]
["bitfinex-derivatives","ETHF0:USTF0",1762521156757,3.2078,3233.4,3233.3,1.82631107]
["bitfinex-derivatives","ETHF0:USTF0",1762521156956,0.50139,3233.4,3233.3,1.32490107]
["bitfinex-derivatives","ETHF0:USTF0",1762521157251,3.2078,3233.8,3233.4,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762521157458,3.2078,3234.2,3234.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521157755,0.50128,3234.1,3234.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521157956,0.50128,3234.1,3234.0,1.58541328]
["bitfinex-derivatives","ETHF0:USTF0",1762521158351,0.50128,3234.1,3234.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521158546,3.2078,3234.2,3234.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1762521158750,3.2078,3234.8,3234.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521158951,3.2078,3234.8,3234.7,1.58435853]
["bitfinex-derivatives","ETHF0:USTF0",1762521158952,3.70897,3234.8,3234.7,1.58435853]
["bitfinex-derivatives","ETHF0:USTF0",1762521159553,3.70897,3234.8,3234.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521159757,11.70897,3234.8,3234.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521159955,0.50122,3234.5,3234.4,1.10055853]
["bitfinex-derivatives","ETHF0:USTF0",1762521160150,0.50122,3234.5,3234.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521160151,0.50125,3234.3,3234.2,0.90405853]
["bitfinex-derivatives","ETHF0:USTF0",1762521160350,0.50128,3234.1,3234.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521161655,0.50139,3233.4,3233.3,0.45570107]
["bitfinex-derivatives","ETHF0:USTF0",1762521164558,0.50139,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521164855,8.50139,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521165059,0.50139,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521165853,8.50139,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521166351,0.50139,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521167757,8.50139,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521170868,18.51739,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521171752,8.50139,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521171953,18.50239,3233.4,3233.3,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521172263,0.50161,3232.0,3231.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521173156,0.5042216,3232.0,3231.9,0.49171361]
["bitfinex-derivatives","ETHF0:USTF0",1762521175267,10.4912216,3232.0,3231.9,0.49171361]
["bitfinex-derivatives","ETHF0:USTF0",1762521175961,0.50166,3231.7,3231.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521176169,3.70946,3231.7,3231.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521176363,0.50172,3231.3,3231.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521176569,3.70952,3231.3,3231.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521177066,3.70952,3231.3,3231.2,0.49175555]
["bitfinex-derivatives","ETHF0:USTF0",1762521177263,3.70952,3231.3,3230.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521177264,0.50184,3230.5,3230.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521177663,3.2078,3230.7,3230.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762521177870,0.50184,3230.5,3230.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762521178169,3.2078,3230.7,3230.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762521178367,3.2078,3231.1,3231.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521178676,3.70955,3231.1,3231.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521178863,7.18955,3231.1,3231.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521179767,3.70955,3231.1,3231.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521180465,3.2078,3231.1,3231.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762521180663,3.2078,3231.7,3231.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521180866,3.70946,3231.7,3231.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521182766,3.70945,3231.7,3231.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521183171,0.50165,3231.7,3231.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521183477,0.50165,3231.7,3231.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762521183870,0.0026116,3232.0,3231.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521184282,0.5042216,3232.0,3231.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521184475,0.0026116,3232.0,3231.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762521184978,0.5042216,3232.0,3231.9,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521185275,0.5042216,3232.0,3231.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521185276,0.50165,3231.7,3231.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762521185677,3.2104116,3232.0,3231.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521185873,0.0026116,3232.0,3231.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521186076,0.50164,3231.9,3231.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521186279,0.50163,3231.9,3231.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762521186469,0.50163,3231.9,3231.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521187077,0.50165,3231.7,3231.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521188179,0.50175,3231.1,3231.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521188382,3.70955,3231.1,3231.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762521190383,0.50184,3230.5,3230.4,0.49085574]
["bitfinex-derivatives","ETHF0:USTF0",1762521190585,3.70964,3230.5,3230.4,0.49085574]
["bitfinex-derivatives","ETHF0:USTF0",1762521190978,0.50184,3230.5,3230.4,1.38595574]
["bitfinex-derivatives","ETHF0:USTF0",1762521191687,0.50184,3230.5,3230.4,0.49085574]
["bitfinex-derivatives","ETHF0:USTF0",1762521192088,0.50184,3230.5,3230.4,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521192089,3.70964,3230.5,3230.4,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521193182,3.70964,3230.5,3230.4,0.54080574]
["bitfinex-derivatives","ETHF0:USTF0",1762521193384,3.2078,3230.9,3230.4,1.43590574]
["bitfinex-derivatives","ETHF0:USTF0",1762521193683,0.50182,3230.7,3230.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521194484,0.50184,3230.5,3230.4,0.54080574]
["bitfinex-derivatives","ETHF0:USTF0",1762521194685,3.2078,3230.9,3230.4,1.43590574]
["bitfinex-derivatives","ETHF0:USTF0",1762521195186,0.50181,3230.7,3230.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521195384,0.5018,3230.8,3230.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521195588,3.2078,3230.9,3230.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521195779,3.70958,3230.9,3230.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521196779,0.50183,3230.6,3230.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521197287,9.915,3231.9,3231.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521197288,0.50175,3231.1,3231.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521197588,0.50173,3231.2,3231.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521198386,3.70945,3231.7,3231.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521198683,3.70945,3231.7,3230.5,1.09884654]
["bitfinex-derivatives","ETHF0:USTF0",1762521198684,0.50182,3230.6,3230.5,1.09884654]
["bitfinex-derivatives","ETHF0:USTF0",1762521198884,0.50184,3230.5,3230.3,1.09884654]
["bitfinex-derivatives","ETHF0:USTF0",1762521199278,3.2078,3230.7,3230.3,1.09884654]
["bitfinex-derivatives","ETHF0:USTF0",1762521199481,0.50184,3230.5,3230.3,1.09884654]
["bitfinex-derivatives","ETHF0:USTF0",1762521200100,0.50184,3230.5,3230.2,4.30664654]
["bitfinex-derivatives","ETHF0:USTF0",1762521200798,0.50184,3230.5,3230.1,1.09884654]
["bitfinex-derivatives","ETHF0:USTF0",1762521201001,0.50184,3230.5,3230.4,1.43590574]
["bitfinex-derivatives","ETHF0:USTF0",1762521201195,0.50184,3230.5,3230.4,0.54080574]
["bitfinex-derivatives","ETHF0:USTF0",1762521202202,0.50184,3230.5,3230.4,1.43590574]
["bitfinex-derivatives","ETHF0:USTF0",1762521202397,3.70961,3230.7,3230.6,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521202702,0.50175,3231.1,3231.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762521203206,0.50175,3231.1,3231.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521203400,3.70955,3231.1,3231.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521203596,3.2078,3231.1,3231.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521203798,0.50175,3231.1,3231.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762521204202,0.50174,3231.2,3231.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521204601,0.50175,3231.1,3231.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762521204802,0.50174,3231.2,3231.1,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762521205905,0.50174,3231.2,3231.0,1.64014214]
["bitfinex-derivatives","ETHF0:USTF0",1762521206106,11.01689488,3232.6,3231.0,1.64014214]
["bitfinex-derivatives","ETHF0:USTF0",1762521206107,1.10689488,3233.2,3232.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762521206406,0.50141,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521206606,0.50142,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521206998,0.39512218,3233.7,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521206999,0.39512218,3233.1,3233.0,5.20291345]
["bitfinex-derivatives","ETHF0:USTF0",1762521207204,0.00381671,3233.1,3233.0,4.10561375]
["bitfinex-derivatives","ETHF0:USTF0",1762521207409,0.39893889,3233.1,3233.0,4.10561375]
["bitfinex-derivatives","ETHF0:USTF0",1762521207905,3.60673889,3233.1,3233.0,3.21051375]
["bitfinex-derivatives","ETHF0:USTF0",1762521208300,7.66243889,3233.1,3233.0,0.00271375]
["bitfinex-derivatives","ETHF0:USTF0",1762521208707,0.50156,3232.3,3232.2,1.6481649]
["bitfinex-derivatives","ETHF0:USTF0",1762521209018,0.5016,3232.1,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521209207,0.50162,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521209408,0.39512218,3232.3,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521209616,0.50161,3232.0,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521209802,0.89673218,3232.0,3231.8,3.21119838]
["bitfinex-derivatives","ETHF0:USTF0",1762521210008,0.39512218,3231.9,3231.8,3.21119838]
["bitfinex-derivatives","ETHF0:USTF0",1762521210309,0.39512218,3232.3,3231.8,3.21119838]
["bitfinex-derivatives","ETHF0:USTF0",1762521210702,0.89673218,3232.0,3231.8,3.21119838]
["bitfinex-derivatives","ETHF0:USTF0",1762521210901,0.50161,3232.0,3231.8,3.21119838]
["bitfinex-derivatives","ETHF0:USTF0",1762521211099,0.39512218,3231.9,3231.8,3.21119838]
["bitfinex-derivatives","ETHF0:USTF0",1762521211710,1.28602218,3231.9,3231.8,3.21119838]
["bitfinex-derivatives","ETHF0:USTF0",1762521213712,1.3926,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521213910,0.50179,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521214415,0.89691218,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521214808,0.89998724,3230.8,3230.7,3.21154383]
["bitfinex-derivatives","ETHF0:USTF0",1762521215011,0.39819724,3230.8,3230.7,3.21154383]
["bitfinex-derivatives","ETHF0:USTF0",1762521215214,0.00463771,3231.7,3230.7,12.31155728]
["bitfinex-derivatives","ETHF0:USTF0",1762521215514,0.50167,3231.6,3231.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1762521215806,0.00463771,3231.7,3231.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1762521216007,0.00463771,3231.7,3231.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762521216206,0.00757555,3231.7,3231.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762521216808,0.50168,3231.5,3231.4,4.30781345]
["bitfinex-derivatives","ETHF0:USTF0",1762521217118,0.50167,3231.6,3231.4,4.30781345]
["bitfinex-derivatives","ETHF0:USTF0",1762521217412,0.50168,3231.6,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521217611,0.50168,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521218015,0.50167,3231.6,3231.4,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762521218207,0.50922555,3231.7,3231.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762521218407,0.00757555,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521218605,0.50168,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521219112,0.00757555,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521219315,0.50167,3231.6,3231.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1762521219514,0.50168,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521220507,0.00757555,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521220814,0.50168,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521221018,1.39258,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521222207,0.8909,3231.5,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521222411,0.00757555,3231.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521222609,0.50922555,3231.7,3231.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521223421,0.00757555,3231.7,3231.6,2.28983613]
["bitfinex-derivatives","ETHF0:USTF0",1762521223622,0.50159,3232.2,3232.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521223924,0.50159,3232.2,3232.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762521224516,1.39192,3231.9,3231.8,0.82566291]
["bitfinex-derivatives","ETHF0:USTF0",1762521224716,0.50162,3231.9,3231.8,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1762521225219,0.50162,3231.9,3231.8,0.82566291]
["bitfinex-derivatives","ETHF0:USTF0",1762521225616,0.00272723,3232.2,3231.8,1.75146291]
["bitfinex-derivatives","ETHF0:USTF0",1762521225816,0.50162,3231.9,3231.8,1.75146291]
["bitfinex-derivatives","ETHF0:USTF0",1762521226220,0.50162,3231.9,3231.8,0.93043771]
["bitfinex-derivatives","ETHF0:USTF0",1762521226418,0.50430723,3232.2,3232.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521228122,0.00272723,3232.2,3232.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521228317,0.00272723,3232.2,3232.1,1.74765561]
["bitfinex-derivatives","ETHF0:USTF0",1762521228518,0.50429723,3232.2,3232.1,1.74765561]
["bitfinex-derivatives","ETHF0:USTF0",1762521228720,0.00272723,3232.2,3232.1,1.74765561]
["bitfinex-derivatives","ETHF0:USTF0",1762521229028,2.723e-05,3232.2,3232.1,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521229320,0.00463771,3232.5,3232.4,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1762521229527,0.00463771,3232.5,3232.4,5.72961504]
["bitfinex-derivatives","ETHF0:USTF0",1762521230426,0.00829296,3232.5,3232.4,5.22807504]
["bitfinex-derivatives","ETHF0:USTF0",1762521230628,0.50982296,3232.5,3232.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762521231730,0.50982296,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521231924,0.50982296,3232.5,3232.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762521232319,0.50982296,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521232528,1.40012296,3232.5,3232.4,4.02987734]
["bitfinex-derivatives","ETHF0:USTF0",1762521232731,1.40012296,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521234230,1.39186,3232.3,3232.2,0.82207734]
["bitfinex-derivatives","ETHF0:USTF0",1762521234432,0.50156,3232.3,3232.2,0.82207734]
["bitfinex-derivatives","ETHF0:USTF0",1762521236033,0.50156,3232.3,3232.2,1.74787734]
["bitfinex-derivatives","ETHF0:USTF0",1762521236231,0.00829296,3232.5,3232.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521236433,0.50982296,3232.5,3232.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521236634,0.50982296,3232.5,3232.4,1.7482263]
["bitfinex-derivatives","ETHF0:USTF0",1762521237137,0.00829296,3232.5,3232.4,1.7482263]
["bitfinex-derivatives","ETHF0:USTF0",1762521237338,0.00829296,3232.5,3232.4,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762521237729,0.50982296,3232.5,3232.4,5.22994924]
["bitfinex-derivatives","ETHF0:USTF0",1762521238035,0.50982296,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521238537,0.50154,3232.4,3232.3,0.82261893]
["bitfinex-derivatives","ETHF0:USTF0",1762521238740,0.50156,3232.3,3232.2,0.82261893]
["bitfinex-derivatives","ETHF0:USTF0",1762521239436,0.50156,3232.3,3232.2,1.74841893]
["bitfinex-derivatives","ETHF0:USTF0",1762521239737,0.50156,3232.3,3232.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521239934,0.00829296,3232.5,3232.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762521240140,0.50982296,3232.5,3232.4,1.74274526]
["bitfinex-derivatives","ETHF0:USTF0",1762521240334,0.50982296,3232.5,3232.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521240530,0.50154,3232.4,3232.3,0.82268646]
["bitfinex-derivatives","ETHF0:USTF0",1762521240838,0.50156,3232.3,3232.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521241539,0.50154,3232.4,3232.1,1.09634924]
["bitfinex-derivatives","ETHF0:USTF0",1762521241739,0.50156,3232.3,3232.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521242533,0.00829296,3232.5,3232.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521242836,3.7472,3233.5,3232.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521243139,0.50137,3233.5,3233.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521243334,0.50139,3233.4,3233.3,0.8228189]
["bitfinex-derivatives","ETHF0:USTF0",1762521243535,3.2078,3233.9,3233.3,0.8228189]
["bitfinex-derivatives","ETHF0:USTF0",1762521243731,1.40769,3233.4,3233.3,0.8228189]
["bitfinex-derivatives","ETHF0:USTF0",1762521243935,0.9063,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521244233,0.50153,3232.5,3232.4,4.13116932]
["bitfinex-derivatives","ETHF0:USTF0",1762521244836,3.21040741,3233.4,3232.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521245134,0.00260741,3233.4,3233.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521246134,0.00260741,3233.4,3233.3,1.69940346]
["bitfinex-derivatives","ETHF0:USTF0",1762521246731,0.50399741,3233.4,3233.3,1.69940346]
["bitfinex-derivatives","ETHF0:USTF0",1762521247133,0.00260741,3233.4,3233.3,1.69940346]
["bitfinex-derivatives","ETHF0:USTF0",1762521247335,0.00463771,3233.7,3233.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521247535,0.00463771,3233.7,3233.6,4.90720346]
["bitfinex-derivatives","ETHF0:USTF0",1762521247839,0.00463771,3233.7,3233.6,6.55159638]
["bitfinex-derivatives","ETHF0:USTF0",1762521248036,0.00463771,3233.7,3233.6,4.90720346]
["bitfinex-derivatives","ETHF0:USTF0",1762521248238,0.00463771,3233.7,3233.6,6.55027957]
["bitfinex-derivatives","ETHF0:USTF0",1762521248543,0.50847353,3233.7,3233.6,4.90720346]
["bitfinex-derivatives","ETHF0:USTF0",1762521248937,1.41477353,3233.7,3233.6,0.47945271]
["bitfinex-derivatives","ETHF0:USTF0",1762521249739,0.91343353,3233.7,3233.6,0.47945271]
["bitfinex-derivatives","ETHF0:USTF0",1762521249934,1.41477353,3233.7,3233.6,0.47945271]
["bitfinex-derivatives","ETHF0:USTF0",1762521250638,0.50847353,3233.7,3233.6,0.47945271]
["bitfinex-derivatives","ETHF0:USTF0",1762521250840,1.41477353,3233.7,3233.6,0.47945271]
["bitfinex-derivatives","ETHF0:USTF0",1762521251443,0.50847353,3233.7,3233.6,0.47945271]
["bitfinex-derivatives","ETHF0:USTF0",1762521255342,0.50847353,3233.7,3233.6,1.39955271]
["bitfinex-derivatives","ETHF0:USTF0",1762521255942,0.50847353,3233.7,3233.6,4.60735271]
["bitfinex-derivatives","ETHF0:USTF0",1762521256139,1.41477353,3233.7,3233.6,3.68725271]
["bitfinex-derivatives","ETHF0:USTF0",1762521256339,1.41477353,3233.7,3233.6,0.47945271]
["bitfinex-derivatives","ETHF0:USTF0",1762521257246,1.40771,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521257453,0.50141,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521257654,0.50141,3233.3,3233.2,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521257853,0.50141,3233.4,3233.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521258051,0.00713353,3233.7,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521258052,0.50141,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521258250,0.50141,3233.3,3233.2,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521258447,0.00713353,3233.7,3233.6,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521258646,0.00713353,3233.7,3233.6,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521259245,3.2078,3234.4,3234.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521259446,0.5362,3235.2,3234.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521259759,0.50117,3234.9,3234.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521260053,0.50114,3235.0,3234.7,4.84952216]
["bitfinex-derivatives","ETHF0:USTF0",1762521260262,0.00300518,3235.0,3234.7,4.85332572]
["bitfinex-derivatives","ETHF0:USTF0",1762521260464,0.50414518,3235.0,3234.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521262356,0.00300518,3235.0,3234.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521264356,0.50414518,3235.0,3234.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521265066,0.00300518,3235.0,3234.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521265563,0.00463771,3235.2,3235.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762521265752,0.00463771,3235.2,3235.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521265956,0.50574771,3235.2,3235.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521266457,0.50814798,3235.2,3235.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521267258,0.00703798,3235.2,3235.1,12.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521267464,0.00703798,3235.2,3235.1,5.76392229]
["bitfinex-derivatives","ETHF0:USTF0",1762521268165,0.50814798,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521268464,0.00703798,3235.2,3235.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521268655,0.50814798,3235.2,3235.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521269066,0.00703798,3235.2,3235.1,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762521269259,0.00703798,3235.2,3235.1,4.90389812]
["bitfinex-derivatives","ETHF0:USTF0",1762521269564,0.50814798,3235.2,3235.1,4.90389812]
["bitfinex-derivatives","ETHF0:USTF0",1762521269757,0.50814798,3235.2,3235.1,3.98379812]
["bitfinex-derivatives","ETHF0:USTF0",1762521269957,0.50814798,3235.2,3235.1,4.77329812]
["bitfinex-derivatives","ETHF0:USTF0",1762521271262,0.50814798,3235.2,3235.1,3.98379812]
["bitfinex-derivatives","ETHF0:USTF0",1762521272266,1.82604798,3235.2,3235.1,0.77599812]
["bitfinex-derivatives","ETHF0:USTF0",1762521272671,9.82604798,3235.2,3235.1,0.77599812]
["bitfinex-derivatives","ETHF0:USTF0",1762521275167,1.31917,3234.8,3234.7,0.00380356]
["bitfinex-derivatives","ETHF0:USTF0",1762521279166,1.31924,3234.4,3234.0,1.62715416]
["bitfinex-derivatives","ETHF0:USTF0",1762521279369,1.31924,3234.4,3234.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762521279575,1.31924,3234.4,3233.8,1.09145416]
["bitfinex-derivatives","ETHF0:USTF0",1762521280067,1.31924,3234.4,3233.9,1.09145416]
["bitfinex-derivatives","ETHF0:USTF0",1762521280268,1.31924,3234.4,3234.3,3.21120376]
["bitfinex-derivatives","ETHF0:USTF0",1762521280470,1.31924,3234.4,3234.3,0.00340376]
["bitfinex-derivatives","ETHF0:USTF0",1762521280967,0.4984,3234.5,3233.6,1.09145416]
["bitfinex-derivatives","ETHF0:USTF0",1762521280968,0.7848,3233.7,3233.6,1.09145416]
["bitfinex-derivatives","ETHF0:USTF0",1762521281166,0.50139,3233.4,3233.3,1.09145416]
["bitfinex-derivatives","ETHF0:USTF0",1762521281370,0.50144,3233.1,3233.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762521281574,0.50149,3232.8,3232.7,1.09145416]
["bitfinex-derivatives","ETHF0:USTF0",1762521281773,0.50149,3232.8,3232.7,1.93125416]
["bitfinex-derivatives","ETHF0:USTF0",1762521281975,0.50385327,3232.8,3232.7,1.93506392]
["bitfinex-derivatives","ETHF0:USTF0",1762521282573,0.00236327,3232.8,3232.7,1.93506392]
["bitfinex-derivatives","ETHF0:USTF0",1762521282974,0.50385327,3232.8,3232.7,1.93506392]
["bitfinex-derivatives","ETHF0:USTF0",1762521283168,0.50385327,3232.8,3232.7,0.84360976]
["bitfinex-derivatives","ETHF0:USTF0",1762521284072,0.00236327,3232.8,3232.7,0.84360976]
["bitfinex-derivatives","ETHF0:USTF0",1762521284274,3.2078,3233.8,3233.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762521284476,0.50144,3233.1,3233.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762521285378,0.50526972,3233.1,3233.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762521285579,0.00382972,3233.1,3233.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762521286279,0.00382972,3233.1,3233.0,5.63315416]
["bitfinex-derivatives","ETHF0:USTF0",1762521286474,0.50526972,3233.1,3233.0,13.63315416]
["bitfinex-derivatives","ETHF0:USTF0",1762521286678,0.00382972,3233.1,3233.0,5.63315416]
["bitfinex-derivatives","ETHF0:USTF0",1762521286875,0.50526972,3233.1,3233.0,5.63315416]
["bitfinex-derivatives","ETHF0:USTF0",1762521288978,0.50526972,3233.1,3233.0,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1762521289178,0.50526972,3233.1,3233.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762521289781,1.29006972,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521289977,0.50148,3232.8,3232.7,0.84360976]
["bitfinex-derivatives","ETHF0:USTF0",1762521291184,0.50148,3232.8,3232.7,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1762521291687,1.28628,3232.8,3232.7,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1762521292188,0.50148,3232.8,3232.7,0.00380976]
["bitfinex-derivatives","ETHF0:USTF0",1762521292780,1.28636,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521293086,0.50164,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521293784,0.50164,3231.8,3231.7,3.21143818]
["bitfinex-derivatives","ETHF0:USTF0",1762521294384,1.28644,3231.8,3231.7,3.21143818]
["bitfinex-derivatives","ETHF0:USTF0",1762521295087,1.28644,3231.8,3231.7,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1762521295392,9.28644,3231.8,3231.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521295592,0.5018,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521295796,0.50187,3230.4,3230.3,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1762521296591,0.50580478,3230.4,3230.3,3.21160092]
["bitfinex-derivatives","ETHF0:USTF0",1762521296791,0.00393478,3230.4,3230.3,4.05140092]
["bitfinex-derivatives","ETHF0:USTF0",1762521297191,0.50579478,3230.4,3230.3,3.21160092]
["bitfinex-derivatives","ETHF0:USTF0",1762521297394,0.50579478,3230.4,3230.3,4.05140092]
["bitfinex-derivatives","ETHF0:USTF0",1762521300388,3.478e-05,3230.4,3230.3,4.05140092]
["bitfinex-derivatives","ETHF0:USTF0",1762521300594,3.478e-05,3230.4,3230.3,12.55327092]
["bitfinex-derivatives","ETHF0:USTF0",1762521300885,3.478e-05,3230.4,3230.3,12.05140092]
["bitfinex-derivatives","ETHF0:USTF0",1762521301088,0.4984,3232.0,3231.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521301286,0.50167,3231.6,3231.5,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762521301595,0.50173,3231.2,3231.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1762521301792,3.2078,3232.4,3231.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521302088,3.21606093,3232.4,3231.8,0.79303771]
["bitfinex-derivatives","ETHF0:USTF0",1762521302489,0.50162,3232.0,3231.8,0.79303771]
["bitfinex-derivatives","ETHF0:USTF0",1762521302691,0.50163,3231.9,3231.8,0.79303771]
["bitfinex-derivatives","ETHF0:USTF0",1762521303193,3.21606093,3232.4,3232.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521303395,0.50156,3232.3,3232.2,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1762521303590,0.50163,3231.9,3231.8,3.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1762521303793,1.22193,3231.9,3231.8,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1762521304188,0.50175,3231.1,3231.0,1.27479009]
["bitfinex-derivatives","ETHF0:USTF0",1762521304391,0.50176,3231.0,3230.9,0.81749009]
["bitfinex-derivatives","ETHF0:USTF0",1762521304591,0.50179,3230.8,3230.7,4.02529009]
["bitfinex-derivatives","ETHF0:USTF0",1762521304795,3.6628,3231.5,3230.7,4.02529009]
["bitfinex-derivatives","ETHF0:USTF0",1762521304989,3.2078,3231.9,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521305196,0.50173,3231.2,3231.1,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1762521306694,3.2078,3232.3,3231.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521306895,0.50156,3232.3,3232.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762521307396,0.00826093,3232.4,3232.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521307795,0.50980093,3232.4,3232.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521308099,0.00826093,3232.4,3232.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521308397,0.50148,3232.8,3232.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521308589,3.2078,3233.5,3232.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521308794,3.2078,3233.5,3233.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521309305,0.50148,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521309496,0.50148,3232.8,3232.7,3.20998074]
["bitfinex-derivatives","ETHF0:USTF0",1762521309697,0.50148,3232.8,3232.7,3.99838074]
["bitfinex-derivatives","ETHF0:USTF0",1762521310194,1.22178,3232.8,3232.7,3.20998074]
["bitfinex-derivatives","ETHF0:USTF0",1762521310594,4.88458,3232.8,3232.7,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1762521310793,12.88458,3232.8,3232.7,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1762521310990,8.0,3232.7,3231.8,0.8182129]
["bitfinex-derivatives","ETHF0:USTF0",1762521311197,0.50167,3231.6,3231.5,4.0260129]
["bitfinex-derivatives","ETHF0:USTF0",1762521311694,1.67697,3231.6,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521311999,0.50178,3230.9,3230.7,0.8182129]
["bitfinex-derivatives","ETHF0:USTF0",1762521312300,0.50181,3230.7,3230.6,0.8182129]
["bitfinex-derivatives","ETHF0:USTF0",1762521312500,0.50181,3230.7,3230.6,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1762521313105,1.22211,3230.7,3230.6,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1762521313794,0.50181,3230.7,3230.6,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1762521314494,3.2078,3230.8,3230.6,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1762521314694,3.2078,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521315495,3.2078,3230.8,3230.7,1.6066129]
["bitfinex-derivatives","ETHF0:USTF0",1762521315701,3.2078,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521316398,3.2078,3230.8,3230.7,1.60853629]
["bitfinex-derivatives","ETHF0:USTF0",1762521316701,3.70959,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521316894,3.2078,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521317106,3.70959,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521317594,0.50179,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521317787,0.50179,3230.8,3230.7,1.60840683]
["bitfinex-derivatives","ETHF0:USTF0",1762521320103,0.50179,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521320402,0.50179,3230.8,3230.7,1.60870329]
["bitfinex-derivatives","ETHF0:USTF0",1762521320605,0.50179,3230.8,3230.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521321094,1.22211,3230.7,3230.6,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1762521321504,0.50181,3230.7,3230.6,0.00348383]
["bitfinex-derivatives","ETHF0:USTF0",1762521321893,0.50490504,3230.9,3230.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521322093,0.00312504,3230.9,3230.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521322302,0.00312504,3230.9,3230.8,10.96218274]
["bitfinex-derivatives","ETHF0:USTF0",1762521322490,3.21243771,3231.9,3231.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521322694,0.50166,3231.7,3231.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762521323301,0.50625771,3231.9,3231.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521323605,0.50165,3231.7,3231.6,4.85379117]
["bitfinex-derivatives","ETHF0:USTF0",1762521324000,0.50167,3231.6,3231.5,1.64599117]
["bitfinex-derivatives","ETHF0:USTF0",1762521324293,0.00723434,3231.9,3231.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762521324499,0.00723434,3231.9,3231.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521324999,0.00723434,3231.9,3231.8,3.46382274]
["bitfinex-derivatives","ETHF0:USTF0",1762521325299,0.50885434,3231.9,3231.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1762521325499,0.50885434,3231.9,3231.8,2.43004689]
["bitfinex-derivatives","ETHF0:USTF0",1762521325701,0.50164,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521326000,0.50165,3231.7,3231.6,1.09440782]
["bitfinex-derivatives","ETHF0:USTF0",1762521326201,0.50168,3231.5,3231.4,1.09440782]
["bitfinex-derivatives","ETHF0:USTF0",1762521326401,0.7203,3231.6,3231.3,4.30220782]
["bitfinex-derivatives","ETHF0:USTF0",1762521326606,1.22197,3231.6,3231.5,0.82136894]
["bitfinex-derivatives","ETHF0:USTF0",1762521326901,1.67697,3231.6,3231.4,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762521327099,1.67697,3231.6,3231.2,1.09440782]
["bitfinex-derivatives","ETHF0:USTF0",1762521327100,0.7203,3231.2,3231.0,1.09440782]
["bitfinex-derivatives","ETHF0:USTF0",1762521327295,0.50175,3231.1,3231.0,1.09440782]
["bitfinex-derivatives","ETHF0:USTF0",1762521327605,0.50178,3230.9,3230.8,1.09440782]
["bitfinex-derivatives","ETHF0:USTF0",1762521328108,3.70958,3230.9,3230.8,1.09440782]
["bitfinex-derivatives","ETHF0:USTF0",1762521328300,0.50181,3230.7,3230.6,1.09789165]
["bitfinex-derivatives","ETHF0:USTF0",1762521328502,0.50181,3230.7,3230.6,1.88629165]
["bitfinex-derivatives","ETHF0:USTF0",1762521329005,0.50181,3230.7,3230.6,1.09789165]
["bitfinex-derivatives","ETHF0:USTF0",1762521329304,0.50181,3230.7,3230.6,1.80209165]
["bitfinex-derivatives","ETHF0:USTF0",1762521329999,3.2078,3230.9,3230.6,0.70768383]
["bitfinex-derivatives","ETHF0:USTF0",1762521330204,0.50178,3230.9,3230.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521330403,3.2078,3231.4,3231.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521330794,0.50173,3231.2,3231.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521330996,3.70951,3231.4,3231.0,1.53550782]
["bitfinex-derivatives","ETHF0:USTF0",1762521331201,0.00723434,3231.9,3231.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521331202,0.50169,3231.5,3231.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521331504,0.50167,3231.7,3231.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762521331805,0.50165,3231.7,3231.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762521332201,0.50164,3231.8,3231.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521332514,0.00723434,3231.9,3231.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521333499,0.00723434,3231.9,3231.8,10.84748689]
["bitfinex-derivatives","ETHF0:USTF0",1762521333696,3.2078,3233.2,3232.2,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762521333903,3.2078,3233.2,3232.3,1.09198734]
["bitfinex-derivatives","ETHF0:USTF0",1762521334203,0.50153,3232.6,3232.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762521334902,0.50154,3232.4,3232.3,1.09198734]
["bitfinex-derivatives","ETHF0:USTF0",1762521335210,0.50156,3232.3,3232.2,3.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1762521335601,0.50156,3232.3,3232.2,4.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1762521336206,0.50156,3232.3,3232.2,5.44972505]
["bitfinex-derivatives","ETHF0:USTF0",1762521336506,0.50156,3232.3,3232.2,4.30442505]
["bitfinex-derivatives","ETHF0:USTF0",1762521336808,0.50156,3232.3,3232.2,3.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1762521337196,0.50156,3232.3,3232.2,3.91663771]
["bitfinex-derivatives","ETHF0:USTF0",1762521337395,0.0039809,3232.6,3232.2,4.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1762521337608,0.0039809,3232.6,3232.2,5.44972505]
["bitfinex-derivatives","ETHF0:USTF0",1762521337803,0.50156,3232.3,3232.2,5.44972505]
["bitfinex-derivatives","ETHF0:USTF0",1762521338007,0.50156,3232.3,3232.2,5.00862505]
["bitfinex-derivatives","ETHF0:USTF0",1762521338505,0.50156,3232.3,3232.2,3.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1762521338811,0.50156,3232.3,3232.2,4.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1762521339011,0.50156,3232.3,3232.2,5.44972505]
["bitfinex-derivatives","ETHF0:USTF0",1762521339312,0.50156,3232.3,3232.2,4.35773771]
["bitfinex-derivatives","ETHF0:USTF0",1762521340005,0.0039809,3232.6,3232.2,1.14993771]
["bitfinex-derivatives","ETHF0:USTF0",1762521340304,0.0039809,3232.6,3232.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521341006,0.5055109,3232.6,3232.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521341208,0.0039809,3232.6,3232.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521341707,0.0039809,3232.6,3232.5,2.27641734]
["bitfinex-derivatives","ETHF0:USTF0",1762521341905,3.2078,3233.4,3233.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521342097,3.2078,3233.9,3232.8,4.71998434]
["bitfinex-derivatives","ETHF0:USTF0",1762521342314,0.50147,3232.9,3232.8,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762521342501,0.50144,3233.1,3233.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521342704,0.50143,3233.2,3233.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521342904,0.00373203,3233.2,3233.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521343101,0.00373203,3233.2,3233.1,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1762521343308,0.00463771,3233.4,3233.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762521343503,0.00463771,3233.4,3233.3,5.47942679]
["bitfinex-derivatives","ETHF0:USTF0",1762521344208,0.00823697,3233.4,3233.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762521344412,0.50143,3233.2,3233.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521344811,0.00823697,3233.4,3233.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521345110,0.50142,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521345700,0.50144,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521345901,1.19094,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521346703,0.50144,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521347108,1.19094,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521347610,0.50144,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521348613,1.19094,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521349111,0.50144,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521349313,0.50144,3233.1,3233.0,0.68624454]
["bitfinex-derivatives","ETHF0:USTF0",1762521350712,0.50144,3233.1,3233.0,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1762521352310,8.0,3233.1,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521352506,1.19118,3231.5,3230.9,3.80285602]
["bitfinex-derivatives","ETHF0:USTF0",1762521352708,0.4326,3231.6,3230.5,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762521352709,3.2078,3231.0,3230.5,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762521352907,3.70957,3231.0,3230.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521353310,3.71289657,3231.0,3230.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521353515,3.71289657,3231.0,3230.9,0.68645362]
["bitfinex-derivatives","ETHF0:USTF0",1762521353711,3.71289657,3231.0,3230.9,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762521354016,4.40239657,3231.0,3230.9,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762521354208,3.21112657,3231.0,3230.9,0.68645362]
["bitfinex-derivatives","ETHF0:USTF0",1762521354404,0.00332657,3231.0,3230.9,1.18823362]
["bitfinex-derivatives","ETHF0:USTF0",1762521355810,0.00332657,3231.0,3230.9,8.68645362]
["bitfinex-derivatives","ETHF0:USTF0",1762521356011,3.71288657,3231.0,3230.9,0.68645362]
["bitfinex-derivatives","ETHF0:USTF0",1762521356206,3.71288657,3231.0,3230.9,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762521356407,3.21112657,3231.0,3230.9,8.68645362]
["bitfinex-derivatives","ETHF0:USTF0",1762521356912,3.71288657,3231.0,3230.9,8.68645362]
["bitfinex-derivatives","ETHF0:USTF0",1762521357522,3.21112657,3231.0,3230.9,9.18823362]
["bitfinex-derivatives","ETHF0:USTF0",1762521357818,2.657e-05,3231.0,3230.9,9.18823362]
["bitfinex-derivatives","ETHF0:USTF0",1762521358017,3.2078,3231.5,3231.3,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762521358217,3.70948,3231.5,3231.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521358617,0.50175,3231.1,3231.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762521359117,0.50567167,3231.1,3231.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762521359518,0.00392167,3231.1,3231.0,9.60876]
["bitfinex-derivatives","ETHF0:USTF0",1762521360223,0.00392167,3231.1,3231.0,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1762521360521,0.50567167,3231.1,3231.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1762521361315,0.50567167,3231.1,3231.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762521362026,1.39876,3231.0,3230.9,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762521362824,1.91046,3231.0,3230.9,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762521364322,3.21172167,3231.1,3231.0,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1762521364527,3.21172167,3231.1,3231.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762521364730,3.71347167,3231.1,3231.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762521365225,0.50176,3231.0,3230.9,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762521365627,1.91046,3231.0,3230.9,0.00355362]
["bitfinex-derivatives","ETHF0:USTF0",1762521366618,1.39881,3230.7,3229.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762521366925,4.60661,3230.7,3229.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762521367229,3.2078,3230.7,3230.6,0.50646771]
["bitfinex-derivatives","ETHF0:USTF0",1762521367428,3.2078,3230.7,3230.6,1.37406771]
["bitfinex-derivatives","ETHF0:USTF0",1762521367628,3.2078,3230.7,3230.6,1.37623587]
["bitfinex-derivatives","ETHF0:USTF0",1762521368022,0.00392167,3231.1,3231.0,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1762521368223,1.53779293,3232.8,3231.0,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1762521368224,3.2078,3231.9,3231.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521368528,3.2078,3231.9,3231.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762521368529,0.50168,3231.6,3231.2,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762521368925,0.5017,3231.5,3231.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521369232,0.50533333,3231.5,3231.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521369625,0.50172,3231.3,3231.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521369935,0.50175,3231.1,3231.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1762521370321,0.50178,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521370526,0.50178,3230.9,3230.6,0.00680587]
["bitfinex-derivatives","ETHF0:USTF0",1762521370527,0.50181,3230.7,3230.6,0.00680587]
["bitfinex-derivatives","ETHF0:USTF0",1762521371227,3.2078,3230.9,3230.6,0.00680587]
["bitfinex-derivatives","ETHF0:USTF0",1762521371535,0.50181,3230.7,3230.6,0.87440587]
["bitfinex-derivatives","ETHF0:USTF0",1762521372026,0.50179,3230.8,3230.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521372834,0.50181,3230.7,3230.6,0.00680587]
["bitfinex-derivatives","ETHF0:USTF0",1762521373635,1.39881,3230.7,3230.6,0.00680587]
["bitfinex-derivatives","ETHF0:USTF0",1762521374032,0.50181,3230.7,3230.6,0.00680587]
["bitfinex-derivatives","ETHF0:USTF0",1762521374733,1.39881,3230.7,3230.6,0.00680587]
["bitfinex-derivatives","ETHF0:USTF0",1762521376336,0.502,3229.5,3229.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521376531,3.2078,3229.5,3229.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521376735,0.5117,3230.4,3229.4,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1762521376736,0.50199,3229.6,3229.4,1.36961]
["bitfinex-derivatives","ETHF0:USTF0",1762521377040,0.50199,3229.6,3229.2,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762521377238,0.502,3229.5,3229.2,0.42755777]
["bitfinex-derivatives","ETHF0:USTF0",1762521378131,0.00463771,3229.7,3229.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762521378331,0.00463771,3229.7,3229.2,0.42755777]
["bitfinex-derivatives","ETHF0:USTF0",1762521378535,0.50203,3229.3,3229.2,1.29515777]
["bitfinex-derivatives","ETHF0:USTF0",1762521378932,4.60683,3229.3,3229.2,0.00345777]
["bitfinex-derivatives","ETHF0:USTF0",1762521380140,1.91074,3229.2,3229.1,0.00463771]
["bitfinex-derivatives","ETHF0:USTF0",1762521380336,0.50215,3228.5,3228.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521380538,3.2078,3228.7,3228.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521380745,3.2078,3228.7,3228.6,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1762521380940,3.2078,3229.2,3228.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521381142,3.2078,3229.2,3229.1,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1762521381143,3.21025429,3229.2,3229.1,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1762521381338,0.00245429,3229.2,3229.1,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1762521382045,0.00245429,3229.2,3229.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521382246,0.50208,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521382446,1.39908,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521383340,0.50208,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521384249,1.39908,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521385254,0.50208,3229.0,3228.9,1.65226694]
["bitfinex-derivatives","ETHF0:USTF0",1762521385448,0.50208,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521385844,0.50208,3229.0,3228.9,1.65419935]
["bitfinex-derivatives","ETHF0:USTF0",1762521386052,1.39908,3229.0,3228.9,1.65419935]
["bitfinex-derivatives","ETHF0:USTF0",1762521386352,3.21025429,3229.2,3228.9,1.65419935]
["bitfinex-derivatives","ETHF0:USTF0",1762521386545,0.50206,3229.1,3229.0,2.51798244]
["bitfinex-derivatives","ETHF0:USTF0",1762521386745,3.21025429,3229.2,3229.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521386945,4.60929429,3229.2,3229.1,1.65154158]
["bitfinex-derivatives","ETHF0:USTF0",1762521387245,1.39906,3229.1,3229.0,1.65154158]
["bitfinex-derivatives","ETHF0:USTF0",1762521387442,0.50206,3229.1,3229.0,1.65154158]
["bitfinex-derivatives","ETHF0:USTF0",1762521387642,3.71230429,3229.2,3229.0,1.65154158]
["bitfinex-derivatives","ETHF0:USTF0",1762521387849,3.71229429,3229.2,3229.1,1.65006252]
["bitfinex-derivatives","ETHF0:USTF0",1762521388444,0.50207,3229.1,3228.9,1.65387943]
["bitfinex-derivatives","ETHF0:USTF0",1762521388646,0.50207,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521388843,0.50206,3229.1,3228.9,0.50589691]
["bitfinex-derivatives","ETHF0:USTF0",1762521389047,0.50206,3229.1,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521389247,0.50206,3229.1,3228.9,1.65387943]
["bitfinex-derivatives","ETHF0:USTF0",1762521389443,3.21025429,3229.2,3228.9,1.65387943]
["bitfinex-derivatives","ETHF0:USTF0",1762521389656,3.21025429,3229.2,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521390155,0.50207,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521390450,3.21025429,3229.2,3229.1,1.36966]
["bitfinex-derivatives","ETHF0:USTF0",1762521390656,3.21025429,3229.2,3229.1,3.01952426]
["bitfinex-derivatives","ETHF0:USTF0",1762521390848,3.71229429,3229.2,3229.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762521391048,3.71229429,3229.2,3229.0,2.15193426]
["bitfinex-derivatives","ETHF0:USTF0",1762521391244,1.82357,3229.0,3228.9,0.00381691]
["bitfinex-derivatives","ETHF0:USTF0",1762521392052,1.82357,3229.0,3228.0,3.28207682]
["bitfinex-derivatives","ETHF0:USTF0",1762521392053,1.31967,3228.4,3228.3,1.55548767]
["bitfinex-derivatives","ETHF0:USTF0",1762521392254,4.52747,3228.4,3227.7,2.17348006]
["bitfinex-derivatives","ETHF0:USTF0",1762521392453,3.2078,3228.8,3228.0,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762521392648,3.2078,3228.4,3228.0,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1762521392953,3.2078,3228.8,3228.3,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1762521393145,0.50217,3228.4,3228.3,0.00340697]
["bitfinex-derivatives","ETHF0:USTF0",1762521393349,1.31967,3228.4,3228.3,0.00340697]
["bitfinex-derivatives","ETHF0:USTF0",1762521394256,0.50229,3227.6,3227.5,2.61908006]
["bitfinex-derivatives","ETHF0:USTF0",1762521394456,0.50233,3227.4,3227.0,2.65798006]
["bitfinex-derivatives","ETHF0:USTF0",1762521394760,3.2078,3227.2,3226.8,2.17348006]
["bitfinex-derivatives","ETHF0:USTF0",1762521394952,3.2078,3227.6,3227.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762521395162,3.2078,3227.6,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521395359,3.2078,3227.6,3226.8,0.5051962]
["bitfinex-derivatives","ETHF0:USTF0",1762521395662,3.2078,3227.6,3226.8,0.0027862]
["bitfinex-derivatives","ETHF0:USTF0",1762521395855,3.2078,3227.6,3227.3,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762521396156,3.2078,3227.6,3227.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762521396559,0.00464503,3227.9,3227.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762521396859,0.50689503,3227.9,3227.7,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762521397056,0.50689503,3227.9,3227.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762521397255,0.00464503,3227.9,3227.7,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762521397450,0.00464503,3227.9,3227.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762521399353,3.21244503,3227.9,3227.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762521399558,3.21244503,3227.9,3227.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762521399559,0.50229,3227.6,3227.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762521399759,3.21244503,3227.9,3227.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762521399959,3.21244503,3227.9,3227.6,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762521400155,0.50239,3227.0,3226.9,2.17348006]
["bitfinex-derivatives","ETHF0:USTF0",1762521400459,0.4992,3226.8,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521400752,0.50259,3225.7,3225.5,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762521400958,3.2078,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521401253,0.50262,3225.5,3225.3,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762521401456,0.5061116,3225.5,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521402053,0.5061116,3225.5,3225.3,0.50586069]
["bitfinex-derivatives","ETHF0:USTF0",1762521402250,0.0034916,3225.5,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521402453,3.2078,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521402650,0.0034916,3225.5,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521402958,0.0034916,3225.5,3225.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762521403354,0.5061216,3225.5,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521404052,0.5061216,3225.5,3225.3,0.50587069]
["bitfinex-derivatives","ETHF0:USTF0",1762521404558,0.5061116,3225.5,3225.3,0.50587069]
["bitfinex-derivatives","ETHF0:USTF0",1762521405850,0.0034916,3225.5,3225.3,0.50587069]
["bitfinex-derivatives","ETHF0:USTF0",1762521406157,0.5061216,3225.5,3225.3,0.50587069]
["bitfinex-derivatives","ETHF0:USTF0",1762521406366,0.5061216,3225.5,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521406553,4.0313,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521406752,3.2078,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521406953,3.71043,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521407154,4.53393,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521407553,0.0034916,3225.5,3225.3,1.28217069]
["bitfinex-derivatives","ETHF0:USTF0",1762521407760,0.0034916,3225.5,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521407954,0.50263,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521408157,4.53393,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521408857,0.50263,3225.4,3225.3,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1762521409055,3.2078,3225.4,3225.3,0.77952069]
["bitfinex-derivatives","ETHF0:USTF0",1762521409452,3.2078,3225.4,3225.3,1.28217069]
["bitfinex-derivatives","ETHF0:USTF0",1762521409653,0.0034916,3225.5,3225.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1762521410861,0.0034916,3225.5,3225.4,9.27893]
["bitfinex-derivatives","ETHF0:USTF0",1762521411059,0.00464503,3226.3,3226.2,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1762521411649,0.00464503,3226.3,3226.2,9.77781]
["bitfinex-derivatives","ETHF0:USTF0",1762521412054,0.00795749,3226.3,3226.2,15.97701]
["bitfinex-derivatives","ETHF0:USTF0",1762521412254,0.00795749,3226.3,3226.2,9.77781]
["bitfinex-derivatives","ETHF0:USTF0",1762521412455,0.00795749,3226.3,3226.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762521412760,0.51044749,3226.3,3226.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762521413058,0.00795749,3226.3,3226.2,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1762521413266,0.00795749,3226.3,3226.2,9.77781]
["bitfinex-derivatives","ETHF0:USTF0",1762521413660,0.00795749,3226.3,3226.2,15.97701]
["bitfinex-derivatives","ETHF0:USTF0",1762521414367,3.2078,3227.0,3226.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762521414669,0.25377,3227.2,3227.1,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1762521415362,0.5024,3226.9,3226.8,0.50364503]
["bitfinex-derivatives","ETHF0:USTF0",1762521415555,0.5024,3226.9,3226.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521415760,4.5337,3226.9,3226.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521415961,3.7102,3226.9,3226.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521416155,0.5024,3226.9,3226.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521416356,0.25679549,3227.2,3226.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521416568,0.5024,3226.9,3226.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521417762,1.3259,3226.9,3226.8,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521417968,0.4992,3226.8,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521418162,0.4992,3226.8,3226.0,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762521418363,0.50254,3226.0,3225.9,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762521418763,0.50254,3226.0,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521419067,0.5026,3225.6,3225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521419269,0.00464503,3225.9,3225.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762521419462,0.00464503,3225.9,3225.8,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1762521419769,0.00464503,3225.9,3225.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762521419965,0.00464503,3225.9,3225.8,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1762521420462,4.503e-05,3225.9,3225.8,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1762521421470,4.503e-05,3225.9,3225.5,3.2124171]
["bitfinex-derivatives","ETHF0:USTF0",1762521421765,0.5026,3225.6,3225.5,3.9600171]
["bitfinex-derivatives","ETHF0:USTF0",1762521421966,0.50260503,3225.9,3225.7,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762521422167,4.503e-05,3225.9,3225.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762521422566,4.503e-05,3225.9,3225.8,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762521422871,0.50249,3226.3,3226.2,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1762521423065,0.50248,3226.4,3226.3,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762521423467,0.50246,3226.6,3226.5,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762521423665,3.21244503,3226.9,3226.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762521423867,0.50247,3226.5,3226.3,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762521424267,0.50244,3226.6,3226.5,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762521424460,0.4259,3226.8,3226.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762521424663,0.50254,3226.0,3225.9,3.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762521424868,3.2078,3226.5,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521425169,0.4259,3226.8,3225.6,1.62853498]
["bitfinex-derivatives","ETHF0:USTF0",1762521425170,0.50258,3225.7,3225.6,1.62853498]
["bitfinex-derivatives","ETHF0:USTF0",1762521425471,1.2655,3225.6,3225.5,3.2124171]
["bitfinex-derivatives","ETHF0:USTF0",1762521425972,0.5026,3225.6,3225.5,3.2124171]
["bitfinex-derivatives","ETHF0:USTF0",1762521426367,3.2078,3226.0,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521426669,0.5026,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521426976,1.2655,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521427170,4.8992,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521428870,4.4733,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521429567,3.7104,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521429964,3.2078,3225.6,3225.5,0.5072371]
["bitfinex-derivatives","ETHF0:USTF0",1762521430163,3.2078,3225.6,3225.5,1.2548371]
["bitfinex-derivatives","ETHF0:USTF0",1762521430667,3.7104,3225.6,3225.5,0.7522171]
["bitfinex-derivatives","ETHF0:USTF0",1762521430872,3.7104,3225.6,3225.5,1.2548371]
["bitfinex-derivatives","ETHF0:USTF0",1762521431068,3.2078,3225.6,3225.5,1.2548371]
["bitfinex-derivatives","ETHF0:USTF0",1762521431665,3.2078,3226.4,3225.5,0.7522171]
["bitfinex-derivatives","ETHF0:USTF0",1762521431866,3.2078,3226.4,3226.3,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1762521432076,3.71028,3226.4,3226.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762521432270,3.2078,3226.4,3225.8,1.62853498]
["bitfinex-derivatives","ETHF0:USTF0",1762521432472,0.4259,3226.8,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521432473,0.5026,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521432670,4.8992,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521434262,12.8992,3225.6,3225.5,0.0046171]
["bitfinex-derivatives","ETHF0:USTF0",1762521435264,12.8992,3225.6,3225.5,1.71e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762521435473,0.50276,3224.6,3224.3,1.62853498]
["bitfinex-derivatives","ETHF0:USTF0",1762521435776,0.50276,3224.6,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521435777,0.50273,3224.8,3224.5,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762521435978,3.6337,3225.6,3224.9,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762521436274,3.6337,3225.6,3224.6,1.62853498]
["bitfinex-derivatives","ETHF0:USTF0",1762521436467,3.2078,3225.2,3224.5,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1762521436672,1.26566,3224.6,3224.5,0.0026935]
["bitfinex-derivatives","ETHF0:USTF0",1762521436979,0.50282,3224.2,3224.1,1.62853498]
["bitfinex-derivatives","ETHF0:USTF0",1762521437173,3.2078,3224.2,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521437370,3.2078,3224.7,3224.0,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762521437670,3.71055,3224.7,3224.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762521437976,3.71055,3224.7,3224.3,0.50504185]
["bitfinex-derivatives","ETHF0:USTF0",1762521438182,0.50278,3224.5,3224.3,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762521438472,3.2078,3224.7,3224.3,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762521438674,0.50278,3224.5,3224.3,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762521439675,0.7629,3224.4,3224.3,0.50504185]
["bitfinex-derivatives","ETHF0:USTF0",1762521439879,1.1888,3224.4,3224.3,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762521441174,0.7629,3224.4,3224.3,0.00224185]
["bitfinex-derivatives","ETHF0:USTF0",1762521441376,3.2078,3225.1,3224.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762521441576,0.50274,3224.7,3224.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762521441971,0.50269,3225.0,3224.7,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762521442184,3.2078,3225.1,3225.0,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762521442477,3.2078,3225.5,3225.0,15.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762521442779,0.50263,3225.4,3225.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762521443583,0.50268,3225.1,3225.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762521443787,3.2078,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521443990,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521444195,0.50263,3225.4,3225.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762521444398,0.50267,3225.2,3225.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1762521444595,3.2078,3225.5,3225.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1762521444793,0.50265,3225.3,3225.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762521445293,3.2078,3225.5,3225.2,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762521445497,0.50265,3225.3,3225.2,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762521445891,0.50265,3225.3,3225.2,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762521446089,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521446289,3.2078,3225.1,3224.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762521446489,3.2078,3225.1,3224.3,3.21004185]
["bitfinex-derivatives","ETHF0:USTF0",1762521446800,0.50276,3224.6,3224.4,2.60163527]
["bitfinex-derivatives","ETHF0:USTF0",1762521446994,0.50274,3224.7,3224.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762521447295,0.50279,3224.4,3224.3,3.21004185]
["bitfinex-derivatives","ETHF0:USTF0",1762521447603,0.50279,3224.4,3224.3,14.29144185]
["bitfinex-derivatives","ETHF0:USTF0",1762521447893,0.4259,3225.0,3224.3,3.21004185]
["bitfinex-derivatives","ETHF0:USTF0",1762521448098,0.50279,3224.4,3224.3,3.21004185]
["bitfinex-derivatives","ETHF0:USTF0",1762521448294,3.2078,3225.1,3224.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762521448498,3.71048,3225.1,3225.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1762521448700,0.50268,3225.1,3225.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762521448904,3.2078,3225.1,3224.7,1.14683]
["bitfinex-derivatives","ETHF0:USTF0",1762521449199,0.50271,3224.9,3224.8,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762521449390,0.50271,3224.9,3224.8,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1762521449591,0.5027,3225.0,3224.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762521449791,3.2078,3225.1,3224.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1762521450086,0.50271,3224.9,3224.8,1.14682]
["bitfinex-derivatives","ETHF0:USTF0",1762521450690,0.50271,3224.9,3224.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1762521450994,3.2078,3225.1,3224.5,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762521451197,3.2078,3225.1,3224.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762521451395,0.50271,3225.0,3224.9,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1762521451599,0.50266,3225.2,3225.1,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762521451793,0.50268,3225.1,3225.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762521451993,0.50268,3225.1,3225.0,1.55299]
["bitfinex-derivatives","ETHF0:USTF0",1762521452193,0.50266,3225.2,3225.1,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762521452799,3.2078,3225.5,3225.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762521452992,0.00700179,3225.6,3225.5,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1762521453296,0.00700179,3225.6,3225.5,12.62008527]
["bitfinex-derivatives","ETHF0:USTF0",1762521453497,0.00700179,3225.6,3225.5,10.97672]
["bitfinex-derivatives","ETHF0:USTF0",1762521454202,0.50960179,3225.6,3225.5,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762521454398,0.00700179,3225.6,3225.4,1.64336527]
["bitfinex-derivatives","ETHF0:USTF0",1762521454602,0.50961179,3225.6,3225.5,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762521454800,0.50262,3225.5,3225.4,1.64336527]
["bitfinex-derivatives","ETHF0:USTF0",1762521455001,0.50262,3225.5,3225.4,10.33263]
["bitfinex-derivatives","ETHF0:USTF0",1762521455308,0.50262,3225.5,3225.4,10.97673]
["bitfinex-derivatives","ETHF0:USTF0",1762521456606,0.00700179,3225.6,3225.5,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1762521456800,0.00700179,3225.6,3225.5,2.79008527]
["bitfinex-derivatives","ETHF0:USTF0",1762521457099,0.00700179,3225.6,3225.5,9.14672]
["bitfinex-derivatives","ETHF0:USTF0",1762521457294,1.79e-06,3225.6,3225.5,9.14672]
["bitfinex-derivatives","ETHF0:USTF0",1762521457498,0.50252,3226.1,3226.0,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1762521457698,0.50252,3226.1,3226.0,10.97564]
["bitfinex-derivatives","ETHF0:USTF0",1762521458196,3.71031,3226.2,3226.1,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1762521458493,3.71398529,3226.2,3226.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1762521458700,0.50252,3226.1,3226.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762521459000,0.50252,3226.1,3225.9,2.14634384]
["bitfinex-derivatives","ETHF0:USTF0",1762521459205,0.50254,3226.0,3225.9,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762521459402,0.50254,3226.0,3225.9,10.97464]
["bitfinex-derivatives","ETHF0:USTF0",1762521459600,0.50254,3226.0,3225.9,2.79044384]
["bitfinex-derivatives","ETHF0:USTF0",1762521460000,0.50255,3225.9,3225.8,1.64845615]
["bitfinex-derivatives","ETHF0:USTF0",1762521460304,0.50255,3225.9,3225.8,9.83165231]
["bitfinex-derivatives","ETHF0:USTF0",1762521460704,0.50255,3225.9,3225.8,10.33422231]
["bitfinex-derivatives","ETHF0:USTF0",1762521460899,3.21147529,3226.2,3226.1,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1762521461106,0.00367529,3226.2,3226.1,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1762521462599,0.00367529,3226.2,3225.9,2.14635384]
["bitfinex-derivatives","ETHF0:USTF0",1762521462907,0.00367529,3226.2,3226.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762521463400,0.50619529,3226.2,3226.1,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1762521463602,0.50619529,3226.2,3226.1,10.32852]
["bitfinex-derivatives","ETHF0:USTF0",1762521463806,0.50619529,3226.2,3226.1,11.01312]
["bitfinex-derivatives","ETHF0:USTF0",1762521464104,0.50619529,3226.2,3226.1,10.5106]
["bitfinex-derivatives","ETHF0:USTF0",1762521464899,0.50619529,3226.2,3226.1,10.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762521465103,0.00367529,3226.2,3226.1,11.01212]
["bitfinex-derivatives","ETHF0:USTF0",1762521466208,0.50618529,3226.2,3226.1,11.01212]
["bitfinex-derivatives","ETHF0:USTF0",1762521466395,0.00367529,3226.2,3226.1,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762521466597,3.21147529,3226.2,3226.1,10.32752]
["bitfinex-derivatives","ETHF0:USTF0",1762521466802,3.21147529,3226.2,3226.1,11.01212]
["bitfinex-derivatives","ETHF0:USTF0",1762521467103,3.71398529,3226.2,3226.1,11.01112]
["bitfinex-derivatives","ETHF0:USTF0",1762521467300,3.21147529,3226.2,3226.1,11.01112]
["bitfinex-derivatives","ETHF0:USTF0",1762521468001,3.71398529,3226.2,3226.1,11.01112]
["bitfinex-derivatives","ETHF0:USTF0",1762521468304,0.50255,3225.9,3225.8,0.00465231]
["bitfinex-derivatives","ETHF0:USTF0",1762521468507,0.50255,3225.9,3225.8,10.33122231]
["bitfinex-derivatives","ETHF0:USTF0",1762521468909,1.13785,3225.9,3225.8,9.82765231]
["bitfinex-derivatives","ETHF0:USTF0",1762521470209,3.71398529,3226.2,3226.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762521470514,0.50252,3226.1,3225.9,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762521470809,3.21147529,3226.2,3226.1,1.18712]
["bitfinex-derivatives","ETHF0:USTF0",1762521471015,3.21147529,3226.2,3226.1,11.00912]
["bitfinex-derivatives","ETHF0:USTF0",1762521472214,0.00367529,3226.2,3226.1,11.00912]
["bitfinex-derivatives","ETHF0:USTF0",1762521472412,0.00367529,3226.2,3226.1,14.21692]
["bitfinex-derivatives","ETHF0:USTF0",1762521472614,0.00465231,3226.5,3226.4,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1762521472809,0.00465231,3226.5,3226.4,2.82892402]
["bitfinex-derivatives","ETHF0:USTF0",1762521473006,0.00465231,3226.5,3226.4,2.32644402]
["bitfinex-derivatives","ETHF0:USTF0",1762521473211,0.00465231,3226.5,3226.4,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1762521473411,0.00465231,3226.5,3226.4,2.82892402]
["bitfinex-derivatives","ETHF0:USTF0",1762521473611,0.5108481,3226.5,3226.4,2.32644402]
["bitfinex-derivatives","ETHF0:USTF0",1762521473913,0.0083881,3226.5,3226.4,2.82892402]
["bitfinex-derivatives","ETHF0:USTF0",1762521474214,0.0083881,3226.5,3226.4,12.64992402]
["bitfinex-derivatives","ETHF0:USTF0",1762521475007,0.0083881,3226.5,3226.4,12.64892402]
["bitfinex-derivatives","ETHF0:USTF0",1762521475207,0.0083881,3226.5,3226.4,2.82696883]
["bitfinex-derivatives","ETHF0:USTF0",1762521475719,3.6076881,3226.5,3225.9,2.17141144]
["bitfinex-derivatives","ETHF0:USTF0",1762521475913,0.50249,3226.4,3226.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762521476115,0.0083881,3226.5,3226.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762521476318,0.0083881,3226.5,3226.4,2.82836191]
["bitfinex-derivatives","ETHF0:USTF0",1762521477207,0.0083881,3226.5,3226.4,12.64736191]
["bitfinex-derivatives","ETHF0:USTF0",1762521477406,0.5108481,3226.5,3226.4,2.32588191]
["bitfinex-derivatives","ETHF0:USTF0",1762521477612,0.0083881,3226.5,3226.4,12.64636191]
["bitfinex-derivatives","ETHF0:USTF0",1762521477819,0.0083881,3226.5,3226.4,11.00508]
["bitfinex-derivatives","ETHF0:USTF0",1762521479816,0.0083881,3226.5,3226.4,11.00408]
["bitfinex-derivatives","ETHF0:USTF0",1762521480821,3.2078,3227.5,3227.1,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1762521481022,3.2078,3228.2,3228.1,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1762521481218,0.5022,3228.3,3228.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762521481816,0.00364029,3228.3,3228.2,1.10280463]
["bitfinex-derivatives","ETHF0:USTF0",1762521482323,0.00364029,3228.3,3228.2,2.74230217]
["bitfinex-derivatives","ETHF0:USTF0",1762521482620,0.00465231,3228.6,3228.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1762521482810,0.50189,3230.2,3229.8,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762521483015,3.2078,3230.1,3230.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521483212,3.2078,3230.1,3229.9,10.31693]
["bitfinex-derivatives","ETHF0:USTF0",1762521483213,3.2078,3230.5,3230.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521483410,3.2078,3230.5,3230.4,10.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762521483614,3.21135093,3230.5,3230.4,10.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762521483816,0.00355093,3230.5,3230.4,10.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762521484018,3.21135093,3230.5,3230.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1762521484216,4.35909093,3230.5,3230.4,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1762521484415,0.50187,3230.3,3230.1,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521484619,0.6459,3230.2,3230.1,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521484927,0.6459,3230.2,3230.1,6.48564503]
["bitfinex-derivatives","ETHF0:USTF0",1762521485724,0.6459,3230.2,3230.1,9.81664503]
["bitfinex-derivatives","ETHF0:USTF0",1762521486223,0.6459,3230.2,3230.1,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521486420,0.6459,3230.2,3230.1,5.14564503]
["bitfinex-derivatives","ETHF0:USTF0",1762521486728,0.50188,3230.3,3230.1,9.81564503]
["bitfinex-derivatives","ETHF0:USTF0",1762521486918,3.21135093,3230.5,3230.1,9.81564503]
["bitfinex-derivatives","ETHF0:USTF0",1762521487621,0.50188,3230.3,3230.1,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521487824,0.50188,3230.3,3230.2,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1762521488024,3.21135093,3230.5,3230.2,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1762521488222,3.21135093,3230.5,3230.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521488416,0.00355093,3230.5,3230.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762521488725,4.503e-05,3230.8,3230.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1762521488925,4.503e-05,3230.8,3230.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521489229,3.20784503,3230.8,3230.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1762521489428,0.50183,3230.6,3230.1,0.50653503]
["bitfinex-derivatives","ETHF0:USTF0",1762521489629,0.00279892,3230.6,3230.5,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1762521490016,0.00279892,3230.6,3230.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521490330,0.00279892,3230.6,3230.5,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1762521490521,0.00279892,3230.6,3230.1,0.00803021]
["bitfinex-derivatives","ETHF0:USTF0",1762521490826,0.50462892,3230.6,3230.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762521491324,0.50187,3230.3,3230.1,0.00803021]
["bitfinex-derivatives","ETHF0:USTF0",1762521491521,0.50187,3230.3,3230.2,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762521491724,0.6459,3230.2,3230.1,0.00803021]
["bitfinex-derivatives","ETHF0:USTF0",1762521492030,8.0,3230.3,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521492221,3.2078,3229.4,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521492433,3.70982,3229.4,3229.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1762521492722,3.2078,3229.9,3229.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521493024,0.50195,3229.8,3229.6,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762521493223,3.2078,3230.3,3229.7,10.90416]
["bitfinex-derivatives","ETHF0:USTF0",1762521493424,3.70974,3229.9,3229.7,10.90416]
["bitfinex-derivatives","ETHF0:USTF0",1762521493730,3.70974,3229.9,3229.7,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762521493922,0.50198,3229.6,3229.5,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762521494126,0.50198,3229.6,3229.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762521494325,3.2078,3229.9,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521494621,3.2078,3229.9,3229.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1762521495022,0.50196,3229.8,3229.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762521495227,3.2078,3229.9,3229.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762521495427,0.50192,3230.0,3229.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762521495623,0.50189,3230.2,3229.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1762521495828,3.2078,3230.3,3230.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521496033,3.70968,3230.3,3230.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521496424,3.2078,3230.3,3230.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521496624,3.2078,3230.3,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521496827,0.5019,3230.1,3230.0,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1762521497226,0.50189,3230.2,3230.0,9.35992]
["bitfinex-derivatives","ETHF0:USTF0",1762521497625,0.5019,3230.1,3230.0,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762521497931,0.50189,3230.2,3230.0,9.95811]
["bitfinex-derivatives","ETHF0:USTF0",1762521498326,3.2078,3230.3,3230.2,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762521498527,3.2078,3230.3,3230.2,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1762521498731,0.50184,3230.5,3230.2,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1762521498928,3.21059892,3230.6,3230.5,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1762521499128,3.21059892,3230.6,3230.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762521499334,0.50185,3230.5,3230.2,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762521499632,0.50196,3229.8,3229.3,3.21556845]
["bitfinex-derivatives","ETHF0:USTF0",1762521499824,3.2078,3230.0,3229.4,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1762521500132,0.50199,3229.6,3229.3,13.51858845]
["bitfinex-derivatives","ETHF0:USTF0",1762521500337,0.3606,3229.8,3229.3,13.01656845]
["bitfinex-derivatives","ETHF0:USTF0",1762521500634,0.50197,3229.7,3229.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762521500823,0.502,3229.5,3229.3,13.01656845]
["bitfinex-derivatives","ETHF0:USTF0",1762521501020,3.7098,3229.5,3229.3,10.31079845]
["bitfinex-derivatives","ETHF0:USTF0",1762521501421,0.50201,3229.4,3229.3,9.80876845]
["bitfinex-derivatives","ETHF0:USTF0",1762521501624,0.50199,3229.6,3229.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762521501826,3.2078,3229.9,3229.8,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1762521502130,3.70968,3230.2,3230.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1762521502330,3.70968,3230.2,3230.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762521502632,1.1478,3230.1,3230.0,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762521502826,0.50195,3229.8,3229.6,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762521503020,0.50195,3229.8,3229.7,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1762521503221,3.2078,3230.2,3229.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762521503430,0.502,3229.5,3229.4,10.30201]
["bitfinex-derivatives","ETHF0:USTF0",1762521503925,0.502,3229.5,3229.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762521504129,0.50201,3229.4,3229.3,0.50978845]
["bitfinex-derivatives","ETHF0:USTF0",1762521504332,0.50201,3229.5,3229.3,8.26476845]
["bitfinex-derivatives","ETHF0:USTF0",1762521504729,0.50201,3229.5,3229.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762521504931,0.50196,3229.8,3229.6,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762521505129,0.50193,3229.9,3229.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762521505328,0.50193,3229.9,3229.3,8.26476845]
["bitfinex-derivatives","ETHF0:USTF0",1762521505329,3.5684,3230.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521505633,0.50194,3229.9,3229.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1762521505825,3.2078,3230.0,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521506031,0.50195,3229.8,3229.7,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762521506231,0.50201,3229.4,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521506436,0.50201,3229.4,3229.3,10.30779845]
["bitfinex-derivatives","ETHF0:USTF0",1762521506928,3.2078,3230.2,3229.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762521507132,3.21059892,3230.6,3229.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762521507336,3.21059892,3230.6,3230.0,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762521507531,3.21059892,3230.6,3230.1,10.2999]
["bitfinex-derivatives","ETHF0:USTF0",1762521507723,0.50184,3230.5,3230.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762521507929,0.50184,3230.5,3230.4,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762521508235,0.50184,3230.5,3230.3,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762521508433,0.50184,3230.5,3230.4,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762521508625,0.50184,3230.5,3230.1,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762521508828,0.50184,3230.5,3230.4,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762521509227,0.50192,3230.0,3229.9,1.08162185]
["bitfinex-derivatives","ETHF0:USTF0",1762521509431,0.50193,3229.9,3229.8,1.08162185]
["bitfinex-derivatives","ETHF0:USTF0",1762521509632,1.08597,3229.7,3229.6,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762521509936,3.2078,3230.0,3229.6,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762521510139,0.50194,3229.9,3229.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762521510440,0.50197,3229.7,3229.6,10.29898]
["bitfinex-derivatives","ETHF0:USTF0",1762521510632,3.2078,3230.5,3230.3,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762521510833,3.70965,3230.5,3230.2,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1762521511043,0.50186,3230.4,3230.2,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1762521511231,3.2078,3230.5,3230.2,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1762521511538,0.50187,3230.3,3230.2,10.29889]
["bitfinex-derivatives","ETHF0:USTF0",1762521511732,0.50187,3230.3,3230.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762521511934,0.5019,3230.1,3230.0,1.08162185]
["bitfinex-derivatives","ETHF0:USTF0",1762521512137,0.5019,3230.1,3230.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762521512333,3.2078,3230.5,3230.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762521512533,0.50187,3230.4,3230.2,1.59392881]
["bitfinex-derivatives","ETHF0:USTF0",1762521512733,0.50187,3230.3,3230.2,1.09204881]
["bitfinex-derivatives","ETHF0:USTF0",1762521512928,0.50187,3230.3,3230.2,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762521513340,3.2078,3230.5,3230.4,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1762521513537,0.00279892,3230.6,3230.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1762521513740,0.00279892,3230.6,3230.5,2.72466141]
["bitfinex-derivatives","ETHF0:USTF0",1762521513935,3.21059892,3230.6,3230.5,1.09165471]
["bitfinex-derivatives","ETHF0:USTF0",1762521514243,3.71241892,3230.6,3230.4,1.09165471]
["bitfinex-derivatives","ETHF0:USTF0",1762521514846,0.50186,3230.4,3230.3,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762521515036,0.50186,3230.4,3230.3,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762521515643,0.584,3230.3,3230.2,1.09165471]
["bitfinex-derivatives","ETHF0:USTF0",1762521515838,1.08588,3230.3,3230.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762521516234,1.08588,3230.3,3230.2,10.88565471]
["bitfinex-derivatives","ETHF0:USTF0",1762521516539,0.50189,3230.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521516732,0.584,3229.7,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521516932,3.70981,3229.4,3229.3,9.80176845]
["bitfinex-derivatives","ETHF0:USTF0",1762521517137,3.70981,3229.4,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521517345,3.70981,3229.4,3229.3,9.80076845]
["bitfinex-derivatives","ETHF0:USTF0",1762521518049,0.50199,3229.6,3229.3,10.30279845]
["bitfinex-derivatives","ETHF0:USTF0",1762521518234,0.502,3229.5,3229.3,9.80076845]
["bitfinex-derivatives","ETHF0:USTF0",1762521518436,0.50201,3229.4,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521518637,3.70981,3229.4,3229.3,9.80076845]
["bitfinex-derivatives","ETHF0:USTF0",1762521519135,4.29381,3229.4,3229.3,9.80076845]
["bitfinex-derivatives","ETHF0:USTF0",1762521520233,3.70981,3229.4,3229.3,9.80076845]
["bitfinex-derivatives","ETHF0:USTF0",1762521520645,4.24931,3229.4,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521523639,3.5556,3229.8,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521523845,3.70981,3229.4,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521524439,4.24931,3229.4,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521525338,0.50199,3229.6,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521525646,3.5556,3229.8,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521525945,4.24931,3229.4,3229.3,0.00776845]
["bitfinex-derivatives","ETHF0:USTF0",1762521530946,0.5395,3228.3,3228.2,1.63312141]
["bitfinex-derivatives","ETHF0:USTF0",1762521531251,0.50225,3227.9,3227.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762521531547,0.50225,3227.9,3227.3,1.6387984]
["bitfinex-derivatives","ETHF0:USTF0",1762521531548,0.50232,3227.5,3227.3,1.6387984]
["bitfinex-derivatives","ETHF0:USTF0",1762521531843,0.5395,3227.4,3227.3,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762521532050,0.00302983,3227.4,3227.3,10.84230145]
["bitfinex-derivatives","ETHF0:USTF0",1762521532347,0.00302983,3227.4,3227.3,10.33996145]
["bitfinex-derivatives","ETHF0:USTF0",1762521532545,0.50534983,3227.4,3227.3,9.79226145]
["bitfinex-derivatives","ETHF0:USTF0",1762521532748,0.50534983,3227.4,3227.3,10.84230145]
["bitfinex-derivatives","ETHF0:USTF0",1762521532749,0.00302983,3227.4,3227.3,10.84230145]
["bitfinex-derivatives","ETHF0:USTF0",1762521533750,3.2078,3227.9,3227.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762521533947,0.50229,3227.7,3227.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762521534156,3.5297,3228.0,3227.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762521534157,3.71003,3228.0,3227.6,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762521534454,0.50225,3227.9,3227.6,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762521534653,0.50225,3227.9,3227.5,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762521534654,0.50226,3227.8,3227.5,10.29131]
["bitfinex-derivatives","ETHF0:USTF0",1762521534852,0.00273109,3227.9,3227.5,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762521535148,0.00273109,3227.9,3227.8,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1762521535749,3.109e-05,3227.9,3227.8,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1762521535947,0.00464503,3228.1,3228.0,1.38253]
["bitfinex-derivatives","ETHF0:USTF0",1762521536144,0.00464503,3228.1,3228.0,11.17153]
["bitfinex-derivatives","ETHF0:USTF0",1762521536951,3.2078,3228.8,3228.1,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762521537146,0.50215,3228.5,3228.4,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762521537356,0.50215,3228.5,3228.4,10.29117]
["bitfinex-derivatives","ETHF0:USTF0",1762521537856,3.21244503,3228.8,3228.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1762521538042,3.21589561,3228.8,3228.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1762521538554,3.21589561,3228.8,3228.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1762521538756,0.00809561,3228.8,3228.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1762521539251,0.50216,3228.4,3228.3,2.1743984]
["bitfinex-derivatives","ETHF0:USTF0",1762521539454,3.21589561,3228.8,3228.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521539646,3.21589561,3228.8,3228.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762521539647,0.00809561,3228.8,3228.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521539854,0.00809561,3228.8,3228.7,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1762521540554,0.00809561,3228.8,3228.7,9.03772]
["bitfinex-derivatives","ETHF0:USTF0",1762521540750,3.2078,3230.1,3229.6,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762521540955,0.50194,3229.9,3229.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762521541152,3.2078,3230.5,3229.8,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1762521541358,0.50188,3230.3,3230.1,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762521541551,3.70964,3230.5,3230.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762521541856,0.00393954,3230.5,3230.4,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1762521542257,0.00393954,3230.5,3230.4,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762521542951,0.00393954,3230.5,3230.4,10.6182]
["bitfinex-derivatives","ETHF0:USTF0",1762521543261,4.503e-05,3230.7,3230.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521543453,4.503e-05,3230.7,3230.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762521543654,4.503e-05,3230.7,3230.6,19.56895188]
["bitfinex-derivatives","ETHF0:USTF0",1762521543859,4.503e-05,3230.7,3230.6,17.9338]
["bitfinex-derivatives","ETHF0:USTF0",1762521544249,0.50164,3231.8,3230.6,11.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762521544555,3.2078,3231.9,3231.7,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762521544762,0.50156,3232.3,3232.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521544962,0.50155,3232.4,3232.2,10.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762521545150,3.2078,3232.5,3232.2,10.82217]
["bitfinex-derivatives","ETHF0:USTF0",1762521545151,0.50153,3232.5,3232.2,10.82217]
["bitfinex-derivatives","ETHF0:USTF0",1762521545458,0.5233,3232.1,3232.0,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521545656,0.5233,3232.1,3230.8,2.17749521]
["bitfinex-derivatives","ETHF0:USTF0",1762521545657,0.5233,3231.0,3230.9,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1762521545858,1.33296,3231.0,3230.9,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1762521546257,0.50179,3230.9,3230.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762521546466,0.50181,3230.7,3230.4,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762521546759,0.50181,3230.7,3230.5,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762521546949,0.50181,3230.7,3230.6,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762521547150,3.2078,3230.8,3230.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521547354,3.2078,3231.8,3231.3,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762521547553,3.2078,3232.4,3231.4,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762521547753,3.2078,3232.4,3232.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521547957,3.2078,3232.4,3232.3,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762521548158,3.2078,3232.4,3232.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521548761,3.2078,3232.4,3232.3,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1762521549160,0.0030822,3232.7,3232.4,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1762521549967,0.0030822,3232.7,3232.4,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762521550657,3.21157113,3232.5,3232.4,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762521551254,0.0030822,3232.7,3232.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521551463,0.50155,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521551663,0.50152,3232.6,3232.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1762521551866,0.0030822,3232.7,3232.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521552263,0.00593847,3232.7,3232.6,0.53903839]
["bitfinex-derivatives","ETHF0:USTF0",1762521552661,0.00593847,3232.7,3232.6,6.16503839]
["bitfinex-derivatives","ETHF0:USTF0",1762521552861,0.00593847,3232.7,3232.6,10.31803839]
["bitfinex-derivatives","ETHF0:USTF0",1762521553164,0.00593847,3232.7,3232.6,0.53903839]
["bitfinex-derivatives","ETHF0:USTF0",1762521553357,0.00593847,3232.7,3232.6,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1762521554064,0.00593847,3232.7,3232.6,0.53903839]
["bitfinex-derivatives","ETHF0:USTF0",1762521556162,3.2078,3233.1,3233.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521556358,0.3079,3234.6,3233.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521556359,3.2078,3233.8,3233.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521556666,3.2078,3233.8,3233.7,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762521556860,3.2078,3233.8,3233.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521557064,3.2078,3233.8,3233.7,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762521557363,3.21036974,3233.8,3233.7,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762521557564,0.5233,3233.5,3233.4,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521557756,0.5014,3233.3,3232.5,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762521557956,3.70928,3232.8,3232.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1762521558160,3.2078,3233.2,3232.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762521558362,3.2078,3233.2,3232.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1762521558560,3.2078,3233.2,3232.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762521558766,3.2078,3233.2,3233.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521558961,3.2078,3233.2,3233.1,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1762521559260,0.00464502,3233.3,3233.2,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1762521560263,0.00464502,3233.3,3233.2,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1762521560463,4.502e-05,3233.3,3233.2,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1762521561467,0.00256974,3233.8,3233.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1762521561665,3.2078,3234.4,3233.7,19.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762521561868,3.2078,3234.4,3234.3,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1762521562264,3.2078,3234.4,3234.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521562562,3.2078,3234.4,3234.3,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1762521562867,3.21099494,3234.4,3234.3,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1762521563161,3.21099494,3234.4,3234.3,15.22085]
["bitfinex-derivatives","ETHF0:USTF0",1762521563370,0.00319494,3234.4,3234.3,15.22085]
["bitfinex-derivatives","ETHF0:USTF0",1762521563867,0.00319494,3234.4,3234.3,18.80985]
["bitfinex-derivatives","ETHF0:USTF0",1762521564068,0.00319494,3234.4,3234.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762521564259,3.21099494,3234.4,3234.3,10.80885]
["bitfinex-derivatives","ETHF0:USTF0",1762521564462,3.73429494,3234.4,3234.3,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762521564663,0.50133,3233.8,3233.6,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762521564865,0.50133,3233.8,3233.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762521565167,0.50131,3233.9,3233.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762521565365,0.50131,3233.9,3233.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762521565567,3.2078,3234.0,3233.8,5.62033]
["bitfinex-derivatives","ETHF0:USTF0",1762521565869,0.50128,3234.1,3234.0,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762521566072,0.50129,3234.0,3233.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762521566263,0.50129,3234.0,3233.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762521566264,1.02461,3233.9,3233.8,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762521566470,0.50131,3233.9,3233.8,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762521566767,3.2078,3234.0,3233.8,10.27233]
["bitfinex-derivatives","ETHF0:USTF0",1762521567270,0.50128,3234.1,3234.0,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762521567467,0.50128,3234.1,3233.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521567663,3.21099494,3234.4,3233.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762521567863,0.50128,3234.1,3233.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762521568072,0.50131,3233.9,3233.8,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762521568262,0.50131,3233.9,3233.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762521568871,0.95921,3233.9,3233.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762521569071,0.50131,3233.9,3233.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762521569571,3.2078,3234.0,3233.8,10.27132]
["bitfinex-derivatives","ETHF0:USTF0",1762521569869,3.70909,3234.0,3233.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762521570180,3.2078,3234.0,3233.8,10.27132]
["bitfinex-derivatives","ETHF0:USTF0",1762521570472,0.50131,3233.9,3233.6,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762521570669,3.2078,3234.0,3233.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521571074,0.50131,3233.9,3233.7,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762521571271,0.50133,3233.8,3233.4,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762521571574,3.4835,3234.0,3233.5,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762521571575,0.50131,3233.9,3233.5,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762521571763,0.50131,3233.9,3233.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762521571966,0.50134,3233.7,3233.5,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762521572167,3.2078,3233.6,3233.0,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762521572373,3.2078,3233.6,3232.6,0.00343839]
["bitfinex-derivatives","ETHF0:USTF0",1762521572374,3.2078,3233.6,3233.1,10.26943]
["bitfinex-derivatives","ETHF0:USTF0",1762521572576,0.5014,3233.4,3233.1,10.26943]
["bitfinex-derivatives","ETHF0:USTF0",1762521572878,3.2078,3233.6,3233.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762521573071,3.2078,3233.2,3233.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762521573269,0.50138,3233.5,3233.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762521573471,3.2078,3233.6,3232.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762521573873,3.2078,3233.6,3233.5,0.98507]
["bitfinex-derivatives","ETHF0:USTF0",1762521574074,3.2078,3233.6,3233.5,10.75307]
["bitfinex-derivatives","ETHF0:USTF0",1762521575077,0.00319494,3234.4,3233.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521575078,3.7091,3234.0,3233.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521575273,0.50132,3233.9,3233.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762521575471,0.50132,3233.9,3233.4,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762521575472,0.50137,3233.5,3233.4,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762521575677,0.50137,3233.5,3233.4,10.26937]
["bitfinex-derivatives","ETHF0:USTF0",1762521575872,0.50134,3233.8,3233.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762521576579,0.50134,3233.8,3233.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762521576779,3.4835,3234.0,3233.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521576780,3.2078,3234.0,3233.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521577080,3.2078,3234.0,3233.9,10.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762521577783,3.70909,3234.0,3233.9,10.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762521577980,3.70909,3234.0,3233.9,10.26831]
["bitfinex-derivatives","ETHF0:USTF0",1762521578180,3.2078,3234.0,3233.9,10.75201]
["bitfinex-derivatives","ETHF0:USTF0",1762521578981,0.50134,3233.8,3233.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762521579177,0.50134,3233.7,3233.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762521579379,3.2078,3234.0,3233.7,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762521579380,0.50133,3233.8,3233.7,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762521579577,3.2078,3234.0,3233.9,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762521579776,3.4662,3234.0,3233.7,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762521580075,3.2078,3234.0,3233.9,10.26731]
["bitfinex-derivatives","ETHF0:USTF0",1762521580777,3.21099494,3234.4,3234.3,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1762521581081,0.95905,3234.3,3234.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1762521581280,0.4578,3234.3,3234.2,8.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762521581677,0.95905,3234.3,3234.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1762521581880,3.21099494,3234.4,3234.3,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762521582083,3.71222494,3234.4,3234.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1762521582284,0.50125,3234.3,3234.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1762521582485,0.95905,3234.3,3234.2,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1762521584083,0.95905,3234.3,3234.2,8.62926]
["bitfinex-derivatives","ETHF0:USTF0",1762521584284,0.7162,3233.5,3233.4,1.08619331]
["bitfinex-derivatives","ETHF0:USTF0",1762521584482,3.2078,3233.9,3233.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762521584780,3.2078,3233.9,3233.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762521585483,3.2078,3233.9,3233.8,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1762521586877,3.2078,3233.9,3233.6,1.08619331]
["bitfinex-derivatives","ETHF0:USTF0",1762521587086,3.2078,3233.9,3233.7,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762521587279,3.70911,3233.9,3233.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762521587589,3.2078,3233.9,3233.8,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762521587786,0.4578,3233.7,3233.6,1.08619331]
["bitfinex-derivatives","ETHF0:USTF0",1762521587988,0.95914,3233.7,3233.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762521588290,0.95914,3233.7,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521588291,0.7162,3233.5,3233.4,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762521588487,3.924,3233.5,3233.4,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762521588887,0.95919,3233.4,3233.3,1.08619331]
["bitfinex-derivatives","ETHF0:USTF0",1762521589086,0.95919,3233.4,3233.2,1.08619331]
["bitfinex-derivatives","ETHF0:USTF0",1762521589288,0.9592,3233.3,3233.2,1.08619331]
["bitfinex-derivatives","ETHF0:USTF0",1762521589488,0.9592,3233.3,3233.1,10.85019331]
["bitfinex-derivatives","ETHF0:USTF0",1762521589888,0.95922,3233.2,3233.1,10.85019331]
["bitfinex-derivatives","ETHF0:USTF0",1762521590091,0.95928,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521590396,4.16708,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521590586,3.6656,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521590786,4.16708,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521591004,3.6656,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521591392,4.16708,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521592092,3.2078,3232.8,3232.7,0.45564503]
["bitfinex-derivatives","ETHF0:USTF0",1762521592297,3.2078,3233.0,3232.9,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762521592486,0.4578,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521592693,0.95928,3232.8,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521594296,3.2078,3233.0,3232.7,0.50614503]
["bitfinex-derivatives","ETHF0:USTF0",1762521594496,3.2078,3233.0,3232.8,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762521594694,3.2078,3233.0,3232.8,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1762521594902,3.2078,3233.0,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762521595099,0.50144,3233.1,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762521595596,3.70925,3233.0,3232.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762521595791,3.2078,3233.0,3232.7,0.00464503]
["bitfinex-derivatives","ETHF0:USTF0",1762521595998,0.50147,3232.9,3232.7,0.50613503]
["bitfinex-derivatives","ETHF0:USTF0",1762521596190,3.2078,3233.4,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762521596399,3.2078,3233.4,3232.8,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762521596705,3.2078,3233.4,3233.1,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762521596901,0.50144,3233.1,3232.9,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762521597502,3.2078,3233.4,3233.0,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762521597800,0.50143,3233.1,3233.0,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762521598398,3.2078,3233.4,3233.1,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762521598607,3.70919,3233.4,3233.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762521598803,3.70919,3233.4,3233.2,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762521599207,3.70919,3233.4,3233.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762521599503,0.5014,3233.3,3233.2,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762521599807,3.2078,3233.4,3233.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762521600304,3.2078,3233.4,3232.8,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762521600305,3.2078,3233.8,3233.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762521600502,3.2078,3233.8,3233.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1762521600698,3.2078,3233.8,3233.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762521600896,3.70913,3233.8,3233.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762521601102,3.2078,3233.8,3233.5,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1762521601296,0.00319494,3234.4,3233.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1762521601501,1.64690676,3235.5,3233.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762521601502,1.01011535,3235.7,3235.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762521601705,3.2078,3236.7,3235.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762521601906,0.50093,3236.4,3235.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521602202,1.89482262,3238.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521602404,3.2078,3237.0,3236.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521602607,3.2078,3237.1,3236.4,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521602799,3.7087,3236.6,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521603000,0.4413,3236.3,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521603204,3.4662,3237.0,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521603399,3.2078,3236.9,3236.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521603607,0.2584,3237.0,3236.2,3.21013964]
["bitfinex-derivatives","ETHF0:USTF0",1762521603608,0.50084,3237.0,3236.2,3.21013964]
["bitfinex-derivatives","ETHF0:USTF0",1762521603807,0.50084,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521604009,0.50084,3237.0,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521604010,0.50093,3236.4,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521604205,0.50089,3236.7,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521604403,3.2078,3237.3,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521604599,0.50089,3236.7,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521604802,0.5009,3236.6,3236.2,0.00233964]
["bitfinex-derivatives","ETHF0:USTF0",1762521605199,0.50087,3236.8,3236.2,0.50328964]
["bitfinex-derivatives","ETHF0:USTF0",1762521605404,0.50086,3236.9,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521605612,0.50079,3237.3,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762521605813,0.50081,3237.2,3236.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762521606508,0.50078,3237.4,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521606709,0.00394968,3237.6,3237.2,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762521607105,0.00394968,3237.6,3237.4,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762521607305,0.00394968,3237.6,3237.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762521607914,0.00394968,3237.6,3237.5,10.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762521608209,0.00394968,3237.6,3237.5,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762521608819,0.00394968,3237.6,3237.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521609009,0.00394968,3237.6,3237.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762521609713,0.00394968,3237.6,3237.5,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1762521609906,0.00394968,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521610115,0.00394968,3237.6,3237.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762521610315,3.4662,3239.4,3238.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521610619,3.2078,3239.4,3238.5,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1762521610809,0.5005,3239.2,3238.5,3.21243756]
["bitfinex-derivatives","ETHF0:USTF0",1762521611116,3.2078,3239.8,3238.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762521611321,3.21051422,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521611611,3.2078,3239.4,3238.7,3.21045775]
["bitfinex-derivatives","ETHF0:USTF0",1762521611812,0.50051,3239.1,3238.7,3.21045775]
["bitfinex-derivatives","ETHF0:USTF0",1762521612213,3.2078,3239.4,3238.7,3.21045775]
["bitfinex-derivatives","ETHF0:USTF0",1762521612420,0.50051,3239.1,3238.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1762521612609,0.50054,3238.9,3238.7,3.21045775]
["bitfinex-derivatives","ETHF0:USTF0",1762521612810,0.50052,3239.1,3238.7,0.00265775]
["bitfinex-derivatives","ETHF0:USTF0",1762521613112,3.6491,3238.8,3238.7,0.00265775]
["bitfinex-derivatives","ETHF0:USTF0",1762521613312,0.2584,3239.6,3238.7,0.00265775]
["bitfinex-derivatives","ETHF0:USTF0",1762521613313,3.2078,3239.2,3238.7,0.00265775]
["bitfinex-derivatives","ETHF0:USTF0",1762521613508,0.50055,3238.9,3238.7,0.00265775]
["bitfinex-derivatives","ETHF0:USTF0",1762521613707,0.4413,3238.8,3238.7,0.00265775]
["bitfinex-derivatives","ETHF0:USTF0",1762521613915,0.4413,3238.6,3238.5,0.00463756]
["bitfinex-derivatives","ETHF0:USTF0",1762521614822,8.94188,3238.6,3238.5,0.00318495]
["bitfinex-derivatives","ETHF0:USTF0",1762521615115,0.94198,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521615414,3.2078,3238.4,3237.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762521615614,0.5007,3237.9,3237.5,3.97295]
["bitfinex-derivatives","ETHF0:USTF0",1762521615806,3.2078,3238.4,3237.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762521615807,0.50072,3237.8,3237.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762521616212,3.2078,3238.4,3237.5,3.21119907]
["bitfinex-derivatives","ETHF0:USTF0",1762521616213,0.5007,3237.9,3237.5,3.21119907]
["bitfinex-derivatives","ETHF0:USTF0",1762521616514,3.2078,3238.4,3237.5,3.21119907]
["bitfinex-derivatives","ETHF0:USTF0",1762521616713,0.50072,3237.7,3237.5,3.21119907]
["bitfinex-derivatives","ETHF0:USTF0",1762521617609,0.4413,3237.6,3237.5,3.21119907]
["bitfinex-derivatives","ETHF0:USTF0",1762521617814,0.4413,3237.6,3237.5,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1762521618216,3.6491,3237.6,3237.5,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1762521618508,3.2078,3238.1,3237.5,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1762521618708,3.70848,3238.1,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762521618909,3.2078,3238.1,3237.8,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762521619114,0.50064,3238.3,3238.1,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762521619313,3.28988858,3238.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521619511,3.2078,3238.5,3237.7,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762521619707,0.5007,3238.0,3237.5,13.28659907]
["bitfinex-derivatives","ETHF0:USTF0",1762521619907,0.50074,3237.7,3237.5,3.47559907]
["bitfinex-derivatives","ETHF0:USTF0",1762521620112,0.50074,3237.7,3237.5,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1762521620508,3.2078,3238.1,3237.5,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1762521620710,3.28988858,3238.9,3237.8,3.70851]
["bitfinex-derivatives","ETHF0:USTF0",1762521620918,3.2078,3238.5,3237.5,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1762521621121,3.2078,3238.1,3237.5,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1762521621312,0.50068,3238.0,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762521621515,0.5007,3237.9,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762521621717,3.2078,3238.6,3237.5,0.76854907]
["bitfinex-derivatives","ETHF0:USTF0",1762521621916,3.2078,3238.2,3237.5,0.76854907]
["bitfinex-derivatives","ETHF0:USTF0",1762521622523,0.50072,3237.8,3237.5,0.76854907]
["bitfinex-derivatives","ETHF0:USTF0",1762521622820,3.2078,3238.2,3237.5,0.26779907]
["bitfinex-derivatives","ETHF0:USTF0",1762521623021,3.70846,3238.2,3237.5,0.26779907]
["bitfinex-derivatives","ETHF0:USTF0",1762521623222,0.50068,3238.1,3237.5,0.26779907]
["bitfinex-derivatives","ETHF0:USTF0",1762521623417,3.2078,3238.2,3237.5,0.26779907]
["bitfinex-derivatives","ETHF0:USTF0",1762521623418,3.2078,3238.2,3237.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762521623617,0.5007,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521624013,0.08208858,3238.9,3238.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521624014,0.00458858,3238.9,3238.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521624222,0.00458858,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521624623,0.00458858,3238.9,3238.8,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1762521626423,0.00271422,3239.8,3238.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762521626727,0.50043,3239.7,3239.4,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1762521627023,0.50044,3239.6,3239.4,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1762521627237,0.00271422,3239.8,3239.0,3.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762521627418,0.5005,3239.3,3239.1,9.80163034]
["bitfinex-derivatives","ETHF0:USTF0",1762521627615,0.00271422,3239.8,3239.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762521627830,0.00271422,3239.8,3239.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1762521629525,0.00271422,3239.8,3239.7,13.517]
["bitfinex-derivatives","ETHF0:USTF0",1762521629726,0.00271422,3239.8,3239.7,14.01742]
["bitfinex-derivatives","ETHF0:USTF0",1762521630326,3.2078,3240.8,3240.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762521630525,3.70806,3240.8,3239.7,13.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762521630828,3.2078,3240.8,3239.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762521631025,0.5003,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521631327,0.50273253,3240.5,3240.1,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762521631828,0.50033,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521633526,0.50036,3240.2,3239.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762521633733,0.50036,3240.1,3239.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762521634031,0.00243253,3240.5,3239.7,3.71143422]
["bitfinex-derivatives","ETHF0:USTF0",1762521634327,0.00243253,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521634828,0.50032,3240.4,3240.1,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762521635027,0.50033,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521635218,0.50038,3240.1,3239.7,3.71143422]
["bitfinex-derivatives","ETHF0:USTF0",1762521635418,0.00243253,3240.5,3239.7,3.71143422]
["bitfinex-derivatives","ETHF0:USTF0",1762521635627,0.50037,3240.1,3239.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762521636124,0.50035,3240.2,3239.7,3.21101422]
["bitfinex-derivatives","ETHF0:USTF0",1762521636326,0.00243253,3240.5,3239.7,3.21101422]
["bitfinex-derivatives","ETHF0:USTF0",1762521636626,0.5004,3239.9,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521637423,3.2078,3240.2,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521637632,0.50039,3239.9,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521638026,0.4987,3239.8,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521638529,0.50039,3239.9,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521638930,0.50041,3239.8,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521639330,0.99911,3239.8,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521639737,0.50041,3239.8,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521640035,0.5004,3239.9,3239.7,0.50363422]
["bitfinex-derivatives","ETHF0:USTF0",1762521640221,0.50041,3239.8,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521640632,0.98561,3239.8,3239.7,0.00321422]
["bitfinex-derivatives","ETHF0:USTF0",1762521641227,0.98561,3239.8,3239.1,0.00463034]
["bitfinex-derivatives","ETHF0:USTF0",1762521641228,3.2078,3239.8,3239.1,0.00463034]
["bitfinex-derivatives","ETHF0:USTF0",1762521641423,0.2022,3240.0,3239.1,0.00463034]
["bitfinex-derivatives","ETHF0:USTF0",1762521641424,3.21023253,3240.5,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521641634,3.21023253,3240.5,3240.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521641834,0.50036,3240.2,3240.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1762521642038,0.50034,3240.3,3240.1,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1762521642236,0.50035,3240.2,3240.1,0.46723084]
["bitfinex-derivatives","ETHF0:USTF0",1762521642536,0.50035,3240.2,3240.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1762521642938,3.21023253,3240.5,3240.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1762521643140,0.50035,3240.2,3240.1,0.46723084]
["bitfinex-derivatives","ETHF0:USTF0",1762521643640,0.50033,3240.3,3240.1,0.50379084]
["bitfinex-derivatives","ETHF0:USTF0",1762521643828,0.50035,3240.2,3240.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1762521644033,0.00243253,3240.5,3240.1,0.00343084]
["bitfinex-derivatives","ETHF0:USTF0",1762521644034,0.50275253,3240.5,3240.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762521644232,0.50032,3240.4,3240.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762521644428,0.00243253,3240.5,3240.3,3.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762521644734,0.0775,3241.7,3241.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762521644938,3.2078,3241.8,3241.0,3.21243034]
["bitfinex-derivatives","ETHF0:USTF0",1762521645126,0.50019,3241.3,3241.0,3.71265034]
["bitfinex-derivatives","ETHF0:USTF0",1762521645329,3.2078,3241.8,3241.0,3.21243034]
["bitfinex-derivatives","ETHF0:USTF0",1762521645531,0.50016,3241.4,3241.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521645730,3.2078,3241.8,3241.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521645934,0.00233852,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521646137,0.50015,3241.5,3241.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521646439,0.50016,3241.5,3241.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521646637,0.50017,3241.4,3241.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521646835,0.50019,3241.2,3241.0,3.21243034]
["bitfinex-derivatives","ETHF0:USTF0",1762521647140,0.00233852,3241.8,3241.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762521647440,0.00233852,3241.8,3241.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521647636,0.00233852,3241.8,3241.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762521648137,3.2078,3242.6,3242.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762521648333,0.263,3243.0,3242.1,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762521648537,0.50002,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521648740,0.50002,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521648935,0.50001,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521649238,0.50001,3242.4,3242.3,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1762521649239,0.0029615,3242.4,3242.3,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1762521649936,0.0029615,3242.4,3242.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762521650345,0.0029615,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521650637,0.0029615,3242.4,3241.8,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762521650638,0.50007,3242.0,3241.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521650938,0.50011,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521651139,3.2078,3242.1,3241.2,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762521651338,0.50009,3241.9,3241.2,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762521651636,3.2078,3242.1,3241.2,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762521651840,0.0029615,3242.4,3242.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762521653131,0.0029615,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521653331,0.5029715,3242.4,3242.0,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762521653739,0.50005,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521653931,3.2078,3242.3,3241.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521654340,0.0029615,3242.4,3241.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521654933,0.50008,3242.0,3241.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521655333,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521655532,0.50011,3241.8,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521655738,3.2078,3242.3,3241.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762521655936,0.0029615,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521656134,0.0029615,3242.4,3242.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762521656535,0.0029615,3242.4,3242.3,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1762521656735,0.0029615,3242.4,3242.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762521657136,0.0029615,3242.4,3242.3,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1762521659044,0.4999,3243.1,3243.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521659443,3.2078,3243.2,3242.7,0.00463034]
["bitfinex-derivatives","ETHF0:USTF0",1762521659645,3.2078,3243.2,3243.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521659945,0.49988,3243.3,3243.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521660143,0.00371661,3243.3,3243.0,0.27655967]
["bitfinex-derivatives","ETHF0:USTF0",1762521660346,0.00371661,3243.3,3243.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762521660538,0.00371661,3243.3,3243.2,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1762521660842,3.2078,3244.3,3244.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762521661039,0.4998,3243.8,3243.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521661241,0.2059,3244.8,3243.0,0.27655967]
["bitfinex-derivatives","ETHF0:USTF0",1762521661242,0.49989,3243.2,3243.0,0.27655967]
["bitfinex-derivatives","ETHF0:USTF0",1762521661540,3.2078,3243.1,3243.0,0.00385967]
["bitfinex-derivatives","ETHF0:USTF0",1762521661744,3.21142401,3243.1,3243.0,0.00385967]
["bitfinex-derivatives","ETHF0:USTF0",1762521661945,3.64432401,3243.1,3243.0,0.00385967]
["bitfinex-derivatives","ETHF0:USTF0",1762521662240,0.49992,3243.0,3242.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521662550,0.50006,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521662844,3.2078,3242.2,3241.4,4.81857423]
["bitfinex-derivatives","ETHF0:USTF0",1762521663037,3.2078,3242.2,3241.7,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521663232,3.2078,3242.2,3242.0,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762521663435,3.2078,3242.2,3242.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762521663836,0.00459788,3242.4,3242.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762521665143,0.00459788,3242.4,3242.2,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762521665543,0.00459788,3242.4,3242.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762521665746,0.00459788,3242.4,3242.2,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762521665747,0.50461788,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521666251,0.00459788,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521666451,0.00459788,3242.4,3242.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762521666651,0.00459788,3242.4,3242.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762521666951,0.00459788,3242.4,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521666952,0.50002,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521667449,0.00459788,3242.4,3242.3,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1762521668145,0.93298,3241.9,3241.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521668347,4.14078,3241.9,3241.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521669143,0.93298,3241.9,3241.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521669551,0.50007,3242.0,3241.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521669749,3.2078,3242.3,3241.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521670150,3.2078,3241.9,3241.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521670342,0.50009,3241.9,3241.8,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521670537,0.50006,3242.2,3241.8,0.27732285]
["bitfinex-derivatives","ETHF0:USTF0",1762521670745,0.00459788,3242.4,3242.2,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762521670945,0.00459788,3242.4,3242.3,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762521671144,0.00459788,3242.4,3242.3,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1762521671346,0.00362401,3243.1,3242.3,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1762521671347,0.50353401,3243.1,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762521671552,0.00362401,3243.1,3242.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521671852,0.00362401,3243.1,3243.0,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762521672354,0.50353401,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521672550,0.00362401,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521672750,0.49993,3243.0,3242.6,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762521672948,0.50353401,3243.1,3242.9,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762521673349,0.00362401,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521673649,0.49991,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521673846,0.00362401,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521674055,0.00362401,3243.1,3243.0,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1762521674252,0.00362401,3243.1,3243.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521674446,0.49993,3243.0,3242.6,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762521674649,0.00362401,3243.1,3243.0,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1762521674853,0.00362401,3243.1,3243.0,4.42531]
["bitfinex-derivatives","ETHF0:USTF0",1762521675050,0.00362401,3243.1,3243.0,12.42531]
["bitfinex-derivatives","ETHF0:USTF0",1762521675248,0.49978,3243.9,3243.6,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762521675448,3.4699,3244.2,3243.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521675652,3.4699,3244.2,3243.5,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762521675857,3.2078,3244.2,3243.7,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762521676046,0.49978,3243.9,3243.6,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1762521676250,0.00225977,3243.9,3243.7,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762521676456,0.00225977,3243.9,3243.8,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1762521676754,0.00225977,3243.9,3243.8,4.15249]
["bitfinex-derivatives","ETHF0:USTF0",1762521677052,4.30748867,3244.8,3243.8,4.15249]
["bitfinex-derivatives","ETHF0:USTF0",1762521677053,1.09968867,3244.8,3244.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762521677251,1.09968867,3244.8,3244.7,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1762521677455,3.2078,3244.9,3244.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521677656,0.49969,3244.5,3244.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521677845,0.49969,3244.5,3243.8,1.0802273]
["bitfinex-derivatives","ETHF0:USTF0",1762521677846,3.2078,3244.5,3243.8,1.0802273]
["bitfinex-derivatives","ETHF0:USTF0",1762521678052,3.710589,3244.5,3243.9,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762521678349,0.003099,3244.5,3244.3,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762521678552,0.003099,3244.5,3244.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762521678750,0.003099,3244.5,3244.4,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762521679148,4.31286641,3245.5,3244.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521679352,0.49957,3245.3,3244.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521679552,0.49957,3245.3,3244.9,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762521679760,4.31286641,3245.5,3244.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521680059,0.49962,3244.9,3244.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521680252,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521681055,0.49966,3244.8,3244.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762521681253,3.2078,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521681452,0.49961,3245.1,3244.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521681650,3.20997491,3245.5,3244.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1762521681852,3.20997491,3245.5,3244.9,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762521682052,3.20997491,3245.5,3244.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521682260,0.49966,3244.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521682451,3.2078,3245.1,3244.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521682658,3.20997491,3245.5,3244.8,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1762521682956,0.00217491,3245.5,3245.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762521683150,0.00217491,3245.5,3245.4,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1762521683357,0.00217491,3245.5,3245.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762521683558,3.20997491,3245.5,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521683761,0.49957,3245.3,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521684061,0.4329,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521684255,3.20997491,3245.5,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521684256,0.49956,3245.4,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521684460,0.49957,3245.3,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521684656,3.70952491,3245.5,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521684862,0.00217491,3245.5,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521685060,0.49956,3245.4,3245.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521685364,0.49955,3245.4,3245.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521685665,3.20997491,3245.5,3245.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521686058,3.20997491,3245.5,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521686059,0.49958,3245.3,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521686262,0.49958,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521686564,0.93248,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521686758,0.4329,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521687066,0.93248,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521687360,0.49958,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521687962,0.50172491,3245.5,3245.1,0.50421285]
["bitfinex-derivatives","ETHF0:USTF0",1762521688164,0.00217491,3245.5,3245.2,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762521688361,0.00217491,3245.5,3245.3,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762521688558,0.00217491,3245.5,3245.4,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1762521689063,0.00217491,3245.5,3245.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762521689463,0.00217491,3245.5,3245.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521689659,0.00217491,3245.5,3245.4,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762521689866,0.00217491,3245.5,3245.4,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1762521690067,0.00217491,3245.5,3245.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521690271,0.49955,3245.4,3245.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762521690564,0.49958,3245.2,3245.1,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521690765,0.49958,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521691173,0.49957,3245.3,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521691366,0.49958,3245.3,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521691668,0.00217491,3245.5,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521691864,0.00217491,3245.5,3245.1,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521692167,0.49958,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521693563,8.91388,3245.2,3245.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521693765,0.91394,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521694671,0.49966,3244.8,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521694965,0.49969,3244.5,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521695167,3.70749,3244.5,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521695368,4.12179,3244.5,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521695874,3.2078,3244.9,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521696075,3.2078,3244.9,3244.4,0.50433285]
["bitfinex-derivatives","ETHF0:USTF0",1762521696268,0.49966,3244.7,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521696462,3.2078,3244.9,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521696667,0.4143,3244.5,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521696969,0.91399,3244.5,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521697870,4.12179,3244.5,3244.4,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521698376,0.91408,3243.9,3243.8,0.00231542]
["bitfinex-derivatives","ETHF0:USTF0",1762521698679,4.12188,3243.9,3243.8,0.00231542]
["bitfinex-derivatives","ETHF0:USTF0",1762521698877,0.00462285,3245.1,3243.8,0.00231542]
["bitfinex-derivatives","ETHF0:USTF0",1762521698878,0.00462285,3245.1,3244.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762521699067,0.00462285,3245.1,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521699272,0.50422285,3245.1,3244.5,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762521699575,0.00462285,3245.1,3244.4,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521699776,0.00462285,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521700072,0.00462285,3245.1,3245.0,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762521700273,0.2421,3246.0,3245.4,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762521700469,0.2421,3246.0,3245.4,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1762521700665,0.44017491,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521700974,0.93971491,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521701869,0.2711,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521702075,0.93761,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521702279,0.2711,3245.2,3245.0,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762521702577,0.2711,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521702775,0.77068,3245.2,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521703080,0.00217491,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521703081,0.00217491,3245.5,3245.4,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762521703374,0.00217491,3245.5,3245.4,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1762521704280,0.00217491,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521704774,0.93971491,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521705175,0.44017491,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521705369,0.00217491,3245.5,3245.4,3.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762521705772,1.10506641,3246.8,3245.4,3.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762521705773,3.2078,3247.3,3246.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762521705979,0.2711,3248.0,3247.2,1.07716228]
["bitfinex-derivatives","ETHF0:USTF0",1762521706183,0.2711,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521706381,0.7091,3247.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521706576,3.2078,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521706776,3.2078,3248.1,3247.9,3.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762521706777,0.00262944,3248.1,3247.9,3.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762521706972,0.00262944,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521707576,0.2711,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521708677,0.49921,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521708976,0.77036,3247.3,3247.2,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521709377,0.2711,3247.3,3247.2,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521710482,0.77026,3248.0,3247.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762521710681,0.2711,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521712083,0.77025,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521712578,0.2711,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521712778,0.00262944,3248.1,3247.9,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762521712978,0.2711,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521713288,0.2711,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521713478,0.49898,3249.2,3248.5,3.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762521713685,0.49905,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521713878,0.438,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521714281,0.77348933,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521714480,0.77347933,3248.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521714683,0.438,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521715478,0.93706,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521716385,0.93714,3248.1,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521716583,3.2078,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521716784,0.4992,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521716983,0.49921,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521717177,3.2078,3248.3,3247.5,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762521717382,3.48223933,3248.7,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521717586,3.21113933,3248.7,3248.1,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762521717783,0.49909,3248.5,3248.0,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1762521717986,3.21113933,3248.7,3248.0,3.96954]
["bitfinex-derivatives","ETHF0:USTF0",1762521718182,3.21113933,3248.7,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521718485,0.49914,3248.1,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521718885,0.49912,3248.3,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521719086,3.21113933,3248.7,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521719296,0.49914,3248.1,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521719484,3.21113933,3248.7,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521719685,0.4991,3248.4,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521719993,3.21113933,3248.7,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521720183,0.49911,3248.3,3248.0,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521720688,0.00333933,3248.7,3248.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762521720887,0.00333933,3248.7,3248.6,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1762521721291,0.00333933,3248.7,3248.6,4.15836]
["bitfinex-derivatives","ETHF0:USTF0",1762521721586,0.49897,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521721785,3.2078,3249.7,3249.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521721986,0.49895,3249.4,3249.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521722187,0.49895,3249.3,3249.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521722493,0.49895,3249.3,3249.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762521722494,0.49898,3249.1,3249.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762521722689,0.49898,3249.1,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521722895,3.21136586,3249.3,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521723094,0.49904,3248.7,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521723693,3.21136586,3249.3,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521723888,0.49904,3248.8,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521724090,0.49903,3248.8,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521724293,3.21136586,3249.3,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521724688,0.49902,3248.9,3248.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762521724890,0.49905,3248.7,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521725088,0.94985,3248.7,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521725291,0.49905,3248.7,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521725593,3.21136586,3249.3,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521725794,0.499,3249.0,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521725996,0.499,3249.0,3248.6,3.71148285]
["bitfinex-derivatives","ETHF0:USTF0",1762521726192,0.49901,3249.0,3248.6,3.71148285]
["bitfinex-derivatives","ETHF0:USTF0",1762521726395,0.49899,3249.1,3248.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762521726698,0.49897,3249.2,3248.8,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762521726896,0.00356586,3249.3,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521727098,0.00356586,3249.3,3248.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762521727099,0.49903,3248.9,3248.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762521727488,0.49901,3249.0,3248.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762521727692,0.49902,3248.9,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521727901,3.21136586,3249.3,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521728196,0.49903,3248.9,3248.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762521728397,3.21136586,3249.3,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521728398,0.49905,3248.7,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521729193,0.49905,3248.7,3248.6,3.66392285]
["bitfinex-derivatives","ETHF0:USTF0",1762521729597,0.49905,3248.7,3248.6,3.21242285]
["bitfinex-derivatives","ETHF0:USTF0",1762521730196,0.49905,3248.7,3248.6,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521730197,0.94985,3248.7,3248.6,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521730400,8.94985,3248.7,3248.6,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521730899,0.49912,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521731094,0.94992,3248.2,3248.1,2.53115472]
["bitfinex-derivatives","ETHF0:USTF0",1762521731290,3.2078,3248.3,3247.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521731594,0.49923,3247.6,3247.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521731797,0.49924,3247.5,3247.3,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762521732102,0.49925,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521732294,0.49928,3247.2,3247.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521732689,0.95008,3247.2,3247.1,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521732894,3.2078,3247.4,3247.0,0.00274234]
["bitfinex-derivatives","ETHF0:USTF0",1762521732895,0.95009,3247.1,3247.0,0.00274234]
["bitfinex-derivatives","ETHF0:USTF0",1762521733200,8.0,3247.1,3246.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762521733399,3.2078,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521733704,0.49938,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521733996,3.2078,3247.1,3246.2,0.00462285]
["bitfinex-derivatives","ETHF0:USTF0",1762521734198,3.21045777,3247.1,3246.3,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762521734504,0.49935,3246.7,3246.3,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762521734694,3.21045777,3247.1,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521734893,0.49939,3246.5,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521735091,3.21045777,3247.1,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521735296,0.49941,3246.3,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521735707,0.95021,3246.3,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521736005,3.2078,3246.4,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521736197,0.00265777,3247.1,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521736198,3.2078,3246.9,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521736799,0.49941,3246.3,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521736997,0.95021,3246.3,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521738205,8.95021,3246.3,3246.2,0.008134]
["bitfinex-derivatives","ETHF0:USTF0",1762521738706,8.0,3246.3,3244.8,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762521738906,0.4996,3245.2,3244.8,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762521739207,0.49956,3245.4,3244.8,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762521739410,0.49957,3245.3,3244.9,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762521739601,0.00462285,3245.4,3244.9,0.5019531]
["bitfinex-derivatives","ETHF0:USTF0",1762521739908,0.00462285,3245.4,3244.9,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1762521740110,0.4996,3245.1,3244.9,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1762521740502,0.00462285,3245.4,3245.0,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762521740700,0.00462285,3245.4,3245.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762521740901,0.49958,3245.3,3245.0,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762521741103,0.49957,3245.3,3244.9,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1762521741406,0.49961,3245.0,3244.9,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1762521742408,0.95041,3245.0,3244.9,0.0023331]
["bitfinex-derivatives","ETHF0:USTF0",1762521743002,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521743308,0.49962,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521743506,0.00462285,3245.4,3244.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762521743717,0.49958,3245.2,3244.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762521744008,0.00462285,3245.4,3244.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762521744204,0.4508,3244.9,3244.8,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1762521744405,0.49961,3245.0,3244.8,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1762521744605,0.4508,3244.9,3244.8,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1762521745216,0.95043,3244.9,3244.8,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1762521745707,8.95043,3244.9,3244.8,0.00377851]
["bitfinex-derivatives","ETHF0:USTF0",1762521745904,3.2078,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521745905,0.49974,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521746106,0.49971,3244.4,3244.0,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762521746411,0.49978,3243.9,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521746613,0.49977,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521746807,0.4998,3243.8,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521747609,0.9506,3243.8,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521748306,0.00399546,3244.0,3243.7,3.21023309]
["bitfinex-derivatives","ETHF0:USTF0",1762521748499,0.00399546,3244.0,3243.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762521749103,0.00399546,3244.0,3243.9,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1762521749512,0.00399546,3244.0,3243.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762521749706,0.00399546,3244.0,3243.9,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1762521750415,3.2078,3244.9,3244.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762521750610,3.2078,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521750810,3.2078,3244.9,3244.7,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762521751116,3.2078,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521751315,0.50226492,3244.9,3244.5,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762521751613,0.00263492,3244.9,3244.8,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1762521751805,0.49967,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521752114,0.96477,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521752513,0.00263492,3244.9,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521752514,0.49975,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521752712,0.49975,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521754016,0.49971,3244.5,3244.0,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762521754206,0.49977,3244.0,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521754402,0.49977,3244.1,3243.7,0.50224309]
["bitfinex-derivatives","ETHF0:USTF0",1762521754611,0.49974,3244.2,3244.0,3.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762521754805,0.49974,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521755007,0.49979,3243.9,3243.7,0.50224309]
["bitfinex-derivatives","ETHF0:USTF0",1762521755209,3.2078,3244.7,3243.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762521755512,0.49971,3244.5,3244.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762521755720,0.49978,3244.0,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521756011,0.00263492,3244.9,3244.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762521756316,0.49969,3244.5,3244.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762521756713,0.00263492,3244.9,3244.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762521756914,0.00263492,3244.9,3244.6,3.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762521757110,0.00263492,3244.9,3244.7,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762521757314,0.00263492,3244.9,3244.7,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762521757514,0.50226492,3244.9,3244.6,3.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762521757711,0.49964,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521757912,0.49964,3244.8,3244.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762521757913,0.00263492,3244.9,3244.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762521758107,0.00263492,3244.9,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521758108,0.49974,3244.2,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521758310,0.49974,3244.2,3243.8,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762521758513,0.49976,3244.1,3243.8,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762521758721,3.2078,3244.5,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521758913,3.21043492,3244.9,3244.2,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762521759221,0.49974,3244.2,3243.9,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762521759414,0.49974,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521759415,0.4997,3244.5,3244.2,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762521759720,0.4997,3244.5,3244.2,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1762521759919,0.49971,3244.4,3244.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762521760117,0.49977,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521760823,0.49978,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521761020,0.92118,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521761415,0.92119,3243.8,3243.7,0.00243309]
["bitfinex-derivatives","ETHF0:USTF0",1762521763327,0.49994,3242.9,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521763519,3.2078,3243.5,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521763716,3.2078,3243.9,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762521763920,3.2078,3243.5,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762521764220,0.49994,3242.9,3242.8,0.00537224]
["bitfinex-derivatives","ETHF0:USTF0",1762521764421,0.92134,3242.9,3242.8,0.00537224]
["bitfinex-derivatives","ETHF0:USTF0",1762521765727,8.92134,3242.9,3242.8,0.00537224]
["bitfinex-derivatives","ETHF0:USTF0",1762521765928,0.50003,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521766128,0.92143,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521766329,3.2078,3242.4,3241.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762521766729,0.50006,3242.1,3241.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762521766923,0.00242704,3242.1,3241.8,0.26472545]
["bitfinex-derivatives","ETHF0:USTF0",1762521767223,0.00242704,3242.1,3242.0,4.14647]
["bitfinex-derivatives","ETHF0:USTF0",1762521767820,0.49995,3242.8,3242.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762521768026,0.49997,3242.7,3242.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762521768832,0.50358571,3242.7,3242.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762521769231,0.00361571,3242.7,3242.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762521770130,0.50358571,3242.7,3242.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762521770438,0.00361571,3242.7,3242.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762521770736,0.00361571,3242.7,3242.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762521771036,0.00361571,3242.7,3242.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762521771932,0.50358571,3242.7,3242.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762521772428,0.5,3242.5,3242.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762521772827,0.49998,3242.6,3242.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762521773832,0.5,3242.5,3242.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762521774031,0.50007,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521774235,0.50009,3241.9,3241.8,0.26472545]
["bitfinex-derivatives","ETHF0:USTF0",1762521774529,0.50009,3241.9,3241.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1762521774729,0.92149,3241.9,3241.8,0.00372545]
["bitfinex-derivatives","ETHF0:USTF0",1762521774928,8.92149,3241.9,3240.6,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1762521775129,0.50026,3240.8,3240.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762521775336,0.50027,3240.7,3240.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762521775723,0.50027,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521775724,0.50033,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521775928,3.2078,3240.6,3240.2,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762521776130,0.50402398,3240.4,3240.2,3.71061963]
["bitfinex-derivatives","ETHF0:USTF0",1762521776329,0.92174,3240.3,3240.2,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1762521778330,0.4214,3240.3,3240.2,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1762521780136,0.00370398,3240.4,3240.2,0.50280963]
["bitfinex-derivatives","ETHF0:USTF0",1762521780436,0.00370398,3240.4,3240.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521781334,0.50402398,3240.4,3240.2,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1762521781842,0.50034,3240.3,3240.2,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1762521782041,0.96204,3240.3,3240.2,0.00246963]
["bitfinex-derivatives","ETHF0:USTF0",1762521782641,0.5005,3239.3,3239.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762521782829,0.50059,3238.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521783034,0.50058,3238.7,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521783439,3.2078,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521783738,3.2078,3238.8,3238.4,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1762521783739,0.50061,3238.5,3238.4,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1762521784134,0.96231,3238.5,3238.4,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1762521784729,8.96231,3238.5,3238.4,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1762521785046,0.50076,3237.6,3237.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521785429,0.50079,3237.4,3237.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521785736,3.21243012,3237.6,3236.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762521785932,3.21592511,3237.6,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521786134,0.50078,3237.4,3236.9,3.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762521786335,0.50083,3237.1,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521786642,0.50084,3237.0,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521786850,0.50088,3236.8,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521787041,0.00812511,3237.6,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521787241,0.50087,3236.8,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521787452,0.50085,3237.0,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521787645,3.2078,3237.1,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521787942,0.50087,3236.8,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521788146,3.3357,3237.5,3236.6,0.50477944]
["bitfinex-derivatives","ETHF0:USTF0",1762521788341,0.5008,3237.3,3236.8,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762521788541,3.70857,3237.5,3237.0,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762521788754,3.2078,3237.5,3236.6,0.50478944]
["bitfinex-derivatives","ETHF0:USTF0",1762521788937,3.2078,3237.5,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521789141,3.2078,3237.1,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521789343,0.5008,3237.3,3236.6,0.00388944]
["bitfinex-derivatives","ETHF0:USTF0",1762521789550,0.50078,3237.4,3237.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1762521789745,3.2078,3237.5,3237.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1762521789746,3.2078,3237.5,3237.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521790044,3.2078,3237.5,3237.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521790748,0.50078,3237.4,3237.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521790949,0.5008,3237.3,3237.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521791338,3.2078,3237.5,3237.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762521791550,3.2078,3237.5,3237.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521791751,0.00812511,3237.6,3235.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521791752,3.2078,3237.1,3235.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521792047,0.50098,3236.1,3235.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762521792345,3.2078,3236.2,3236.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521792545,1.0646,3236.2,3236.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521792844,0.00812511,3237.6,3235.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521792845,3.69284647,3236.5,3235.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521793048,3.19192647,3236.5,3235.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521793247,3.19192647,3236.5,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762521793549,3.19192647,3236.5,3236.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521793741,3.2078,3237.0,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521793940,0.4073,3236.9,3236.1,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1762521794145,3.70864,3237.0,3236.1,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1762521794341,0.50085,3236.9,3236.1,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1762521794649,0.50087,3236.8,3236.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521794850,0.50086,3236.9,3236.2,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762521795548,3.2078,3237.0,3236.1,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521796046,3.2078,3237.0,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521796347,0.50082,3237.2,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521796646,3.2078,3237.4,3236.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521797048,0.50089,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521797241,0.50086,3236.9,3236.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521797644,3.2078,3237.0,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521797841,0.50095,3236.3,3236.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521798044,3.2078,3236.2,3235.8,0.00366667]
["bitfinex-derivatives","ETHF0:USTF0",1762521798450,0.50095,3236.3,3236.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521798950,3.2078,3236.6,3236.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521799855,0.00812511,3237.6,3236.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521799856,3.2078,3237.2,3236.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521800348,0.50089,3236.7,3236.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521800652,3.2078,3237.2,3236.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521800852,0.50084,3237.0,3236.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521801052,3.2078,3236.8,3236.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521801548,3.2078,3237.2,3236.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521801855,3.2078,3237.2,3236.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521802349,0.00812511,3237.6,3237.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521802650,3.2078,3238.9,3237.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521802853,3.248,3240.0,3238.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521802854,3.2078,3238.5,3238.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521803047,3.2078,3238.5,3238.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521803358,3.70842,3238.5,3237.5,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521803556,3.2078,3238.1,3237.6,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762521803770,3.21125928,3238.1,3237.6,0.50380967]
["bitfinex-derivatives","ETHF0:USTF0",1762521804057,3.71192928,3238.1,3237.6,0.50380967]
["bitfinex-derivatives","ETHF0:USTF0",1762521804263,3.21125928,3238.1,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762521804452,0.50068,3238.0,3237.6,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762521804756,0.50073,3237.7,3237.6,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762521805150,0.00345928,3238.1,3237.6,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762521805349,3.21125928,3238.1,3237.6,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762521806058,4.12393,3237.7,3237.6,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762521806252,3.2078,3237.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521806556,3.2078,3236.8,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521806752,0.50083,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521806959,3.2078,3236.8,3236.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521807158,3.2078,3237.2,3236.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521807354,3.2078,3237.2,3236.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1762521807559,3.2078,3236.8,3236.4,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762521807753,3.2078,3236.8,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521808051,0.50084,3237.0,3236.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1762521808252,0.00345928,3238.1,3236.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1762521808253,3.70856,3237.6,3237.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762521808452,3.2078,3237.6,3236.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521808649,3.21125928,3238.1,3237.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521808852,0.50073,3237.7,3237.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521809851,3.21125928,3238.1,3237.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521810059,3.21125928,3238.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521810255,0.50074,3237.7,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521810451,3.21125928,3238.1,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521810657,3.21125928,3238.1,3237.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1762521811062,0.50072,3237.8,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521811273,3.21125928,3238.1,3237.1,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762521811455,0.50074,3237.6,3237.1,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762521811758,3.21125928,3238.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521811759,3.21125928,3238.1,3237.0,3.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762521812064,3.21125928,3238.1,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521812065,3.2078,3237.6,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521812462,3.2078,3237.6,3237.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1762521812667,0.00345928,3238.1,3237.5,14.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762521812958,0.00345928,3238.1,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521813154,0.00345928,3238.1,3237.9,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762521813559,0.00345928,3238.1,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521813759,0.50412928,3238.1,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762521813969,0.5007,3237.9,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521814267,0.50074,3237.7,3237.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762521814459,0.50075,3237.6,3237.3,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762521814759,0.50078,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521814968,3.2078,3237.4,3236.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521815161,0.50079,3237.3,3237.0,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762521815563,3.2078,3237.4,3236.8,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1762521815763,0.50084,3237.0,3236.8,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762521816062,0.50084,3237.0,3236.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762521816261,0.70780746,3237.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521816461,0.5009,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521817064,0.50093,3236.4,3236.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1762521817963,1.02583,3236.4,3236.3,0.00227741]
["bitfinex-derivatives","ETHF0:USTF0",1762521818264,0.50104,3235.7,3235.5,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762521818560,0.50107,3235.5,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521818961,3.21243012,3235.9,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521819269,0.50107,3235.5,3235.4,0.28600603]
["bitfinex-derivatives","ETHF0:USTF0",1762521819659,3.2152204,3235.9,3235.4,0.28600603]
["bitfinex-derivatives","ETHF0:USTF0",1762521820267,0.50106,3235.6,3235.4,0.78708603]
["bitfinex-derivatives","ETHF0:USTF0",1762521820464,3.2152204,3235.9,3235.4,0.78708603]
["bitfinex-derivatives","ETHF0:USTF0",1762521820670,0.50107,3235.5,3235.4,0.28600603]
["bitfinex-derivatives","ETHF0:USTF0",1762521820966,0.50107,3235.5,3235.4,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1762521821167,3.2152204,3235.9,3235.4,8.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521821168,3.7162304,3235.9,3235.4,8.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521821361,3.2152204,3235.9,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521821669,0.50107,3235.5,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521821965,0.50105,3235.7,3235.4,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1762521822155,3.2152204,3235.9,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521822474,4.21217,3235.5,3235.4,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1762521823964,3.70887,3235.5,3235.4,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1762521824369,3.2152204,3235.9,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521824669,0.50102,3235.8,3235.5,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762521824866,0.0074204,3235.9,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521825066,3.70886,3235.6,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521825375,0.5084304,3235.9,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521825672,0.50105,3235.6,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521826370,0.0074204,3235.9,3235.5,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762521826669,0.50106,3235.6,3235.4,0.80498603]
["bitfinex-derivatives","ETHF0:USTF0",1762521826870,3.2078,3235.6,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521827063,3.70885,3235.6,3235.4,0.30390603]
["bitfinex-derivatives","ETHF0:USTF0",1762521827669,3.2078,3235.6,3235.5,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762521827862,0.0074204,3235.9,3235.8,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762521828067,0.0074204,3235.9,3235.8,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1762521829069,0.0074204,3235.9,3235.8,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1762521829372,0.50104,3235.8,3235.6,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762521829572,0.0074204,3235.9,3235.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762521830069,0.0074204,3235.9,3235.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1762521830280,0.0074204,3235.9,3235.8,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1762521831873,0.0074204,3235.9,3235.8,4.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762521832076,0.50091,3236.5,3236.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762521832568,3.70873,3236.5,3235.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1762521832767,0.50094,3236.3,3236.1,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521833070,0.50373455,3236.3,3236.1,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521833278,0.00279455,3236.3,3236.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762521833473,3.2078,3237.5,3237.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762521833670,3.2078,3237.1,3237.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762521833975,3.2078,3237.5,3237.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762521834274,0.50079,3237.4,3237.1,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762521834478,0.50383884,3237.4,3237.1,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762521834977,0.50382884,3237.4,3237.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762521835366,0.00304884,3237.4,3237.3,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1762521836276,4.884e-05,3237.4,3237.3,8.97419]
["bitfinex-derivatives","ETHF0:USTF0",1762521836671,3.2078,3238.3,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762521836672,0.50065,3238.2,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762521836876,3.2078,3238.3,3238.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762521837075,3.2078,3238.7,3238.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1762521837275,0.50059,3238.6,3238.2,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1762521837576,0.00253033,3238.6,3238.3,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762521838078,0.5033,3238.3,3238.2,0.0034948]
["bitfinex-derivatives","ETHF0:USTF0",1762521838380,1.00395,3238.2,3238.1,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521838574,0.50065,3238.2,3238.1,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521838974,1.00395,3238.2,3238.1,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521839179,1.00395,3238.2,3238.1,0.00830833]
["bitfinex-derivatives","ETHF0:USTF0",1762521840680,0.50065,3238.2,3238.1,0.00830833]
["bitfinex-derivatives","ETHF0:USTF0",1762521840978,0.96315,3238.2,3238.1,0.00830833]
["bitfinex-derivatives","ETHF0:USTF0",1762521841292,0.50076,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521841475,0.50082,3237.1,3237.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1762521841674,3.2078,3237.1,3236.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1762521841873,0.50088,3236.7,3236.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1762521842076,3.2078,3237.1,3236.4,0.30372563]
["bitfinex-derivatives","ETHF0:USTF0",1762521842285,0.95511,3236.5,3236.4,0.00252563]
["bitfinex-derivatives","ETHF0:USTF0",1762521842476,0.4542,3236.5,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521842681,4.16044,3236.3,3236.2,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521843383,11.6595,3236.3,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521843679,0.50106,3235.6,3235.4,3.21169144]
["bitfinex-derivatives","ETHF0:USTF0",1762521843984,3.2078,3235.5,3235.4,0.00389144]
["bitfinex-derivatives","ETHF0:USTF0",1762521844678,0.50105,3235.6,3235.4,0.00389144]
["bitfinex-derivatives","ETHF0:USTF0",1762521844982,3.2078,3235.9,3235.4,0.00389144]
["bitfinex-derivatives","ETHF0:USTF0",1762521845177,3.70881,3235.9,3235.5,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762521845571,0.50102,3235.8,3235.4,0.27989144]
["bitfinex-derivatives","ETHF0:USTF0",1762521845779,0.00233523,3236.3,3235.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762521845974,0.00233523,3236.3,3236.1,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1762521846183,0.00233523,3236.3,3236.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762521846481,0.00233523,3236.3,3236.2,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1762521846682,0.00233523,3236.3,3236.2,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1762521846880,0.00463012,3236.9,3236.2,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1762521846881,0.00463012,3236.9,3236.8,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1762521847079,0.00463012,3236.9,3236.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521847279,0.00463012,3236.9,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521847478,0.50548012,3236.9,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762521847780,3.70867,3236.8,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521848084,3.71193659,3236.8,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521848583,3.71193659,3236.8,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762521848981,0.50413659,3236.8,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762521849184,0.00326659,3236.8,3236.7,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1762521849779,0.00326659,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521849985,0.00326659,3236.8,3236.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762521850187,0.00326659,3236.8,3236.7,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1762521850579,0.00463012,3236.9,3236.8,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1762521851178,0.50079,3237.3,3237.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762521851687,0.50079,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521851688,0.50088,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521851886,0.50087,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521852187,0.50088,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521852482,0.00463012,3237.0,3236.7,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762521852681,0.00463012,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521852988,0.50085,3236.9,3236.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521853282,0.50092,3236.5,3236.4,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521853681,8.95822,3236.5,3236.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762521853876,8.0,3236.5,3235.4,0.27989144]
["bitfinex-derivatives","ETHF0:USTF0",1762521854077,0.50106,3235.6,3235.4,0.27989144]
["bitfinex-derivatives","ETHF0:USTF0",1762521854283,0.50102,3235.9,3235.4,0.27989144]
["bitfinex-derivatives","ETHF0:USTF0",1762521854583,3.2078,3236.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521854786,3.70869,3236.7,3236.4,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762521854986,0.00463012,3237.0,3236.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521855189,0.50089,3236.6,3236.3,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521855381,0.50089,3236.6,3236.4,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521855578,3.2078,3236.9,3236.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521855888,0.50086,3236.8,3236.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521856185,0.50545012,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521856379,0.00463012,3237.0,3236.9,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762521856584,0.00463012,3237.0,3236.9,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1762521856788,0.00463012,3237.0,3236.8,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521857088,0.50083,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521857881,0.50083,3236.9,3236.6,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762521857882,0.50085,3236.8,3236.4,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521858077,0.50087,3236.7,3236.4,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521858880,0.50092,3236.4,3236.2,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521859083,0.50094,3236.2,3236.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521859487,0.5009,3236.5,3236.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521859689,0.50088,3236.6,3236.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762521859890,3.2078,3236.9,3236.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521860297,3.2078,3236.9,3236.3,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521860491,3.2078,3236.9,3236.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762521860691,3.2078,3236.9,3236.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762521860993,3.2078,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521860994,0.50088,3236.7,3236.4,3.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762521861295,3.2078,3236.9,3236.6,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762521861494,3.2078,3236.9,3236.7,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762521861688,0.50085,3236.8,3236.7,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762521861889,0.50085,3236.8,3236.6,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762521862089,0.50086,3236.7,3236.5,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762521862592,0.50086,3236.7,3236.6,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762521862988,3.2078,3236.9,3236.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521863187,0.5009,3236.5,3236.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521863392,0.50088,3236.7,3236.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762521863588,3.2078,3236.9,3236.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521863798,0.50545012,3237.0,3236.9,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762521863995,0.50086,3236.8,3236.6,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762521864200,0.5009,3236.5,3236.4,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762521864404,0.50096,3236.1,3236.0,1.63008228]
["bitfinex-derivatives","ETHF0:USTF0",1762521864584,0.50096,3236.1,3235.8,3.21243012]
["bitfinex-derivatives","ETHF0:USTF0",1762521864585,0.50099,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521864890,0.95829,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521865095,0.50099,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521866097,0.95829,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521866295,0.50099,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521866788,0.50099,3235.9,3235.8,0.28063012]
["bitfinex-derivatives","ETHF0:USTF0",1762521866995,0.50099,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521867189,0.95829,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521867592,3.2078,3236.1,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521867787,0.50099,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521869799,3.2078,3236.1,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521870000,3.2078,3236.1,3235.8,0.74993012]
["bitfinex-derivatives","ETHF0:USTF0",1762521870001,3.70876,3236.1,3235.8,0.74993012]
["bitfinex-derivatives","ETHF0:USTF0",1762521870194,3.2078,3236.5,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521870395,3.7087,3236.5,3236.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762521870601,3.21243012,3237.0,3236.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1762521870800,3.21243012,3237.0,3235.8,3.45673012]
["bitfinex-derivatives","ETHF0:USTF0",1762521870995,0.50093,3236.4,3236.1,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762521871309,0.50091,3236.4,3236.1,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762521871494,3.2078,3236.6,3236.3,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521871694,0.50091,3236.5,3236.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762521872093,3.70869,3236.6,3236.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762521872296,3.2078,3236.6,3236.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762521872491,0.5009,3236.5,3236.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762521872796,3.70869,3236.6,3236.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762521873099,0.5009,3236.5,3236.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762521873296,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521873700,0.50096,3236.1,3235.9,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1762521873902,0.50097,3236.0,3235.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762521874411,0.50097,3236.0,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521874793,0.50093,3236.3,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521874992,0.50093,3236.3,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521875197,0.50093,3236.3,3236.0,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762521875503,3.2078,3236.6,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521875704,0.50095,3236.2,3235.9,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762521876001,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521876197,0.5009,3236.5,3235.9,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762521876506,0.50096,3236.2,3235.9,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762521876704,3.2078,3236.6,3235.8,0.74993012]
["bitfinex-derivatives","ETHF0:USTF0",1762521876904,0.50098,3236.0,3235.8,0.74993012]
["bitfinex-derivatives","ETHF0:USTF0",1762521877105,3.2078,3236.6,3235.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762521877307,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521877308,0.82149,3235.9,3235.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521877498,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521877800,0.50099,3235.9,3235.8,0.68063012]
["bitfinex-derivatives","ETHF0:USTF0",1762521877998,0.50099,3235.9,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521878399,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521878604,0.50094,3236.2,3236.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762521878999,0.50094,3236.3,3236.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762521879194,3.2078,3236.6,3236.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762521879395,0.50094,3236.2,3236.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762521879605,0.50097,3236.0,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521879800,0.50094,3236.3,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521880000,0.50094,3236.2,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521880300,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521880505,0.50097,3236.1,3235.8,0.74993012]
["bitfinex-derivatives","ETHF0:USTF0",1762521881099,0.50098,3236.0,3235.8,0.74993012]
["bitfinex-derivatives","ETHF0:USTF0",1762521881907,0.50096,3236.1,3235.9,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521882106,3.2078,3236.6,3235.9,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762521882107,0.50096,3236.2,3235.9,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762521882708,0.50093,3236.3,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521882909,0.50093,3236.3,3236.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762521883519,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521883713,0.50097,3236.1,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521883912,0.50093,3236.3,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521884209,3.2078,3236.6,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521884210,0.50095,3236.2,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521885215,3.2078,3236.6,3235.8,0.24893012]
["bitfinex-derivatives","ETHF0:USTF0",1762521885216,0.2139616,3236.3,3236.1,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1762521885509,0.50093,3236.3,3236.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762521885711,0.5009,3236.5,3236.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521886108,0.5009,3236.5,3236.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1762521886313,3.21243012,3237.0,3236.4,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521886509,0.50083,3236.9,3236.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762521886911,0.50089,3236.6,3236.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521887109,0.5009,3236.5,3236.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521889110,0.50094,3236.3,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521889307,0.50095,3236.2,3236.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521889502,3.2078,3236.6,3235.8,2.40325469]
["bitfinex-derivatives","ETHF0:USTF0",1762521889708,0.5009,3236.5,3236.3,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762521890216,3.2078,3236.6,3236.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762521890912,0.50085,3236.9,3236.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762521891414,0.50088,3236.6,3236.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521891616,0.50083,3236.9,3236.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762521892410,0.00463012,3237.0,3236.9,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1762521893015,0.00328171,3237.3,3237.2,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1762521895313,0.00428171,3237.3,3237.2,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1762521896219,0.50505171,3237.3,3237.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762521896410,0.00428171,3237.3,3237.2,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1762521896923,0.00428171,3237.3,3237.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521897429,0.00428171,3237.3,3237.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762521897615,0.00428171,3237.3,3237.2,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1762521897813,0.00428171,3237.3,3237.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762521898224,0.00428171,3237.3,3237.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521898522,0.50505171,3237.3,3237.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762521899018,0.5008,3237.2,3237.0,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1762521899214,0.50506171,3237.3,3237.0,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1762521899419,0.50079,3237.2,3237.0,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1762521899622,0.00428171,3237.3,3237.2,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1762521900318,0.00463012,3237.6,3237.5,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1762521900509,3.2078,3238.6,3237.5,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1762521900715,3.2078,3238.6,3238.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762521901015,0.50065,3238.1,3238.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521901219,3.2078,3238.2,3237.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521901425,3.2078,3238.2,3237.5,0.2339124]
["bitfinex-derivatives","ETHF0:USTF0",1762521901726,3.21243012,3238.2,3237.5,0.23854252]
["bitfinex-derivatives","ETHF0:USTF0",1762521901914,3.21243012,3238.2,3237.5,0.00824252]
["bitfinex-derivatives","ETHF0:USTF0",1762521901915,0.71703,3237.6,3237.5,0.00824252]
["bitfinex-derivatives","ETHF0:USTF0",1762521902110,0.71703,3237.6,3237.5,4.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762521902315,0.71703,3237.6,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521902316,0.50086,3236.7,3236.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521902521,0.50088,3236.6,3236.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521902825,3.2078,3236.8,3236.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521903018,0.50096,3236.1,3236.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521903215,0.00224812,3236.1,3236.0,1.12198437]
["bitfinex-derivatives","ETHF0:USTF0",1762521903517,4.812e-05,3236.1,3236.0,4.32978437]
["bitfinex-derivatives","ETHF0:USTF0",1762521904017,4.812e-05,3236.1,3236.0,3.82881437]
["bitfinex-derivatives","ETHF0:USTF0",1762521904721,4.812e-05,3236.1,3236.0,3.44171437]
["bitfinex-derivatives","ETHF0:USTF0",1762521905313,4.812e-05,3236.1,3236.0,0.23391437]
["bitfinex-derivatives","ETHF0:USTF0",1762521906923,4.812e-05,3236.1,3236.0,1.12198437]
["bitfinex-derivatives","ETHF0:USTF0",1762521907119,4.812e-05,3236.1,3236.0,9.12198437]
["bitfinex-derivatives","ETHF0:USTF0",1762521907423,4.812e-05,3236.1,3236.0,13.96470495]
["bitfinex-derivatives","ETHF0:USTF0",1762521907620,4.812e-05,3236.1,3236.0,20.14470495]
["bitfinex-derivatives","ETHF0:USTF0",1762521907819,4.812e-05,3236.1,3236.0,2.75690495]
["bitfinex-derivatives","ETHF0:USTF0",1762521908118,4.812e-05,3236.1,3236.0,1.12198437]
["bitfinex-derivatives","ETHF0:USTF0",1762521908716,4.812e-05,3236.1,3236.0,4.32978437]
["bitfinex-derivatives","ETHF0:USTF0",1762521908918,4.812e-05,3236.1,3236.0,3.82881437]
["bitfinex-derivatives","ETHF0:USTF0",1762521909115,4.812e-05,3236.1,3236.0,0.23391437]
["bitfinex-derivatives","ETHF0:USTF0",1762521909322,4.812e-05,3236.1,3236.0,4.32979437]
["bitfinex-derivatives","ETHF0:USTF0",1762521909517,4.812e-05,3236.1,3236.0,13.96471495]
["bitfinex-derivatives","ETHF0:USTF0",1762521909726,4.812e-05,3236.1,3236.0,5.96471495]
["bitfinex-derivatives","ETHF0:USTF0",1762521910122,4.812e-05,3236.1,3236.0,20.14471495]
["bitfinex-derivatives","ETHF0:USTF0",1762521910423,4.812e-05,3236.1,3236.0,12.32979437]
["bitfinex-derivatives","ETHF0:USTF0",1762521910627,4.812e-05,3236.1,3236.0,28.27779437]
["bitfinex-derivatives","ETHF0:USTF0",1762521910820,4.812e-05,3236.1,3236.0,14.09779437]
["bitfinex-derivatives","ETHF0:USTF0",1762521911720,0.50084,3236.9,3236.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762521911915,0.50086,3236.8,3236.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762521912116,3.2078,3237.1,3236.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762521912325,3.2078,3237.1,3236.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762521912726,3.21468865,3237.1,3236.5,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762521912916,0.50083,3237.0,3236.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762521913120,3.21468865,3237.1,3236.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762521913321,3.21468865,3237.1,3236.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762521913517,0.50085,3236.9,3236.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762521914024,0.50084,3236.9,3236.4,13.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762521914221,0.50086,3236.8,3236.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762521914427,0.50087,3236.7,3236.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1762521914729,0.50089,3236.6,3236.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521915227,0.5009,3236.5,3236.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521915624,3.2078,3236.7,3236.0,0.23391437]
["bitfinex-derivatives","ETHF0:USTF0",1762521915824,0.71596,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521916220,3.2078,3236.3,3236.1,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762521916421,3.2078,3236.7,3236.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762521916730,3.21468865,3237.1,3236.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762521916921,0.50086,3236.9,3236.6,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762521917122,3.21468865,3237.1,3236.4,9.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762521917332,3.21468865,3237.1,3236.1,11.39957442]
["bitfinex-derivatives","ETHF0:USTF0",1762521917333,0.50089,3236.6,3236.1,11.39957442]
["bitfinex-derivatives","ETHF0:USTF0",1762521917532,0.50091,3236.5,3236.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521917723,0.50089,3236.6,3236.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521917924,3.70867,3236.7,3236.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1762521918229,0.5009,3236.6,3236.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521918427,0.5009,3236.5,3236.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521918637,0.50096,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521918930,3.2078,3236.7,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521919131,0.50095,3236.2,3236.0,0.50459437]
["bitfinex-derivatives","ETHF0:USTF0",1762521919335,0.50096,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521920033,0.50095,3236.2,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521920232,0.50097,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521920741,3.2078,3236.3,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521921033,0.50093,3236.5,3236.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521921336,3.2078,3236.7,3236.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1762521922135,3.70868,3236.7,3236.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762521922333,3.70868,3236.7,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521922334,0.50096,3236.2,3236.1,1.63457442]
["bitfinex-derivatives","ETHF0:USTF0",1762521922532,0.50096,3236.2,3236.0,10.26760437]
["bitfinex-derivatives","ETHF0:USTF0",1762521922533,0.50096,3236.2,3236.0,11.90217879]
["bitfinex-derivatives","ETHF0:USTF0",1762521922734,3.2078,3236.7,3236.0,11.90217879]
["bitfinex-derivatives","ETHF0:USTF0",1762521922735,0.50097,3236.1,3236.0,11.90217879]
["bitfinex-derivatives","ETHF0:USTF0",1762521922930,0.50097,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521923137,0.71597,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521923929,8.71597,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521925931,0.71597,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521927933,0.215,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521928234,0.71597,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521928426,0.50096,3236.3,3236.0,0.50459437]
["bitfinex-derivatives","ETHF0:USTF0",1762521928627,0.50097,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521929131,0.71597,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521932942,0.50097,3236.1,3236.0,0.20841437]
["bitfinex-derivatives","ETHF0:USTF0",1762521934538,3.2078,3236.7,3236.2,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1762521934741,0.5009,3236.6,3236.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762521935136,0.50093,3236.4,3236.1,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521935339,3.2078,3236.7,3236.1,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521935539,0.50093,3236.4,3236.1,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762521935740,3.2078,3236.7,3236.0,1.84298879]
["bitfinex-derivatives","ETHF0:USTF0",1762521935741,0.60187,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521935945,3.80967,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521938348,3.70877,3236.1,3236.0,0.20841437]
["bitfinex-derivatives","ETHF0:USTF0",1762521940053,3.80967,3236.1,3236.0,0.20841437]
["bitfinex-derivatives","ETHF0:USTF0",1762521940254,3.80967,3236.1,3236.0,0.00361437]
["bitfinex-derivatives","ETHF0:USTF0",1762521940547,3.2078,3236.1,3236.0,0.55441437]
["bitfinex-derivatives","ETHF0:USTF0",1762521940752,3.2078,3236.1,3236.0,0.70330437]
["bitfinex-derivatives","ETHF0:USTF0",1762521941155,3.2078,3236.1,3236.0,1.05540437]
["bitfinex-derivatives","ETHF0:USTF0",1762521941453,3.70877,3236.1,3236.0,0.55441437]
["bitfinex-derivatives","ETHF0:USTF0",1762521942151,3.2078,3236.1,3236.0,1.05540437]
["bitfinex-derivatives","ETHF0:USTF0",1762521942347,3.70877,3236.1,3236.0,1.05540437]
["bitfinex-derivatives","ETHF0:USTF0",1762521943057,3.2078,3236.1,3236.0,1.05540437]
["bitfinex-derivatives","ETHF0:USTF0",1762521943245,3.70877,3236.1,3236.0,1.05540437]
["bitfinex-derivatives","ETHF0:USTF0",1762521944260,0.50097,3236.1,3236.0,0.55441437]
["bitfinex-derivatives","ETHF0:USTF0",1762521944757,3.2078,3236.5,3236.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521944960,0.50092,3236.3,3236.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762521945156,3.2078,3236.5,3236.0,0.20231437]
["bitfinex-derivatives","ETHF0:USTF0",1762521945360,0.50086,3236.7,3236.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521945662,0.56146,3236.6,3236.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521946259,0.00688865,3237.1,3237.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521946466,3.2078,3237.7,3237.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762521946662,3.70843,3238.1,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521946859,0.5006,3238.3,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521947068,3.2078,3238.6,3238.0,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762521947269,0.5006,3238.3,3238.0,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762521947569,0.50063,3238.1,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521947760,0.56123,3238.1,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521948164,0.50061,3238.2,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521948361,0.003575,3238.3,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521948567,0.003575,3238.3,3238.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762521948764,0.003575,3238.3,3238.2,4.06051]
["bitfinex-derivatives","ETHF0:USTF0",1762521949057,0.003575,3238.3,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521949262,0.50064,3238.0,3237.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521949666,0.50063,3238.1,3237.8,0.50530012]
["bitfinex-derivatives","ETHF0:USTF0",1762521949864,0.50061,3238.2,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521950369,0.003575,3238.3,3238.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521950568,0.003575,3238.3,3238.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762521950762,0.504175,3238.3,3238.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762521950960,0.003575,3238.3,3238.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762521951468,0.003575,3238.3,3238.2,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1762521953059,0.00463012,3238.5,3238.4,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1762521953570,0.50043,3239.4,3239.0,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1762521953765,3.2078,3239.6,3239.0,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1762521953968,3.2078,3239.6,3239.0,0.55333362]
["bitfinex-derivatives","ETHF0:USTF0",1762521953969,0.50046,3239.2,3239.0,0.55333362]
["bitfinex-derivatives","ETHF0:USTF0",1762521954566,0.0652,3239.1,3239.0,0.00253362]
["bitfinex-derivatives","ETHF0:USTF0",1762521954967,0.50054,3238.7,3238.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521955177,0.50053,3238.8,3238.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521955378,3.2078,3239.2,3238.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521955772,0.50054,3238.7,3238.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521955965,0.50052,3238.8,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521956168,0.50054,3238.7,3238.5,3.40902578]
["bitfinex-derivatives","ETHF0:USTF0",1762521956874,0.50055,3238.6,3238.5,3.40902578]
["bitfinex-derivatives","ETHF0:USTF0",1762521957069,3.2078,3239.2,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521957279,0.50055,3238.6,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521957782,0.50055,3238.7,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521958080,0.50055,3238.6,3238.5,0.55332578]
["bitfinex-derivatives","ETHF0:USTF0",1762521958478,0.50055,3238.6,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521959683,3.2078,3239.2,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521959875,0.50054,3238.7,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521960382,0.50055,3238.6,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521960680,0.56325,3238.6,3238.5,0.20122578]
["bitfinex-derivatives","ETHF0:USTF0",1762521960976,0.56325,3238.6,3237.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762521960977,3.2078,3238.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521961172,3.2078,3238.8,3238.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762521961372,3.2078,3238.4,3237.8,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1762521961576,0.5007,3237.6,3237.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762521961776,3.2078,3238.0,3237.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762521961777,3.2078,3238.0,3237.5,0.00258391]
["bitfinex-derivatives","ETHF0:USTF0",1762521961984,0.5007,3237.6,3237.5,0.00258391]
["bitfinex-derivatives","ETHF0:USTF0",1762521962384,3.2078,3238.0,3237.5,0.20038391]
["bitfinex-derivatives","ETHF0:USTF0",1762521962577,0.5007,3237.6,3237.5,0.20038391]
["bitfinex-derivatives","ETHF0:USTF0",1762521964172,0.5007,3237.6,3237.5,0.52608391]
["bitfinex-derivatives","ETHF0:USTF0",1762521964379,0.5007,3237.6,3237.5,0.20038391]
["bitfinex-derivatives","ETHF0:USTF0",1762521964580,3.2078,3238.4,3237.5,0.20038391]
["bitfinex-derivatives","ETHF0:USTF0",1762521964776,0.50071,3237.6,3237.5,0.20038391]
["bitfinex-derivatives","ETHF0:USTF0",1762521965183,0.50071,3237.6,3237.5,0.00258391]
["bitfinex-derivatives","ETHF0:USTF0",1762521965991,3.2078,3238.4,3237.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1762521966285,3.2078,3238.4,3237.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521966474,0.50066,3237.9,3237.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521966681,0.50064,3238.1,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521967483,0.50063,3238.1,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521967677,3.2078,3238.4,3238.0,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1762521967883,0.5006,3238.3,3238.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521968690,0.50062,3238.2,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521969082,0.50063,3238.1,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521969483,0.50062,3238.2,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521969992,0.50059,3238.4,3238.2,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762521970283,0.50059,3238.4,3238.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521970683,0.50056,3238.6,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521970889,0.50061,3238.3,3238.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762521971203,3.2078,3238.8,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521971384,0.50062,3238.2,3238.0,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762521971688,0.50063,3238.1,3238.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521972385,0.50061,3238.3,3238.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762521972590,3.2078,3238.8,3238.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762521972786,0.50047,3239.1,3239.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521973089,0.00463012,3239.4,3239.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762521973392,0.00463012,3239.4,3239.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521973690,0.00463012,3239.4,3239.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762521975288,0.50506012,3239.4,3239.0,3.41023012]
["bitfinex-derivatives","ETHF0:USTF0",1762521975491,0.00463012,3239.4,3239.2,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762521975995,0.00463012,3239.4,3239.3,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762521976188,0.00463012,3239.4,3239.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762521978290,0.00463012,3239.4,3239.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521978793,0.00463012,3239.4,3239.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762521980594,0.50506012,3239.4,3239.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521980795,0.50506012,3239.4,3239.2,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762521981098,0.50506012,3239.4,3239.0,3.41023012]
["bitfinex-derivatives","ETHF0:USTF0",1762521981099,0.00463012,3239.4,3239.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762521981501,0.00463012,3239.4,3239.0,3.41023012]
["bitfinex-derivatives","ETHF0:USTF0",1762521981502,7.57504,3240.6,3240.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521981798,0.50024,3240.6,3240.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521981995,3.2078,3241.0,3240.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762521982198,0.50018,3241.1,3241.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521982594,0.5035203,3241.1,3241.0,0.20013182]
["bitfinex-derivatives","ETHF0:USTF0",1762521982898,0.5035103,3241.1,3241.0,0.52583182]
["bitfinex-derivatives","ETHF0:USTF0",1762521983197,0.5035103,3241.1,3240.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521983198,0.50114,3240.6,3240.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521983399,0.50032,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762521983597,0.50122,3240.1,3239.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521983801,3.2078,3240.2,3239.5,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1762521984002,0.50032,3240.1,3240.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521984307,0.50032,3240.1,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521984803,0.50122,3240.1,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521985109,0.50032,3240.1,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521985403,3.2078,3240.2,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521985795,0.50032,3240.1,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521986196,3.70811,3240.2,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521986395,3.2078,3240.2,3240.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521986592,0.5003,3240.2,3240.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521986908,3.2078,3240.8,3240.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762521987098,0.0033403,3241.1,3241.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521987099,0.5035103,3241.1,3241.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521988195,0.5035103,3241.1,3241.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762521989107,0.5035103,3241.1,3241.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521992198,0.5035103,3241.1,3241.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762521992407,0.5035103,3241.1,3241.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762521993710,0.50032,3240.1,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521994006,0.50029,3240.4,3240.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762521994405,0.50032,3240.1,3240.0,0.20031518]
["bitfinex-derivatives","ETHF0:USTF0",1762521995497,0.50032,3240.1,3240.0,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1762521995697,0.50032,3240.1,3240.0,0.17751518]
["bitfinex-derivatives","ETHF0:USTF0",1762521996005,3.2078,3240.7,3240.0,0.17751518]
["bitfinex-derivatives","ETHF0:USTF0",1762521996006,0.50024,3240.6,3240.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762521996408,0.50032,3240.1,3240.0,0.17751518]
["bitfinex-derivatives","ETHF0:USTF0",1762521997114,0.50029,3240.3,3240.0,0.45261518]
["bitfinex-derivatives","ETHF0:USTF0",1762521997313,0.50031,3240.2,3240.0,0.45261518]
["bitfinex-derivatives","ETHF0:USTF0",1762521997515,0.50032,3240.1,3240.0,0.45261518]
["bitfinex-derivatives","ETHF0:USTF0",1762521998514,3.2078,3240.7,3240.0,0.45261518]
["bitfinex-derivatives","ETHF0:USTF0",1762521998715,3.2078,3240.3,3240.0,0.45261518]
["bitfinex-derivatives","ETHF0:USTF0",1762521998908,0.5003,3240.2,3240.0,0.95294518]
["bitfinex-derivatives","ETHF0:USTF0",1762521999109,0.5003,3240.2,3240.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762521999511,0.50032,3240.1,3240.0,0.00251518]
["bitfinex-derivatives","ETHF0:USTF0",1762521999816,0.50032,3240.1,3240.0,0.16711518]
["bitfinex-derivatives","ETHF0:USTF0",1762522000408,0.50032,3240.1,3240.0,0.44801518]
["bitfinex-derivatives","ETHF0:USTF0",1762522001015,3.2078,3240.7,3240.0,0.44801518]
["bitfinex-derivatives","ETHF0:USTF0",1762522001612,0.50032,3240.1,3240.0,0.44801518]
["bitfinex-derivatives","ETHF0:USTF0",1762522003609,2.19287857,3242.1,3241.1,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762522003815,1.10682004,3243.0,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522004014,0.1627,3243.5,3243.4,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762522004208,0.66243,3244.0,3243.4,13.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762522004413,1.10689775,3243.9,3243.6,1.62426231]
["bitfinex-derivatives","ETHF0:USTF0",1762522004618,1.10964071,3243.9,3243.6,1.62658142]
["bitfinex-derivatives","ETHF0:USTF0",1762522004817,0.00274296,3243.9,3243.7,1.62426231]
["bitfinex-derivatives","ETHF0:USTF0",1762522005109,0.00274296,3243.9,3243.8,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762522005313,0.1627,3244.5,3243.8,19.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762522005516,0.1627,3244.5,3244.4,0.80732017]
["bitfinex-derivatives","ETHF0:USTF0",1762522006219,0.16637269,3244.5,3244.2,0.80732017]
["bitfinex-derivatives","ETHF0:USTF0",1762522006515,0.1627,3246.0,3244.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762522006719,3.2078,3245.8,3244.9,14.0422477]
["bitfinex-derivatives","ETHF0:USTF0",1762522006921,3.2078,3245.8,3245.1,0.8051167]
["bitfinex-derivatives","ETHF0:USTF0",1762522007120,0.4995,3245.5,3245.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762522007315,0.16572425,3245.4,3244.9,4.0129167]
["bitfinex-derivatives","ETHF0:USTF0",1762522007514,0.1627,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522007818,1.10689775,3245.9,3245.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762522008014,0.2887,3245.6,3245.5,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762522008414,0.4995,3245.5,3245.4,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762522008614,6.02589631,3245.5,3245.4,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762522008814,6.02589631,3245.5,3245.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522009117,1.39559775,3245.4,3245.3,9.77662235]
["bitfinex-derivatives","ETHF0:USTF0",1762522009315,5.81254766,3245.4,3245.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522011326,5.97524766,3245.4,3245.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522013518,0.1627,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522013823,0.1627,3244.2,3244.0,10.10671]
["bitfinex-derivatives","ETHF0:USTF0",1762522014024,4.41694991,3244.1,3244.0,10.10671]
["bitfinex-derivatives","ETHF0:USTF0",1762522014324,0.00462235,3244.4,3244.2,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762522014530,2.235e-05,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522014828,2.235e-05,3244.4,3244.3,9.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762522016626,2.235e-05,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522016816,2.235e-05,3244.4,3244.3,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762522017021,2.235e-05,3244.4,3244.3,13.43947]
["bitfinex-derivatives","ETHF0:USTF0",1762522018620,2.235e-05,3244.4,3244.3,19.60427]
["bitfinex-derivatives","ETHF0:USTF0",1762522018820,2.235e-05,3244.4,3244.3,3.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762522019026,0.1627,3245.4,3244.3,20.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762522019218,0.49955,3245.1,3245.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762522019422,0.49955,3245.1,3245.0,10.22355]
["bitfinex-derivatives","ETHF0:USTF0",1762522019931,0.66221,3245.4,3245.0,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1762522020131,4.91646991,3245.3,3245.2,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762522020326,3.3705,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522020327,0.50204865,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522020828,0.50203865,3245.5,3245.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762522021033,0.49951,3245.4,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522021226,0.49951,3245.4,3245.3,10.22252]
["bitfinex-derivatives","ETHF0:USTF0",1762522021422,0.49959,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522021626,0.49959,3244.9,3244.8,13.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762522021928,0.3077,3245.4,3244.8,12.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762522022223,0.00254865,3245.5,3245.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762522022429,0.00254865,3245.5,3245.4,10.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762522022626,0.00254865,3245.5,3245.4,10.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762522022829,0.00254865,3245.5,3245.4,16.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762522023229,0.49938,3246.2,3246.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762522023427,0.49938,3246.2,3246.1,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762522023622,0.4994,3246.1,3245.9,3.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762522023834,0.3077,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522024126,5.83154766,3246.0,3245.9,13.42423]
["bitfinex-derivatives","ETHF0:USTF0",1762522024332,5.8348911,3246.0,3245.9,13.42802188]
["bitfinex-derivatives","ETHF0:USTF0",1762522024726,5.22740335,3246.0,3245.9,3.21159188]
["bitfinex-derivatives","ETHF0:USTF0",1762522025032,10.0440011,3246.0,3245.9,0.00379188]
["bitfinex-derivatives","ETHF0:USTF0",1762522025228,10.0440011,3246.0,3245.9,4.66179188]
["bitfinex-derivatives","ETHF0:USTF0",1762522025626,10.0440011,3246.0,3245.9,0.00379188]
["bitfinex-derivatives","ETHF0:USTF0",1762522025829,1.00133,3245.9,3245.8,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522026029,2.10822775,3245.9,3245.8,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522026235,1.10689775,3245.9,3245.8,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522026426,1.60632775,3245.9,3245.8,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522026730,1.10689775,3245.9,3245.8,4.51379083]
["bitfinex-derivatives","ETHF0:USTF0",1762522027029,0.00334344,3246.0,3245.9,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762522028033,0.66202,3246.6,3245.9,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762522028034,0.3077,3246.6,3245.9,14.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762522028237,1.10689775,3246.5,3246.0,10.46031843]
["bitfinex-derivatives","ETHF0:USTF0",1762522028428,1.10689775,3246.5,3245.8,4.02026753]
["bitfinex-derivatives","ETHF0:USTF0",1762522028429,0.3077,3246.0,3245.8,1.25110926]
["bitfinex-derivatives","ETHF0:USTF0",1762522028728,0.8096,3246.0,3245.9,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762522028928,1.10689775,3245.9,3245.8,0.00735083]
["bitfinex-derivatives","ETHF0:USTF0",1762522029129,1.11045337,3245.9,3245.8,10.10272126]
["bitfinex-derivatives","ETHF0:USTF0",1762522029326,10.11178337,3245.9,3245.8,0.38872126]
["bitfinex-derivatives","ETHF0:USTF0",1762522029522,2.11178337,3245.9,3245.8,0.38872126]
["bitfinex-derivatives","ETHF0:USTF0",1762522030434,10.11178337,3245.9,3245.8,0.38872126]
["bitfinex-derivatives","ETHF0:USTF0",1762522030639,0.5019,3245.2,3245.1,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1762522030830,0.5019,3245.2,3245.1,9.44727745]
["bitfinex-derivatives","ETHF0:USTF0",1762522031136,4.01502,3245.4,3245.1,9.94682745]
["bitfinex-derivatives","ETHF0:USTF0",1762522031340,0.3077,3245.4,3245.2,0.74827745]
["bitfinex-derivatives","ETHF0:USTF0",1762522031537,0.3077,3245.4,3245.2,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762522031740,0.3077,3245.4,3245.2,0.50185934]
["bitfinex-derivatives","ETHF0:USTF0",1762522031939,0.8072,3245.4,3245.2,0.00232934]
["bitfinex-derivatives","ETHF0:USTF0",1762522032337,0.3077,3245.4,3245.3,1.0734477]
["bitfinex-derivatives","ETHF0:USTF0",1762522032527,4.5169,3245.4,3245.3,1.0734477]
["bitfinex-derivatives","ETHF0:USTF0",1762522032733,4.01502,3245.4,3245.2,1.07577704]
["bitfinex-derivatives","ETHF0:USTF0",1762522033034,4.01502,3245.4,3245.3,10.7764477]
["bitfinex-derivatives","ETHF0:USTF0",1762522033233,1.00142,3245.3,3245.2,11.85765391]
["bitfinex-derivatives","ETHF0:USTF0",1762522033436,9.00142,3245.3,3245.1,2.07246982]
["bitfinex-derivatives","ETHF0:USTF0",1762522033738,0.3077,3244.8,3244.0,2.71887682]
["bitfinex-derivatives","ETHF0:USTF0",1762522033938,0.49965,3244.5,3244.1,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762522034143,3.5155,3244.8,3244.0,2.71887682]
["bitfinex-derivatives","ETHF0:USTF0",1762522034434,0.49961,3244.8,3244.4,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762522034741,3.2078,3245.2,3244.5,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762522035038,0.49965,3244.5,3244.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522035233,3.2078,3245.2,3244.4,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762522035446,0.49958,3244.9,3244.5,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762522035633,0.4996,3244.8,3244.5,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762522035832,3.2078,3244.8,3244.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762522036029,0.49962,3244.7,3244.3,0.50429235]
["bitfinex-derivatives","ETHF0:USTF0",1762522036239,0.49964,3244.5,3244.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522036429,0.49964,3244.5,3244.4,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762522036627,0.49962,3244.7,3244.3,0.50429235]
["bitfinex-derivatives","ETHF0:USTF0",1762522036841,3.2078,3245.2,3244.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522037031,0.4996,3244.8,3244.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522037242,0.49959,3244.9,3244.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522037441,3.2078,3245.2,3244.5,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762522037636,1.00145,3245.1,3245.0,1.62231823]
["bitfinex-derivatives","ETHF0:USTF0",1762522037842,1.00146,3245.0,3244.9,1.62231823]
["bitfinex-derivatives","ETHF0:USTF0",1762522038240,0.49961,3244.7,3244.6,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762522038934,0.49965,3244.5,3244.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522039136,0.49963,3244.7,3244.4,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762522039335,3.2078,3244.8,3244.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762522039538,0.49963,3244.6,3244.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762522039737,0.49966,3244.4,3244.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522039944,4.20936,3244.4,3244.3,0.00462235]
["bitfinex-derivatives","ETHF0:USTF0",1762522040741,0.8096,3243.6,3243.0,2.71887682]
["bitfinex-derivatives","ETHF0:USTF0",1762522040937,3.2078,3243.2,3242.6,13.49585602]
["bitfinex-derivatives","ETHF0:USTF0",1762522041136,0.49986,3243.1,3242.7,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762522041338,3.5155,3243.6,3242.9,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762522041533,0.49979,3243.5,3243.4,1.08173838]
["bitfinex-derivatives","ETHF0:USTF0",1762522041733,1.0042298,3243.5,3243.4,0.00383466]
["bitfinex-derivatives","ETHF0:USTF0",1762522041939,0.3077,3243.0,3242.2,2.71887682]
["bitfinex-derivatives","ETHF0:USTF0",1762522042133,3.2078,3242.4,3241.7,3.80285602]
["bitfinex-derivatives","ETHF0:USTF0",1762522042339,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522042539,0.49995,3242.5,3242.3,1.08083558]
["bitfinex-derivatives","ETHF0:USTF0",1762522042746,0.50003,3242.1,3241.8,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762522043044,0.50461235,3242.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522043243,0.50461235,3242.3,3242.2,1.07998278]
["bitfinex-derivatives","ETHF0:USTF0",1762522043443,0.00462235,3242.3,3242.2,1.57488278]
["bitfinex-derivatives","ETHF0:USTF0",1762522043641,0.00462235,3242.3,3242.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762522044350,1.00651235,3242.3,3242.2,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1762522044648,0.00462235,3242.3,3242.2,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762522045144,0.00462235,3242.3,3242.2,10.77882904]
["bitfinex-derivatives","ETHF0:USTF0",1762522045341,0.00462235,3242.3,3242.2,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762522045543,0.49989,3243.0,3242.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762522045746,0.49988,3243.0,3242.6,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762522046139,3.2078,3243.4,3242.5,4.28529064]
["bitfinex-derivatives","ETHF0:USTF0",1762522046342,3.5155,3243.0,3242.5,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1762522046543,0.49996,3242.5,3242.2,1.57749064]
["bitfinex-derivatives","ETHF0:USTF0",1762522046743,0.49999,3242.3,3242.2,1.07749064]
["bitfinex-derivatives","ETHF0:USTF0",1762522046949,0.49999,3242.3,3242.2,10.77349064]
["bitfinex-derivatives","ETHF0:USTF0",1762522047150,4.0154,3243.0,3242.4,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762522047336,0.80761,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522047651,0.80761,3243.0,3242.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762522047652,0.4999,3243.0,3242.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762522048040,0.49991,3243.0,3242.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762522048242,0.49993,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522048437,0.00462235,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522048742,0.00462235,3243.1,3242.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522048947,0.49992,3242.9,3242.6,10.19696]
["bitfinex-derivatives","ETHF0:USTF0",1762522049241,0.00462235,3243.1,3242.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522049446,0.49994,3242.8,3242.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522049842,0.49991,3243.0,3242.6,10.19696]
["bitfinex-derivatives","ETHF0:USTF0",1762522050041,0.49992,3242.9,3242.6,10.19696]
["bitfinex-derivatives","ETHF0:USTF0",1762522050239,0.49993,3242.8,3242.4,4.03498]
["bitfinex-derivatives","ETHF0:USTF0",1762522050442,0.00462235,3243.1,3242.6,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762522050443,0.49991,3243.0,3242.6,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762522050643,0.49992,3242.9,3242.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762522050846,0.00462235,3243.1,3242.5,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522051049,0.00462235,3243.1,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762522051242,0.00462235,3243.1,3242.6,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762522051747,3.6055,3243.0,3242.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522051940,0.00462235,3243.1,3242.7,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522052343,0.00462235,3243.1,3242.6,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762522052642,0.49995,3242.7,3242.6,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1762522052842,3.6055,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522053040,0.49998,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522053252,0.49998,3242.5,3242.4,10.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762522053449,1.16113,3242.2,3242.1,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762522053654,0.50003,3242.2,3242.0,3.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762522053847,0.50003,3242.2,3242.0,13.40586]
["bitfinex-derivatives","ETHF0:USTF0",1762522054353,0.50001,3242.4,3242.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762522054548,0.49999,3242.5,3242.2,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762522054750,0.50001,3242.3,3242.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762522055355,0.50001,3242.3,3242.0,13.98329064]
["bitfinex-derivatives","ETHF0:USTF0",1762522055356,0.5,3242.4,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762522055653,0.50001,3242.3,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762522055954,0.5,3242.4,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762522056944,3.867,3242.9,3242.8,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762522057149,0.00462235,3243.1,3243.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762522057345,0.00462235,3243.1,3243.0,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762522057552,0.00462235,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522057753,1.16561235,3243.1,3243.0,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762522058057,0.49993,3242.9,3242.7,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762522058255,0.49993,3242.9,3242.8,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762522058748,0.49993,3242.8,3242.7,1.07749064]
["bitfinex-derivatives","ETHF0:USTF0",1762522058949,0.49993,3242.8,3242.7,10.19795]
["bitfinex-derivatives","ETHF0:USTF0",1762522059647,0.49993,3242.8,3242.7,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762522059844,0.49995,3242.7,3242.6,3.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762522060047,0.49995,3242.7,3242.6,12.9058]
["bitfinex-derivatives","ETHF0:USTF0",1762522060456,0.49995,3242.7,3242.6,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762522060653,0.49995,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522061154,3.5742,3243.0,3242.3,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762522061352,0.5,3242.4,3242.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762522061654,0.5,3242.4,3242.2,1.07749064]
["bitfinex-derivatives","ETHF0:USTF0",1762522062049,0.50001,3242.3,3242.2,1.07749064]
["bitfinex-derivatives","ETHF0:USTF0",1762522062752,0.50001,3242.3,3242.1,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762522062753,3.5742,3243.0,3242.1,14.52793007]
["bitfinex-derivatives","ETHF0:USTF0",1762522062954,0.5,3242.4,3242.3,1.08395181]
["bitfinex-derivatives","ETHF0:USTF0",1762522063151,0.50001,3242.3,3242.2,1.08395181]
["bitfinex-derivatives","ETHF0:USTF0",1762522063459,0.5,3242.4,3242.3,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762522063757,0.5,3242.4,3242.3,1.58474922]
["bitfinex-derivatives","ETHF0:USTF0",1762522063957,0.5,3242.4,3242.3,1.08473922]
["bitfinex-derivatives","ETHF0:USTF0",1762522064349,0.5,3242.4,3242.2,2.12316007]
["bitfinex-derivatives","ETHF0:USTF0",1762522064555,0.5,3242.4,3242.3,1.08506073]
["bitfinex-derivatives","ETHF0:USTF0",1762522065257,0.5,3242.4,3242.2,2.12316007]
["bitfinex-derivatives","ETHF0:USTF0",1762522065655,7.4412,3243.0,3242.2,2.12316007]
["bitfinex-derivatives","ETHF0:USTF0",1762522065656,0.50001,3242.3,3242.2,2.12316007]
["bitfinex-derivatives","ETHF0:USTF0",1762522066056,0.50004,3242.1,3242.0,1.62313007]
["bitfinex-derivatives","ETHF0:USTF0",1762522066358,1.14147,3241.9,3241.8,0.00312601]
["bitfinex-derivatives","ETHF0:USTF0",1762522066658,1.14147,3241.9,3241.8,1.63303431]
["bitfinex-derivatives","ETHF0:USTF0",1762522066854,0.6414,3241.9,3241.8,1.63303431]
["bitfinex-derivatives","ETHF0:USTF0",1762522067052,1.14147,3241.9,3241.8,1.63303431]
["bitfinex-derivatives","ETHF0:USTF0",1762522067253,0.6414,3241.9,3241.8,1.63303431]
["bitfinex-derivatives","ETHF0:USTF0",1762522067558,0.50007,3241.9,3241.8,1.63413288]
["bitfinex-derivatives","ETHF0:USTF0",1762522067856,1.14147,3241.9,3241.8,1.63413288]
["bitfinex-derivatives","ETHF0:USTF0",1762522068059,1.14147,3241.9,3241.8,0.00312601]
["bitfinex-derivatives","ETHF0:USTF0",1762522068060,9.14147,3241.9,3241.8,0.00312601]
["bitfinex-derivatives","ETHF0:USTF0",1762522069356,9.14147,3241.9,3241.8,1.09072096]
["bitfinex-derivatives","ETHF0:USTF0",1762522069557,1.14147,3241.9,3241.8,1.63413288]
["bitfinex-derivatives","ETHF0:USTF0",1762522069858,1.14147,3241.9,3241.8,0.00312601]
["bitfinex-derivatives","ETHF0:USTF0",1762522070054,1.14147,3241.9,3241.8,1.63413288]
["bitfinex-derivatives","ETHF0:USTF0",1762522071165,9.14147,3241.9,3241.8,0.00312601]
["bitfinex-derivatives","ETHF0:USTF0",1762522071457,9.14147,3241.9,3241.8,2.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522071666,0.3664,3242.0,3241.0,1.63100687]
["bitfinex-derivatives","ETHF0:USTF0",1762522071667,1.14159,3241.1,3241.0,1.63100687]
["bitfinex-derivatives","ETHF0:USTF0",1762522071854,1.14159,3241.1,3240.4,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522071855,1.14162,3240.9,3240.8,1.63100687]
["bitfinex-derivatives","ETHF0:USTF0",1762522072054,0.50025,3240.8,3240.5,12.7325772]
["bitfinex-derivatives","ETHF0:USTF0",1762522072255,0.50032,3240.3,3240.2,2.1598072]
["bitfinex-derivatives","ETHF0:USTF0",1762522072450,3.2078,3240.7,3240.0,10.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762522072451,0.50035,3240.1,3240.0,10.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762522072656,0.5032241,3240.1,3240.0,0.00284459]
["bitfinex-derivatives","ETHF0:USTF0",1762522073152,0.5032241,3240.1,3240.0,1.63970628]
["bitfinex-derivatives","ETHF0:USTF0",1762522073358,9.1446241,3240.1,3240.0,0.00284459]
["bitfinex-derivatives","ETHF0:USTF0",1762522073965,9.1446241,3240.1,3239.7,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1762522073966,1.14179,3239.8,3239.7,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1762522074159,4.34959,3239.8,3239.7,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1762522074960,4.34959,3239.8,3239.7,0.00715264]
["bitfinex-derivatives","ETHF0:USTF0",1762522076060,3.8492,3239.8,3239.7,0.00715264]
["bitfinex-derivatives","ETHF0:USTF0",1762522076367,4.34959,3239.8,3239.7,0.00715264]
["bitfinex-derivatives","ETHF0:USTF0",1762522077363,0.0028741,3240.1,3239.7,0.00715264]
["bitfinex-derivatives","ETHF0:USTF0",1762522077560,0.0028741,3240.1,3240.0,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762522078669,3.70801,3241.0,3240.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762522078869,1.1682,3240.9,3240.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762522079071,1.66843,3240.9,3240.6,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1762522079281,1.1682,3240.9,3240.7,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762522079480,1.1682,3240.9,3240.8,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762522079672,1.1682,3240.9,3240.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762522080077,1.17069257,3240.9,3240.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762522080376,1.17069257,3240.9,3240.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1762522080571,1.17069257,3240.9,3240.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762522080772,1.17069257,3240.9,3240.8,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1762522081785,1.17069257,3240.9,3240.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762522082284,0.6312,3240.8,3240.4,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762522082476,1.17069257,3240.9,3240.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762522082679,0.50032,3240.3,3240.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762522083278,3.2078,3240.6,3240.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762522083483,0.5003,3240.5,3240.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762522083678,0.5003,3240.5,3240.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762522083877,0.5003,3240.5,3240.2,10.19833]
["bitfinex-derivatives","ETHF0:USTF0",1762522084275,0.5003,3240.5,3240.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762522084479,3.2078,3240.6,3240.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762522084785,0.50039,3239.8,3239.3,4.84466169]
["bitfinex-derivatives","ETHF0:USTF0",1762522085080,1.13159,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522085285,9.13159,3239.8,3239.1,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1762522085474,9.13159,3239.8,3238.9,10.19753]
["bitfinex-derivatives","ETHF0:USTF0",1762522085673,9.13159,3239.8,3238.9,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762522086074,0.50052,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522086387,3.2078,3239.7,3239.0,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762522086585,0.50046,3239.4,3239.0,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762522086984,0.50049,3239.2,3238.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762522087187,0.00462955,3239.4,3238.9,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1762522087485,0.50052,3239.0,3238.9,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1762522088380,1.13172,3239.0,3238.9,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1762522088586,3.2078,3239.3,3238.9,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1762522088780,3.2078,3239.3,3238.9,0.50347301]
["bitfinex-derivatives","ETHF0:USTF0",1762522088982,0.50049,3239.2,3238.9,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1762522089183,0.50052,3239.0,3238.9,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1762522089579,1.13172,3239.0,3238.9,0.00294301]
["bitfinex-derivatives","ETHF0:USTF0",1762522090988,1.13172,3239.0,3238.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762522090989,0.50068,3238.0,3237.8,0.81254913]
["bitfinex-derivatives","ETHF0:USTF0",1762522091188,0.50073,3237.6,3237.5,0.81254913]
["bitfinex-derivatives","ETHF0:USTF0",1762522091486,3.2078,3237.6,3237.2,1.31333913]
["bitfinex-derivatives","ETHF0:USTF0",1762522091783,3.2078,3237.6,3237.2,0.81254913]
["bitfinex-derivatives","ETHF0:USTF0",1762522091987,3.2106426,3237.6,3237.2,0.81617122]
["bitfinex-derivatives","ETHF0:USTF0",1762522092189,0.50077,3237.4,3237.2,0.81617122]
["bitfinex-derivatives","ETHF0:USTF0",1762522092381,0.6312,3237.3,3237.2,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1762522092990,0.50077,3237.4,3237.2,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1762522093392,0.6312,3237.3,3237.2,0.00362209]
["bitfinex-derivatives","ETHF0:USTF0",1762522094691,1.132,3237.2,3237.1,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1762522094988,0.50088,3236.7,3236.4,4.38234913]
["bitfinex-derivatives","ETHF0:USTF0",1762522095288,0.50079,3237.3,3236.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762522095486,3.2078,3237.5,3236.4,4.38234913]
["bitfinex-derivatives","ETHF0:USTF0",1762522095691,0.50077,3237.4,3236.9,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762522095990,1.3974426,3237.6,3237.4,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762522096194,1.3974426,3237.6,3237.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762522096683,1.3974426,3237.6,3237.5,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762522096880,1.3974426,3237.6,3237.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762522097187,3.2078,3238.6,3237.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762522097383,3.2078,3238.6,3238.0,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762522097384,0.50061,3238.4,3238.0,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762522097580,3.2078,3238.6,3237.9,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522097777,3.70839,3238.6,3238.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762522097982,3.2078,3238.6,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522098191,0.00462955,3238.7,3238.6,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1762522098485,0.00820145,3238.7,3238.6,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1762522098683,0.00820145,3238.7,3238.6,5.11195703]
["bitfinex-derivatives","ETHF0:USTF0",1762522098882,0.50876145,3238.7,3238.4,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522099087,0.5006,3238.5,3238.4,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522099281,0.00820145,3238.7,3238.5,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762522099482,0.00820145,3238.7,3238.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762522099677,0.50876145,3238.7,3238.5,1.31126703]
["bitfinex-derivatives","ETHF0:USTF0",1762522099895,0.50876145,3238.7,3238.4,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522100091,0.00820145,3238.7,3238.4,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522100291,1.1318,3238.5,3238.3,0.81530658]
["bitfinex-derivatives","ETHF0:USTF0",1762522100491,0.50061,3238.4,3238.3,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1762522100692,1.13181,3238.4,3238.3,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1762522101292,1.13189,3237.9,3237.8,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522101590,1.13192,3237.7,3237.6,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522102088,0.50071,3237.8,3237.6,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522102295,3.2078,3238.1,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762522102492,0.6312,3237.7,3237.6,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522102688,1.13192,3237.7,3237.5,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522102883,1.13195,3237.5,3237.4,0.81376824]
["bitfinex-derivatives","ETHF0:USTF0",1762522103088,1.13195,3237.5,3237.4,0.00309121]
["bitfinex-derivatives","ETHF0:USTF0",1762522103290,1.13203,3237.0,3236.9,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522103490,1.13206,3236.8,3236.7,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522103784,0.50087,3236.7,3236.6,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1762522103991,0.50082,3237.1,3236.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762522104190,0.202,3237.6,3236.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522104389,0.5008,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522104594,0.00462955,3237.5,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522104890,0.00462955,3237.5,3237.4,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762522105285,0.00462955,3237.5,3237.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1762522105488,0.00462955,3237.5,3237.4,1.90434703]
["bitfinex-derivatives","ETHF0:USTF0",1762522105694,0.00462955,3237.5,3237.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1762522105990,0.00462955,3237.5,3237.4,1.90434703]
["bitfinex-derivatives","ETHF0:USTF0",1762522106191,0.00462955,3237.5,3237.4,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1762522106391,0.00462955,3237.5,3237.4,2.17697839]
["bitfinex-derivatives","ETHF0:USTF0",1762522106988,0.00462955,3237.5,3237.4,10.17697839]
["bitfinex-derivatives","ETHF0:USTF0",1762522107188,0.50063,3238.3,3237.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762522107388,0.50063,3238.3,3237.7,4.01995488]
["bitfinex-derivatives","ETHF0:USTF0",1762522107686,0.50058,3238.6,3238.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762522107885,0.50061,3238.4,3238.1,3.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762522108392,0.00462955,3238.6,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762522108692,0.00462955,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522108897,0.5789,3238.2,3237.9,0.81678442]
["bitfinex-derivatives","ETHF0:USTF0",1762522109085,0.50067,3238.0,3237.9,0.00462954]
["bitfinex-derivatives","ETHF0:USTF0",1762522109282,1.07957,3238.0,3237.9,0.81678442]
["bitfinex-derivatives","ETHF0:USTF0",1762522109491,1.07957,3238.0,3237.9,0.00462954]
["bitfinex-derivatives","ETHF0:USTF0",1762522110095,0.5789,3238.0,3237.9,0.00462954]
["bitfinex-derivatives","ETHF0:USTF0",1762522110301,1.07957,3238.0,3237.9,0.00462954]
["bitfinex-derivatives","ETHF0:USTF0",1762522111794,9.07957,3238.0,3237.9,2.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522112195,0.5789,3237.2,3237.1,0.81215488]
["bitfinex-derivatives","ETHF0:USTF0",1762522112495,1.07973,3237.0,3236.9,4.29067318]
["bitfinex-derivatives","ETHF0:USTF0",1762522112696,1.07973,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522112894,1.07974,3236.9,3236.8,1.08287318]
["bitfinex-derivatives","ETHF0:USTF0",1762522113083,1.07977,3236.7,3236.6,0.81571228]
["bitfinex-derivatives","ETHF0:USTF0",1762522113288,0.5009,3236.6,3236.5,1.08287318]
["bitfinex-derivatives","ETHF0:USTF0",1762522113990,0.50087,3236.7,3236.5,1.08287318]
["bitfinex-derivatives","ETHF0:USTF0",1762522114192,0.50089,3236.6,3236.5,1.08287318]
["bitfinex-derivatives","ETHF0:USTF0",1762522114393,0.50089,3236.7,3236.4,1.63902478]
["bitfinex-derivatives","ETHF0:USTF0",1762522114694,0.50087,3236.7,3236.6,1.08967585]
["bitfinex-derivatives","ETHF0:USTF0",1762522114883,1.07977,3236.7,3236.6,1.08967585]
["bitfinex-derivatives","ETHF0:USTF0",1762522116093,0.00462955,3237.0,3236.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762522116294,0.50546955,3237.0,3236.9,0.81715071]
["bitfinex-derivatives","ETHF0:USTF0",1762522116485,0.00462955,3237.0,3236.9,1.31799071]
["bitfinex-derivatives","ETHF0:USTF0",1762522116686,0.00462955,3237.0,3236.9,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762522117089,0.00462955,3237.0,3236.9,1.59051585]
["bitfinex-derivatives","ETHF0:USTF0",1762522117287,0.00462955,3237.0,3236.8,1.63686169]
["bitfinex-derivatives","ETHF0:USTF0",1762522117486,0.50086,3236.8,3236.7,1.63686169]
["bitfinex-derivatives","ETHF0:USTF0",1762522117692,0.50087,3236.7,3236.6,1.09004005]
["bitfinex-derivatives","ETHF0:USTF0",1762522117990,0.50087,3236.8,3236.6,1.09004005]
["bitfinex-derivatives","ETHF0:USTF0",1762522118394,0.00462955,3237.0,3236.7,1.09004005]
["bitfinex-derivatives","ETHF0:USTF0",1762522118592,0.00462955,3237.0,3236.9,2.17718005]
["bitfinex-derivatives","ETHF0:USTF0",1762522118792,0.00462955,3237.0,3236.9,2.72400169]
["bitfinex-derivatives","ETHF0:USTF0",1762522118993,0.00462955,3237.0,3236.9,2.22316169]
["bitfinex-derivatives","ETHF0:USTF0",1762522119293,0.50084,3236.9,3236.8,1.63686169]
["bitfinex-derivatives","ETHF0:USTF0",1762522119599,1.07976,3236.8,3236.7,1.63686169]
["bitfinex-derivatives","ETHF0:USTF0",1762522119792,0.00462955,3237.0,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522119992,0.00462955,3237.0,3236.8,1.63426168]
["bitfinex-derivatives","ETHF0:USTF0",1762522120197,0.50089,3236.6,3236.5,1.63426168]
["bitfinex-derivatives","ETHF0:USTF0",1762522120394,0.50089,3236.6,3236.4,1.63741316]
["bitfinex-derivatives","ETHF0:USTF0",1762522120896,0.5009,3236.5,3236.4,0.00216309]
["bitfinex-derivatives","ETHF0:USTF0",1762522121099,0.5009,3236.5,3236.4,1.63728403]
["bitfinex-derivatives","ETHF0:USTF0",1762522121702,0.30822955,3237.0,3236.4,1.63728403]
["bitfinex-derivatives","ETHF0:USTF0",1762522121998,1.04784,3236.9,3236.8,0.81744601]
["bitfinex-derivatives","ETHF0:USTF0",1762522122798,8.0,3236.9,3236.6,1.08992802]
["bitfinex-derivatives","ETHF0:USTF0",1762522122996,1.0479,3236.5,3236.4,0.00216309]
["bitfinex-derivatives","ETHF0:USTF0",1762522123198,1.04798,3236.0,3235.9,1.08992802]
["bitfinex-derivatives","ETHF0:USTF0",1762522123401,3.2078,3236.3,3235.8,2.00212802]
["bitfinex-derivatives","ETHF0:USTF0",1762522123593,0.50094,3236.3,3236.0,1.08992802]
["bitfinex-derivatives","ETHF0:USTF0",1762522123792,0.50097,3236.1,3236.0,1.08992802]
["bitfinex-derivatives","ETHF0:USTF0",1762522124098,1.048,3235.9,3235.8,1.08992802]
["bitfinex-derivatives","ETHF0:USTF0",1762522124295,1.048,3235.9,3235.8,1.09213258]
["bitfinex-derivatives","ETHF0:USTF0",1762522124692,1.048,3235.9,3235.8,0.00220456]
["bitfinex-derivatives","ETHF0:USTF0",1762522124901,0.501,3235.9,3235.8,1.09213258]
["bitfinex-derivatives","ETHF0:USTF0",1762522125093,3.7088,3235.9,3235.8,1.09213258]
["bitfinex-derivatives","ETHF0:USTF0",1762522125292,3.2078,3235.9,3235.8,0.00220456]
["bitfinex-derivatives","ETHF0:USTF0",1762522125493,3.2078,3235.9,3235.8,1.09213258]
["bitfinex-derivatives","ETHF0:USTF0",1762522125904,3.2078,3235.9,3235.8,2.50534258]
["bitfinex-derivatives","ETHF0:USTF0",1762522126108,0.00354625,3236.1,3236.0,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1762522126498,0.00354625,3236.1,3236.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522126695,0.50098,3236.0,3235.9,1.08848845]
["bitfinex-derivatives","ETHF0:USTF0",1762522126894,0.50098,3236.0,3235.8,3.55610456]
["bitfinex-derivatives","ETHF0:USTF0",1762522126895,0.00354625,3236.1,3236.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522127102,0.50451625,3236.1,3235.9,1.08805802]
["bitfinex-derivatives","ETHF0:USTF0",1762522127598,0.00354625,3236.1,3235.9,1.58905802]
["bitfinex-derivatives","ETHF0:USTF0",1762522127809,0.50451625,3236.1,3235.9,1.08805802]
["bitfinex-derivatives","ETHF0:USTF0",1762522128003,0.00354625,3236.1,3235.9,1.08805802]
["bitfinex-derivatives","ETHF0:USTF0",1762522128503,0.50098,3236.0,3235.9,1.08805802]
["bitfinex-derivatives","ETHF0:USTF0",1762522128707,1.04798,3236.0,3235.9,1.08805802]
["bitfinex-derivatives","ETHF0:USTF0",1762522128906,0.501,3235.9,3235.8,4.29806258]
["bitfinex-derivatives","ETHF0:USTF0",1762522129303,0.501,3235.9,3235.8,3.21000456]
["bitfinex-derivatives","ETHF0:USTF0",1762522129607,0.501,3235.9,3235.8,4.29837158]
["bitfinex-derivatives","ETHF0:USTF0",1762522130205,0.501,3236.0,3235.8,3.21000456]
["bitfinex-derivatives","ETHF0:USTF0",1762522130405,0.501,3236.0,3235.9,1.08869019]
["bitfinex-derivatives","ETHF0:USTF0",1762522131106,0.501,3235.9,3235.8,4.29869475]
["bitfinex-derivatives","ETHF0:USTF0",1762522132206,0.501,3235.9,3235.8,3.21000456]
["bitfinex-derivatives","ETHF0:USTF0",1762522132604,0.50099,3236.0,3235.8,3.21000456]
["bitfinex-derivatives","ETHF0:USTF0",1762522132809,0.50098,3236.0,3235.9,1.65482666]
["bitfinex-derivatives","ETHF0:USTF0",1762522133011,0.501,3235.9,3235.8,4.29873122]
["bitfinex-derivatives","ETHF0:USTF0",1762522133199,0.00354625,3236.1,3235.8,4.64483122]
["bitfinex-derivatives","ETHF0:USTF0",1762522133507,3.51602955,3237.0,3236.0,1.65482666]
["bitfinex-derivatives","ETHF0:USTF0",1762522133808,0.50084,3236.9,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762522134009,0.50086,3236.8,3236.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522134221,0.00462955,3237.0,3236.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522134514,0.50883397,3237.0,3236.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522134808,0.50883397,3237.0,3236.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762522135010,0.50085,3236.9,3236.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762522135219,0.00799397,3237.0,3236.9,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1762522135425,0.00799397,3237.0,3236.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522135714,0.00799397,3237.0,3236.9,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1762522136222,0.00799397,3237.0,3236.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522137015,0.00799397,3237.0,3236.9,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1762522137423,0.00799397,3237.0,3236.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522137622,0.00799397,3237.0,3236.9,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1762522137923,0.00799397,3237.0,3236.9,2.15566666]
["bitfinex-derivatives","ETHF0:USTF0",1762522138421,0.00799397,3237.0,3236.9,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1762522138622,0.00799397,3237.0,3236.9,2.70206094]
["bitfinex-derivatives","ETHF0:USTF0",1762522138824,0.00799397,3237.0,3236.9,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1762522139013,0.00799397,3237.0,3236.9,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762522139214,1.3922,3237.2,3237.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522139410,1.3922,3237.2,3237.1,2.69704747]
["bitfinex-derivatives","ETHF0:USTF0",1762522139611,1.893,3237.2,3237.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522139813,1.3922,3237.2,3237.1,1.0899752]
["bitfinex-derivatives","ETHF0:USTF0",1762522140020,0.50083,3237.0,3236.9,1.0899752]
["bitfinex-derivatives","ETHF0:USTF0",1762522140218,0.50371805,3237.0,3236.9,1.0899752]
["bitfinex-derivatives","ETHF0:USTF0",1762522140419,0.50371805,3237.0,3236.6,0.00462955]
["bitfinex-derivatives","ETHF0:USTF0",1762522140420,1.04304,3236.9,3236.8,1.0899752]
["bitfinex-derivatives","ETHF0:USTF0",1762522140722,3.21068805,3237.0,3236.6,1.09460475]
["bitfinex-derivatives","ETHF0:USTF0",1762522140723,1.04307,3236.7,3236.6,1.09460475]
["bitfinex-derivatives","ETHF0:USTF0",1762522141425,1.04309,3236.6,3236.5,1.0218778]
["bitfinex-derivatives","ETHF0:USTF0",1762522141730,0.5422,3236.2,3236.0,1.6349628]
["bitfinex-derivatives","ETHF0:USTF0",1762522141918,3.75,3236.1,3235.8,1.63716736]
["bitfinex-derivatives","ETHF0:USTF0",1762522142125,1.0432,3235.9,3235.8,0.00220456]
["bitfinex-derivatives","ETHF0:USTF0",1762522142721,1.0432,3235.9,3235.1,1.6349628]
["bitfinex-derivatives","ETHF0:USTF0",1762522142722,0.5422,3235.3,3235.1,1.6349628]
["bitfinex-derivatives","ETHF0:USTF0",1762522142928,0.50112,3235.1,3235.0,1.6349628]
["bitfinex-derivatives","ETHF0:USTF0",1762522143127,0.50114,3235.0,3234.9,1.6349628]
["bitfinex-derivatives","ETHF0:USTF0",1762522143330,1.04334,3235.0,3234.8,1.6349628]
["bitfinex-derivatives","ETHF0:USTF0",1762522143633,3.70891,3235.2,3235.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522143834,1.04335,3234.9,3234.8,1.6349628]
["bitfinex-derivatives","ETHF0:USTF0",1762522144132,1.04335,3234.9,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522145134,0.50115,3234.9,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522145636,0.50113,3235.1,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522145934,0.50112,3235.1,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522146129,0.50115,3235.0,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522146434,3.2078,3235.2,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522146730,0.50114,3235.0,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522147132,0.5422,3234.9,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522147524,0.50114,3235.0,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522147729,0.50115,3234.9,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522148023,3.2078,3235.2,3235.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522148528,0.50108,3235.4,3235.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522148728,0.50568955,3235.5,3235.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522148925,0.00462955,3235.5,3235.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522149334,0.00462955,3235.5,3235.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1762522149535,0.00462955,3235.5,3235.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522149933,0.50109,3235.3,3235.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522150130,0.00462955,3235.5,3235.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522150131,0.50568955,3235.5,3235.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762522150741,0.00462955,3235.5,3235.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762522151044,0.50568955,3235.5,3235.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762522151243,0.00462955,3235.5,3235.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522151540,2.955e-05,3235.5,3235.4,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1762522151740,0.50095,3236.2,3236.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522152139,0.50093,3236.4,3236.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522152337,0.50089,3236.6,3236.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762522152644,0.50089,3236.6,3236.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522152845,3.70869,3236.7,3236.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522153040,3.70869,3236.7,3236.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522153244,0.5009,3236.5,3236.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522153556,0.50089,3236.6,3236.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762522153849,3.70867,3236.7,3236.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522154241,3.2078,3236.7,3236.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522154449,3.2078,3236.7,3236.6,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1762522154947,3.2078,3236.7,3236.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1762522155149,3.2078,3236.7,3236.6,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1762522155343,3.70869,3236.7,3236.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522155543,3.2078,3236.7,3236.2,4.84725168]
["bitfinex-derivatives","ETHF0:USTF0",1762522155848,0.50093,3236.3,3236.2,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1762522156045,0.50092,3236.4,3236.2,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1762522156247,0.50092,3236.5,3236.2,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1762522156446,0.50093,3236.4,3236.2,3.21243679]
["bitfinex-derivatives","ETHF0:USTF0",1762522156645,3.2078,3236.7,3236.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522156950,0.50089,3236.6,3236.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522157249,0.5009,3236.5,3236.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522157648,4.4098,3236.7,3236.4,1.38672]
["bitfinex-derivatives","ETHF0:USTF0",1762522157948,4.4098,3236.7,3236.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522158252,0.50093,3236.3,3236.2,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1762522158750,1.04313,3236.3,3236.2,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1762522159654,12.25093,3236.3,3236.2,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1762522160142,4.25093,3236.3,3236.2,0.00463679]
["bitfinex-derivatives","ETHF0:USTF0",1762522163246,12.25093,3236.3,3236.2,3.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522163452,0.50109,3235.3,3235.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522163753,0.1869,3236.4,3235.1,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522163754,0.50111,3235.2,3235.1,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522163955,0.50112,3235.1,3235.0,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522164250,0.50115,3234.9,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522164549,1.04335,3234.9,3234.8,0.00245833]
["bitfinex-derivatives","ETHF0:USTF0",1762522167251,8.0,3234.9,3233.8,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522167554,3.2078,3234.2,3233.8,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522167952,0.50132,3233.8,3233.7,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522168152,0.50134,3233.7,3233.6,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522168351,0.50134,3233.7,3233.6,2.20012109]
["bitfinex-derivatives","ETHF0:USTF0",1762522168955,0.50134,3233.7,3233.6,1.63852109]
["bitfinex-derivatives","ETHF0:USTF0",1762522169156,0.50134,3233.7,3233.6,0.0037062]
["bitfinex-derivatives","ETHF0:USTF0",1762522169352,0.97854,3233.7,3233.6,0.0037062]
["bitfinex-derivatives","ETHF0:USTF0",1762522170756,0.97854,3233.7,3232.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762522170757,8.4772,3233.7,3232.8,1.63481489]
["bitfinex-derivatives","ETHF0:USTF0",1762522171058,3.2078,3233.4,3232.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1762522171254,0.00463679,3233.6,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522171557,0.00463679,3233.6,3233.2,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762522171751,0.00463679,3233.6,3233.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1762522171952,0.00463679,3233.6,3233.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762522172261,0.00463679,3233.6,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522172554,0.00463679,3233.6,3233.4,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1762522173054,0.00463679,3233.6,3233.5,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1762522173357,0.00463679,3233.6,3233.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762522173656,0.50598679,3233.6,3233.2,1.09414415]
["bitfinex-derivatives","ETHF0:USTF0",1762522173846,0.00463679,3233.6,3233.2,1.09414415]
["bitfinex-derivatives","ETHF0:USTF0",1762522174248,0.50139,3233.4,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522174451,0.4772,3233.3,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522174652,0.00463679,3233.6,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522174853,0.50138,3233.5,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522175057,0.9786,3233.3,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522175463,0.4772,3233.3,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522175656,0.9786,3233.3,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522175854,8.9786,3233.3,3233.2,0.00266653]
["bitfinex-derivatives","ETHF0:USTF0",1762522176162,0.4772,3232.6,3232.4,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522176362,0.4772,3232.6,3232.2,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522176563,0.50154,3232.4,3231.9,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522176863,0.50152,3232.6,3231.7,4.29927762]
["bitfinex-derivatives","ETHF0:USTF0",1762522177157,0.50152,3232.5,3231.7,4.30179032]
["bitfinex-derivatives","ETHF0:USTF0",1762522177350,0.50151,3232.6,3232.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762522177757,3.2078,3232.8,3232.3,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762522178062,3.4931,3232.8,3231.8,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522178250,3.4931,3232.8,3231.7,3.2103127]
["bitfinex-derivatives","ETHF0:USTF0",1762522179255,3.2078,3232.8,3232.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762522179660,1.2198,3232.7,3232.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762522180054,1.2198,3232.7,3231.7,3.2103127]
["bitfinex-derivatives","ETHF0:USTF0",1762522180363,3.2078,3232.4,3231.7,3.2103127]
["bitfinex-derivatives","ETHF0:USTF0",1762522181566,1.2198,3232.7,3232.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762522181858,1.2198,3232.7,3231.7,3.2103127]
["bitfinex-derivatives","ETHF0:USTF0",1762522182056,3.2078,3232.3,3231.7,3.2103127]
["bitfinex-derivatives","ETHF0:USTF0",1762522183156,4.4276,3232.7,3231.7,3.2103127]
["bitfinex-derivatives","ETHF0:USTF0",1762522183967,4.4276,3232.7,3232.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762522185160,1.2198,3232.7,3232.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762522185360,3.2078,3232.6,3232.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1762522185562,3.2078,3232.6,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522185761,3.2078,3232.6,3231.7,4.02562922]
["bitfinex-derivatives","ETHF0:USTF0",1762522185964,3.2078,3232.6,3232.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1762522186464,1.2198,3232.7,3232.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762522189556,1.2198,3232.7,3232.6,1.28981652]
["bitfinex-derivatives","ETHF0:USTF0",1762522189762,1.2198,3232.7,3232.6,8.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762522189958,1.2198,3232.7,3232.6,9.56597762]
["bitfinex-derivatives","ETHF0:USTF0",1762522190171,1.2198,3232.7,3232.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762522190467,1.2198,3232.7,3232.6,1.56597762]
["bitfinex-derivatives","ETHF0:USTF0",1762522190861,1.2198,3232.7,3232.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762522191261,1.2198,3232.7,3232.6,1.56597762]
["bitfinex-derivatives","ETHF0:USTF0",1762522191661,1.2198,3232.7,3232.6,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522191855,1.2198,3232.7,3232.6,0.81880171]
["bitfinex-derivatives","ETHF0:USTF0",1762522192060,1.2198,3232.7,3232.5,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522192268,1.2198,3232.7,3232.6,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522192570,0.50119,3234.7,3232.6,1.09147762]
["bitfinex-derivatives","ETHF0:USTF0",1762522192571,1.62789133,3235.5,3235.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762522192770,0.2822,3237.0,3235.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762522192969,0.2822,3236.4,3236.3,0.81723941]
["bitfinex-derivatives","ETHF0:USTF0",1762522193267,0.4595,3236.0,3235.9,0.81723941]
["bitfinex-derivatives","ETHF0:USTF0",1762522193470,0.46247249,3236.0,3235.9,0.00221604]
["bitfinex-derivatives","ETHF0:USTF0",1762522196958,0.00297249,3236.0,3235.9,0.00221604]
["bitfinex-derivatives","ETHF0:USTF0",1762522198164,0.46247249,3236.0,3235.9,0.00221604]
["bitfinex-derivatives","ETHF0:USTF0",1762522199371,2.17540177,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522199572,2.19789791,3240.2,3239.4,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762522199781,3.2078,3240.2,3239.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522199972,3.2078,3239.8,3239.0,0.4430589]
["bitfinex-derivatives","ETHF0:USTF0",1762522200271,0.50052,3239.0,3236.8,4.66685255]
["bitfinex-derivatives","ETHF0:USTF0",1762522200475,0.50052,3239.0,3238.2,0.09923052]
["bitfinex-derivatives","ETHF0:USTF0",1762522200476,3.2078,3238.3,3238.2,0.09923052]
["bitfinex-derivatives","ETHF0:USTF0",1762522200674,3.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522200974,11.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522201571,3.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522202476,11.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522203175,3.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522203577,0.00462949,3239.7,3238.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522203875,3.2078,3239.0,3238.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522205269,11.2078,3239.0,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522205468,3.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522206579,3.2078,3238.7,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522206782,3.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522209172,3.2078,3238.3,3238.2,0.48829495]
["bitfinex-derivatives","ETHF0:USTF0",1762522209370,3.2078,3238.3,3238.2,0.1018473]
["bitfinex-derivatives","ETHF0:USTF0",1762522211484,3.2078,3238.3,3238.2,0.48841287]
["bitfinex-derivatives","ETHF0:USTF0",1762522211686,3.2078,3238.3,3238.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522212581,3.2078,3238.3,3238.2,0.99024221]
["bitfinex-derivatives","ETHF0:USTF0",1762522213884,3.2078,3238.7,3238.2,0.37314221]
["bitfinex-derivatives","ETHF0:USTF0",1762522214082,0.50505949,3239.7,3239.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762522214083,3.2078,3239.1,3239.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762522214281,3.2078,3239.5,3239.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762522214488,3.2078,3240.5,3240.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522215480,0.00349626,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522215678,0.00349626,3240.5,3240.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522216084,0.00349626,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522216284,0.00349626,3240.5,3240.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762522216880,0.00349626,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522217586,3.2078,3240.4,3240.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522218777,3.2078,3240.4,3240.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762522218981,0.00349626,3240.5,3240.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762522220191,0.00349626,3240.5,3240.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762522220385,3.2078,3241.5,3241.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522221090,4.544,3242.3,3241.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762522221285,4.54643353,3242.3,3241.7,0.37172081]
["bitfinex-derivatives","ETHF0:USTF0",1762522221491,4.55106302,3242.3,3241.7,0.3763503]
["bitfinex-derivatives","ETHF0:USTF0",1762522221891,0.00706302,3242.3,3241.7,0.3763503]
["bitfinex-derivatives","ETHF0:USTF0",1762522222190,0.00706302,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522222593,0.00706302,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522225694,0.00706302,3242.3,3242.2,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1762522225989,0.00706302,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522226595,0.00706302,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522228695,0.00706302,3242.3,3242.2,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1762522228898,0.00706302,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522229399,0.00706302,3242.3,3242.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1762522229599,0.00706302,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522230099,0.00706302,3242.3,3242.2,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762522230595,1.09431003,3245.9,3245.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762522230796,1.09431003,3245.9,3244.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762522230797,3.2078,3245.5,3244.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762522230992,3.2078,3245.1,3244.5,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762522231192,3.2078,3245.1,3244.5,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762522231401,3.21470092,3245.1,3244.5,0.54261971]
["bitfinex-derivatives","ETHF0:USTF0",1762522232892,3.21470092,3245.1,3244.5,3.75041971]
["bitfinex-derivatives","ETHF0:USTF0",1762522234899,3.2078,3244.7,3244.5,0.54261971]
["bitfinex-derivatives","ETHF0:USTF0",1762522235101,3.21470092,3245.1,3244.5,0.54261971]
["bitfinex-derivatives","ETHF0:USTF0",1762522236095,3.21470092,3245.1,3244.5,3.75041971]
["bitfinex-derivatives","ETHF0:USTF0",1762522236402,0.00690092,3245.1,3244.5,3.75041971]
["bitfinex-derivatives","ETHF0:USTF0",1762522238791,0.49967,3244.7,3244.5,3.75041971]
["bitfinex-derivatives","ETHF0:USTF0",1762522240003,0.49967,3244.7,3244.5,0.54261971]
["bitfinex-derivatives","ETHF0:USTF0",1762522240198,0.49967,3244.6,3244.5,0.54261971]
["bitfinex-derivatives","ETHF0:USTF0",1762522240702,0.49978,3243.9,3243.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762522241397,3.2078,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522241601,3.2078,3243.9,3243.2,3.21550677]
["bitfinex-derivatives","ETHF0:USTF0",1762522241602,0.49987,3243.3,3243.2,3.21550677]
["bitfinex-derivatives","ETHF0:USTF0",1762522241805,0.49987,3243.3,3243.2,0.00770677]
["bitfinex-derivatives","ETHF0:USTF0",1762522242103,0.49987,3243.3,3242.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762522242104,0.49999,3242.5,3242.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762522242998,0.00341195,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522243196,0.50340195,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522244209,0.00341195,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522244902,0.50340195,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522245505,0.00341195,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522245807,0.00341195,3242.5,3242.4,1.42631183]
["bitfinex-derivatives","ETHF0:USTF0",1762522246607,0.504571,3242.8,3242.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1762522246804,0.504571,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522247006,0.49999,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522247713,0.50217962,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522249802,0.00218962,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522250107,0.00218962,3242.5,3242.4,1.42631183]
["bitfinex-derivatives","ETHF0:USTF0",1762522250808,3.2078,3243.2,3243.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762522251112,0.49989,3243.2,3243.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762522251807,0.50283948,3243.2,3243.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762522252507,0.50283948,3243.2,3243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1762522252708,0.50283948,3243.2,3243.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762522255005,0.00294948,3243.2,3243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1762522255314,0.50283948,3243.2,3243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1762522255700,0.00294948,3243.2,3243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1762522256010,0.50283948,3243.2,3243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1762522256410,0.00294948,3243.2,3243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1762522256618,0.50283948,3243.2,3243.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1762522257110,0.50283948,3243.2,3243.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762522259016,0.49996,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522260119,3.21074948,3243.2,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522260318,3.21074948,3243.2,3242.4,1.37091183]
["bitfinex-derivatives","ETHF0:USTF0",1762522260521,0.5,3242.5,3242.4,1.37091183]
["bitfinex-derivatives","ETHF0:USTF0",1762522260720,0.5,3242.5,3242.4,0.53801183]
["bitfinex-derivatives","ETHF0:USTF0",1762522261313,0.4999,3243.1,3243.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522261517,3.2078,3244.1,3243.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522261711,10.125,3244.3,3244.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522261924,10.125,3244.3,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522262123,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522262510,3.2078,3244.1,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522262816,0.49995,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522263021,0.5,3242.5,3242.4,0.54263283]
["bitfinex-derivatives","ETHF0:USTF0",1762522263822,3.2078,3243.3,3243.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522264016,3.2078,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522264223,3.70761,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522264522,3.70761,3243.7,3243.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762522264523,0.49981,3243.7,3243.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762522266128,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522266526,0.004621,3244.0,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522266833,0.49978,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522267038,0.004621,3244.0,3243.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522267230,0.504381,3244.0,3243.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522267624,0.49981,3243.7,3243.6,1.31082962]
["bitfinex-derivatives","ETHF0:USTF0",1762522267826,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522268232,0.49986,3243.4,3243.3,4.01722962]
["bitfinex-derivatives","ETHF0:USTF0",1762522268534,0.49986,3243.4,3243.3,4.85012962]
["bitfinex-derivatives","ETHF0:USTF0",1762522268733,0.49986,3243.4,3243.3,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762522269232,0.49986,3243.4,3243.3,4.85012962]
["bitfinex-derivatives","ETHF0:USTF0",1762522269434,0.49986,3243.4,3243.3,4.01722962]
["bitfinex-derivatives","ETHF0:USTF0",1762522269634,0.49992,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522270135,0.5,3242.5,3242.4,0.54263283]
["bitfinex-derivatives","ETHF0:USTF0",1762522270740,3.7078,3242.5,3242.4,0.00733283]
["bitfinex-derivatives","ETHF0:USTF0",1762522271324,0.50006,3242.1,3242.0,0.78556995]
["bitfinex-derivatives","ETHF0:USTF0",1762522271528,0.50006,3242.1,3241.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522271529,0.50009,3241.9,3241.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522271831,11.106,3243.5,3241.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522271832,3.2078,3242.5,3241.8,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522272028,3.70781,3242.5,3242.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522272235,1.63832749,3243.8,3242.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522272236,0.49997,3242.7,3242.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522272538,0.49995,3242.8,3242.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522273336,0.004621,3243.0,3242.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522273535,2.1e-05,3243.0,3242.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522273738,0.49981,3243.7,3243.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762522274032,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522274238,0.49989,3243.3,3243.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522274442,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522274633,0.49981,3243.7,3243.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762522274935,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522275333,0.49981,3243.7,3243.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762522275535,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522275741,0.004621,3244.0,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522275938,0.004621,3244.0,3243.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522276129,0.004621,3244.0,3243.9,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762522276333,2.1e-05,3244.0,3243.9,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762522276539,0.49966,3244.7,3244.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522276840,0.4998,3243.8,3243.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522277539,0.00350579,3243.8,3243.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522277837,0.49981,3243.7,3243.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522278137,0.00350579,3243.8,3243.4,4.29474697]
["bitfinex-derivatives","ETHF0:USTF0",1762522278138,0.49984,3243.5,3243.4,3.212421]
["bitfinex-derivatives","ETHF0:USTF0",1762522278342,0.49984,3243.5,3243.4,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1762522279039,0.4999,3243.1,3243.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522279239,0.4999,3243.1,3243.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522279844,0.5,3242.5,3242.2,1.08232597]
["bitfinex-derivatives","ETHF0:USTF0",1762522280039,0.5,3242.5,3242.1,4.29474697]
["bitfinex-derivatives","ETHF0:USTF0",1762522280234,3.2078,3243.2,3242.1,4.29474697]
["bitfinex-derivatives","ETHF0:USTF0",1762522280437,3.2078,3243.2,3242.2,1.08232597]
["bitfinex-derivatives","ETHF0:USTF0",1762522280638,0.5,3242.5,3242.2,1.08232597]
["bitfinex-derivatives","ETHF0:USTF0",1762522280835,0.5,3242.5,3242.4,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1762522281146,8.5,3242.5,3242.4,0.0022965]
["bitfinex-derivatives","ETHF0:USTF0",1762522281333,0.50004,3242.2,3242.1,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1762522282341,0.50004,3242.2,3242.1,0.00859337]
["bitfinex-derivatives","ETHF0:USTF0",1762522282741,0.50004,3242.2,3241.3,1.08232597]
["bitfinex-derivatives","ETHF0:USTF0",1762522282742,0.50018,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522283144,0.50011,3241.8,3241.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522283641,0.50011,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522283642,0.50018,3241.3,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522284047,0.50018,3241.3,3241.2,3.21103791]
["bitfinex-derivatives","ETHF0:USTF0",1762522284440,0.50018,3241.3,3241.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1762522284644,0.50023,3241.0,3240.9,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1762522284842,3.70803,3241.0,3240.9,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1762522285345,0.00398395,3241.8,3240.9,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1762522285346,0.50018,3241.3,3241.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762522285543,10.052,3241.6,3241.2,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762522285747,0.50018,3241.4,3241.2,3.21154654]
["bitfinex-derivatives","ETHF0:USTF0",1762522285948,0.50017,3241.4,3241.2,0.00374654]
["bitfinex-derivatives","ETHF0:USTF0",1762522286343,8.50017,3241.4,3241.2,0.00374654]
["bitfinex-derivatives","ETHF0:USTF0",1762522286646,0.50023,3241.0,3240.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522286946,0.50032,3240.4,3240.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522287136,10.55529,3240.6,3240.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522287343,10.055,3240.6,3240.3,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522287546,10.055,3240.6,3240.3,3.71246026]
["bitfinex-derivatives","ETHF0:USTF0",1762522287846,0.50031,3240.5,3240.3,3.71246026]
["bitfinex-derivatives","ETHF0:USTF0",1762522288042,10.5553,3240.6,3240.3,3.71246026]
["bitfinex-derivatives","ETHF0:USTF0",1762522288249,0.50031,3240.5,3240.3,3.71246026]
["bitfinex-derivatives","ETHF0:USTF0",1762522288449,0.50031,3240.5,3240.3,3.21106026]
["bitfinex-derivatives","ETHF0:USTF0",1762522288647,3.2078,3240.4,3240.3,0.00326026]
["bitfinex-derivatives","ETHF0:USTF0",1762522288850,0.50034,3240.3,3240.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522289646,8.0,3240.2,3240.1,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522289947,0.50048,3239.4,3238.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522290140,10.045,3239.6,3238.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762522290347,0.50047,3239.5,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522290551,10.045,3239.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522290752,0.50048,3239.4,3239.3,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1762522291045,10.04870244,3239.6,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522291357,0.50046,3239.5,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522292050,10.04870244,3239.6,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522292348,10.04870244,3239.6,3239.3,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1762522292748,0.50047,3239.5,3239.3,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1762522292944,10.04870244,3239.6,3239.3,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1762522293452,11.11562827,3240.8,3239.3,3.21083227]
["bitfinex-derivatives","ETHF0:USTF0",1762522293453,3.21242827,3240.8,3239.3,11.71132227]
["bitfinex-derivatives","ETHF0:USTF0",1762522293648,10.041,3240.4,3240.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762522294448,10.04372786,3240.4,3240.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762522296154,10.04372786,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522296346,0.50043,3239.7,3239.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762522296552,0.50043,3239.7,3239.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762522296748,0.50048,3239.4,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522296957,0.50047,3239.5,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522297953,10.035,3239.7,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522298155,0.50048,3239.4,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522298459,10.53543,3239.7,3239.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762522298658,0.50048,3239.4,3239.3,0.00303227]
["bitfinex-derivatives","ETHF0:USTF0",1762522300451,0.50051,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522300855,0.50049,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522301055,10.035,3239.7,3238.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762522301256,10.019,3239.6,3239.1,3.21242827]
["bitfinex-derivatives","ETHF0:USTF0",1762522301451,10.019,3239.6,3239.1,3.21491135]
["bitfinex-derivatives","ETHF0:USTF0",1762522301659,0.50051,3239.2,3239.1,3.21491135]
["bitfinex-derivatives","ETHF0:USTF0",1762522301852,0.50051,3239.2,3239.1,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1762522302447,10.019,3239.6,3239.1,0.00711135]
["bitfinex-derivatives","ETHF0:USTF0",1762522302650,0.50048,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522302869,0.50049,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522304556,10.019,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522304758,0.50049,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522305264,10.019,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522305453,10.51945,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522305658,0.50048,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522305859,10.019,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522306064,10.51945,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522306262,10.019,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522306468,10.51945,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522306761,10.019,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522307556,0.50049,3239.4,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522307958,0.50049,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522308268,0.50049,3239.3,3239.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762522308560,10.019,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522308867,10.019,3239.6,3239.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522309162,3.21052786,3240.4,3239.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522309163,9.994,3240.2,3239.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522309368,9.994,3240.2,3239.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522309666,9.994,3240.2,3239.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762522309862,0.5004,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522310763,9.994,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522310966,9.994,3240.2,3240.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522311163,10.49435,3240.2,3240.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522311762,0.5004,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522312171,9.994,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522312369,10.49437,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522312566,0.50037,3240.1,3240.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522312775,0.00272786,3240.4,3240.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762522313066,2.786e-05,3240.4,3240.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762522313370,2.786e-05,3240.4,3240.3,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1762522313670,0.00462827,3240.8,3240.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522313860,0.00462827,3240.8,3240.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762522314772,0.00772964,3240.8,3240.7,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762522315167,9.975,3241.3,3240.7,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762522315168,9.975,3241.3,3241.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522315369,3.2078,3241.8,3240.7,4.28734739]
["bitfinex-derivatives","ETHF0:USTF0",1762522315570,9.963,3241.9,3240.7,4.28734739]
["bitfinex-derivatives","ETHF0:USTF0",1762522315571,0.50026,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522316071,0.5027027,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522316273,0.50031,3240.5,3240.4,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522316472,0.0024427,3240.8,3240.4,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522316673,0.50031,3240.5,3240.4,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522317672,0.5003,3240.6,3240.4,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522317874,0.50029,3240.6,3240.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522318177,0.5027027,3240.8,3240.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762522318678,0.0024427,3240.8,3240.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762522319072,0.00462827,3241.1,3241.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762522319476,0.00462827,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522319782,0.50026,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522320168,0.50294491,3240.8,3240.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762522320574,0.50294491,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522321177,0.00268491,3240.8,3240.7,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762522321679,0.50294491,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522321879,0.5003,3240.5,3240.4,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522322782,12.4568,3240.5,3240.4,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522322971,0.50044,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522323575,0.4206,3240.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522323984,0.50042,3239.8,3239.7,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522324183,0.4206,3240.6,3239.7,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522324482,0.00268491,3240.8,3240.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762522324684,0.00268491,3240.8,3240.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762522325080,0.00462827,3241.1,3241.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1762522325387,3.2078,3242.6,3241.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762522325585,9.934,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522325780,13.1418,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522326085,3.2078,3240.8,3240.2,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522326286,0.50048,3239.4,3239.2,3.77314185]
["bitfinex-derivatives","ETHF0:USTF0",1762522326586,4.415,3239.9,3239.0,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522326880,0.50049,3239.3,3239.0,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522327086,0.50051,3239.2,3239.0,0.00850261]
["bitfinex-derivatives","ETHF0:USTF0",1762522327685,1.63337504,3239.2,3239.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522327889,0.70496504,3239.1,3239.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522328384,0.70489292,3239.1,3239.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522328584,10.72789292,3239.1,3239.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522328780,18.72789292,3239.1,3239.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522329493,10.72789292,3239.1,3239.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522330382,18.72789292,3239.1,3239.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522330581,0.50071,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522330882,0.50073,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522331179,3.2078,3238.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522331381,10.004,3238.7,3237.6,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762522331586,10.004,3238.7,3237.8,3.209052]
["bitfinex-derivatives","ETHF0:USTF0",1762522331587,0.50064,3238.3,3237.8,3.209052]
["bitfinex-derivatives","ETHF0:USTF0",1762522332089,0.50523827,3238.5,3237.8,3.209052]
["bitfinex-derivatives","ETHF0:USTF0",1762522332383,0.50067,3238.1,3237.8,3.209052]
["bitfinex-derivatives","ETHF0:USTF0",1762522332577,0.50068,3238.0,3237.8,3.209052]
["bitfinex-derivatives","ETHF0:USTF0",1762522332784,3.70848,3238.0,3237.8,0.001252]
["bitfinex-derivatives","ETHF0:USTF0",1762522332981,9.994,3237.9,3237.8,0.001252]
["bitfinex-derivatives","ETHF0:USTF0",1762522333589,0.50071,3237.8,3237.6,0.00222826]
["bitfinex-derivatives","ETHF0:USTF0",1762522333786,1.20441597,3237.8,3237.6,0.00222826]
["bitfinex-derivatives","ETHF0:USTF0",1762522334092,10.49471,3237.8,3237.6,0.00222826]
["bitfinex-derivatives","ETHF0:USTF0",1762522334479,0.50089,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522334685,0.50097,3236.1,3236.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522334885,3.2078,3236.6,3236.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522335191,0.00462827,3236.9,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522335488,4.072,3237.7,3236.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522335685,0.00284637,3237.7,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522335888,0.00284637,3237.7,3236.8,0.4819505]
["bitfinex-derivatives","ETHF0:USTF0",1762522336083,0.50077,3237.5,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522336285,0.50079,3237.3,3236.8,0.4819505]
["bitfinex-derivatives","ETHF0:USTF0",1762522336491,0.5008,3237.2,3236.8,0.4819505]
["bitfinex-derivatives","ETHF0:USTF0",1762522336689,3.2078,3237.5,3236.8,0.4819505]
["bitfinex-derivatives","ETHF0:USTF0",1762522336690,0.00462827,3237.4,3236.8,0.4819505]
["bitfinex-derivatives","ETHF0:USTF0",1762522336988,0.00462827,3237.4,3236.8,0.9828105]
["bitfinex-derivatives","ETHF0:USTF0",1762522337390,0.00462827,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522337589,0.00462827,3237.4,3237.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762522337792,0.00284637,3237.7,3237.2,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762522337997,0.00284637,3237.7,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522338384,0.00284637,3237.7,3237.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522338788,0.00284637,3237.7,3237.6,11.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522339004,3.2078,3239.4,3237.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762522339296,9.98,3239.5,3238.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522339890,0.50051,3239.2,3238.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522340086,0.00462827,3239.4,3238.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522340283,0.50053,3239.1,3238.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522340696,0.50056,3238.9,3238.7,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522340998,3.70836,3238.9,3238.7,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522343293,3.6164,3238.9,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522343488,0.50067,3238.1,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522343687,0.50069,3238.0,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522343892,0.50067,3238.2,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522344091,0.50067,3238.1,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522344298,3.2078,3238.5,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522344491,3.2078,3238.5,3238.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522344998,0.50063,3238.4,3238.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522345395,3.2078,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522345699,3.2078,3238.5,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522346094,0.50072,3237.8,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522346291,0.50063,3238.4,3237.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762522346598,0.50064,3238.3,3238.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522347099,0.50069,3238.1,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522347399,0.5006,3238.6,3238.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522347598,0.00382114,3239.2,3238.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522347900,0.00382114,3239.2,3239.1,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762522348095,3.2078,3240.6,3239.1,0.003517]
["bitfinex-derivatives","ETHF0:USTF0",1762522348295,0.50036,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522348601,0.50039,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522348994,3.2078,3240.6,3239.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522348995,0.50037,3240.0,3239.6,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1762522349188,0.00309382,3240.0,3239.6,0.97882]
["bitfinex-derivatives","ETHF0:USTF0",1762522349394,0.00309382,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522350389,0.00309382,3240.0,3239.8,11.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762522350800,0.00309382,3240.0,3239.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762522351002,0.00462827,3240.1,3239.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762522351198,0.50038,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522351500,0.50042,3239.7,3239.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762522351896,0.50362249,3239.7,3239.5,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522353198,0.50043,3239.6,3239.5,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522355901,3.70823,3239.6,3239.5,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522356103,4.12203,3239.6,3239.5,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522356402,4.12203,3239.6,3239.1,0.003517]
["bitfinex-derivatives","ETHF0:USTF0",1762522356403,0.50049,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522356610,3.70829,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522358312,4.64679,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522359011,12.64679,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522359909,4.64679,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522360512,4.63489,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522361606,5.36092257,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522361810,1.42709,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522362006,15.25881942,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522363416,14.33221942,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522364008,13.60629,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522364203,14.53289,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522364413,15.25947252,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522366012,15.24347252,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522369711,4.43487252,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522369902,0.50049,3239.2,3239.1,0.96737063]
["bitfinex-derivatives","ETHF0:USTF0",1762522370306,13.55928,3239.3,3239.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762522370707,1.42709,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522370915,2.15521701,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522372316,10.15521701,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522372503,11.24952704,3239.2,3239.1,0.00067063]
["bitfinex-derivatives","ETHF0:USTF0",1762522373313,11.24952704,3239.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522373314,0.50082,3237.1,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522373517,0.50082,3237.1,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522374312,0.50365869,3237.1,3237.0,0.55749368]
["bitfinex-derivatives","ETHF0:USTF0",1762522374516,0.50365869,3237.1,3237.0,0.00339368]
["bitfinex-derivatives","ETHF0:USTF0",1762522374917,0.00283869,3237.1,3237.0,1.52419368]
["bitfinex-derivatives","ETHF0:USTF0",1762522375111,9.84183869,3237.1,3237.0,9.52419368]
["bitfinex-derivatives","ETHF0:USTF0",1762522375413,0.00283869,3237.1,3237.0,9.52419368]
["bitfinex-derivatives","ETHF0:USTF0",1762522375617,0.00462827,3237.4,3237.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762522376719,0.50062,3238.4,3237.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762522376917,9.836,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522377118,0.50062,3238.4,3238.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1762522377313,9.836,3238.5,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762522377617,0.00462827,3238.4,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522377808,0.50524827,3238.4,3238.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762522378210,0.00462827,3238.4,3238.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762522378408,0.50524827,3238.4,3238.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1762522379015,0.50524827,3238.4,3238.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1762522379223,0.50068,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522379517,0.50064,3238.3,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522379712,0.50067,3238.1,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522379919,0.50067,3238.1,3238.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522380118,0.50072,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522380315,3.2078,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522380821,0.50072,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522381127,0.50078,3237.5,3237.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522381618,0.50081,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522381817,0.50081,3237.2,3237.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762522382020,3.2078,3237.9,3237.1,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762522382216,0.50076,3237.6,3237.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522382822,3.2078,3237.9,3237.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522383018,3.2078,3238.3,3237.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522383223,0.50069,3238.0,3237.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522383426,3.2078,3238.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522383627,0.50079,3237.3,3237.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522384325,9.834,3237.8,3237.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522384524,0.50076,3237.5,3237.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522384721,9.834,3237.8,3237.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522384929,3.2078,3238.3,3237.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522385124,0.50072,3237.8,3237.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522385524,0.50078,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522385724,3.2078,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522385725,3.7085,3237.9,3237.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522385921,0.50069,3238.1,3238.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522386125,0.50066,3238.2,3238.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522386426,0.50071,3237.9,3237.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522386633,0.50069,3238.0,3237.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522388226,0.50075,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522388431,3.2078,3238.1,3237.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522388735,0.73393223,3238.0,3237.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522388932,9.834,3237.9,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522389150,0.5007,3237.9,3237.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522389950,0.5007,3237.9,3237.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762522390149,9.834,3238.2,3237.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762522390742,0.50076,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522390942,10.3538,3237.6,3237.0,0.00339368]
["bitfinex-derivatives","ETHF0:USTF0",1762522391251,0.50081,3237.2,3237.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522391549,3.2078,3238.1,3237.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522391743,10.56821379,3238.0,3237.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522392049,9.834,3238.0,3237.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522392348,0.50072,3237.8,3237.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522393042,13.0418,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522393243,3.70854,3237.7,3237.0,0.51799368]
["bitfinex-derivatives","ETHF0:USTF0",1762522393549,0.50075,3237.6,3237.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522393749,13.0418,3238.1,3237.0,0.51799368]
["bitfinex-derivatives","ETHF0:USTF0",1762522393750,3.2078,3237.7,3237.0,0.51799368]
["bitfinex-derivatives","ETHF0:USTF0",1762522393950,0.50079,3237.4,3237.0,0.51799368]
["bitfinex-derivatives","ETHF0:USTF0",1762522394244,0.50074,3237.7,3237.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762522395354,0.00462827,3238.4,3237.6,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762522395552,10.57287303,3238.4,3237.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522395850,0.50064,3238.3,3238.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762522396443,0.00462827,3238.4,3238.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522396651,0.50525827,3238.4,3238.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522397243,0.50067,3238.1,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522397439,0.00462827,3238.4,3238.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522397652,0.50064,3238.3,3238.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762522397953,0.5007,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522398450,0.50073,3237.7,3237.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762522399047,3.2078,3238.1,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522399249,0.50075,3237.7,3237.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522399447,0.50075,3237.7,3237.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762522399844,13.54248,3238.1,3237.6,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1762522400047,0.00462827,3238.4,3238.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522400356,0.00462827,3238.4,3238.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522400554,0.00462827,3238.4,3238.3,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1762522400748,0.50047,3239.4,3239.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522400948,0.50044,3239.6,3239.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522401246,0.50058,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522401451,3.2078,3239.0,3237.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762522401652,3.2078,3239.0,3238.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762522401851,0.00462827,3238.9,3238.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522402052,0.00462827,3238.9,3238.3,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522402349,0.50062,3238.4,3238.3,0.88212827]
["bitfinex-derivatives","ETHF0:USTF0",1762522402945,0.50062,3238.4,3238.3,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522403555,3.2078,3238.6,3238.3,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522403556,0.50061,3238.5,3238.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522403755,1.38302,3238.4,3238.3,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522404054,2.11719726,3238.4,3238.3,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522404361,0.50075,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522404555,3.2078,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522404764,0.50078,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522405057,0.50072,3237.8,3237.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522405251,3.2078,3238.0,3237.4,0.88048228]
["bitfinex-derivatives","ETHF0:USTF0",1762522405449,9.85,3238.1,3237.4,0.88048228]
["bitfinex-derivatives","ETHF0:USTF0",1762522405646,9.85,3238.1,3238.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522405852,0.50065,3238.2,3238.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522406560,0.73461263,3238.6,3238.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522407056,0.50064,3238.3,3238.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522407249,0.73461263,3238.6,3238.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762522407446,0.73461263,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522408259,0.50063,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522408648,1.23520263,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522408849,0.73461263,3238.6,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522409152,3.2078,3238.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522409354,3.2078,3238.8,3237.4,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1762522409355,0.50076,3237.5,3237.4,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1762522409554,1.31106,3237.5,3237.4,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1762522409746,0.50076,3237.5,3237.4,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1762522409946,1.31106,3237.5,3237.4,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1762522410854,2.04593165,3237.5,3237.4,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1762522411055,10.04593165,3237.5,3237.4,0.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1762522411453,1.31107,3237.4,3237.3,0.00462827]
["bitfinex-derivatives","ETHF0:USTF0",1762522411654,0.5009,3236.6,3236.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762522411948,0.50091,3236.5,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522412148,0.50096,3236.2,3236.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762522412452,0.0029767,3236.2,3236.1,0.76646427]
["bitfinex-derivatives","ETHF0:USTF0",1762522412648,0.5039367,3236.2,3236.1,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762522412852,1.3142367,3236.2,3236.1,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762522413354,2.04808081,3236.2,3236.1,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762522413956,10.04808081,3236.2,3236.1,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762522414160,9.3142367,3236.2,3236.1,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762522414359,1.3142367,3236.2,3236.1,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762522414655,9.3142367,3236.2,3236.1,0.00286427]
["bitfinex-derivatives","ETHF0:USTF0",1762522414855,1.3113,3235.9,3235.8,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522415058,0.0029767,3236.2,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522415357,3.2078,3235.5,3234.6,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762522415565,6.69008,3235.4,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522415762,0.50112,3235.2,3235.0,3.21052726]
["bitfinex-derivatives","ETHF0:USTF0",1762522415959,0.50112,3235.2,3235.0,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1762522417252,0.8103,3235.1,3235.0,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1762522417558,4.0181,3235.1,3235.0,0.00272726]
["bitfinex-derivatives","ETHF0:USTF0",1762522417763,0.50131,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522417966,0.5013,3234.0,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522418160,0.50132,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522418667,0.5034928,3233.9,3233.7,3.21141741]
["bitfinex-derivatives","ETHF0:USTF0",1762522418863,0.8103,3233.8,3233.7,0.00361741]
["bitfinex-derivatives","ETHF0:USTF0",1762522419064,10.6473,3233.8,3233.7,0.00361741]
["bitfinex-derivatives","ETHF0:USTF0",1762522419565,18.6473,3233.8,3233.7,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522420160,9.838,3233.8,3233.7,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522421055,10.5864,3233.8,3233.7,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522422163,0.7484,3233.8,3233.7,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522422469,10.5874,3233.8,3233.7,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522423154,0.0021728,3233.9,3233.7,1.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522423559,0.0021728,3233.9,3233.8,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1762522424558,5.46905999,3238.2,3233.8,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1762522424559,3.2078,3235.3,3234.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762522424861,9.859,3235.1,3234.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762522425061,0.50118,3234.8,3234.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762522425364,0.50119,3234.7,3234.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762522425562,0.50124,3234.4,3234.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762522425756,0.50124,3234.4,3234.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522425953,11.11165,3234.3,3234.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522426762,10.36325,3234.3,3234.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522427858,9.862,3234.3,3234.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522428055,0.00289526,3234.7,3234.2,0.79633557]
["bitfinex-derivatives","ETHF0:USTF0",1762522428260,0.00289526,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522428565,0.50121,3234.6,3234.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522429068,0.50121,3234.6,3234.2,0.50590557]
["bitfinex-derivatives","ETHF0:USTF0",1762522429368,0.00289526,3234.7,3234.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762522429562,0.50408526,3234.7,3234.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762522430064,0.50125,3234.3,3234.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522431466,0.00289526,3234.7,3234.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522431762,0.00289526,3234.7,3234.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762522432462,0.00289526,3234.7,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522432663,0.00289526,3234.7,3234.6,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762522433567,0.00289526,3234.7,3234.6,15.9606]
["bitfinex-derivatives","ETHF0:USTF0",1762522433768,3.2078,3236.1,3235.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762522433959,8.515,3236.4,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522434161,0.50102,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522434357,0.50107,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522434568,3.2078,3236.2,3235.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762522434763,0.50102,3235.8,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522434963,0.00463557,3236.0,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522435260,0.00463557,3236.0,3235.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762522435867,0.00463557,3236.0,3235.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762522436068,0.00463557,3236.0,3235.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762522437275,0.00463557,3236.0,3235.9,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762522437570,3.2078,3237.3,3236.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762522437765,0.50084,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522438071,0.5008,3237.2,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522438270,3.2078,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522438575,3.2078,3237.7,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522438576,0.50079,3237.3,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522438770,0.00463557,3237.6,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522438974,0.00463557,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522439171,0.50076,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522439369,0.50082,3237.1,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522439570,0.50079,3237.3,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522439775,0.50081,3237.2,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522439968,0.50082,3237.1,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522440169,0.00463557,3237.6,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522440374,0.50083,3237.1,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522441675,1.1763,3237.0,3236.9,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522441966,1.1763,3237.0,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522441967,0.50086,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522442174,9.841,3237.2,3236.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762522442370,3.21173769,3237.7,3236.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522442575,10.89594015,3237.6,3236.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522442771,0.50082,3237.1,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522442970,0.73370458,3237.5,3236.7,3.21120742]
["bitfinex-derivatives","ETHF0:USTF0",1762522443370,0.50086,3236.8,3236.7,3.21120742]
["bitfinex-derivatives","ETHF0:USTF0",1762522443665,1.22766,3236.8,3236.7,0.00340742]
["bitfinex-derivatives","ETHF0:USTF0",1762522443974,1.22766,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522443975,1.55513,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522444274,0.50106,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522444466,0.50107,3235.5,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522444673,0.50106,3235.6,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522444963,0.00463557,3235.8,3235.3,3.21072642]
["bitfinex-derivatives","ETHF0:USTF0",1762522445164,0.50108,3235.4,3235.3,3.21072642]
["bitfinex-derivatives","ETHF0:USTF0",1762522445370,0.50504521,3235.4,3235.3,3.21072642]
["bitfinex-derivatives","ETHF0:USTF0",1762522445575,0.00396521,3235.4,3235.3,3.21072642]
["bitfinex-derivatives","ETHF0:USTF0",1762522445977,0.50504521,3235.4,3235.3,3.21072642]
["bitfinex-derivatives","ETHF0:USTF0",1762522446167,1.23184521,3235.4,3235.3,0.00292642]
["bitfinex-derivatives","ETHF0:USTF0",1762522446368,9.23184521,3235.4,3235.3,0.00292642]
["bitfinex-derivatives","ETHF0:USTF0",1762522446774,9.96569021,3235.4,3235.3,0.00292642]
["bitfinex-derivatives","ETHF0:USTF0",1762522447381,0.3258,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522447578,0.733845,3235.3,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522447877,0.50113,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522448081,0.00396521,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522448373,0.00396521,3235.4,3235.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522448880,0.00463557,3235.8,3235.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522449374,0.00463557,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522449577,0.00463557,3235.8,3235.2,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762522449769,0.50113,3235.1,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522449973,0.5011,3235.3,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522450176,3.2078,3235.5,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522450476,0.50117,3234.8,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522450676,3.2078,3235.5,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522451074,0.50116,3234.9,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522451272,3.2078,3235.5,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522451676,0.50113,3235.1,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522451880,3.2078,3235.5,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522452178,3.2078,3235.5,3234.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522452578,5.204,3235.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522452973,0.50113,3235.1,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522453481,1.22798,3234.8,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522453781,11.06798,3234.8,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522453982,11.80992427,3234.8,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522455282,19.80992427,3234.8,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522455484,11.80992427,3234.8,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522456785,19.80992427,3234.8,3234.7,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1762522457184,0.50136,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522457386,0.50143,3233.2,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522457686,0.50141,3233.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522457989,0.74240983,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522457990,1.22824,3233.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522458188,14.27940222,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522458385,15.02148394,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522458888,23.02148394,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522459195,15.02148394,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522459592,9.84336222,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522459885,0.00236222,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522460186,0.00236222,3233.1,3233.0,0.72951568]
["bitfinex-derivatives","ETHF0:USTF0",1762522460986,0.50380222,3233.1,3233.0,0.72951568]
["bitfinex-derivatives","ETHF0:USTF0",1762522461185,0.50380222,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522461484,0.00236222,3233.1,3233.0,9.23097568]
["bitfinex-derivatives","ETHF0:USTF0",1762522461691,0.00463557,3233.9,3233.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522461890,0.00463557,3233.9,3233.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762522462694,0.50977467,3233.9,3233.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522462986,0.00845467,3233.9,3233.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762522463195,0.50134,3233.8,3233.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762522463586,0.00845467,3233.9,3233.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762522463786,0.00845467,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522463990,0.50977467,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522464491,0.50136,3233.7,3233.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522464692,0.50138,3233.5,3233.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762522465193,0.00845467,3233.9,3233.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762522465402,0.50134,3233.8,3233.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522465893,0.00845467,3233.9,3233.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762522466085,0.00845467,3233.9,3233.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522466287,0.73525467,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522466485,0.00845467,3233.9,3233.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522466696,0.50141,3233.4,3233.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522467998,0.50142,3233.3,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522468199,0.50139,3233.4,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522468398,0.00845467,3233.9,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522468602,0.00845467,3233.9,3233.8,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1762522468903,0.00845467,3233.9,3233.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522469097,0.50977467,3233.9,3233.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522469504,0.00845467,3233.9,3233.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522469702,0.50977467,3233.9,3233.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522471005,0.00845467,3233.9,3233.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762522471308,0.50127,3234.2,3234.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762522471604,0.50127,3234.2,3234.1,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762522472404,0.50126,3234.3,3234.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762522472598,0.50127,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522472999,0.50127,3234.2,3234.1,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762522473308,0.50436471,3234.3,3234.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762522473910,0.50127,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522474599,0.50132,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522474807,1.13622,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522475415,4.34402,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522475608,13.08728698,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522475907,1.87948698,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522476303,13.08728698,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522476706,5.08728698,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522478703,13.08728698,3233.9,3233.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522478905,0.50143,3233.2,3233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522479200,10.1684,3234.0,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522479201,0.50145,3233.1,3233.0,0.00341568]
["bitfinex-derivatives","ETHF0:USTF0",1762522480498,0.50145,3233.1,3233.0,0.62521568]
["bitfinex-derivatives","ETHF0:USTF0",1762522480699,1.43223498,3234.0,3233.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522480900,0.5014,3233.4,3233.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522481107,0.74341022,3233.8,3233.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522481314,0.74341022,3233.7,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522481509,0.50137,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522481808,0.50137,3233.6,3233.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762522482007,3.2078,3234.1,3233.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762522482204,0.50131,3234.0,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522482510,0.50137,3233.6,3233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522483308,0.50137,3233.6,3233.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762522483505,0.50129,3234.1,3234.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762522483805,1.24574713,3234.1,3234.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1762522484210,0.50136,3233.7,3233.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522484805,0.50134,3233.8,3233.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522485205,0.74445713,3234.1,3234.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1762522485412,0.50129,3234.1,3234.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762522485608,0.74756184,3234.3,3234.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762522485809,0.50129,3234.1,3234.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762522486010,0.74445713,3234.2,3234.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1762522486316,0.00310471,3234.3,3234.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522487010,0.50436471,3234.3,3234.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522487612,0.00310471,3234.3,3234.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522488007,0.50436471,3234.3,3234.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522490711,0.50129,3234.1,3234.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762522490918,0.50128,3234.2,3234.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522491118,0.50436471,3234.3,3234.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522492414,0.50436471,3234.3,3234.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762522492615,0.50129,3234.1,3234.0,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762522492914,0.00310471,3234.3,3234.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522493114,0.50436471,3234.3,3234.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522493413,0.50129,3234.1,3234.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762522493814,0.50129,3234.1,3234.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762522494019,0.50139,3233.6,3233.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522495920,0.50139,3233.5,3233.4,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762522496317,0.50139,3233.5,3233.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762522496715,0.50135,3233.8,3233.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522496918,0.50135,3233.8,3233.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762522497320,0.50139,3233.5,3233.4,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762522498017,3.21243557,3234.5,3233.4,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762522498018,4.05787851,3235.6,3233.4,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762522498223,3.88472156,3237.9,3236.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762522498517,0.3784,3238.8,3238.1,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762522498518,0.3109368,3238.2,3238.1,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762522498718,0.3784,3238.2,3238.1,9.64260085]
["bitfinex-derivatives","ETHF0:USTF0",1762522499020,0.00260123,3238.2,3238.1,6.98918551]
["bitfinex-derivatives","ETHF0:USTF0",1762522499220,0.68006104,3238.2,3238.1,6.98918551]
["bitfinex-derivatives","ETHF0:USTF0",1762522499424,0.68006104,3238.2,3238.1,1.21444791]
["bitfinex-derivatives","ETHF0:USTF0",1762522499619,0.68006104,3238.2,3238.1,4.42224791]
["bitfinex-derivatives","ETHF0:USTF0",1762522499826,1.18072104,3238.2,3238.1,5.5005938]
["bitfinex-derivatives","ETHF0:USTF0",1762522500124,0.68006104,3238.2,3238.1,5.5005938]
["bitfinex-derivatives","ETHF0:USTF0",1762522500417,0.68371971,3238.2,3238.1,5.5005938]
["bitfinex-derivatives","ETHF0:USTF0",1762522500621,0.68371971,3238.2,3238.1,4.42224791]
["bitfinex-derivatives","ETHF0:USTF0",1762522500823,0.68371971,3238.2,3238.1,5.5005938]
["bitfinex-derivatives","ETHF0:USTF0",1762522501529,10.70150652,3238.2,3238.1,5.22941879]
["bitfinex-derivatives","ETHF0:USTF0",1762522502222,10.70150652,3238.2,3238.1,4.42224791]
["bitfinex-derivatives","ETHF0:USTF0",1762522502821,0.6184,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522503027,0.50072,3237.9,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522503229,0.6184,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522503727,5.53286685,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522503924,5.53286685,3237.7,3237.6,3.210213]
["bitfinex-derivatives","ETHF0:USTF0",1762522504325,0.5007,3238.0,3237.6,3.210213]
["bitfinex-derivatives","ETHF0:USTF0",1762522504326,0.68371971,3238.2,3237.6,3.210213]
["bitfinex-derivatives","ETHF0:USTF0",1762522504525,0.68371971,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522504730,5.59818656,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522504928,0.6184,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522505130,4.91446685,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522505424,5.53286685,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522506131,5.53286685,3238.1,3236.0,2.15539275]
["bitfinex-derivatives","ETHF0:USTF0",1762522506132,1.23197,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522506623,3.09825142,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522507021,3.09825142,3237.4,3237.3,3.21083986]
["bitfinex-derivatives","ETHF0:USTF0",1762522507221,3.09825142,3237.4,3237.3,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1762522507928,0.7312,3237.5,3237.3,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1762522508129,3.09825142,3237.4,3237.3,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1762522508732,0.7312,3237.5,3237.3,0.50382986]
["bitfinex-derivatives","ETHF0:USTF0",1762522508933,0.7312,3237.5,3237.3,0.00303986]
["bitfinex-derivatives","ETHF0:USTF0",1762522509930,0.7312,3237.5,3237.3,0.50382986]
["bitfinex-derivatives","ETHF0:USTF0",1762522510127,0.68371971,3238.2,3237.4,14.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762522510331,0.00463557,3238.5,3237.4,14.1776]
["bitfinex-derivatives","ETHF0:USTF0",1762522510332,0.00463557,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522510530,0.28673225,3238.8,3238.6,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762522510732,0.28673225,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522510929,0.2957,3239.4,3239.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762522511132,2.77555142,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522511330,2.77820668,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522511531,0.91675526,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522511932,0.29835526,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522512236,0.79882526,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522512442,0.29835526,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522512638,0.00463557,3239.7,3239.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762522513138,1.23154,3240.3,3239.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762522513341,0.7312,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522513539,0.50022,3241.1,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522513730,2.47985142,3240.9,3240.2,0.00332026]
["bitfinex-derivatives","ETHF0:USTF0",1762522513931,0.7312,3240.3,3240.2,0.00332026]
["bitfinex-derivatives","ETHF0:USTF0",1762522514538,0.00463557,3240.6,3240.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762522514737,0.00463557,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522514939,0.00463557,3240.6,3240.5,4.4633523]
["bitfinex-derivatives","ETHF0:USTF0",1762522515530,0.50044,3239.6,3239.5,1.06936451]
["bitfinex-derivatives","ETHF0:USTF0",1762522515737,3.2078,3239.6,3238.9,1.5664292]
["bitfinex-derivatives","ETHF0:USTF0",1762522515929,3.2078,3239.1,3238.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762522516337,3.2078,3239.1,3238.9,1.5664292]
["bitfinex-derivatives","ETHF0:USTF0",1762522516637,3.2078,3239.1,3239.0,0.00794972]
["bitfinex-derivatives","ETHF0:USTF0",1762522519039,3.2078,3239.5,3239.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762522519239,3.2078,3239.5,3239.2,1.0671292]
["bitfinex-derivatives","ETHF0:USTF0",1762522519441,3.2078,3239.5,3239.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762522519641,0.50049,3239.3,3239.1,1.0671292]
["bitfinex-derivatives","ETHF0:USTF0",1762522520638,0.50052,3239.1,3239.0,0.00794972]
["bitfinex-derivatives","ETHF0:USTF0",1762522520938,1.23186,3238.2,3238.1,1.0671292]
["bitfinex-derivatives","ETHF0:USTF0",1762522521139,0.50072,3237.8,3237.7,1.06968621]
["bitfinex-derivatives","ETHF0:USTF0",1762522521336,3.2078,3237.8,3237.5,1.06968621]
["bitfinex-derivatives","ETHF0:USTF0",1762522521938,0.00363877,3237.8,3237.6,8.2790338]
["bitfinex-derivatives","ETHF0:USTF0",1762522522139,0.00363877,3237.8,3237.6,6.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762522522338,3.2078,3237.7,3237.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762522522545,3.2078,3237.7,3237.5,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1762522522935,0.00363877,3237.8,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522523536,0.00363877,3237.8,3237.5,2.65879267]
["bitfinex-derivatives","ETHF0:USTF0",1762522523734,0.50075,3237.6,3237.5,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1762522523937,0.50075,3237.6,3237.5,1.61076198]
["bitfinex-derivatives","ETHF0:USTF0",1762522524144,0.50075,3237.6,3237.5,0.00264992]
["bitfinex-derivatives","ETHF0:USTF0",1762522524946,0.50075,3237.6,3237.5,1.61334356]
["bitfinex-derivatives","ETHF0:USTF0",1762522525148,0.50075,3237.6,3237.5,1.07819927]
["bitfinex-derivatives","ETHF0:USTF0",1762522525947,0.7312,3237.5,3237.3,1.08104922]
["bitfinex-derivatives","ETHF0:USTF0",1762522526148,3.2078,3237.7,3237.3,1.61532921]
["bitfinex-derivatives","ETHF0:USTF0",1762522526348,3.2078,3237.7,3237.3,2.16002832]
["bitfinex-derivatives","ETHF0:USTF0",1762522526547,3.2078,3237.7,3237.4,2.65617275]
["bitfinex-derivatives","ETHF0:USTF0",1762522526847,3.2078,3237.7,3237.5,2.15539275]
["bitfinex-derivatives","ETHF0:USTF0",1762522527047,1.53865002,3237.7,3237.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762522527240,1.53865002,3237.7,3237.6,2.16006309]
["bitfinex-derivatives","ETHF0:USTF0",1762522527241,2.03938002,3237.7,3237.6,2.16006309]
["bitfinex-derivatives","ETHF0:USTF0",1762522527441,1.53865002,3237.7,3237.5,2.16006309]
["bitfinex-derivatives","ETHF0:USTF0",1762522527636,1.53865002,3237.7,3237.6,3.0018551]
["bitfinex-derivatives","ETHF0:USTF0",1762522527843,2.03938002,3237.7,3237.6,0.84179201]
["bitfinex-derivatives","ETHF0:USTF0",1762522529041,2.03938002,3237.7,3237.6,3.00747282]
["bitfinex-derivatives","ETHF0:USTF0",1762522529546,1.53865002,3237.7,3237.6,0.84179201]
["bitfinex-derivatives","ETHF0:USTF0",1762522529741,2.03938002,3237.7,3237.6,0.84179201]
["bitfinex-derivatives","ETHF0:USTF0",1762522529952,10.03938002,3237.7,3237.6,0.84179201]
["bitfinex-derivatives","ETHF0:USTF0",1762522530246,0.50078,3237.4,3237.3,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522530452,1.0043,3237.5,3237.0,3.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522530748,0.50085,3237.0,3236.7,2.16586769]
["bitfinex-derivatives","ETHF0:USTF0",1762522530947,0.50087,3236.8,3236.6,2.16586769]
["bitfinex-derivatives","ETHF0:USTF0",1762522531140,0.50084,3237.0,3236.7,2.16586769]
["bitfinex-derivatives","ETHF0:USTF0",1762522531342,0.50086,3237.0,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522531537,0.50084,3237.0,3236.7,2.16956304]
["bitfinex-derivatives","ETHF0:USTF0",1762522531946,0.50087,3236.8,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522532147,3.2078,3237.1,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522532346,0.50087,3236.8,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522532846,0.50086,3236.9,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522533153,3.2078,3237.1,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522533346,0.50087,3236.8,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522534542,0.50084,3237.0,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522534749,3.2078,3237.1,3236.9,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762522535138,3.2078,3237.1,3236.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1762522535139,0.50081,3237.2,3237.0,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762522535342,0.00363877,3237.8,3236.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1762522535343,3.2078,3237.1,3236.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1762522535550,3.2078,3237.1,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522535847,0.50083,3237.1,3236.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1762522536051,0.50083,3237.1,3236.9,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522536644,0.50084,3237.0,3236.8,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1762522536851,0.50083,3237.1,3237.0,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1762522537450,0.50081,3237.2,3237.1,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762522537645,0.50078,3237.4,3237.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762522537841,3.2078,3237.5,3236.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762522538037,3.2078,3237.5,3237.0,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1762522538038,0.50083,3237.1,3237.0,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1762522538247,0.50083,3237.1,3237.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762522538553,0.50085,3236.9,3236.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1762522538941,0.50079,3237.3,3237.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762522539147,3.2078,3237.5,3237.4,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1762522539450,3.2078,3237.9,3237.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522539653,3.2078,3238.7,3237.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762522539953,3.2078,3238.6,3238.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522540150,3.2078,3238.6,3238.3,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1762522540543,0.00392817,3238.6,3238.5,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1762522541151,0.00392817,3238.6,3238.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522541354,0.50061,3238.5,3238.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522541657,0.00392817,3238.6,3238.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522541852,0.50451817,3238.6,3238.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522542254,0.00392817,3238.6,3238.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522542853,3.71231817,3238.6,3238.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522543053,3.71231817,3238.6,3238.3,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762522543054,3.21172817,3238.6,3238.4,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762522543255,3.71231817,3238.6,3238.2,1.14177557]
["bitfinex-derivatives","ETHF0:USTF0",1762522543553,0.00392817,3238.6,3238.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522543761,0.5006,3238.5,3238.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522543953,0.5006,3238.5,3238.2,0.50528557]
["bitfinex-derivatives","ETHF0:USTF0",1762522544154,0.50062,3238.4,3238.2,0.50528557]
["bitfinex-derivatives","ETHF0:USTF0",1762522544557,3.71232817,3238.6,3238.4,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762522544859,0.00392817,3238.6,3238.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522545158,0.00392817,3238.6,3238.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762522545159,3.71232817,3238.6,3238.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762522545655,3.21172817,3238.6,3238.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762522545848,0.00392817,3238.6,3238.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1762522546155,0.50062,3238.4,3238.2,0.50528557]
["bitfinex-derivatives","ETHF0:USTF0",1762522546355,3.21172817,3238.6,3238.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522546561,0.50063,3238.3,3238.2,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522547154,0.50063,3238.3,3237.0,5.37366769]
["bitfinex-derivatives","ETHF0:USTF0",1762522547155,0.9437,3238.2,3237.0,5.37366769]
["bitfinex-derivatives","ETHF0:USTF0",1762522547453,0.50078,3237.4,3237.0,5.37366769]
["bitfinex-derivatives","ETHF0:USTF0",1762522547755,3.2078,3237.6,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522548153,3.70854,3237.6,3237.0,3.21242431]
["bitfinex-derivatives","ETHF0:USTF0",1762522548461,3.2078,3237.6,3237.0,5.378292]
["bitfinex-derivatives","ETHF0:USTF0",1762522548863,3.2078,3238.0,3237.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762522549063,3.2078,3238.0,3237.6,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522549355,3.2078,3238.0,3237.1,2.16586769]
["bitfinex-derivatives","ETHF0:USTF0",1762522549657,0.50072,3237.8,3237.6,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522549962,0.50073,3237.7,3237.6,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522550360,3.2078,3238.0,3237.2,2.16586769]
["bitfinex-derivatives","ETHF0:USTF0",1762522550558,0.50073,3237.7,3237.6,1.63259377]
["bitfinex-derivatives","ETHF0:USTF0",1762522550856,3.2078,3238.0,3237.3,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762522551167,2.09122,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522551657,1.5904,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522551849,0.50082,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522552052,2.09122,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522552255,0.9437,3237.5,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522552256,3.2078,3237.8,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522552458,3.2078,3237.2,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522552753,3.2078,3237.2,3237.1,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762522553160,3.2078,3237.6,3237.1,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762522553364,3.2078,3237.6,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522553554,3.2078,3238.0,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522553752,0.5007,3237.9,3237.6,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522553960,3.2078,3238.0,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522554263,3.70849,3238.0,3237.0,2.170492]
["bitfinex-derivatives","ETHF0:USTF0",1762522554456,3.70849,3238.0,3237.4,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762522554657,3.2078,3238.0,3237.0,2.170492]
["bitfinex-derivatives","ETHF0:USTF0",1762522554858,0.50071,3237.9,3237.5,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762522555056,0.50071,3237.9,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522555256,3.2078,3238.0,3237.5,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762522555457,0.50072,3237.8,3237.5,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762522555652,0.50082,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522555858,3.2078,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522556056,0.50077,3237.4,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522556262,0.50078,3237.4,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522556467,0.50078,3237.4,3237.3,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522556965,3.70856,3237.5,3237.3,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522557468,3.2078,3237.5,3237.3,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522557653,3.2078,3237.5,3237.4,1.5892747]
["bitfinex-derivatives","ETHF0:USTF0",1762522557858,3.2078,3237.5,3237.3,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522558065,3.70856,3237.5,3237.3,1.5892847]
["bitfinex-derivatives","ETHF0:USTF0",1762522559165,0.50078,3237.4,3237.3,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522559667,3.2078,3237.5,3237.3,1.5892947]
["bitfinex-derivatives","ETHF0:USTF0",1762522560056,3.2078,3237.5,3237.3,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522560263,2.06981,3237.2,3237.1,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522560457,2.06982,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522560662,5.27762,3237.1,3237.0,0.00462431]
["bitfinex-derivatives","ETHF0:USTF0",1762522560874,2.06987,3236.8,3236.7,0.00369535]
["bitfinex-derivatives","ETHF0:USTF0",1762522563762,2.07001,3235.9,3235.8,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522564066,2.07001,3235.9,3235.5,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522564067,1.569,3235.6,3235.5,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522564265,1.569,3235.6,3235.4,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522564467,3.2078,3235.5,3235.4,1.0885047]
["bitfinex-derivatives","ETHF0:USTF0",1762522564666,3.21033659,3235.5,3235.4,0.00233857]
["bitfinex-derivatives","ETHF0:USTF0",1762522564857,3.71141659,3235.5,3235.4,0.00233857]
["bitfinex-derivatives","ETHF0:USTF0",1762522565871,3.2078,3236.3,3236.2,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762522566170,3.2078,3237.1,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522566365,0.50084,3237.0,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522566572,0.50086,3236.9,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522566964,3.70869,3236.7,3236.4,1.09335069]
["bitfinex-derivatives","ETHF0:USTF0",1762522567162,2.06992,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522567365,0.50092,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522567567,3.2078,3236.7,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522567780,3.2078,3236.7,3236.4,1.59427069]
["bitfinex-derivatives","ETHF0:USTF0",1762522567967,0.50089,3236.7,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522568167,0.50089,3236.7,3236.4,1.59429069]
["bitfinex-derivatives","ETHF0:USTF0",1762522568368,0.50092,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522568569,2.06992,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522568769,0.50091,3236.6,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522568969,3.2078,3236.7,3236.4,0.50557557]
["bitfinex-derivatives","ETHF0:USTF0",1762522569165,0.003327,3236.9,3236.8,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762522569365,0.003327,3236.9,3236.4,1.09335069]
["bitfinex-derivatives","ETHF0:USTF0",1762522569580,0.5009,3236.7,3236.4,1.59429069]
["bitfinex-derivatives","ETHF0:USTF0",1762522569876,0.504197,3236.9,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522570077,3.2078,3236.8,3236.4,1.09335069]
["bitfinex-derivatives","ETHF0:USTF0",1762522570281,0.50089,3236.7,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522570476,0.50091,3236.6,3236.4,0.50556557]
["bitfinex-derivatives","ETHF0:USTF0",1762522570682,0.50091,3236.6,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522570875,3.2078,3236.8,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522570876,0.5009,3236.7,3236.4,0.50557557]
["bitfinex-derivatives","ETHF0:USTF0",1762522571178,0.50089,3236.7,3236.4,0.50557557]
["bitfinex-derivatives","ETHF0:USTF0",1762522571378,3.2078,3236.8,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522571575,0.50089,3236.7,3236.4,1.09335069]
["bitfinex-derivatives","ETHF0:USTF0",1762522571780,0.50092,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522572485,2.06992,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522572877,10.06992,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522573078,2.07003,3235.8,3235.7,1.08871512]
["bitfinex-derivatives","ETHF0:USTF0",1762522573381,3.2078,3235.8,3235.7,1.58975512]
["bitfinex-derivatives","ETHF0:USTF0",1762522573579,3.2078,3236.3,3235.7,1.63116708]
["bitfinex-derivatives","ETHF0:USTF0",1762522573770,0.50104,3235.7,3235.6,1.63116708]
["bitfinex-derivatives","ETHF0:USTF0",1762522573974,2.07008,3235.5,3235.4,0.00233857]
["bitfinex-derivatives","ETHF0:USTF0",1762522574281,1.569,3234.9,3234.7,1.08899234]
["bitfinex-derivatives","ETHF0:USTF0",1762522574581,1.569,3234.5,3234.4,1.08899234]
["bitfinex-derivatives","ETHF0:USTF0",1762522574786,1.569,3234.5,3234.3,1.08899234]
["bitfinex-derivatives","ETHF0:USTF0",1762522574787,0.50123,3234.5,3234.3,1.08899234]
["bitfinex-derivatives","ETHF0:USTF0",1762522574972,3.70905,3234.4,3234.3,1.08899234]
["bitfinex-derivatives","ETHF0:USTF0",1762522575172,3.2078,3234.4,3234.2,1.59027234]
["bitfinex-derivatives","ETHF0:USTF0",1762522575377,3.2078,3234.4,3234.3,0.50462167]
["bitfinex-derivatives","ETHF0:USTF0",1762522575378,3.21174159,3234.4,3234.3,0.50462167]
["bitfinex-derivatives","ETHF0:USTF0",1762522575579,0.00394159,3234.4,3234.3,1.97132167]
["bitfinex-derivatives","ETHF0:USTF0",1762522576086,0.00463557,3235.1,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762522576282,0.00463557,3235.1,3234.9,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762522576593,0.00463557,3235.1,3234.7,2.04173149]
["bitfinex-derivatives","ETHF0:USTF0",1762522576790,0.50115,3235.0,3234.7,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1762522576977,0.50118,3234.8,3234.5,1.08823149]
["bitfinex-derivatives","ETHF0:USTF0",1762522577178,0.00277108,3234.8,3234.5,1.08823149]
["bitfinex-derivatives","ETHF0:USTF0",1762522577386,0.00277108,3234.8,3234.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762522578180,0.00277108,3234.8,3234.7,15.21743149]
["bitfinex-derivatives","ETHF0:USTF0",1762522578385,0.00277108,3234.8,3234.7,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762522579184,0.00277108,3234.8,3234.7,15.76036708]
["bitfinex-derivatives","ETHF0:USTF0",1762522579389,0.00277108,3234.8,3234.7,14.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762522580382,3.2078,3235.5,3235.4,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762522580586,3.2078,3235.5,3234.7,11.97486708]
["bitfinex-derivatives","ETHF0:USTF0",1762522580587,3.2078,3235.5,3235.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1762522580786,0.50108,3235.5,3235.4,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762522580984,0.50106,3235.6,3235.4,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762522581280,0.50108,3235.5,3235.3,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762522581482,0.50386791,3235.5,3235.3,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762522581680,0.50386791,3235.5,3234.7,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762522581681,2.0702,3234.7,3234.6,1.06793687]
["bitfinex-derivatives","ETHF0:USTF0",1762522581881,2.07025,3234.4,3233.5,1.63116708]
["bitfinex-derivatives","ETHF0:USTF0",1762522582089,0.50136,3233.7,3233.3,2.13257708]
["bitfinex-derivatives","ETHF0:USTF0",1762522582292,3.70916,3233.7,3233.3,2.13258708]
["bitfinex-derivatives","ETHF0:USTF0",1762522582585,0.50137,3233.6,3233.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522582978,0.00463557,3233.8,3233.3,1.63116708]
["bitfinex-derivatives","ETHF0:USTF0",1762522583283,0.00463557,3233.8,3233.3,0.95671536]
["bitfinex-derivatives","ETHF0:USTF0",1762522583479,0.5014,3233.5,3233.3,1.45812536]
["bitfinex-derivatives","ETHF0:USTF0",1762522583679,0.50136,3233.7,3233.3,0.95671536]
["bitfinex-derivatives","ETHF0:USTF0",1762522583875,0.00463557,3233.8,3233.3,2.58788244]
["bitfinex-derivatives","ETHF0:USTF0",1762522584184,0.00463557,3233.8,3233.7,1.96805]
["bitfinex-derivatives","ETHF0:USTF0",1762522584696,0.00463557,3233.8,3233.7,20.99181708]
["bitfinex-derivatives","ETHF0:USTF0",1762522584880,0.00463557,3233.8,3233.7,19.36065]
["bitfinex-derivatives","ETHF0:USTF0",1762522585281,0.00463557,3233.8,3233.7,13.17585]
["bitfinex-derivatives","ETHF0:USTF0",1762522585687,0.00463557,3233.8,3233.7,19.36065]
["bitfinex-derivatives","ETHF0:USTF0",1762522585987,0.00463557,3233.8,3233.7,13.17585]
["bitfinex-derivatives","ETHF0:USTF0",1762522586286,0.00463557,3233.8,3233.7,19.36065]
["bitfinex-derivatives","ETHF0:USTF0",1762522586685,0.50597557,3233.8,3233.7,1.63010777]
["bitfinex-derivatives","ETHF0:USTF0",1762522586887,0.50137,3233.6,3233.4,1.63010777]
["bitfinex-derivatives","ETHF0:USTF0",1762522587284,0.00463557,3233.8,3233.5,1.63010777]
["bitfinex-derivatives","ETHF0:USTF0",1762522587492,0.5014,3233.4,3233.3,3.21101536]
["bitfinex-derivatives","ETHF0:USTF0",1762522588094,0.00463557,3233.8,3233.3,3.21101536]
["bitfinex-derivatives","ETHF0:USTF0",1762522588293,0.00463557,3233.8,3233.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762522588487,0.00463557,3233.8,3233.3,5.79462313]
["bitfinex-derivatives","ETHF0:USTF0",1762522588795,0.00463557,3233.8,3233.5,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762522589096,0.5014,3233.4,3233.3,3.21101536]
["bitfinex-derivatives","ETHF0:USTF0",1762522589587,0.50139,3233.5,3233.3,3.21101536]
["bitfinex-derivatives","ETHF0:USTF0",1762522589793,0.00463557,3233.8,3233.3,3.21101536]
["bitfinex-derivatives","ETHF0:USTF0",1762522590087,0.00463557,3233.8,3233.3,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1762522590088,5.1852,3233.4,3233.3,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1762522590492,0.50138,3233.6,3233.3,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1762522590786,0.00463557,3233.8,3233.7,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1762522591988,0.00463557,3233.8,3233.3,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1762522592192,3.2078,3233.5,3233.3,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1762522592395,3.2078,3233.5,3233.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762522592601,0.00463557,3233.8,3233.3,0.00321536]
["bitfinex-derivatives","ETHF0:USTF0",1762522592897,0.00463557,3233.8,3233.7,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762522593893,0.00463557,3233.8,3233.7,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1762522595798,0.00463557,3233.8,3233.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1762522596192,3.709,3234.7,3234.6,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762522596397,3.709,3234.7,3234.5,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762522596596,3.2078,3234.7,3234.6,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762522596894,3.2078,3235.1,3235.0,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762522597101,3.2078,3235.6,3235.0,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1762522597298,0.50112,3235.2,3235.0,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1762522597497,0.00463557,3235.4,3235.3,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762522597999,0.00463557,3235.4,3235.3,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1762522598401,0.00463557,3235.4,3235.2,5.67260323]
["bitfinex-derivatives","ETHF0:USTF0",1762522598402,3.2078,3236.6,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522598592,3.2078,3236.6,3236.0,2.1292771]
["bitfinex-derivatives","ETHF0:USTF0",1762522598901,1.14978,3237.4,3237.0,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762522599115,1.14978,3237.4,3236.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1762522599116,0.50082,3237.2,3236.7,1.62754128]
["bitfinex-derivatives","ETHF0:USTF0",1762522599290,3.21037963,3237.2,3237.0,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762522599494,3.21037963,3237.2,3236.9,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762522599692,3.21037963,3237.2,3236.7,0.00335211]
["bitfinex-derivatives","ETHF0:USTF0",1762522599995,3.2078,3236.8,3236.7,0.00335211]
["bitfinex-derivatives","ETHF0:USTF0",1762522600200,4.5714,3236.8,3236.7,0.00335211]
["bitfinex-derivatives","ETHF0:USTF0",1762522600401,5.3549,3236.8,3236.7,0.00335211]
["bitfinex-derivatives","ETHF0:USTF0",1762522600609,13.3549,3236.8,3236.7,0.00335211]
["bitfinex-derivatives","ETHF0:USTF0",1762522601292,11.9913,3236.8,3235.9,1.62754128]
["bitfinex-derivatives","ETHF0:USTF0",1762522601496,3.2078,3236.8,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522601696,0.00257963,3237.2,3236.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522601903,0.50339963,3237.2,3236.5,1.62754128]
["bitfinex-derivatives","ETHF0:USTF0",1762522602104,0.50339963,3237.2,3237.0,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762522602304,0.00257963,3237.2,3237.0,0.50461831]
["bitfinex-derivatives","ETHF0:USTF0",1762522603007,0.00257963,3237.2,3237.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762522603306,0.5007,3238.0,3237.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762522603307,4.35746,3238.2,3237.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762522603503,3.8568,3238.2,3237.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762522604005,3.8568,3238.2,3238.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762522604506,0.50067,3238.1,3237.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762522604700,3.86051186,3238.2,3237.6,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762522605003,0.5007,3238.0,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522605202,3.2078,3237.8,3237.0,0.00377831]
["bitfinex-derivatives","ETHF0:USTF0",1762522605505,3.2078,3237.8,3237.0,0.50461831]
["bitfinex-derivatives","ETHF0:USTF0",1762522605697,1.35541186,3238.2,3237.0,0.50461831]
["bitfinex-derivatives","ETHF0:USTF0",1762522605698,0.50082,3237.2,3237.0,0.00377831]
["bitfinex-derivatives","ETHF0:USTF0",1762522605905,3.2078,3237.3,3236.2,1.62754128]
["bitfinex-derivatives","ETHF0:USTF0",1762522605906,0.50094,3236.4,3236.2,1.62754128]
["bitfinex-derivatives","ETHF0:USTF0",1762522606207,3.2078,3236.3,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522606598,3.2078,3236.3,3235.9,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762522606801,3.2078,3236.3,3235.9,0.00311995]
["bitfinex-derivatives","ETHF0:USTF0",1762522607302,0.50097,3236.2,3235.9,0.00311995]
["bitfinex-derivatives","ETHF0:USTF0",1762522607602,0.50098,3236.1,3235.9,0.50412995]
["bitfinex-derivatives","ETHF0:USTF0",1762522607798,0.50095,3236.3,3236.1,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762522608310,0.00463557,3236.4,3236.3,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762522608710,0.00463557,3236.4,3236.3,14.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762522608900,0.00463557,3236.4,3236.3,8.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762522609211,0.00463557,3236.4,3236.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762522609411,0.00463557,3236.4,3236.3,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762522610607,3.2078,3237.2,3236.3,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1762522610608,0.50084,3237.1,3236.3,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1762522610908,0.50072,3237.9,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522611101,3.70848,3238.1,3237.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762522611297,3.2078,3238.1,3238.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762522613806,3.70847,3238.1,3238.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762522614006,3.2078,3238.1,3238.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762522614201,0.65271186,3238.2,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762522614401,3.2078,3239.3,3238.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762522614601,3.2078,3238.9,3238.5,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762522614808,0.5005,3239.2,3238.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1762522615106,0.50052,3239.1,3238.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1762522615303,3.2078,3238.8,3238.2,0.50342285]
["bitfinex-derivatives","ETHF0:USTF0",1762522615610,0.50064,3238.3,3238.2,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1762522615809,1.86424,3238.3,3238.2,0.00277285]
["bitfinex-derivatives","ETHF0:USTF0",1762522616403,1.86432,3237.8,3237.7,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522616603,5.07212,3237.8,3237.7,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522617002,1.3636,3237.8,3237.7,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522617508,3.9913,3238.2,3237.7,0.00692783]
["bitfinex-derivatives","ETHF0:USTF0",1762522618009,0.50071,3237.9,3237.7,0.00692783]
["bitfinex-derivatives","ETHF0:USTF0",1762522618211,3.2078,3237.8,3237.7,0.00692783]
["bitfinex-derivatives","ETHF0:USTF0",1762522618516,3.9913,3238.2,3237.7,0.00692783]
["bitfinex-derivatives","ETHF0:USTF0",1762522618808,4.5714,3237.8,3237.7,0.00692783]
["bitfinex-derivatives","ETHF0:USTF0",1762522619012,3.2078,3237.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522619216,3.2078,3237.3,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522619400,3.2078,3237.8,3236.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762522619601,0.7835,3238.2,3236.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762522619602,0.50066,3238.2,3237.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762522619802,0.50069,3238.0,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522620002,0.50072,3237.8,3237.4,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762522620205,0.50074,3237.7,3237.4,0.50421726]
["bitfinex-derivatives","ETHF0:USTF0",1762522620406,0.00463557,3237.9,3237.4,0.00343726]
["bitfinex-derivatives","ETHF0:USTF0",1762522620609,0.00463557,3237.9,3237.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762522620807,0.00463557,3237.9,3237.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762522621308,3.09850466,3238.3,3238.2,1.84976]
["bitfinex-derivatives","ETHF0:USTF0",1762522621509,0.50058,3238.7,3238.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762522621706,0.50399599,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522621903,3.2078,3239.0,3238.8,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762522622103,0.00346599,3239.1,3238.9,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762522622304,0.50398599,3239.1,3238.9,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762522622509,0.00346599,3239.1,3239.0,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762522622709,0.50055,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522622907,3.21126599,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522623105,0.50056,3238.8,3238.5,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762522623305,0.00346599,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522623505,0.00346599,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522623704,0.00346599,3239.1,3238.4,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522623900,0.50053,3239.0,3238.8,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762522624115,0.00346599,3239.1,3238.9,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762522624311,0.00346599,3239.1,3238.5,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522624509,0.50398599,3239.1,3238.5,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522624807,1.2151,3238.5,3238.4,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522625010,0.8047,3238.9,3238.4,1.31185817]
["bitfinex-derivatives","ETHF0:USTF0",1762522625208,0.8047,3238.9,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522625209,0.5006,3238.6,3238.5,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522625808,0.50061,3238.5,3238.4,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522626117,1.71571,3238.5,3238.4,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522626317,1.2151,3238.5,3238.1,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522626518,0.8047,3238.9,3238.5,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762522626718,0.50058,3238.7,3238.4,1.31185817]
["bitfinex-derivatives","ETHF0:USTF0",1762522626913,0.50058,3238.7,3238.5,1.31184817]
["bitfinex-derivatives","ETHF0:USTF0",1762522627113,0.8047,3238.9,3238.5,1.31183817]
["bitfinex-derivatives","ETHF0:USTF0",1762522627319,0.00346599,3239.1,3238.7,1.31179817]
["bitfinex-derivatives","ETHF0:USTF0",1762522627620,0.50056,3238.9,3238.7,0.81123817]
["bitfinex-derivatives","ETHF0:USTF0",1762522627917,0.50399599,3239.1,3238.8,1.31537047]
["bitfinex-derivatives","ETHF0:USTF0",1762522628115,0.00346599,3239.1,3238.8,1.31537047]
["bitfinex-derivatives","ETHF0:USTF0",1762522628318,0.50053,3239.0,3238.8,0.81481047]
["bitfinex-derivatives","ETHF0:USTF0",1762522628512,0.00346599,3239.1,3238.8,0.81481047]
["bitfinex-derivatives","ETHF0:USTF0",1762522628713,0.00346599,3239.1,3238.9,1.31536047]
["bitfinex-derivatives","ETHF0:USTF0",1762522628922,0.50053,3239.0,3238.8,0.81481047]
["bitfinex-derivatives","ETHF0:USTF0",1762522629219,0.00346599,3239.1,3238.8,0.81481047]
["bitfinex-derivatives","ETHF0:USTF0",1762522629422,0.50398599,3239.1,3238.9,0.81481047]
["bitfinex-derivatives","ETHF0:USTF0",1762522629718,0.50398599,3239.1,3238.9,1.31535047]
["bitfinex-derivatives","ETHF0:USTF0",1762522629920,0.50398599,3239.1,3238.9,0.81481047]
["bitfinex-derivatives","ETHF0:USTF0",1762522630120,1.71565,3238.9,3238.8,0.81481047]
["bitfinex-derivatives","ETHF0:USTF0",1762522630320,2.0198,3238.8,3238.6,1.07686197]
["bitfinex-derivatives","ETHF0:USTF0",1762522630623,0.50055,3239.0,3238.7,1.07686197]
["bitfinex-derivatives","ETHF0:USTF0",1762522630812,0.50055,3238.9,3238.7,1.07686197]
["bitfinex-derivatives","ETHF0:USTF0",1762522631115,0.00346599,3239.1,3238.7,1.07686197]
["bitfinex-derivatives","ETHF0:USTF0",1762522631320,3.70833,3239.0,3238.9,0.81577964]
["bitfinex-derivatives","ETHF0:USTF0",1762522631622,3.70833,3239.0,3238.1,2.17103614]
["bitfinex-derivatives","ETHF0:USTF0",1762522631623,1.71565,3238.9,3238.8,0.81577964]
["bitfinex-derivatives","ETHF0:USTF0",1762522632415,1.2151,3238.9,3238.8,0.81577964]
["bitfinex-derivatives","ETHF0:USTF0",1762522632719,9.71565,3238.9,3238.8,0.81577964]
["bitfinex-derivatives","ETHF0:USTF0",1762522632926,1.71569,3238.6,3238.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522633216,1.2151,3237.9,3237.7,1.07686197]
["bitfinex-derivatives","ETHF0:USTF0",1762522633419,0.5007,3237.9,3237.8,1.07686197]
["bitfinex-derivatives","ETHF0:USTF0",1762522634723,3.2078,3238.2,3237.8,1.07686197]
["bitfinex-derivatives","ETHF0:USTF0",1762522635022,3.70836,3238.8,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762522635228,3.70836,3238.8,3238.5,1.58801453]
["bitfinex-derivatives","ETHF0:USTF0",1762522635528,3.2078,3238.8,3238.6,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762522635712,0.00346599,3239.1,3238.5,1.08741453]
["bitfinex-derivatives","ETHF0:USTF0",1762522635920,0.00346599,3239.1,3238.8,1.08741453]
["bitfinex-derivatives","ETHF0:USTF0",1762522636126,0.00346599,3239.1,3238.8,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762522636424,0.00346599,3239.1,3239.0,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762522636627,0.00346599,3239.1,3239.0,3.4807518]
["bitfinex-derivatives","ETHF0:USTF0",1762522636822,0.00346599,3239.1,3239.0,2.97979329]
["bitfinex-derivatives","ETHF0:USTF0",1762522637020,0.00346599,3239.1,3239.0,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762522637218,0.00346599,3239.1,3239.0,1.84963]
["bitfinex-derivatives","ETHF0:USTF0",1762522637817,0.00346599,3239.1,3239.0,1.63210539]
["bitfinex-derivatives","ETHF0:USTF0",1762522638017,0.50398599,3239.1,3239.0,1.63210539]
["bitfinex-derivatives","ETHF0:USTF0",1762522638214,0.00346599,3239.1,3239.0,1.84963]
["bitfinex-derivatives","ETHF0:USTF0",1762522638418,0.00346599,3239.1,3239.0,2.17103614]
["bitfinex-derivatives","ETHF0:USTF0",1762522638615,0.00346599,3239.1,3238.8,2.17103614]
["bitfinex-derivatives","ETHF0:USTF0",1762522638616,3.71178599,3239.1,3238.8,2.17103614]
["bitfinex-derivatives","ETHF0:USTF0",1762522638825,3.21126599,3239.1,3238.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522639030,0.00346599,3239.1,3238.7,5.3846063]
["bitfinex-derivatives","ETHF0:USTF0",1762522639219,0.50053,3239.0,3238.9,1.63255625]
["bitfinex-derivatives","ETHF0:USTF0",1762522639427,0.50053,3239.0,3238.1,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522639428,1.2151,3238.4,3238.1,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522639730,3.2078,3238.2,3237.4,5.38804356]
["bitfinex-derivatives","ETHF0:USTF0",1762522639925,0.50074,3237.7,3237.4,0.50421726]
["bitfinex-derivatives","ETHF0:USTF0",1762522640231,0.50067,3238.1,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762522640430,3.2078,3238.0,3237.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522640628,3.2078,3237.6,3237.4,0.00343726]
["bitfinex-derivatives","ETHF0:USTF0",1762522640834,0.50064,3238.3,3237.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522641028,3.2078,3238.4,3237.6,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522641237,0.50065,3238.2,3237.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762522642233,3.2078,3238.4,3237.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762522642420,3.2078,3238.4,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762522642619,3.2078,3238.4,3238.2,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762522642819,3.2078,3238.4,3238.1,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762522643031,3.70842,3238.4,3238.2,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762522643231,0.50064,3238.3,3237.8,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522643428,0.50067,3238.1,3237.8,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522643634,0.50069,3238.0,3237.8,2.6775063]
["bitfinex-derivatives","ETHF0:USTF0",1762522643830,1.7158,3237.9,3237.8,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522644034,3.2078,3237.9,3237.8,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522644234,3.2078,3238.4,3237.8,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522644435,4.9236,3237.9,3237.8,2.1768063]
["bitfinex-derivatives","ETHF0:USTF0",1762522644634,0.5007,3237.9,3237.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522644934,0.50072,3237.8,3237.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522645134,3.2078,3238.0,3237.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522645330,3.2078,3238.0,3237.4,2.18619395]
["bitfinex-derivatives","ETHF0:USTF0",1762522645530,0.50075,3237.6,3237.4,2.18619395]
["bitfinex-derivatives","ETHF0:USTF0",1762522645934,0.50073,3237.8,3237.4,0.50421726]
["bitfinex-derivatives","ETHF0:USTF0",1762522646125,0.50073,3237.7,3237.4,2.68697395]
["bitfinex-derivatives","ETHF0:USTF0",1762522646329,3.2078,3238.0,3237.4,0.50421726]
["bitfinex-derivatives","ETHF0:USTF0",1762522646624,3.2078,3238.4,3237.6,5.39055669]
["bitfinex-derivatives","ETHF0:USTF0",1762522646833,3.2078,3238.4,3238.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522647033,3.2078,3238.4,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762522647034,0.50064,3238.3,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762522647531,0.50065,3238.3,3238.0,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762522647730,3.2078,3238.4,3238.1,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762522648024,3.2078,3238.4,3237.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522648025,3.2078,3238.4,3238.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522648229,0.50067,3238.1,3237.9,2.68345669]
["bitfinex-derivatives","ETHF0:USTF0",1762522648431,3.2078,3238.4,3237.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762522648626,3.2078,3238.0,3237.6,2.18275669]
["bitfinex-derivatives","ETHF0:USTF0",1762522648830,3.2078,3238.0,3237.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522649134,3.2078,3238.4,3237.5,4.32435669]
["bitfinex-derivatives","ETHF0:USTF0",1762522649334,0.50071,3237.9,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762522649534,3.2078,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522649535,0.50066,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522649834,0.50066,3238.2,3238.1,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762522650035,0.50066,3238.2,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762522650236,3.2078,3238.4,3237.8,5.39055669]
["bitfinex-derivatives","ETHF0:USTF0",1762522650728,3.2078,3238.4,3237.9,2.18275669]
["bitfinex-derivatives","ETHF0:USTF0",1762522650934,3.2078,3238.4,3238.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762522651130,0.50058,3238.7,3238.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762522651436,3.2078,3238.8,3238.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762522651640,0.50063,3238.4,3238.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762522651936,0.50069,3238.0,3237.9,2.18275669]
["bitfinex-derivatives","ETHF0:USTF0",1762522652233,3.2078,3238.4,3237.6,2.68350669]
["bitfinex-derivatives","ETHF0:USTF0",1762522652532,3.2078,3238.0,3237.5,2.97525669]
["bitfinex-derivatives","ETHF0:USTF0",1762522652731,0.50075,3237.6,3237.5,2.97525669]
["bitfinex-derivatives","ETHF0:USTF0",1762522652941,1.67276,3237.5,3237.4,0.00343726]
["bitfinex-derivatives","ETHF0:USTF0",1762522653237,8.50078,3237.4,3237.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522653435,0.50078,3237.4,3237.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522653732,8.50078,3237.4,3237.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522653933,0.50078,3237.4,3237.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522654137,0.50078,3237.4,3237.3,0.00293974]
["bitfinex-derivatives","ETHF0:USTF0",1762522654629,8.50078,3237.4,3237.3,3.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522654834,0.5008,3237.3,3236.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522655025,3.2078,3237.0,3236.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1762522655427,0.50086,3236.9,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522655635,0.50089,3236.7,3236.4,0.50556557]
["bitfinex-derivatives","ETHF0:USTF0",1762522655936,0.00384547,3236.7,3236.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762522656834,0.00384547,3236.7,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522657037,3.71253547,3236.7,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522657240,0.00384547,3236.7,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522657630,0.00384547,3236.7,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522658532,0.00384547,3236.7,3236.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762522658731,0.00384547,3236.7,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522659038,0.00384547,3236.7,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522659336,0.00384547,3236.7,3236.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762522659533,0.50092,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522659732,0.00384547,3236.7,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522659932,0.00384547,3236.7,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522660742,0.50092,3236.6,3236.4,0.50555557]
["bitfinex-derivatives","ETHF0:USTF0",1762522660931,0.50092,3236.5,3236.4,0.50556557]
["bitfinex-derivatives","ETHF0:USTF0",1762522661130,0.00384547,3236.7,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522661331,0.5009,3236.6,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522661538,0.50092,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522661738,1.61782,3236.5,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522662035,0.5009,3236.6,3236.4,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522662238,0.00384547,3236.7,3236.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762522662536,0.5008,3237.3,3237.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522662835,3.2078,3237.2,3236.5,1.63246803]
["bitfinex-derivatives","ETHF0:USTF0",1762522663034,0.5009,3236.7,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762522663429,0.00354597,3236.7,3236.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762522663935,0.00354597,3236.7,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522664237,0.00354597,3236.7,3236.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762522667136,0.00354597,3236.7,3236.6,3.35576803]
["bitfinex-derivatives","ETHF0:USTF0",1762522667342,0.00354597,3236.7,3236.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762522667544,0.50078,3237.4,3237.2,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762522667743,3.2078,3237.6,3237.0,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1762522668041,0.50078,3237.4,3237.2,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762522668242,3.2078,3237.6,3237.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522668541,0.50082,3237.1,3237.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522668752,0.50087,3236.8,3236.7,1.63123783]
["bitfinex-derivatives","ETHF0:USTF0",1762522669045,0.50087,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522669046,0.50087,3236.8,3236.6,1.63123783]
["bitfinex-derivatives","ETHF0:USTF0",1762522669341,0.5009,3236.6,3236.5,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522669843,3.70869,3236.8,3236.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762522670139,3.867,3237.5,3237.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522670338,3.21164646,3237.6,3237.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522670537,0.50082,3237.2,3237.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522670738,0.50082,3237.2,3237.0,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1762522671142,0.50086,3236.9,3236.7,1.08888017]
["bitfinex-derivatives","ETHF0:USTF0",1762522671337,0.50086,3236.9,3236.7,1.58976017]
["bitfinex-derivatives","ETHF0:USTF0",1762522671540,3.21164646,3237.6,3236.7,1.08888017]
["bitfinex-derivatives","ETHF0:USTF0",1762522671739,0.50081,3237.3,3237.0,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1762522671946,3.21164646,3237.6,3237.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522672342,3.21164646,3237.6,3237.3,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762522672543,3.71240646,3237.6,3237.4,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762522672936,3.21164646,3237.6,3237.5,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1762522673544,0.00384646,3237.6,3237.5,3.35730847]
["bitfinex-derivatives","ETHF0:USTF0",1762522673744,0.00384646,3237.6,3237.5,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1762522673942,0.00384646,3237.6,3237.5,3.35730847]
["bitfinex-derivatives","ETHF0:USTF0",1762522674647,0.00384646,3237.6,3237.5,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1762522677043,3.867,3239.1,3237.5,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1762522677044,3.2078,3238.6,3238.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522677245,3.2078,3239.4,3238.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522677451,0.50042,3239.7,3239.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522677648,0.50045,3239.5,3239.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762522677847,0.00273381,3239.5,3239.4,0.68287005]
["bitfinex-derivatives","ETHF0:USTF0",1762522678047,0.00273381,3239.5,3239.4,1.18334005]
["bitfinex-derivatives","ETHF0:USTF0",1762522678742,0.00273381,3239.5,3239.4,0.68287005]
["bitfinex-derivatives","ETHF0:USTF0",1762522678950,0.00273381,3239.5,3239.4,1.18334005]
["bitfinex-derivatives","ETHF0:USTF0",1762522679450,0.50318381,3239.5,3239.4,1.90527005]
["bitfinex-derivatives","ETHF0:USTF0",1762522679652,0.00273381,3239.5,3239.4,0.68287005]
["bitfinex-derivatives","ETHF0:USTF0",1762522679846,0.00273381,3239.5,3239.4,1.18334005]
["bitfinex-derivatives","ETHF0:USTF0",1762522680043,0.00273381,3239.5,3239.4,2.29714005]
["bitfinex-derivatives","ETHF0:USTF0",1762522680448,0.00273381,3239.5,3239.4,3.38449464]
["bitfinex-derivatives","ETHF0:USTF0",1762522680644,0.00273381,3239.5,3239.4,2.88402464]
["bitfinex-derivatives","ETHF0:USTF0",1762522680848,9.51378381,3239.5,3239.4,0.00327005]
["bitfinex-derivatives","ETHF0:USTF0",1762522681254,0.50056,3238.8,3238.7,1.08735459]
["bitfinex-derivatives","ETHF0:USTF0",1762522681455,3.2078,3238.8,3238.3,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762522681659,0.50058,3238.7,3238.4,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762522682146,0.50058,3238.7,3238.5,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762522682348,0.50056,3238.8,3238.5,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762522682552,3.2078,3239.2,3238.4,0.50335617]
["bitfinex-derivatives","ETHF0:USTF0",1762522682750,0.50061,3238.5,3238.4,0.00273617]
["bitfinex-derivatives","ETHF0:USTF0",1762522683255,1.50791,3238.5,3238.4,0.00273617]
["bitfinex-derivatives","ETHF0:USTF0",1762522683447,0.50073,3237.7,3237.6,1.08735459]
["bitfinex-derivatives","ETHF0:USTF0",1762522683647,0.50081,3237.2,3237.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522683847,3.2078,3237.2,3236.6,1.08735459]
["bitfinex-derivatives","ETHF0:USTF0",1762522684046,3.2078,3236.8,3236.7,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522684247,0.50075,3237.6,3237.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522684451,0.00267946,3237.6,3237.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522684654,0.00731503,3237.6,3237.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522685350,0.00731503,3237.6,3237.1,4.2948578]
["bitfinex-derivatives","ETHF0:USTF0",1762522685550,0.00731503,3237.6,3237.5,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1762522685749,0.00731503,3237.6,3237.5,2.31206]
["bitfinex-derivatives","ETHF0:USTF0",1762522685954,0.00731503,3237.6,3237.5,3.3991178]
["bitfinex-derivatives","ETHF0:USTF0",1762522686357,0.00731503,3237.6,3237.5,6.6069178]
["bitfinex-derivatives","ETHF0:USTF0",1762522686661,0.00731503,3237.6,3237.5,14.6069178]
["bitfinex-derivatives","ETHF0:USTF0",1762522686960,3.70844,3238.3,3238.0,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762522687159,0.50065,3238.2,3237.9,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762522687455,3.2078,3238.3,3238.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522687658,3.2078,3238.3,3238.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1762522687850,0.00401411,3238.3,3238.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1762522688247,0.50465411,3238.3,3238.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1762522688454,0.00401411,3238.3,3237.9,1.08681206]
["bitfinex-derivatives","ETHF0:USTF0",1762522688662,0.50067,3238.1,3237.8,1.58752206]
["bitfinex-derivatives","ETHF0:USTF0",1762522689174,0.00401411,3238.3,3237.9,1.08681206]
["bitfinex-derivatives","ETHF0:USTF0",1762522689556,0.50069,3238.0,3237.8,1.58752206]
["bitfinex-derivatives","ETHF0:USTF0",1762522689860,0.50465411,3238.3,3238.0,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762522690155,0.00401411,3238.3,3238.2,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1762522690458,0.50465411,3238.3,3238.0,1.08681206]
["bitfinex-derivatives","ETHF0:USTF0",1762522690665,0.00401411,3238.3,3238.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1762522691052,0.50465411,3238.3,3238.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522691251,0.50067,3238.1,3237.9,1.08681206]
["bitfinex-derivatives","ETHF0:USTF0",1762522691459,0.50067,3238.1,3237.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762522691647,0.00401411,3238.3,3238.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1762522691852,0.00401411,3238.3,3238.2,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1762522692951,0.00401411,3238.3,3238.2,3.12702956]
["bitfinex-derivatives","ETHF0:USTF0",1762522693656,0.00401411,3238.3,3238.2,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1762522693858,0.50465411,3238.3,3238.2,0.81516061]
["bitfinex-derivatives","ETHF0:USTF0",1762522694256,0.50465411,3238.3,3238.2,1.51266061]
["bitfinex-derivatives","ETHF0:USTF0",1762522694461,0.50465411,3238.3,3238.2,2.62646061]
["bitfinex-derivatives","ETHF0:USTF0",1762522694673,0.00401411,3238.3,3238.2,2.31195]
["bitfinex-derivatives","ETHF0:USTF0",1762522695260,3.70827,3239.4,3238.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522695460,3.2078,3239.4,3239.0,1.31579528]
["bitfinex-derivatives","ETHF0:USTF0",1762522695762,3.2078,3239.9,3239.3,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762522696062,0.5005,3239.2,3239.1,0.81526528]
["bitfinex-derivatives","ETHF0:USTF0",1762522696262,0.50051,3239.1,3239.0,0.81526528]
["bitfinex-derivatives","ETHF0:USTF0",1762522696467,0.50053,3239.0,3238.9,0.8176947]
["bitfinex-derivatives","ETHF0:USTF0",1762522696764,0.50053,3239.0,3238.9,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1762522697065,3.2078,3239.5,3239.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522697265,3.2158859,3239.9,3239.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522697464,3.2158859,3239.9,3238.9,0.8176947]
["bitfinex-derivatives","ETHF0:USTF0",1762522697465,3.2158859,3239.9,3239.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522697660,3.2158859,3239.9,3239.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1762522697855,0.0080859,3239.9,3239.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1762522698062,0.0080859,3239.9,3239.8,2.70123038]
["bitfinex-derivatives","ETHF0:USTF0",1762522698264,0.0080859,3239.9,3239.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1762522698458,0.0080859,3239.9,3239.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522698665,0.0080859,3239.9,3239.8,1.3140296]
["bitfinex-derivatives","ETHF0:USTF0",1762522699163,0.0080859,3239.9,3239.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1762522699761,0.0080859,3239.9,3239.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522700063,0.0080859,3239.9,3239.8,2.42746577]
["bitfinex-derivatives","ETHF0:USTF0",1762522700261,0.0080859,3239.9,3239.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1762522700565,0.0080859,3239.9,3239.8,2.42734982]
["bitfinex-derivatives","ETHF0:USTF0",1762522701159,0.5084759,3239.9,3239.8,0.81313982]
["bitfinex-derivatives","ETHF0:USTF0",1762522701358,0.0080859,3239.9,3239.7,0.81313982]
["bitfinex-derivatives","ETHF0:USTF0",1762522701764,0.50041,3239.8,3239.7,0.81313982]
["bitfinex-derivatives","ETHF0:USTF0",1762522701964,0.50041,3239.8,3239.6,0.81313982]
["bitfinex-derivatives","ETHF0:USTF0",1762522702569,0.50044,3239.6,3239.5,0.81313982]
["bitfinex-derivatives","ETHF0:USTF0",1762522702863,1.50777,3239.4,3239.3,0.81313982]
["bitfinex-derivatives","ETHF0:USTF0",1762522703070,0.50053,3239.0,3238.9,0.81556924]
["bitfinex-derivatives","ETHF0:USTF0",1762522703266,3.70833,3239.0,3238.9,0.81556924]
["bitfinex-derivatives","ETHF0:USTF0",1762522703469,3.2078,3239.4,3239.0,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762522703660,0.50051,3239.2,3238.9,0.81556924]
["bitfinex-derivatives","ETHF0:USTF0",1762522703862,0.0080859,3239.9,3239.2,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762522704265,0.50047,3239.4,3239.1,1.31364982]
["bitfinex-derivatives","ETHF0:USTF0",1762522704467,0.5005,3239.2,3239.1,0.81313982]
["bitfinex-derivatives","ETHF0:USTF0",1762522704769,0.0080859,3239.9,3239.5,1.61425]
["bitfinex-derivatives","ETHF0:USTF0",1762522704977,0.0080859,3239.9,3239.7,1.61422]
["bitfinex-derivatives","ETHF0:USTF0",1762522705173,0.0080859,3239.9,3239.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522705372,0.50041,3239.8,3239.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762522705571,0.0080859,3239.9,3239.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762522705771,0.5084759,3239.9,3239.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762522705972,0.0080859,3239.9,3239.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522706167,0.0080859,3239.9,3239.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1762522706769,0.0080859,3239.9,3239.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762522707068,0.0080859,3239.9,3239.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1762522708073,0.50041,3239.8,3239.7,0.81407763]
["bitfinex-derivatives","ETHF0:USTF0",1762522708269,0.5084759,3239.9,3239.7,0.81407763]
["bitfinex-derivatives","ETHF0:USTF0",1762522708466,0.50042,3239.7,3239.6,0.81407763]
["bitfinex-derivatives","ETHF0:USTF0",1762522708666,0.0080859,3239.9,3239.4,1.51157763]
["bitfinex-derivatives","ETHF0:USTF0",1762522708968,0.50045,3239.5,3239.4,1.51157763]
["bitfinex-derivatives","ETHF0:USTF0",1762522709269,0.50045,3239.5,3239.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762522709475,0.50047,3239.4,3239.3,0.81407763]
["bitfinex-derivatives","ETHF0:USTF0",1762522709675,0.0080859,3239.9,3239.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762522709976,0.50045,3239.6,3239.5,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762522710576,0.50041,3239.8,3239.6,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1762522710877,0.50041,3239.8,3239.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762522711068,0.50042,3239.7,3239.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762522711269,0.5084859,3239.9,3239.6,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1762522711474,0.0080859,3239.9,3239.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762522711974,0.50044,3239.6,3239.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1762522712478,0.50044,3239.6,3239.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762522712672,0.50044,3239.6,3239.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1762522713267,0.50044,3239.6,3239.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762522713776,0.0080859,3239.9,3239.8,1.52101]
["bitfinex-derivatives","ETHF0:USTF0",1762522714178,0.0080859,3239.9,3239.8,1.83467763]
["bitfinex-derivatives","ETHF0:USTF0",1762522714777,0.5084759,3239.9,3239.8,0.81407763]
["bitfinex-derivatives","ETHF0:USTF0",1762522714977,1.19161,3239.8,3239.7,0.81407763]
["bitfinex-derivatives","ETHF0:USTF0",1762522715179,0.50045,3239.6,3239.4,1.41947763]
["bitfinex-derivatives","ETHF0:USTF0",1762522715480,0.50045,3239.6,3239.5,0.81407763]
["bitfinex-derivatives","ETHF0:USTF0",1762522716081,0.5084759,3239.9,3239.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762522716279,0.0080859,3239.9,3239.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762522716477,0.50041,3239.8,3239.7,0.81522416]
["bitfinex-derivatives","ETHF0:USTF0",1762522716773,0.50042,3239.7,3239.6,0.81522416]
["bitfinex-derivatives","ETHF0:USTF0",1762522717178,0.50041,3239.8,3239.7,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1762522717480,0.50041,3239.8,3239.7,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762522717782,0.0080859,3239.9,3239.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762522717975,0.0080859,3239.9,3239.8,1.83645866]
["bitfinex-derivatives","ETHF0:USTF0",1762522718277,0.5084759,3239.9,3239.8,1.83645866]
["bitfinex-derivatives","ETHF0:USTF0",1762522719077,0.0080859,3239.9,3239.8,1.83645866]
["bitfinex-derivatives","ETHF0:USTF0",1762522719272,0.0080859,3239.9,3239.8,1.52101]
["bitfinex-derivatives","ETHF0:USTF0",1762522719475,0.0080859,3239.9,3239.8,3.15204189]
["bitfinex-derivatives","ETHF0:USTF0",1762522720078,0.5084759,3239.9,3239.8,1.08809026]
["bitfinex-derivatives","ETHF0:USTF0",1762522720681,0.50042,3239.7,3239.6,1.08809026]
["bitfinex-derivatives","ETHF0:USTF0",1762522721075,0.50044,3239.6,3239.5,1.08809026]
["bitfinex-derivatives","ETHF0:USTF0",1762522721584,0.50045,3239.5,3239.4,5.44423189]
["bitfinex-derivatives","ETHF0:USTF0",1762522722581,0.0080859,3239.9,3239.4,5.94470189]
["bitfinex-derivatives","ETHF0:USTF0",1762522722780,1.08482,3239.7,3239.6,0.81704711]
["bitfinex-derivatives","ETHF0:USTF0",1762522723082,0.5844,3239.5,3239.4,0.81704711]
["bitfinex-derivatives","ETHF0:USTF0",1762522723283,1.08485,3239.5,3239.4,0.81704711]
["bitfinex-derivatives","ETHF0:USTF0",1762522723480,3.2078,3239.7,3239.1,1.08939615]
["bitfinex-derivatives","ETHF0:USTF0",1762522723684,3.7083,3239.2,3239.1,1.08939615]
["bitfinex-derivatives","ETHF0:USTF0",1762522724088,4.2927,3239.2,3239.1,1.08939615]
["bitfinex-derivatives","ETHF0:USTF0",1762522724276,0.50053,3239.0,3238.9,1.63346131]
["bitfinex-derivatives","ETHF0:USTF0",1762522724475,0.50052,3239.1,3238.9,2.13400131]
["bitfinex-derivatives","ETHF0:USTF0",1762522724680,3.70831,3239.2,3239.0,2.13155189]
["bitfinex-derivatives","ETHF0:USTF0",1762522724879,0.50051,3239.2,3239.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522725284,3.2078,3239.6,3239.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522725480,3.70824,3239.6,3239.5,1.37612319]
["bitfinex-derivatives","ETHF0:USTF0",1762522725676,0.0080859,3239.9,3239.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762522725879,0.50043,3239.7,3239.6,1.09123092]
["bitfinex-derivatives","ETHF0:USTF0",1762522726183,0.50043,3239.7,3239.6,2.01173092]
["bitfinex-derivatives","ETHF0:USTF0",1762522726383,0.50041,3239.8,3239.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522726686,0.0080859,3239.9,3239.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522726879,0.0080859,3239.9,3239.8,2.01086508]
["bitfinex-derivatives","ETHF0:USTF0",1762522727088,0.0080859,3239.9,3239.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522727483,0.0080859,3239.9,3239.8,1.42091]
["bitfinex-derivatives","ETHF0:USTF0",1762522727689,0.0080859,3239.9,3239.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522727990,0.0080859,3239.9,3239.8,3.05194189]
["bitfinex-derivatives","ETHF0:USTF0",1762522728385,0.0080859,3239.9,3239.8,6.25974189]
["bitfinex-derivatives","ETHF0:USTF0",1762522728592,0.50033,3240.3,3240.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522729086,3.2078,3240.9,3240.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762522729285,0.50026,3240.8,3240.7,2.01091212]
["bitfinex-derivatives","ETHF0:USTF0",1762522729587,0.5048482,3241.1,3241.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762522729888,3.2078,3241.4,3241.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762522730085,1.09267,3241.3,3241.2,1.08905558]
["bitfinex-derivatives","ETHF0:USTF0",1762522730288,0.5002,3241.1,3241.0,1.64675558]
["bitfinex-derivatives","ETHF0:USTF0",1762522730890,0.50403962,3241.1,3241.0,1.64949191]
["bitfinex-derivatives","ETHF0:USTF0",1762522731591,0.50403962,3241.1,3241.0,0.56043633]
["bitfinex-derivatives","ETHF0:USTF0",1762522732585,9.09653962,3241.1,3241.0,0.00273633]
["bitfinex-derivatives","ETHF0:USTF0",1762522733385,0.5898,3240.7,3240.5,0.81558277]
["bitfinex-derivatives","ETHF0:USTF0",1762522733594,1.09008,3240.6,3240.5,0.81558277]
["bitfinex-derivatives","ETHF0:USTF0",1762522734201,0.5003,3240.5,3240.4,0.82021097]
["bitfinex-derivatives","ETHF0:USTF0",1762522734399,0.50028,3240.6,3240.4,0.92731988]
["bitfinex-derivatives","ETHF0:USTF0",1762522734703,3.21163962,3241.1,3240.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1762522735002,3.71183962,3241.1,3241.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762522735202,3.21163962,3241.1,3241.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762522735402,3.71183962,3241.1,3241.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762522736810,3.71183962,3241.1,3241.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762522738100,0.00383962,3241.1,3241.0,3.06747558]
["bitfinex-derivatives","ETHF0:USTF0",1762522738302,0.00383962,3241.1,3241.0,3.06433691]
["bitfinex-derivatives","ETHF0:USTF0",1762522738496,0.50403962,3241.1,3241.0,2.56411691]
["bitfinex-derivatives","ETHF0:USTF0",1762522738700,0.00383962,3241.1,3240.9,1.08591691]
["bitfinex-derivatives","ETHF0:USTF0",1762522738903,0.00383962,3241.1,3241.0,3.03073691]
["bitfinex-derivatives","ETHF0:USTF0",1762522739102,0.00383962,3241.1,3241.0,2.53051691]
["bitfinex-derivatives","ETHF0:USTF0",1762522739103,0.50403962,3241.1,3241.0,2.53051691]
["bitfinex-derivatives","ETHF0:USTF0",1762522739304,3.21163962,3241.1,3241.0,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762522739502,0.00383962,3241.1,3241.0,2.25871399]
["bitfinex-derivatives","ETHF0:USTF0",1762522739706,0.50403962,3241.1,3241.0,2.25871399]
["bitfinex-derivatives","ETHF0:USTF0",1762522740007,0.00383962,3241.1,3241.0,2.25871399]
["bitfinex-derivatives","ETHF0:USTF0",1762522740210,0.50403962,3241.1,3241.0,2.25871399]
["bitfinex-derivatives","ETHF0:USTF0",1762522740400,0.00383962,3241.1,3241.0,2.25871399]
["bitfinex-derivatives","ETHF0:USTF0",1762522741006,4.10613962,3241.1,3241.0,1.36791399]
["bitfinex-derivatives","ETHF0:USTF0",1762522741197,4.10613962,3241.1,3240.5,1.37181399]
["bitfinex-derivatives","ETHF0:USTF0",1762522741198,0.50028,3240.6,3240.5,1.37181399]
["bitfinex-derivatives","ETHF0:USTF0",1762522741506,0.8946,3240.5,3240.4,0.00681988]
["bitfinex-derivatives","ETHF0:USTF0",1762522742103,8.8946,3240.5,3240.4,0.00681988]
["bitfinex-derivatives","ETHF0:USTF0",1762522742307,0.50039,3239.9,3239.8,0.81411399]
["bitfinex-derivatives","ETHF0:USTF0",1762522743206,3.2078,3240.5,3239.7,1.58633691]
["bitfinex-derivatives","ETHF0:USTF0",1762522743414,3.2078,3240.5,3240.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762522744111,3.70816,3240.1,3240.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762522744313,3.2078,3240.1,3240.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762522744608,0.00383962,3241.1,3240.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762522744609,0.50035,3240.2,3240.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522744811,3.2078,3240.5,3240.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522745014,0.50031,3240.4,3240.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522745206,3.7081,3240.5,3240.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522745402,3.2078,3240.5,3240.4,1.70605587]
["bitfinex-derivatives","ETHF0:USTF0",1762522745813,3.2078,3240.5,3240.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522746213,3.2078,3240.5,3240.4,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1762522746405,3.2078,3240.5,3240.4,10.47702691]
["bitfinex-derivatives","ETHF0:USTF0",1762522746611,0.50028,3240.6,3240.3,4.29371691]
["bitfinex-derivatives","ETHF0:USTF0",1762522746816,0.50028,3240.6,3240.5,0.8145187]
["bitfinex-derivatives","ETHF0:USTF0",1762522747014,3.21163962,3241.1,3240.5,0.8145187]
["bitfinex-derivatives","ETHF0:USTF0",1762522747320,3.21163962,3241.1,3240.5,1.3148087]
["bitfinex-derivatives","ETHF0:USTF0",1762522747515,3.21163962,3241.1,3241.0,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1762522747806,3.21163962,3241.1,3241.0,1.7053187]
["bitfinex-derivatives","ETHF0:USTF0",1762522748007,0.00383962,3241.1,3241.0,9.39102]
["bitfinex-derivatives","ETHF0:USTF0",1762522748212,0.0046282,3241.4,3241.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522748411,0.0046282,3241.4,3241.3,2.20440497]
["bitfinex-derivatives","ETHF0:USTF0",1762522748615,0.0046282,3241.4,3241.3,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1762522749008,0.0046282,3241.4,3241.3,2.47554996]
["bitfinex-derivatives","ETHF0:USTF0",1762522749318,0.00735854,3241.4,3241.3,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1762522749511,3.2078,3242.3,3242.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522749812,3.2078,3242.3,3241.8,0.81247402]
["bitfinex-derivatives","ETHF0:USTF0",1762522749813,0.50008,3241.9,3241.8,0.81247402]
["bitfinex-derivatives","ETHF0:USTF0",1762522750514,0.50008,3241.9,3241.6,4.29109869]
["bitfinex-derivatives","ETHF0:USTF0",1762522750515,0.5001,3241.8,3241.7,0.81247402]
["bitfinex-derivatives","ETHF0:USTF0",1762522750814,1.9941,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522751212,1.4373,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522751403,0.00374524,3241.9,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522751713,1.4373,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522752017,0.50382524,3241.9,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522752218,0.5001,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522752408,1.9941,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522753105,0.00374524,3241.9,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522753310,0.5001,3241.8,3241.7,0.8930926]
["bitfinex-derivatives","ETHF0:USTF0",1762522753912,0.00374524,3241.9,3241.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522754611,0.00374524,3241.9,3241.8,2.75717402]
["bitfinex-derivatives","ETHF0:USTF0",1762522754814,0.00374524,3241.9,3241.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762522755111,0.00374524,3241.9,3241.8,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762522755313,0.50382524,3241.9,3241.8,2.52789869]
["bitfinex-derivatives","ETHF0:USTF0",1762522755620,0.50382524,3241.9,3241.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522755621,0.00374524,3241.9,3241.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522755917,0.50382524,3241.9,3241.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522756114,3.2078,3242.7,3241.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762522756321,3.70776,3242.7,3242.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522756512,3.2078,3242.7,3242.6,1.39077]
["bitfinex-derivatives","ETHF0:USTF0",1762522756813,3.2078,3243.1,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762522757014,0.49994,3242.8,3242.7,0.81223027]
["bitfinex-derivatives","ETHF0:USTF0",1762522757222,0.49997,3242.6,3242.5,0.81223027]
["bitfinex-derivatives","ETHF0:USTF0",1762522757410,4.64497,3242.6,3242.5,0.81223027]
["bitfinex-derivatives","ETHF0:USTF0",1762522757611,0.50001,3242.4,3242.3,0.81223027]
["bitfinex-derivatives","ETHF0:USTF0",1762522758120,0.5,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522758417,0.5,3242.4,3242.3,4.01902033]
["bitfinex-derivatives","ETHF0:USTF0",1762522758612,1.43722,3242.3,3242.2,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522758812,0.50006,3242.0,3241.9,4.01902033]
["bitfinex-derivatives","ETHF0:USTF0",1762522759016,0.50009,3241.8,3241.7,0.81351293]
["bitfinex-derivatives","ETHF0:USTF0",1762522759216,3.2078,3242.2,3241.7,0.8930926]
["bitfinex-derivatives","ETHF0:USTF0",1762522759609,3.2078,3242.2,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522760415,0.5568,3242.4,3241.7,0.81351293]
["bitfinex-derivatives","ETHF0:USTF0",1762522760820,0.5568,3242.4,3241.8,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522761023,3.2078,3242.6,3241.8,1.36132033]
["bitfinex-derivatives","ETHF0:USTF0",1762522761217,0.0027354,3242.8,3241.9,4.01902033]
["bitfinex-derivatives","ETHF0:USTF0",1762522761521,0.0027354,3242.8,3242.2,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522761718,0.0027354,3242.8,3242.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762522761917,0.0027354,3242.8,3242.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522762117,0.0027354,3242.8,3242.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762522762927,0.0027354,3242.8,3242.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522763826,0.0027354,3242.8,3242.4,4.57282033]
["bitfinex-derivatives","ETHF0:USTF0",1762522764017,0.0027354,3242.8,3242.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522764922,0.5026754,3242.8,3242.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762522767619,0.0027354,3242.8,3242.3,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522767816,0.50004,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522768821,1.40774,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522769029,1.92829,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522769223,3.2078,3242.1,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522769427,0.50009,3241.8,3241.7,0.8757926]
["bitfinex-derivatives","ETHF0:USTF0",1762522770022,0.50009,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522770730,1.92829,3241.8,3241.7,0.0022926]
["bitfinex-derivatives","ETHF0:USTF0",1762522772428,0.9077,3241.0,3240.5,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522772730,0.50029,3240.5,3240.4,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522772926,0.50031,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522773421,0.5205,3240.0,3239.5,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522773626,0.50037,3240.0,3239.6,4.01902033]
["bitfinex-derivatives","ETHF0:USTF0",1762522773925,3.2078,3240.0,3239.6,0.81122033]
["bitfinex-derivatives","ETHF0:USTF0",1762522774123,0.50043,3239.6,3239.5,0.81436575]
["bitfinex-derivatives","ETHF0:USTF0",1762522774430,0.5205,3240.0,3239.5,1.68786575]
["bitfinex-derivatives","ETHF0:USTF0",1762522774732,0.5004,3239.8,3239.5,2.18829575]
["bitfinex-derivatives","ETHF0:USTF0",1762522774929,0.50041,3239.7,3239.5,1.68786575]
["bitfinex-derivatives","ETHF0:USTF0",1762522775339,0.50041,3239.7,3239.5,0.87664542]
["bitfinex-derivatives","ETHF0:USTF0",1762522775527,0.50041,3239.7,3239.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762522775729,0.5004,3239.9,3239.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762522776532,0.0028734,3240.4,3239.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762522776726,0.0028734,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522776727,0.50037,3240.0,3239.6,4.51945033]
["bitfinex-derivatives","ETHF0:USTF0",1762522777032,0.50037,3240.0,3239.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762522777222,0.0028734,3240.4,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522777427,0.50041,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522777732,0.5004,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522778332,0.50041,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522779033,3.2078,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522779939,0.0028734,3240.4,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522779940,1.32673,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522780634,9.32673,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522781632,1.32673,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522781834,0.50043,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522782437,1.32673,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522784438,0.50043,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522785839,3.2078,3239.8,3239.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522786036,13.0488,3240.2,3239.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522786233,0.50038,3240.0,3239.7,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1762522786634,0.50039,3239.9,3239.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522786843,0.5004,3239.8,3239.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522787333,3.2078,3240.2,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522787533,3.2078,3240.2,3240.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522787734,0.0028734,3240.4,3240.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522787929,0.0028734,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522788133,0.50037,3240.0,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522788337,0.50038,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522788542,0.0028734,3240.4,3239.9,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1762522788742,0.50036,3240.1,3239.9,1.35888]
["bitfinex-derivatives","ETHF0:USTF0",1762522789136,0.50033,3240.3,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522789334,0.50034,3240.2,3240.0,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762522789535,0.50034,3240.2,3240.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522789735,0.50032,3240.3,3240.2,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522790242,0.0028734,3240.4,3240.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522790543,0.5031834,3240.4,3240.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522791240,0.0028734,3240.4,3240.3,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1762522792238,1.32662,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522793838,0.0028734,3240.4,3240.3,1.35882]
["bitfinex-derivatives","ETHF0:USTF0",1762522794437,1.32673,3239.6,3239.5,0.81436575]
["bitfinex-derivatives","ETHF0:USTF0",1762522794640,9.32673,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522795743,1.32673,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522796943,0.50043,3239.6,3239.5,0.86164542]
["bitfinex-derivatives","ETHF0:USTF0",1762522797138,0.50041,3239.8,3239.5,4.56988542]
["bitfinex-derivatives","ETHF0:USTF0",1762522797347,3.2078,3240.2,3239.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522797649,0.50037,3240.0,3239.7,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1762522797850,0.50037,3240.0,3239.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1762522798346,3.2078,3240.2,3239.5,3.21094542]
["bitfinex-derivatives","ETHF0:USTF0",1762522798648,0.50043,3239.7,3239.5,3.21094542]
["bitfinex-derivatives","ETHF0:USTF0",1762522799149,0.50043,3239.6,3239.5,3.21094542]
["bitfinex-derivatives","ETHF0:USTF0",1762522799449,0.50043,3239.6,3239.5,4.02216575]
["bitfinex-derivatives","ETHF0:USTF0",1762522799742,0.50043,3239.6,3239.5,3.21094542]
["bitfinex-derivatives","ETHF0:USTF0",1762522800544,1.32673,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522801549,0.50043,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522801736,0.4851,3240.0,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522802140,0.50043,3239.6,3239.5,0.81694542]
["bitfinex-derivatives","ETHF0:USTF0",1762522802337,0.50043,3239.6,3239.5,1.62816575]
["bitfinex-derivatives","ETHF0:USTF0",1762522802844,0.50043,3239.6,3239.5,0.81694542]
["bitfinex-derivatives","ETHF0:USTF0",1762522803049,1.31383,3239.6,3239.5,0.81690811]
["bitfinex-derivatives","ETHF0:USTF0",1762522803349,1.31383,3239.6,3239.5,0.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1762522803660,3.2078,3239.8,3238.7,5.38250919]
["bitfinex-derivatives","ETHF0:USTF0",1762522803661,1.31389,3239.2,3239.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522803944,1.31389,3239.2,3238.0,3.24784587]
["bitfinex-derivatives","ETHF0:USTF0",1762522803945,0.50068,3238.0,3237.9,4.83274804]
["bitfinex-derivatives","ETHF0:USTF0",1762522804147,0.50068,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522804352,1.31408,3238.0,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522804539,1.31661682,3238.0,3237.9,3.2106272]
["bitfinex-derivatives","ETHF0:USTF0",1762522805254,4.52441682,3238.0,3237.9,0.0028272]
["bitfinex-derivatives","ETHF0:USTF0",1762522805554,1.31413,3237.7,3237.6,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1762522806349,0.50072,3237.8,3237.6,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1762522806542,0.5007,3237.9,3237.6,0.00859158]
["bitfinex-derivatives","ETHF0:USTF0",1762522807149,0.5007,3237.9,3237.6,0.50933158]
["bitfinex-derivatives","ETHF0:USTF0",1762522807345,0.50321682,3238.0,3237.6,0.00859158]
["bitfinex-derivatives","ETHF0:USTF0",1762522807551,0.50071,3237.8,3237.6,0.00859158]
["bitfinex-derivatives","ETHF0:USTF0",1762522808058,0.8134,3237.7,3237.6,0.00859158]
["bitfinex-derivatives","ETHF0:USTF0",1762522809057,1.31412,3237.7,3237.6,0.00859158]
["bitfinex-derivatives","ETHF0:USTF0",1762522809651,0.50086,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522810043,3.2078,3237.2,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522810251,0.5009,3236.6,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522810458,0.5009,3236.6,3236.3,3.70874]
["bitfinex-derivatives","ETHF0:USTF0",1762522810763,0.50091,3236.5,3236.3,0.00332144]
["bitfinex-derivatives","ETHF0:USTF0",1762522810966,0.50089,3236.7,3236.3,0.50426144]
["bitfinex-derivatives","ETHF0:USTF0",1762522811264,3.2078,3237.4,3236.7,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762522811454,3.2078,3237.4,3236.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522811650,0.4923,3237.6,3236.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522811851,0.50085,3237.0,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522812063,3.2078,3237.5,3236.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522812249,0.50081,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522812454,3.2078,3237.5,3236.7,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762522812653,3.2078,3237.5,3236.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522812853,0.5008,3237.3,3237.0,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762522813367,3.2078,3237.5,3236.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762522813760,0.5008,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522814063,3.2078,3237.5,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522814268,13.03333682,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522814671,13.03333682,3238.0,3237.1,3.70861]
["bitfinex-derivatives","ETHF0:USTF0",1762522814867,0.50077,3237.5,3237.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762522815367,13.03333682,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522815368,0.50077,3237.4,3237.1,3.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762522815565,0.50076,3237.5,3237.2,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762522815761,13.03333682,3238.0,3237.3,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762522816064,0.50074,3237.7,3237.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762522816368,0.50074,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522816369,0.50079,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522816570,0.50076,3237.5,3237.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762522816765,0.50072,3237.8,3237.5,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762522817063,0.50074,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522817754,0.50076,3237.5,3237.1,3.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762522817959,0.50074,3237.7,3237.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762522818268,0.50069,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522818469,0.50072,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522818670,0.50071,3237.8,3237.5,3.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762522818865,0.00253682,3238.0,3237.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762522819071,0.50077,3237.5,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522819270,0.50074,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522819464,0.50072,3237.8,3237.5,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762522819669,0.50074,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522820072,0.50074,3237.7,3237.5,3.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762522820275,0.50071,3237.8,3237.6,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762522820573,0.50074,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522820872,0.4923,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522821073,0.5008,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522821776,0.5008,3237.3,3237.1,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1762522821972,0.5008,3237.3,3237.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762522823768,1.3142,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522824274,3.21033682,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522824473,0.50074,3237.6,3237.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762522824772,3.21033682,3238.0,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522824979,3.21033682,3238.0,3237.3,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1762522825177,0.00253682,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522825373,3.7001,3238.8,3238.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762522825679,0.50054,3238.9,3238.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762522825866,3.2078,3239.3,3239.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762522826170,3.2078,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522826477,0.8134,3238.7,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522826967,1.31397,3238.7,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522827377,3.2078,3238.9,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522827582,0.50057,3238.7,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522828271,1.31397,3238.7,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522828668,3.2078,3238.9,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522828968,0.50057,3238.7,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522829376,1.31397,3238.7,3238.6,0.00717619]
["bitfinex-derivatives","ETHF0:USTF0",1762522829877,1.23779,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522830474,0.50074,3237.6,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522830773,0.50065,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522831074,0.4287,3238.2,3237.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762522831271,0.4287,3238.2,3237.4,3.21174054]
["bitfinex-derivatives","ETHF0:USTF0",1762522831578,0.50076,3237.5,3237.4,3.21174054]
["bitfinex-derivatives","ETHF0:USTF0",1762522832267,1.23786,3237.5,3237.4,3.21174054]
["bitfinex-derivatives","ETHF0:USTF0",1762522833473,1.23786,3237.5,3237.4,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1762522833982,9.23786,3237.5,3237.4,4.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522834179,1.23789,3237.3,3237.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1762522834480,4.44569,3237.3,3237.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1762522834683,0.50079,3237.3,3237.2,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1762522835282,0.50079,3237.3,3237.2,0.00695168]
["bitfinex-derivatives","ETHF0:USTF0",1762522835473,0.50077,3237.5,3237.2,0.00695168]
["bitfinex-derivatives","ETHF0:USTF0",1762522835781,0.50077,3237.5,3237.2,0.50775168]
["bitfinex-derivatives","ETHF0:USTF0",1762522835974,0.4333282,3237.6,3237.2,0.00695168]
["bitfinex-derivatives","ETHF0:USTF0",1762522836168,4.44569,3237.3,3237.2,0.00695168]
["bitfinex-derivatives","ETHF0:USTF0",1762522837374,0.50079,3237.3,3237.2,0.00695168]
["bitfinex-derivatives","ETHF0:USTF0",1762522837575,0.50079,3237.3,3237.2,0.76235168]
["bitfinex-derivatives","ETHF0:USTF0",1762522838094,0.50077,3237.4,3237.2,0.76235168]
["bitfinex-derivatives","ETHF0:USTF0",1762522838274,0.5053782,3237.6,3237.3,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762522838474,0.0046282,3237.6,3237.2,0.00695168]
["bitfinex-derivatives","ETHF0:USTF0",1762522838872,0.5053682,3237.6,3237.2,1.09806011]
["bitfinex-derivatives","ETHF0:USTF0",1762522839075,0.5053682,3237.6,3237.3,1.09110843]
["bitfinex-derivatives","ETHF0:USTF0",1762522839286,0.0046282,3237.6,3237.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762522839490,0.0046282,3237.6,3237.5,2.88110804]
["bitfinex-derivatives","ETHF0:USTF0",1762522840278,0.0046282,3237.6,3237.5,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1762522841080,0.0046282,3237.6,3237.5,9.25616]
["bitfinex-derivatives","ETHF0:USTF0",1762522841286,0.50068,3238.0,3237.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762522841488,0.50069,3237.9,3237.8,1.09064795]
["bitfinex-derivatives","ETHF0:USTF0",1762522841886,0.50069,3237.9,3237.7,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762522841887,0.50069,3237.9,3237.7,5.34449192]
["bitfinex-derivatives","ETHF0:USTF0",1762522842084,3.2078,3238.5,3237.8,1.59144903]
["bitfinex-derivatives","ETHF0:USTF0",1762522842285,0.50068,3238.0,3237.9,1.80904903]
["bitfinex-derivatives","ETHF0:USTF0",1762522843285,1.18729,3237.9,3237.8,1.09074903]
["bitfinex-derivatives","ETHF0:USTF0",1762522843487,0.50074,3237.6,3237.5,1.09074903]
["bitfinex-derivatives","ETHF0:USTF0",1762522843683,0.404,3238.2,3237.5,1.09140026]
["bitfinex-derivatives","ETHF0:USTF0",1762522844389,0.50075,3237.6,3237.5,1.80970026]
["bitfinex-derivatives","ETHF0:USTF0",1762522844888,0.50076,3237.5,3237.3,4.84377192]
["bitfinex-derivatives","ETHF0:USTF0",1762522845391,0.50076,3237.5,3237.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762522845982,3.2078,3238.1,3237.4,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1762522846186,0.50075,3237.6,3237.5,2.31004885]
["bitfinex-derivatives","ETHF0:USTF0",1762522846493,0.50075,3237.6,3237.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762522846691,0.50075,3237.6,3237.5,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1762522846993,0.50073,3237.7,3237.6,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1762522847189,0.50073,3237.7,3237.6,1.80900941]
["bitfinex-derivatives","ETHF0:USTF0",1762522847990,0.50074,3237.6,3237.5,1.09070941]
["bitfinex-derivatives","ETHF0:USTF0",1762522848185,1.18739,3237.3,3237.2,0.00695168]
["bitfinex-derivatives","ETHF0:USTF0",1762522848383,0.5009,3236.6,3236.5,4.29850941]
["bitfinex-derivatives","ETHF0:USTF0",1762522848692,1.1875,3236.6,3236.5,4.29850941]
["bitfinex-derivatives","ETHF0:USTF0",1762522848892,1.1875,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522849279,1.19070958,3236.6,3236.5,3.21142325]
["bitfinex-derivatives","ETHF0:USTF0",1762522850193,0.50410958,3236.6,3236.5,3.21142325]
["bitfinex-derivatives","ETHF0:USTF0",1762522850385,1.19070958,3236.6,3236.5,3.21142325]
["bitfinex-derivatives","ETHF0:USTF0",1762522850989,4.39850958,3236.6,3236.5,0.00362325]
["bitfinex-derivatives","ETHF0:USTF0",1762522851190,12.39850958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522851395,4.39850958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522851987,12.39850958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522852789,0.50410958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522853294,1.19070958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522856298,0.50410958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522856593,0.00320958,3236.6,3236.5,1.12682325]
["bitfinex-derivatives","ETHF0:USTF0",1762522856799,0.00320958,3236.6,3236.5,0.71832325]
["bitfinex-derivatives","ETHF0:USTF0",1762522856996,0.00320958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522857298,0.00320958,3236.6,3236.5,0.50093325]
["bitfinex-derivatives","ETHF0:USTF0",1762522857496,0.00320958,3236.6,3236.5,1.21923325]
["bitfinex-derivatives","ETHF0:USTF0",1762522857700,0.00320958,3236.6,3236.5,0.71832325]
["bitfinex-derivatives","ETHF0:USTF0",1762522857992,0.50410958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522858794,0.00320958,3236.6,3236.5,0.99422325]
["bitfinex-derivatives","ETHF0:USTF0",1762522859096,0.50410958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522860297,8.50410958,3236.6,3236.5,2.325e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762522860489,1.16074,3236.3,3236.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522860800,4.36854,3236.3,3236.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762522861498,4.36854,3236.3,3236.2,0.0037325]
["bitfinex-derivatives","ETHF0:USTF0",1762522861893,3.8676,3236.3,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522862194,0.50105,3235.6,3235.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522862593,0.3796,3236.0,3235.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522862799,3.2078,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522863001,0.50099,3236.0,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522863200,0.501,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522863500,1.1608,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522863994,3.2078,3236.3,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522864204,3.2078,3236.3,3235.8,0.82171603]
["bitfinex-derivatives","ETHF0:USTF0",1762522864390,3.2078,3236.3,3236.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522864596,0.00320958,3236.6,3236.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762522864792,0.00320958,3236.6,3236.5,2.62633075]
["bitfinex-derivatives","ETHF0:USTF0",1762522865298,0.00320958,3236.6,3236.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762522865599,0.00320958,3236.6,3236.5,2.62633075]
["bitfinex-derivatives","ETHF0:USTF0",1762522866495,0.00320958,3236.6,3236.2,4.52625202]
["bitfinex-derivatives","ETHF0:USTF0",1762522866702,0.00320958,3236.6,3236.4,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762522867000,0.00320958,3236.6,3236.2,4.02531202]
["bitfinex-derivatives","ETHF0:USTF0",1762522867399,0.50094,3236.3,3236.2,4.02531202]
["bitfinex-derivatives","ETHF0:USTF0",1762522867601,0.50094,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522869092,0.50092,3236.4,3236.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1762522869298,0.00320958,3236.6,3236.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522869694,0.50409958,3236.6,3236.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522869900,0.50092,3236.4,3236.3,0.81751202]
["bitfinex-derivatives","ETHF0:USTF0",1762522870300,0.50092,3236.4,3236.2,4.02531202]
["bitfinex-derivatives","ETHF0:USTF0",1762522870501,0.50091,3236.5,3236.2,4.02531202]
["bitfinex-derivatives","ETHF0:USTF0",1762522870712,0.00320958,3236.6,3236.2,4.02531202]
["bitfinex-derivatives","ETHF0:USTF0",1762522871003,0.50094,3236.3,3236.2,4.02531202]
["bitfinex-derivatives","ETHF0:USTF0",1762522871206,0.50094,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522871597,0.50094,3236.3,3236.2,4.02642621]
["bitfinex-derivatives","ETHF0:USTF0",1762522871903,0.50094,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522872305,0.6598,3236.1,3235.9,1.09013075]
["bitfinex-derivatives","ETHF0:USTF0",1762522872611,0.6598,3236.1,3236.0,0.82012638]
["bitfinex-derivatives","ETHF0:USTF0",1762522872795,0.50097,3236.1,3236.0,0.82012638]
["bitfinex-derivatives","ETHF0:USTF0",1762522872995,0.50094,3236.3,3236.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522873415,0.50094,3236.3,3236.2,4.65921285]
["bitfinex-derivatives","ETHF0:USTF0",1762522873706,0.50094,3236.3,3236.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1762522873901,3.2124282,3236.9,3236.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522874110,0.5054682,3236.9,3236.8,1.45156063]
["bitfinex-derivatives","ETHF0:USTF0",1762522874301,0.0046282,3236.9,3236.8,1.45156063]
["bitfinex-derivatives","ETHF0:USTF0",1762522874501,0.5054682,3236.9,3236.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522875100,0.50803197,3236.9,3236.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522875306,0.50803197,3236.9,3236.8,1.7250475]
["bitfinex-derivatives","ETHF0:USTF0",1762522875498,0.00719197,3236.9,3236.7,1.0939475]
["bitfinex-derivatives","ETHF0:USTF0",1762522875699,0.00719197,3236.9,3236.8,1.7250475]
["bitfinex-derivatives","ETHF0:USTF0",1762522875900,0.00719197,3236.9,3236.8,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1762522876101,0.00719197,3236.9,3236.8,1.72482789]
["bitfinex-derivatives","ETHF0:USTF0",1762522876303,0.50803197,3236.9,3236.8,1.09372789]
["bitfinex-derivatives","ETHF0:USTF0",1762522876499,0.00719197,3236.9,3236.8,1.09480155]
["bitfinex-derivatives","ETHF0:USTF0",1762522876707,0.00719197,3236.9,3236.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522876897,0.50803197,3236.9,3236.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522877108,0.50803197,3236.9,3236.8,1.72593656]
["bitfinex-derivatives","ETHF0:USTF0",1762522877310,0.50803197,3236.9,3236.8,1.72686895]
["bitfinex-derivatives","ETHF0:USTF0",1762522877608,0.50803197,3236.9,3236.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522878010,1.16783197,3236.9,3236.8,1.09572346]
["bitfinex-derivatives","ETHF0:USTF0",1762522878204,0.50086,3236.8,3236.7,1.09572346]
["bitfinex-derivatives","ETHF0:USTF0",1762522878413,1.16066,3236.8,3236.7,1.09572346]
["bitfinex-derivatives","ETHF0:USTF0",1762522878612,0.50087,3236.7,3236.6,4.30352346]
["bitfinex-derivatives","ETHF0:USTF0",1762522878800,0.50087,3236.7,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522879004,0.50087,3236.7,3236.6,4.30406932]
["bitfinex-derivatives","ETHF0:USTF0",1762522879808,1.16067,3236.7,3236.6,4.30406932]
["bitfinex-derivatives","ETHF0:USTF0",1762522880410,0.50087,3236.7,3236.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522880711,0.50089,3236.6,3236.5,1.09626932]
["bitfinex-derivatives","ETHF0:USTF0",1762522881005,1.16069,3236.6,3236.5,1.09626932]
["bitfinex-derivatives","ETHF0:USTF0",1762522881204,1.54031,3236.5,3236.4,1.09626932]
["bitfinex-derivatives","ETHF0:USTF0",1762522881512,0.50094,3236.3,3236.2,1.63597192]
["bitfinex-derivatives","ETHF0:USTF0",1762522882112,0.50095,3236.2,3236.1,1.63597192]
["bitfinex-derivatives","ETHF0:USTF0",1762522882911,0.50095,3236.2,3236.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522883213,0.50095,3236.3,3236.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522883411,0.50095,3236.3,3236.2,2.27694952]
["bitfinex-derivatives","ETHF0:USTF0",1762522884113,0.50095,3236.3,3236.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522884313,0.3796,3236.5,3235.8,5.8870258]
["bitfinex-derivatives","ETHF0:USTF0",1762522884608,0.50092,3236.4,3236.3,1.09699998]
["bitfinex-derivatives","ETHF0:USTF0",1762522885015,1.16072,3236.4,3236.3,1.09699998]
["bitfinex-derivatives","ETHF0:USTF0",1762522886112,1.54038,3236.0,3235.9,1.09699998]
["bitfinex-derivatives","ETHF0:USTF0",1762522886315,1.1608,3235.9,3235.8,1.10050659]
["bitfinex-derivatives","ETHF0:USTF0",1762522886616,0.501,3235.9,3235.8,0.63460661]
["bitfinex-derivatives","ETHF0:USTF0",1762522887314,0.50098,3236.0,3235.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762522890318,0.501,3235.9,3235.8,3.21130661]
["bitfinex-derivatives","ETHF0:USTF0",1762522890522,1.078,3235.9,3235.8,3.21130661]
["bitfinex-derivatives","ETHF0:USTF0",1762522891214,1.078,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522891619,0.501,3235.9,3235.8,1.72267639]
["bitfinex-derivatives","ETHF0:USTF0",1762522892317,0.501,3235.9,3235.8,1.10057639]
["bitfinex-derivatives","ETHF0:USTF0",1762522893424,3.5874,3236.5,3235.8,4.30837639]
["bitfinex-derivatives","ETHF0:USTF0",1762522893631,0.50097,3236.1,3236.0,1.4453134]
["bitfinex-derivatives","ETHF0:USTF0",1762522893922,0.50097,3236.1,3236.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762522894826,0.50097,3236.1,3236.0,1.71916978]
["bitfinex-derivatives","ETHF0:USTF0",1762522895125,0.50095,3236.3,3236.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762522897415,3.5574,3236.5,3236.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762522897626,3.7087,3236.5,3236.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762522898326,3.7087,3236.5,3236.4,1.72020707]
["bitfinex-derivatives","ETHF0:USTF0",1762522898529,0.50089,3236.6,3236.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762522898728,0.00719197,3236.9,3236.8,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1762522899027,0.00719197,3236.9,3236.8,2.26851584]
["bitfinex-derivatives","ETHF0:USTF0",1762522899430,0.00719197,3236.9,3236.8,2.76937584]
["bitfinex-derivatives","ETHF0:USTF0",1762522900317,0.00719197,3236.9,3236.8,2.26851584]
["bitfinex-derivatives","ETHF0:USTF0",1762522901330,0.50803197,3236.9,3236.8,2.26851584]
["bitfinex-derivatives","ETHF0:USTF0",1762522901525,0.00719197,3236.9,3236.8,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1762522901730,0.00719197,3236.9,3236.8,6.50546919]
["bitfinex-derivatives","ETHF0:USTF0",1762522901936,0.00719197,3236.9,3236.8,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1762522902223,0.00719197,3236.9,3236.8,16.27109363]
["bitfinex-derivatives","ETHF0:USTF0",1762522902425,0.50079,3237.3,3237.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762522902731,0.50079,3237.3,3237.2,2.20505368]
["bitfinex-derivatives","ETHF0:USTF0",1762522903230,0.5008,3237.2,3237.1,1.64335368]
["bitfinex-derivatives","ETHF0:USTF0",1762522903426,0.50081,3237.1,3237.0,1.64335368]
["bitfinex-derivatives","ETHF0:USTF0",1762522903629,0.50081,3237.1,3237.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762522903933,0.00258943,3237.2,3236.9,1.64335368]
["bitfinex-derivatives","ETHF0:USTF0",1762522903934,0.50083,3237.0,3236.9,1.64335368]
["bitfinex-derivatives","ETHF0:USTF0",1762522904419,0.00258943,3237.2,3236.9,1.64335368]
["bitfinex-derivatives","ETHF0:USTF0",1762522904420,0.50339943,3237.2,3236.9,2.20505368]
["bitfinex-derivatives","ETHF0:USTF0",1762522904625,0.50338943,3237.2,3237.1,1.65753353]
["bitfinex-derivatives","ETHF0:USTF0",1762522904831,0.00258943,3237.2,3237.1,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1762522905029,0.50338943,3237.2,3237.1,2.20505368]
["bitfinex-derivatives","ETHF0:USTF0",1762522905332,0.50338943,3237.2,3237.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762522905834,0.50083,3237.0,3236.9,1.64335368]
["bitfinex-derivatives","ETHF0:USTF0",1762522906025,0.50084,3236.9,3236.8,1.64335368]
["bitfinex-derivatives","ETHF0:USTF0",1762522906330,0.50086,3236.8,3236.7,2.20505368]
["bitfinex-derivatives","ETHF0:USTF0",1762522906730,0.50086,3236.8,3236.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762522907234,0.50085,3236.9,3236.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762522907432,0.50085,3236.9,3236.8,1.65686528]
["bitfinex-derivatives","ETHF0:USTF0",1762522908832,0.50085,3236.9,3236.8,1.09516528]
["bitfinex-derivatives","ETHF0:USTF0",1762522909032,1.09956,3236.8,3236.7,1.09516528]
["bitfinex-derivatives","ETHF0:USTF0",1762522909331,0.331,3237.0,3236.5,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522909536,1.09959,3236.6,3236.5,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522910526,0.331,3237.0,3236.4,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522910527,1.43061,3236.5,3236.4,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522910727,0.5987,3236.4,3236.2,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522910923,1.09965,3236.2,3236.1,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522911327,0.50097,3236.1,3236.0,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522911535,1.09967,3236.1,3236.0,0.8216026]
["bitfinex-derivatives","ETHF0:USTF0",1762522911838,1.0997,3235.9,3235.8,0.82510921]
["bitfinex-derivatives","ETHF0:USTF0",1762522912041,1.0997,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522912239,0.501,3235.9,3235.8,0.56520661]
["bitfinex-derivatives","ETHF0:USTF0",1762522912536,0.331,3236.5,3235.8,0.56520661]
["bitfinex-derivatives","ETHF0:USTF0",1762522912537,0.50091,3236.5,3236.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1762522913134,1.09962,3236.4,3236.3,0.82179215]
["bitfinex-derivatives","ETHF0:USTF0",1762522913435,1.09967,3236.1,3236.0,0.82179215]
["bitfinex-derivatives","ETHF0:USTF0",1762522913736,0.50097,3236.1,3236.0,0.82179215]
["bitfinex-derivatives","ETHF0:USTF0",1762522914035,3.2078,3236.2,3235.9,0.82179215]
["bitfinex-derivatives","ETHF0:USTF0",1762522914036,0.50098,3236.0,3235.9,0.82179215]
["bitfinex-derivatives","ETHF0:USTF0",1762522914931,1.43068,3236.0,3235.9,0.82179215]
["bitfinex-derivatives","ETHF0:USTF0",1762522915128,1.0997,3235.9,3235.8,0.82529876]
["bitfinex-derivatives","ETHF0:USTF0",1762522915439,1.0997,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522917630,0.501,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522918532,1.0997,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522919334,0.5987,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522919534,0.501,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522919736,0.501,3235.9,3235.8,0.55110661]
["bitfinex-derivatives","ETHF0:USTF0",1762522920237,1.0531,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522921637,0.501,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522921843,0.501,3235.9,3235.8,0.55110661]
["bitfinex-derivatives","ETHF0:USTF0",1762522922543,1.0531,3235.9,3235.8,0.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1762522922839,1.0531,3235.9,3234.6,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522922840,0.5521,3234.7,3234.6,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522923044,1.05335,3234.3,3234.2,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522923240,0.50126,3234.2,3234.1,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522923540,0.3332,3234.5,3234.0,4.30352286]
["bitfinex-derivatives","ETHF0:USTF0",1762522923748,0.50125,3234.3,3234.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522925246,0.50127,3234.2,3234.0,3.21161956]
["bitfinex-derivatives","ETHF0:USTF0",1762522925449,0.50128,3234.1,3234.0,3.75921956]
["bitfinex-derivatives","ETHF0:USTF0",1762522925842,0.50128,3234.1,3234.0,0.55141956]
["bitfinex-derivatives","ETHF0:USTF0",1762522927050,1.05338,3234.1,3234.0,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1762522927747,0.50128,3234.1,3234.0,0.00381956]
["bitfinex-derivatives","ETHF0:USTF0",1762522928137,0.50128,3234.1,3234.0,0.55141956]
["bitfinex-derivatives","ETHF0:USTF0",1762522928339,0.50128,3234.1,3233.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762522928340,0.50142,3233.2,3233.1,1.64332286]
["bitfinex-derivatives","ETHF0:USTF0",1762522928543,0.50142,3233.2,3233.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522928741,0.50142,3233.2,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522929040,0.50138,3233.5,3233.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522929253,0.50138,3233.5,3233.4,0.55010411]
["bitfinex-derivatives","ETHF0:USTF0",1762522929446,1.38668,3233.5,3233.4,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1762522930342,9.38668,3233.5,3233.4,0.00250411]
["bitfinex-derivatives","ETHF0:USTF0",1762522930542,9.38668,3233.5,3233.1,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522930543,1.05352,3233.2,3233.1,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522930736,4.26132,3233.2,3233.1,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522931451,12.26132,3233.2,3233.1,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762522931645,12.26132,3233.2,3233.1,0.00738912]
["bitfinex-derivatives","ETHF0:USTF0",1762522932149,1.38683,3232.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522932844,0.3332,3232.5,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522933045,0.50161,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522933256,0.50161,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522933257,0.50169,3231.6,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522933542,3.2078,3231.8,3231.1,3.21119082]
["bitfinex-derivatives","ETHF0:USTF0",1762522933746,4.26164,3231.2,3231.1,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1762522934040,0.3332,3231.5,3231.1,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1762522934246,0.50172,3231.3,3231.1,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1762522934441,3.7599,3231.2,3231.1,0.00339082]
["bitfinex-derivatives","ETHF0:USTF0",1762522934645,11.2078,3231.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522934943,3.70967,3230.4,3229.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762522935144,3.2078,3230.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522935346,0.3332,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522935542,0.50194,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522935743,3.541,3230.0,3229.2,3.21030686]
["bitfinex-derivatives","ETHF0:USTF0",1762522935944,0.50197,3229.7,3229.2,3.21030686]
["bitfinex-derivatives","ETHF0:USTF0",1762522936140,0.00323948,3229.7,3229.2,3.21030686]
["bitfinex-derivatives","ETHF0:USTF0",1762522936348,0.50201,3229.5,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522937249,0.50202,3229.4,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522937448,0.00323948,3229.7,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522937649,0.50202,3229.4,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522938651,3.2078,3229.6,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522939154,3.70979,3229.6,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522939447,0.50202,3229.4,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522940248,0.00323948,3229.7,3229.2,3.21030686]
["bitfinex-derivatives","ETHF0:USTF0",1762522940447,0.00323948,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522940652,0.50521948,3229.7,3229.2,4.02344686]
["bitfinex-derivatives","ETHF0:USTF0",1762522940850,0.00323948,3229.7,3229.2,3.52140686]
["bitfinex-derivatives","ETHF0:USTF0",1762522941054,0.50199,3229.6,3229.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522941254,0.00323948,3229.7,3229.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522941647,0.50202,3229.4,3229.2,3.21030686]
["bitfinex-derivatives","ETHF0:USTF0",1762522941854,3.70979,3229.6,3229.2,0.00250686]
["bitfinex-derivatives","ETHF0:USTF0",1762522942054,0.00323948,3229.7,3229.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522942356,0.00323948,3229.7,3229.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762522942957,0.00323948,3229.7,3229.6,11.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762522943358,0.00323948,3229.7,3229.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762522943962,0.00323948,3229.7,3229.6,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762522944362,0.00323948,3229.7,3229.6,12.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762522944563,0.00323948,3229.7,3229.6,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762522944860,3.2124431,3230.4,3229.6,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762522944861,3.2124431,3230.4,3229.6,17.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762522945061,0.5065031,3230.4,3230.0,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762522945256,0.50188,3230.3,3230.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522945664,0.5065131,3230.4,3230.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522945858,0.50188,3230.3,3230.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522946156,0.51026507,3230.4,3230.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522946360,0.51026507,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522946361,0.50191,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522946569,0.51025507,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522947156,0.51025507,3230.4,3230.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522947963,0.00839507,3230.4,3230.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522948161,0.00839507,3230.4,3230.3,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1762522948359,3.2078,3231.2,3230.3,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1762522948360,0.50177,3231.0,3230.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522948559,3.70955,3231.2,3230.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522948766,3.2078,3231.2,3231.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762522948960,3.2078,3231.2,3231.1,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1762522949167,3.2078,3232.1,3231.1,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1762522949360,3.2078,3232.1,3231.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762522949361,0.0046431,3231.9,3231.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762522949569,0.0046431,3231.9,3231.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762522949866,0.0046431,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522949867,0.5062731,3231.9,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522950059,0.0046431,3231.9,3231.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762522950259,0.0046431,3231.9,3231.8,0.51134385]
["bitfinex-derivatives","ETHF0:USTF0",1762522950568,0.0046431,3231.9,3231.8,1.01298385]
["bitfinex-derivatives","ETHF0:USTF0",1762522950763,0.0046431,3231.9,3231.8,0.51134385]
["bitfinex-derivatives","ETHF0:USTF0",1762522950964,0.5062731,3231.9,3231.8,0.00354385]
["bitfinex-derivatives","ETHF0:USTF0",1762522951165,0.9942731,3231.9,3231.8,0.00354385]
["bitfinex-derivatives","ETHF0:USTF0",1762522953064,0.98972,3231.3,3231.2,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762522953377,4.19752,3231.3,3231.2,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762522954065,0.2862,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522954267,3.2078,3230.7,3230.0,3.21007686]
["bitfinex-derivatives","ETHF0:USTF0",1762522954463,0.50191,3230.1,3230.0,3.21007686]
["bitfinex-derivatives","ETHF0:USTF0",1762522955261,4.19771,3230.1,3230.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1762522957266,0.2862,3230.4,3230.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1762522957465,0.50188,3230.3,3230.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1762522957667,3.2078,3230.5,3230.0,0.50418686]
["bitfinex-derivatives","ETHF0:USTF0",1762522958272,3.70965,3230.5,3230.0,0.50418686]
["bitfinex-derivatives","ETHF0:USTF0",1762522958572,0.50188,3230.3,3230.0,3.21007686]
["bitfinex-derivatives","ETHF0:USTF0",1762522959079,0.488,3230.1,3230.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1762522959669,0.5019,3230.2,3230.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1762522960066,0.4783,3230.1,3230.0,0.00227686]
["bitfinex-derivatives","ETHF0:USTF0",1762522960776,11.2078,3230.1,3229.1,4.30352286]
["bitfinex-derivatives","ETHF0:USTF0",1762522960972,0.2727,3229.8,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522961167,3.2078,3229.6,3228.9,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522961470,3.2078,3229.6,3228.8,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522961674,0.50207,3229.1,3228.8,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522961869,0.50208,3229.0,3228.8,1.09858654]
["bitfinex-derivatives","ETHF0:USTF0",1762522962070,0.4783,3228.9,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522965969,3.70988,3229.0,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522966276,0.4783,3228.9,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522966781,0.50555847,3229.1,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522966969,0.00348847,3229.1,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522967166,0.00348847,3229.1,3228.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762522967366,0.00348847,3229.1,3228.9,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762522967575,0.50199,3229.6,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522967874,0.50202,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522968574,0.50204,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522968770,0.50205,3229.2,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522968971,0.00244468,3229.4,3229.1,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762522969166,0.50205,3229.3,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522969371,0.5021,3228.9,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522970278,0.9804,3228.9,3228.8,0.00286368]
["bitfinex-derivatives","ETHF0:USTF0",1762522971072,0.2727,3228.6,3227.9,1.09572286]
["bitfinex-derivatives","ETHF0:USTF0",1762522971275,0.2727,3228.6,3228.0,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762522971576,0.50211,3228.9,3228.4,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762522971769,0.50211,3228.8,3228.4,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762522971965,0.50213,3228.7,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522972171,0.5021,3228.9,3228.5,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762522972366,0.2727,3229.2,3228.5,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762522972567,0.50206,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522972874,0.50447468,3229.4,3229.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762522973072,0.50204,3229.3,3229.0,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762522973367,0.00244468,3229.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522973771,0.00244468,3229.4,3229.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1762522973971,0.00244468,3229.4,3229.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762522974179,0.00244468,3229.4,3229.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1762522974675,0.50446468,3229.4,3229.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762522975876,0.00244468,3229.4,3229.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1762522978576,0.00244468,3229.4,3229.3,8.99883]
["bitfinex-derivatives","ETHF0:USTF0",1762522978773,0.0046431,3229.9,3229.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1762522978972,0.0046431,3229.9,3229.8,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1762522979474,0.0046431,3229.9,3229.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1762522979979,0.00811872,3229.9,3229.8,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1762522980672,0.00811872,3229.9,3229.8,9.20776]
["bitfinex-derivatives","ETHF0:USTF0",1762522980873,0.00811872,3229.9,3229.8,15.39976]
["bitfinex-derivatives","ETHF0:USTF0",1762522981078,0.50182,3230.7,3230.6,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762522981272,3.2078,3231.1,3230.6,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762522981472,3.2078,3231.1,3230.7,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762522981473,0.50178,3230.9,3230.7,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762522981680,0.50175,3231.1,3230.9,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762522981976,0.50174,3231.2,3231.0,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762522982176,0.00236299,3231.2,3231.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762522982881,0.00236299,3231.2,3231.0,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1762522983173,0.50175,3231.1,3231.0,0.003969]
["bitfinex-derivatives","ETHF0:USTF0",1762522983383,0.50410299,3231.2,3231.0,0.972429]
["bitfinex-derivatives","ETHF0:USTF0",1762522983580,0.00236299,3231.2,3231.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762522984182,0.00236299,3231.2,3231.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522984479,0.00236299,3231.2,3231.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762522984684,0.4731,3230.8,3230.4,0.82659457]
["bitfinex-derivatives","ETHF0:USTF0",1762522984982,0.50186,3230.5,3230.4,0.82659457]
["bitfinex-derivatives","ETHF0:USTF0",1762522985384,0.50186,3230.4,3230.3,0.82659457]
["bitfinex-derivatives","ETHF0:USTF0",1762522985777,0.50186,3230.4,3230.3,0.82940099]
["bitfinex-derivatives","ETHF0:USTF0",1762522986077,0.50186,3230.4,3230.3,0.00280642]
["bitfinex-derivatives","ETHF0:USTF0",1762522986078,1.23186,3230.4,3230.3,0.00280642]
["bitfinex-derivatives","ETHF0:USTF0",1762522986679,1.23186,3230.4,3229.7,1.10175332]
["bitfinex-derivatives","ETHF0:USTF0",1762522986680,0.4731,3229.8,3229.7,0.82659457]
["bitfinex-derivatives","ETHF0:USTF0",1762522986885,0.50197,3229.6,3229.5,0.82659457]
["bitfinex-derivatives","ETHF0:USTF0",1762522987074,3.2078,3230.2,3229.5,0.82659457]
["bitfinex-derivatives","ETHF0:USTF0",1762522987075,3.2078,3230.2,3229.5,1.32857457]
["bitfinex-derivatives","ETHF0:USTF0",1762522987273,0.50193,3230.0,3229.5,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762522987583,3.2078,3230.2,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522987778,0.75875,3230.4,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522987983,3.2078,3230.2,3229.4,3.21133644]
["bitfinex-derivatives","ETHF0:USTF0",1762522988184,3.2078,3230.2,3229.4,4.31308976]
["bitfinex-derivatives","ETHF0:USTF0",1762522988384,0.50199,3229.5,3229.4,3.21133644]
["bitfinex-derivatives","ETHF0:USTF0",1762522988683,0.50197,3229.7,3229.4,3.67803644]
["bitfinex-derivatives","ETHF0:USTF0",1762522988984,0.50198,3229.6,3229.4,3.21133644]
["bitfinex-derivatives","ETHF0:USTF0",1762522989188,0.2615431,3229.8,3229.4,3.21133644]
["bitfinex-derivatives","ETHF0:USTF0",1762522989400,0.0046431,3229.8,3229.4,3.21133644]
["bitfinex-derivatives","ETHF0:USTF0",1762522989595,0.50191,3230.0,3229.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522990000,3.2078,3230.7,3230.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522990001,0.50188,3230.2,3230.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522990293,0.5019,3230.1,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522990597,0.0046431,3230.3,3230.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762522990800,0.5065131,3230.3,3230.0,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762522991398,0.50188,3230.2,3229.9,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762522991593,3.2078,3229.2,3228.0,5.43265146]
["bitfinex-derivatives","ETHF0:USTF0",1762522991801,3.2078,3229.2,3227.9,5.43265146]
["bitfinex-derivatives","ETHF0:USTF0",1762522991802,0.73,3228.0,3227.9,5.43265146]
["bitfinex-derivatives","ETHF0:USTF0",1762522991987,3.2078,3228.1,3228.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522992292,3.2078,3228.1,3228.0,4.49642215]
["bitfinex-derivatives","ETHF0:USTF0",1762522992495,0.2569,3229.2,3228.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762522992496,0.0046431,3228.4,3228.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762522992691,0.50209,3228.9,3228.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522992888,3.10905132,3229.2,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522993085,3.70978,3229.6,3228.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522993293,3.2078,3229.6,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762522993599,3.2078,3230.1,3229.3,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762522993899,3.2078,3230.1,3229.4,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762522993900,0.0046431,3230.0,3229.4,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762522994701,0.50197,3229.7,3229.4,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762522995094,0.50198,3229.6,3229.4,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762522995296,0.0046431,3230.0,3229.4,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762522995601,0.50195,3229.8,3229.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522995895,0.5065531,3230.0,3229.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522996100,0.50193,3229.9,3229.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522996999,0.0046431,3230.0,3229.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522997499,0.0046431,3230.0,3229.9,8.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762522999103,0.50178,3230.9,3230.7,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762522999296,1.36436546,3231.9,3231.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762522999297,3.2078,3231.8,3231.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762522999607,0.5017,3231.4,3231.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762523000194,0.50549498,3231.4,3231.3,0.46927633]
["bitfinex-derivatives","ETHF0:USTF0",1762523000493,0.00379498,3231.4,3231.3,0.46927633]
["bitfinex-derivatives","ETHF0:USTF0",1762523000902,0.00379498,3231.4,3231.3,8.46927633]
["bitfinex-derivatives","ETHF0:USTF0",1762523001089,3.2078,3231.8,3231.7,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762523001294,0.5016,3232.0,3231.6,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762523001498,0.50157,3232.2,3231.6,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762523002198,0.50939812,3232.2,3231.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762523002499,0.00781812,3232.2,3231.6,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762523002691,0.00781812,3232.2,3232.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762523003003,3.2078,3232.7,3232.5,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762523003204,3.70929,3232.7,3232.5,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762523003600,3.2078,3232.7,3232.5,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762523003795,3.2114011,3232.7,3232.5,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762523004099,0.0036011,3232.7,3232.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762523004294,0.50162,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523004697,3.2078,3232.4,3232.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762523004894,0.0036011,3232.7,3232.2,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762523005092,0.5051011,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523005492,0.0036011,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523005698,0.50151,3232.6,3232.4,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762523005895,0.0036011,3232.7,3232.6,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762523006105,0.0036011,3232.7,3232.6,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1762523007203,0.0036011,3232.7,3232.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762523007404,0.50151,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523007602,0.0036011,3232.7,3232.6,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1762523007798,0.5051011,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523008006,0.50151,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523008209,0.0036011,3232.7,3232.5,3.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762523008907,0.0036011,3232.7,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523009510,0.50151,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523009901,0.5051011,3232.7,3232.5,3.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762523010103,0.50151,3232.6,3232.5,3.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762523010297,0.0036011,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523010507,0.50154,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523010807,0.50158,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523011911,1.67308,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523012210,3.2114011,3232.7,3232.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762523012407,0.50153,3232.5,3232.2,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762523012613,0.50155,3232.4,3232.2,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762523012815,0.50156,3232.3,3232.2,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762523013417,0.50158,3232.2,3232.1,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762523013707,0.50158,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523014018,0.50158,3232.2,3232.1,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762523015014,0.50158,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523015507,1.67308,3232.2,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523016610,3.6296,3232.2,3231.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762523016814,0.50167,3231.6,3231.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762523018018,0.5017,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523019010,0.50169,3231.6,3231.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762523019418,0.5017,3231.4,3231.3,0.50427633]
["bitfinex-derivatives","ETHF0:USTF0",1762523020022,0.5017,3231.4,3231.3,1.22527633]
["bitfinex-derivatives","ETHF0:USTF0",1762523020421,0.50169,3231.6,3231.5,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762523020721,3.6296,3232.2,3231.7,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762523020908,0.50167,3231.6,3231.5,3.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762523021107,0.50167,3231.6,3231.5,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1762523022319,0.50166,3231.7,3231.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523022817,1.1929,3231.4,3231.3,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1762523023317,0.5017,3231.5,3231.4,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762523023523,1.1929,3231.4,3231.3,0.00257633]
["bitfinex-derivatives","ETHF0:USTF0",1762523024913,1.19295,3231.1,3231.0,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762523025322,9.19295,3231.1,3231.0,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762523025522,0.50186,3230.4,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523025824,0.50189,3230.2,3229.9,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762523026018,0.50187,3230.3,3229.9,0.00325893]
["bitfinex-derivatives","ETHF0:USTF0",1762523026216,0.00352984,3230.4,3230.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762523026419,0.00352984,3230.4,3230.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1762523027318,0.00352984,3230.4,3230.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523027517,0.50538984,3230.4,3230.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523027713,0.00352984,3230.4,3230.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1762523027919,0.50538984,3230.4,3230.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523028222,0.50538984,3230.4,3230.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1762523028418,0.00352984,3230.4,3230.3,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1762523029321,0.50175,3231.2,3231.0,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762523029530,0.50175,3231.2,3231.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523029816,3.70952,3231.3,3231.2,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762523030122,0.50175,3231.1,3231.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523030322,0.50419756,3231.1,3231.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523031118,0.50419756,3231.1,3231.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1762523032322,0.50419756,3231.1,3231.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523032523,0.50419756,3231.1,3231.0,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1762523032723,0.00244756,3231.1,3231.0,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1762523033124,0.50419756,3231.1,3231.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1762523033725,0.50419756,3231.1,3231.0,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1762523033928,0.00244756,3231.1,3231.0,1.60076]
["bitfinex-derivatives","ETHF0:USTF0",1762523034523,3.2078,3231.7,3231.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1762523035528,3.21151311,3231.7,3231.6,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1762523036228,0.00371311,3231.7,3231.6,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1762523036430,0.00371311,3231.7,3231.6,18.58647]
["bitfinex-derivatives","ETHF0:USTF0",1762523036731,0.00371311,3231.7,3231.6,12.39767]
["bitfinex-derivatives","ETHF0:USTF0",1762523037630,0.00371311,3231.7,3231.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1762523037820,0.00371311,3231.7,3231.6,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1762523038023,0.50158,3232.2,3232.1,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762523038221,0.50153,3232.6,3232.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523038432,0.50158,3232.2,3232.1,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1762523038734,0.50157,3232.2,3232.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762523038920,0.50558726,3232.2,3232.1,0.69056143]
["bitfinex-derivatives","ETHF0:USTF0",1762523039326,0.00401726,3232.2,3232.1,1.19215143]
["bitfinex-derivatives","ETHF0:USTF0",1762523043235,0.50558726,3232.2,3232.1,1.19215143]
["bitfinex-derivatives","ETHF0:USTF0",1762523043434,1.16118726,3232.2,3232.1,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1762523043641,9.16118726,3232.2,3232.1,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1762523043827,0.50558726,3232.2,3232.1,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1762523044034,9.16118726,3232.2,3232.1,0.00236143]
["bitfinex-derivatives","ETHF0:USTF0",1762523044538,1.15722,3231.9,3231.8,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762523045441,0.50162,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523045634,0.50162,3231.9,3231.8,0.50869233]
["bitfinex-derivatives","ETHF0:USTF0",1762523045938,0.3894,3232.0,3231.8,0.50869233]
["bitfinex-derivatives","ETHF0:USTF0",1762523046143,0.50162,3231.9,3231.8,0.50869233]
["bitfinex-derivatives","ETHF0:USTF0",1762523046741,0.50161,3232.0,3231.9,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762523046935,0.50159,3232.1,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523047136,0.00401726,3232.2,3232.1,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762523047339,0.50162,3232.0,3231.9,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762523047547,0.50162,3232.0,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523047842,0.00401726,3232.2,3232.1,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762523048235,0.5016,3232.1,3232.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762523048431,0.00401726,3232.2,3232.1,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1762523048633,0.50558726,3232.2,3232.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762523049039,1.15722,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523049345,0.3894,3232.0,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523049537,0.50162,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523050037,0.00401726,3232.2,3231.8,1.16429233]
["bitfinex-derivatives","ETHF0:USTF0",1762523050242,0.00401726,3232.2,3231.8,0.66265233]
["bitfinex-derivatives","ETHF0:USTF0",1762523050243,0.50162,3231.9,3231.8,0.66265233]
["bitfinex-derivatives","ETHF0:USTF0",1762523050436,0.50161,3232.0,3231.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762523051547,1.15722,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523053846,0.02240831,3231.9,3231.8,0.50869233]
["bitfinex-derivatives","ETHF0:USTF0",1762523054045,0.02240831,3231.9,3231.8,1.16429233]
["bitfinex-derivatives","ETHF0:USTF0",1762523055345,0.52402831,3231.9,3231.8,1.16429233]
["bitfinex-derivatives","ETHF0:USTF0",1762523055747,1.17962831,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523056842,1.17962831,3231.9,3231.8,0.50869233]
["bitfinex-derivatives","ETHF0:USTF0",1762523057043,1.17962831,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523060451,0.02240831,3231.9,3231.8,1.16429233]
["bitfinex-derivatives","ETHF0:USTF0",1762523060858,0.52402831,3231.9,3231.8,1.16429233]
["bitfinex-derivatives","ETHF0:USTF0",1762523061055,0.52402831,3231.9,3231.8,0.66265233]
["bitfinex-derivatives","ETHF0:USTF0",1762523061459,0.00306292,3232.5,3232.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762523061657,0.00306292,3232.5,3232.4,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762523062563,0.00635404,3232.5,3232.4,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762523065962,0.50788404,3232.5,3232.4,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762523066263,0.00635404,3232.5,3232.4,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762523068661,3.2078,3233.2,3233.1,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1762523068859,3.70922,3233.2,3233.1,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1762523069464,0.50142,3233.2,3233.1,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1762523069659,0.50461448,3233.2,3233.1,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1762523069963,0.00319448,3233.2,3233.1,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1762523070160,0.50147,3233.0,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523070462,1.12938,3232.8,3232.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762523071059,0.50143,3233.1,3233.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523071261,0.00319448,3233.2,3233.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523071569,0.50461448,3233.2,3233.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523072056,0.50461448,3233.2,3233.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762523072453,0.50461448,3233.2,3233.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523072853,0.00319448,3233.2,3233.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523075055,0.00319448,3233.2,3232.8,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523075256,0.85616,3233.0,3232.8,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762523075465,0.85616,3233.0,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523075668,1.48406,3233.0,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523075867,0.3547,3233.0,3232.7,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762523076767,0.50147,3232.9,3232.8,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523076970,1.12937,3232.9,3232.8,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523077472,1.1294,3232.7,3232.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762523077669,1.1294,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523078167,0.50147,3232.9,3232.8,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1762523079163,0.50145,3233.1,3233.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523080265,0.00319448,3233.2,3233.1,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762523080569,0.00319448,3233.2,3233.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523081069,0.50461448,3233.2,3233.1,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1762523081367,0.50461448,3233.2,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523081368,0.86147,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523081563,0.50147,3233.0,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523081962,0.5015,3232.8,3232.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762523082160,0.36,3233.0,3232.9,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523082363,0.50144,3233.1,3233.0,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762523082565,0.50146,3233.0,3232.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762523082758,0.00319448,3233.2,3232.8,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523082962,0.50147,3233.0,3232.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762523083164,0.50148,3232.8,3232.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762523083365,0.555,3232.9,3232.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762523083573,0.36,3233.0,3232.7,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762523083771,0.50147,3232.9,3232.8,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762523084069,0.36,3233.0,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523084372,0.50149,3232.8,3232.7,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762523085363,0.50147,3233.0,3232.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762523085768,0.50149,3232.8,3232.7,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1762523086169,1.05649,3232.8,3232.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762523086473,1.0565,3232.7,3232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523086664,0.5015,3232.7,3232.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762523087071,0.50148,3232.8,3232.7,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762523087266,1.05648,3232.9,3232.8,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762523088367,0.5015,3232.8,3232.7,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762523088568,0.5015,3232.8,3232.7,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1762523089174,0.00319448,3233.2,3233.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762523090173,0.00319448,3233.2,3233.1,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523090767,0.50461448,3233.2,3233.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762523091068,0.50461448,3233.2,3233.1,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523091373,0.50145,3233.0,3232.9,3.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762523091974,0.50145,3233.0,3232.9,4.27036]
["bitfinex-derivatives","ETHF0:USTF0",1762523092676,0.00319448,3233.2,3233.1,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523092871,0.50461448,3233.2,3233.1,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523093270,0.50145,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523093472,0.50145,3233.0,3232.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762523093670,0.50144,3233.1,3233.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523094678,0.00319448,3233.2,3233.1,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523095174,0.50461448,3233.2,3233.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762523095782,0.50461448,3233.2,3233.1,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523096078,0.555,3233.1,3232.8,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762523096278,0.50146,3233.0,3232.9,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1762523096474,1.41646,3233.0,3232.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762523097575,0.915,3233.0,3232.9,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762523097784,0.50144,3233.1,3233.0,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1762523097983,0.50461448,3233.2,3233.1,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762523098203,0.00319448,3233.2,3233.1,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1762523100581,0.00319448,3233.2,3233.1,3.26321205]
["bitfinex-derivatives","ETHF0:USTF0",1762523101194,0.50461448,3233.2,3233.1,2.76178205]
["bitfinex-derivatives","ETHF0:USTF0",1762523101482,0.50143,3233.1,3233.0,2.20068205]
["bitfinex-derivatives","ETHF0:USTF0",1762523101796,1.0611,3232.8,3232.7,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762523102286,1.0611,3232.8,3232.7,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1762523102685,1.06109,3232.8,3232.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762523102989,0.50154,3232.4,3232.3,12.40968205]
["bitfinex-derivatives","ETHF0:USTF0",1762523103183,0.8998,3232.0,3231.9,2.20068205]
["bitfinex-derivatives","ETHF0:USTF0",1762523103485,1.06122,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523103877,0.50162,3231.9,3231.8,0.00705233]
["bitfinex-derivatives","ETHF0:USTF0",1762523104082,3.2078,3232.4,3232.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762523104280,0.50156,3232.3,3232.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762523104487,0.50154,3232.4,3232.3,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1762523104683,3.2078,3232.8,3232.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1762523104882,0.00319448,3233.2,3232.8,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762523105086,0.00319448,3233.2,3232.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762523105279,0.50146,3233.0,3232.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762523105584,0.00319448,3233.2,3233.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762523105585,0.50144,3233.1,3233.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762523105782,0.00319448,3233.2,3233.1,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1762523106686,0.50461448,3233.2,3232.9,10.14446]
["bitfinex-derivatives","ETHF0:USTF0",1762523106887,0.50144,3233.1,3232.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762523107086,0.50144,3233.1,3232.9,10.14447]
["bitfinex-derivatives","ETHF0:USTF0",1762523107484,0.00319448,3233.2,3233.1,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1762523107878,0.50461448,3233.2,3233.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1762523108082,0.00319448,3233.2,3233.1,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1762523110982,0.3402,3234.5,3233.6,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1762523111184,0.50125,3234.4,3234.3,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762523111384,0.50126,3234.2,3234.1,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1762523111995,0.50431228,3234.2,3234.1,9.64252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523112494,1.06391228,3234.2,3234.1,9.64252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523112794,1.06391228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523113390,9.06391228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523114294,1.06391228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523114689,1.06391228,3234.2,3234.1,0.50380182]
["bitfinex-derivatives","ETHF0:USTF0",1762523114690,0.50431228,3234.2,3234.1,0.50380182]
["bitfinex-derivatives","ETHF0:USTF0",1762523114888,0.50431228,3234.2,3234.1,0.56652182]
["bitfinex-derivatives","ETHF0:USTF0",1762523115090,0.00305228,3234.2,3234.1,0.56652182]
["bitfinex-derivatives","ETHF0:USTF0",1762523115292,0.00305228,3234.2,3234.1,1.06780182]
["bitfinex-derivatives","ETHF0:USTF0",1762523116594,0.50431228,3234.2,3234.1,0.56652182]
["bitfinex-derivatives","ETHF0:USTF0",1762523116895,1.06391228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523117497,0.00305228,3234.2,3234.1,1.06780182]
["bitfinex-derivatives","ETHF0:USTF0",1762523118200,0.00305228,3234.2,3234.1,0.56652182]
["bitfinex-derivatives","ETHF0:USTF0",1762523118691,0.00305228,3234.2,3234.1,1.06780182]
["bitfinex-derivatives","ETHF0:USTF0",1762523119699,0.50431228,3234.2,3234.1,0.56652182]
["bitfinex-derivatives","ETHF0:USTF0",1762523119997,0.50431228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523120192,0.00305228,3234.2,3234.1,1.06780182]
["bitfinex-derivatives","ETHF0:USTF0",1762523122888,0.00305228,3234.2,3234.1,0.56652182]
["bitfinex-derivatives","ETHF0:USTF0",1762523123093,0.50431228,3234.2,3234.1,9.48952182]
["bitfinex-derivatives","ETHF0:USTF0",1762523124702,1.06391228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523126603,9.06391228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523128702,1.06391228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523128903,1.01781228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523130301,0.50431228,3234.2,3234.1,0.49862182]
["bitfinex-derivatives","ETHF0:USTF0",1762523130695,0.50431228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523130896,1.01781228,3234.2,3234.1,0.00252182]
["bitfinex-derivatives","ETHF0:USTF0",1762523131302,0.00305228,3234.2,3234.1,0.50380182]
["bitfinex-derivatives","ETHF0:USTF0",1762523131506,0.00305228,3234.2,3234.1,0.99990182]
["bitfinex-derivatives","ETHF0:USTF0",1762523132306,0.50431228,3234.2,3234.1,0.49862182]
["bitfinex-derivatives","ETHF0:USTF0",1762523133908,1.01483,3233.8,3233.7,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762523134103,4.22263,3233.8,3233.7,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1762523134307,0.50132,3233.9,3233.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523135008,0.50132,3233.9,3233.8,0.49976568]
["bitfinex-derivatives","ETHF0:USTF0",1762523135407,0.50131,3233.9,3233.8,0.49976568]
["bitfinex-derivatives","ETHF0:USTF0",1762523135904,0.50128,3234.1,3233.8,0.49976568]
["bitfinex-derivatives","ETHF0:USTF0",1762523136101,0.5013,3234.0,3233.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1762523136303,3.2078,3234.6,3234.5,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1762523136505,3.70895,3235.0,3234.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523137107,3.2078,3235.0,3234.9,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1762523137314,3.2078,3235.4,3235.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523137515,0.50109,3235.3,3235.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523137707,3.21179466,3235.4,3235.3,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762523137906,3.21179466,3235.4,3235.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1762523138407,0.00399466,3235.4,3235.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1762523139013,0.50507466,3235.4,3235.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523139207,0.00399466,3235.4,3235.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523139409,0.00399466,3235.4,3235.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1762523139910,0.00399466,3235.4,3235.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523140313,0.00399466,3235.4,3235.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1762523141514,0.00399466,3235.4,3235.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523141714,0.00399466,3235.4,3235.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1762523142519,0.50507466,3235.4,3235.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523143112,0.00399466,3235.4,3235.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1762523143814,0.50507466,3235.4,3235.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523144020,0.50507466,3235.4,3235.3,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1762523144210,0.50507466,3235.4,3235.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762523144515,0.50111,3235.2,3235.1,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762523144713,0.50111,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523144915,1.01311,3235.2,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523145113,0.00399466,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523145114,1.01317,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523145317,0.50117,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523145517,0.50114,3235.0,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523145718,3.21179466,3235.4,3235.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762523146216,0.50112,3235.1,3235.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762523146416,3.21179466,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523146619,3.21179466,3235.4,3234.7,3.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762523146620,0.50117,3234.8,3234.7,3.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762523146824,1.01317,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523147417,0.50123,3234.4,3234.3,13.32304]
["bitfinex-derivatives","ETHF0:USTF0",1762523147618,0.50123,3234.4,3234.3,10.11524]
["bitfinex-derivatives","ETHF0:USTF0",1762523148016,0.5012,3234.7,3234.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762523148419,0.50122,3234.5,3234.3,13.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762523148621,0.50122,3234.5,3234.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762523148919,3.2078,3234.9,3234.3,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762523149121,0.50115,3235.0,3234.9,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762523149720,3.2078,3235.3,3235.2,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1762523150523,3.2078,3235.3,3235.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762523150821,3.70889,3235.3,3235.2,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1762523151625,0.50111,3235.2,3235.1,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762523151817,3.7089,3235.3,3235.2,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1762523152320,0.00399466,3235.4,3235.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1762523153117,3.10647787,3235.7,3235.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1762523153322,3.2078,3236.1,3236.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762523153521,3.2078,3236.5,3236.4,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762523153825,3.2078,3236.5,3236.4,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1762523154022,3.2078,3237.1,3236.8,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1762523154218,3.71142929,3237.1,3236.9,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762523154823,3.21061929,3237.1,3237.0,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762523155125,3.21061929,3237.1,3236.8,0.50393138]
["bitfinex-derivatives","ETHF0:USTF0",1762523155421,3.21061929,3237.1,3236.9,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762523155722,3.71143929,3237.1,3236.9,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762523155925,0.50083,3237.0,3236.8,0.00308138]
["bitfinex-derivatives","ETHF0:USTF0",1762523157125,0.50083,3237.0,3236.8,0.50394138]
["bitfinex-derivatives","ETHF0:USTF0",1762523157521,0.50083,3237.0,3236.8,0.00308138]
["bitfinex-derivatives","ETHF0:USTF0",1762523157825,3.21061929,3237.1,3237.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1762523158425,0.00281929,3237.1,3237.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1762523158723,0.00281929,3237.1,3237.0,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1762523159520,0.00281929,3237.1,3237.0,13.91383]
["bitfinex-derivatives","ETHF0:USTF0",1762523159726,0.00281929,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523159929,0.00281929,3237.1,3237.0,13.76783]
["bitfinex-derivatives","ETHF0:USTF0",1762523160418,0.00281929,3237.1,3237.0,21.96073]
["bitfinex-derivatives","ETHF0:USTF0",1762523160624,0.50071,3237.8,3237.0,21.0017]
["bitfinex-derivatives","ETHF0:USTF0",1762523160820,0.50073,3237.7,3237.5,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762523161023,0.50071,3237.9,3237.6,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762523161325,3.4858,3238.5,3237.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762523161526,0.50063,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523161726,3.48879978,3238.5,3238.0,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762523162230,3.98939978,3238.5,3238.1,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762523162529,0.00299978,3238.5,3238.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762523162724,0.00299978,3238.5,3238.3,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762523162924,0.00299978,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523163128,0.00299978,3238.5,3236.3,2.75272829]
["bitfinex-derivatives","ETHF0:USTF0",1762523163129,0.98453,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523163315,0.00299978,3238.5,3238.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1762523163519,0.00299978,3238.5,3238.4,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1762523164523,3.2078,3239.4,3239.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762523164927,3.2078,3239.4,3239.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762523165121,0.2676,3240.0,3239.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762523165122,0.50043,3239.6,3239.3,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1762523165323,0.2676,3240.5,3239.5,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1762523165619,3.2078,3240.2,3239.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762523165824,3.2078,3240.2,3239.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762523166225,0.27010886,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523166422,0.50034,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523166620,0.27010886,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523167022,0.27010886,3240.5,3240.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762523167218,0.77039886,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523167530,0.27010886,3240.5,3240.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762523167730,0.27010886,3240.5,3240.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762523168027,0.27010886,3240.5,3240.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762523168224,0.00250886,3240.5,3240.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762523168827,0.00250886,3240.5,3240.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762523169527,0.50279886,3240.5,3240.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762523169727,0.00250886,3240.5,3240.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762523171932,0.00250886,3240.5,3240.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762523172530,0.00250886,3240.5,3240.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762523173823,3.2078,3241.2,3240.9,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762523174030,0.5002,3241.1,3240.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762523174230,0.5002,3241.1,3241.0,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762523174430,0.50021,3241.0,3240.7,10.84742849]
["bitfinex-derivatives","ETHF0:USTF0",1762523174625,0.98414,3240.8,3240.7,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523174833,1.25187,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523175335,9.25187,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523175731,0.98433,3239.6,3239.5,0.00324]
["bitfinex-derivatives","ETHF0:USTF0",1762523175936,0.2676,3239.0,3238.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762523176332,3.2078,3239.6,3239.4,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762523176527,3.2078,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523176730,0.2676,3240.0,3239.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762523176934,0.50049,3239.2,3238.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762523177137,0.50049,3239.2,3238.9,0.50389781]
["bitfinex-derivatives","ETHF0:USTF0",1762523177337,0.4839,3239.1,3239.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762523177538,0.2676,3239.5,3238.9,0.00336781]
["bitfinex-derivatives","ETHF0:USTF0",1762523177739,0.2676,3239.5,3239.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762523178033,0.5004,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523178234,3.2078,3239.9,3239.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762523178434,3.2078,3239.9,3239.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1762523178641,0.50034,3240.2,3239.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762523178838,3.2078,3240.4,3240.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762523179042,0.4839,3240.2,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523179243,0.4839,3239.8,3239.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762523179446,0.2676,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523179643,0.50038,3240.0,3239.6,3.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762523179845,0.50041,3239.8,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523180244,0.2676,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523180438,0.50037,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523180646,0.2676,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523180844,0.98431,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523181945,0.9844,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523182844,0.50045,3239.5,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523183154,0.2676,3240.0,3239.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762523183350,0.2676,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523183949,0.50047,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523184151,0.98439,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523184749,0.98442,3239.0,3238.9,0.00336781]
["bitfinex-derivatives","ETHF0:USTF0",1762523184950,1.25202,3239.0,3238.9,0.00336781]
["bitfinex-derivatives","ETHF0:USTF0",1762523185456,9.25202,3239.0,3238.9,0.00336781]
["bitfinex-derivatives","ETHF0:USTF0",1762523185656,0.98447,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523186144,0.4839,3237.6,3237.5,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762523186346,0.50072,3237.7,3237.4,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762523186544,0.00271006,3237.7,3237.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762523186748,0.50343006,3237.7,3237.4,3.21115137]
["bitfinex-derivatives","ETHF0:USTF0",1762523186950,0.50074,3237.6,3237.4,3.71192137]
["bitfinex-derivatives","ETHF0:USTF0",1762523187154,0.50075,3237.5,3237.4,3.21115137]
["bitfinex-derivatives","ETHF0:USTF0",1762523187458,0.50075,3237.6,3237.4,3.71192137]
["bitfinex-derivatives","ETHF0:USTF0",1762523187668,0.50075,3237.5,3237.4,3.21115137]
["bitfinex-derivatives","ETHF0:USTF0",1762523188258,0.98465,3237.5,3237.4,3.21115137]
["bitfinex-derivatives","ETHF0:USTF0",1762523188463,0.76834,3237.6,3237.4,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1762523189355,0.00271006,3237.7,3237.4,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1762523189655,0.00271006,3237.7,3237.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762523189845,0.00271006,3237.7,3237.6,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1762523190051,0.00271006,3237.7,3237.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1762523190252,0.50063,3238.3,3238.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762523190454,3.461,3238.2,3237.4,3.21115137]
["bitfinex-derivatives","ETHF0:USTF0",1762523190757,3.2078,3238.6,3238.1,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762523190959,3.2078,3238.6,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523191147,0.50059,3238.5,3238.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762523191351,0.50350176,3238.5,3238.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762523191551,0.50350176,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523191552,0.00291176,3238.5,3238.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762523191958,0.00291176,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523192160,0.50062,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523192554,0.4337,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523192759,0.50061,3238.4,3238.2,3.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762523193055,0.50064,3238.2,3238.1,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762523193248,0.50064,3238.2,3238.0,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762523193448,0.50061,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523193649,0.50061,3238.4,3238.2,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762523193852,0.50062,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523194055,0.00291176,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523194259,0.50066,3238.1,3237.8,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762523194466,0.50064,3238.2,3238.0,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762523194759,0.00291176,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523194963,0.50065,3238.1,3237.9,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762523195858,0.00291176,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523196060,0.50350176,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523196368,0.25611176,3238.5,3237.9,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762523196664,0.00291176,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523197161,0.00291176,3238.5,3238.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762523197761,0.50061,3238.4,3238.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762523198062,0.50063,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523198261,0.00291176,3238.5,3238.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762523198466,0.25611176,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523198658,0.75672176,3238.5,3238.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762523198856,0.00291176,3238.5,3238.4,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1762523200557,0.00291176,3238.5,3238.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1762523200762,0.50350176,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523201364,0.50061,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523201766,0.00291176,3238.5,3238.4,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762523202067,0.50351176,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523202464,0.00291176,3238.5,3238.4,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762523202669,0.50350176,3238.5,3238.4,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762523203367,0.00291176,3238.5,3238.4,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762523204058,0.50350176,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523204656,0.00291176,3238.5,3238.4,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762523204866,0.00291176,3238.5,3238.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1762523205064,0.50350176,3238.5,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523205371,0.00291176,3238.5,3238.4,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1762523205565,3.2078,3239.5,3238.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1762523205771,3.2078,3239.9,3239.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1762523206062,3.70818,3239.9,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523206266,3.2078,3239.9,3239.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762523206465,3.2078,3239.9,3239.8,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762523206664,3.71119347,3239.9,3239.8,0.42183008]
["bitfinex-derivatives","ETHF0:USTF0",1762523206865,3.71119347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523207172,0.90759347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523207562,0.40721347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523207765,0.00301347,3239.9,3239.8,0.50412008]
["bitfinex-derivatives","ETHF0:USTF0",1762523207965,0.00301347,3239.9,3239.8,0.92222008]
["bitfinex-derivatives","ETHF0:USTF0",1762523208762,0.00301347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523209476,0.90759347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523211172,0.40721347,3239.9,3239.8,0.50412008]
["bitfinex-derivatives","ETHF0:USTF0",1762523211375,0.00301347,3239.9,3239.8,0.50412008]
["bitfinex-derivatives","ETHF0:USTF0",1762523211668,0.50339347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523211869,0.90759347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523213267,0.40721347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523213470,0.50339347,3239.9,3239.8,0.50412008]
["bitfinex-derivatives","ETHF0:USTF0",1762523213674,0.50339347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523213873,0.00301347,3239.9,3239.8,0.92222008]
["bitfinex-derivatives","ETHF0:USTF0",1762523215566,0.00301347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523216172,0.00301347,3239.9,3239.8,0.50412008]
["bitfinex-derivatives","ETHF0:USTF0",1762523217081,0.90759347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523217972,0.00301347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523218278,0.00301347,3239.9,3239.8,0.50412008]
["bitfinex-derivatives","ETHF0:USTF0",1762523218477,0.00301347,3239.9,3239.8,0.92222008]
["bitfinex-derivatives","ETHF0:USTF0",1762523219383,0.88099347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523219584,0.38061347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523219774,0.00301347,3239.9,3239.8,0.88652008]
["bitfinex-derivatives","ETHF0:USTF0",1762523220076,0.88099347,3239.9,3239.8,0.00373008]
["bitfinex-derivatives","ETHF0:USTF0",1762523220285,0.87803,3239.6,3239.5,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523220477,0.87813,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523221087,0.6075,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523221272,0.6075,3238.5,3238.4,3.21179633]
["bitfinex-derivatives","ETHF0:USTF0",1762523221480,0.50517849,3238.8,3238.4,3.21179633]
["bitfinex-derivatives","ETHF0:USTF0",1762523221675,0.00462849,3238.8,3238.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762523221877,0.00462849,3238.8,3238.4,3.21179633]
["bitfinex-derivatives","ETHF0:USTF0",1762523221878,0.50057,3238.7,3238.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762523222281,0.00462849,3238.8,3238.4,3.21179633]
["bitfinex-derivatives","ETHF0:USTF0",1762523222282,0.6075,3238.5,3238.4,3.21179633]
["bitfinex-derivatives","ETHF0:USTF0",1762523222477,0.6075,3238.5,3238.4,0.00399633]
["bitfinex-derivatives","ETHF0:USTF0",1762523222478,1.1081,3238.5,3238.4,0.00399633]
["bitfinex-derivatives","ETHF0:USTF0",1762523223479,0.87822,3238.2,3238.1,0.65362849]
["bitfinex-derivatives","ETHF0:USTF0",1762523223878,0.3776,3238.2,3238.1,0.65362849]
["bitfinex-derivatives","ETHF0:USTF0",1762523224085,0.87822,3238.2,3238.1,0.65362849]
["bitfinex-derivatives","ETHF0:USTF0",1762523224782,0.87831,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523225282,0.3776,3237.9,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523225492,0.2299,3238.5,3237.5,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762523225687,0.50062,3238.2,3237.9,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762523225982,0.50062,3238.3,3238.0,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762523226178,0.00370007,3238.5,3238.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762523226379,0.50428007,3238.5,3238.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762523226587,0.00370007,3238.5,3238.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1762523228283,0.00462849,3238.8,3238.7,0.88295]
["bitfinex-derivatives","ETHF0:USTF0",1762523228481,0.50041,3239.7,3239.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762523228792,3.2078,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523228990,0.50042,3239.7,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523229191,0.50042,3239.7,3239.5,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762523229384,0.50043,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523229988,0.50043,3239.6,3239.5,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762523230185,0.50046,3239.4,3239.3,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523230392,0.87806,3239.4,3239.3,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523230897,8.87806,3239.4,3239.3,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523231293,8.87806,3239.4,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523231294,0.3776,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523231597,0.5005,3239.2,3239.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762523231798,0.50047,3239.4,3239.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762523232097,0.50043,3239.6,3239.4,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1762523232394,0.00301474,3239.7,3239.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762523232694,0.50046,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523232885,0.50052,3239.1,3238.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523233096,0.50052,3239.0,3238.9,0.38702849]
["bitfinex-derivatives","ETHF0:USTF0",1762523233394,0.50049,3239.2,3238.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523233593,3.2078,3239.6,3238.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523233897,0.50044,3239.5,3239.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762523234094,0.00301474,3239.7,3239.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762523234492,0.00301474,3239.7,3239.6,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1762523234892,0.00301474,3239.7,3239.6,4.09063]
["bitfinex-derivatives","ETHF0:USTF0",1762523236097,3.2078,3240.4,3240.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762523236287,3.2078,3240.4,3240.3,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1762523236288,0.5003,3240.4,3240.3,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1762523236490,0.50034,3240.2,3240.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762523236692,3.2078,3240.8,3240.0,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762523237000,0.5003,3240.5,3240.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762523237291,0.00359978,3240.5,3240.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762523237888,0.50388978,3240.5,3240.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762523238094,0.5003,3240.4,3240.3,0.00316363]
["bitfinex-derivatives","ETHF0:USTF0",1762523238292,0.5003,3240.4,3240.3,0.50348363]
["bitfinex-derivatives","ETHF0:USTF0",1762523238492,0.5003,3240.4,3240.3,0.00316363]
["bitfinex-derivatives","ETHF0:USTF0",1762523238795,0.8779,3240.4,3240.3,0.00316363]
["bitfinex-derivatives","ETHF0:USTF0",1762523239201,0.5003,3240.4,3240.3,0.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1762523239700,0.00359978,3240.5,3240.3,0.38556363]
["bitfinex-derivatives","ETHF0:USTF0",1762523239997,0.87791,3240.4,3240.3,0.00316363]
["bitfinex-derivatives","ETHF0:USTF0",1762523240692,8.87791,3240.4,3240.3,0.00316363]
["bitfinex-derivatives","ETHF0:USTF0",1762523241302,0.87791,3240.4,3240.3,0.00316363]
["bitfinex-derivatives","ETHF0:USTF0",1762523241705,4.08571,3240.4,3240.3,0.00316363]
["bitfinex-derivatives","ETHF0:USTF0",1762523242097,0.50041,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523242390,0.87801,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523242698,3.2078,3240.4,3239.6,3.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762523243000,0.50044,3239.5,3239.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762523243304,0.50044,3239.5,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523243494,0.50043,3239.6,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523243906,0.50044,3239.5,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523244401,0.50044,3239.5,3239.4,0.50428144]
["bitfinex-derivatives","ETHF0:USTF0",1762523244702,0.50044,3239.5,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523245103,3.2078,3239.9,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523245298,3.2078,3239.9,3239.5,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762523245500,3.2078,3240.4,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523245704,0.50044,3239.5,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523245906,0.87804,3239.5,3239.4,0.00382144]
["bitfinex-derivatives","ETHF0:USTF0",1762523246501,0.50052,3239.0,3238.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523246700,4.31582,3239.0,3238.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523247603,4.31582,3239.0,3238.9,0.00725854]
["bitfinex-derivatives","ETHF0:USTF0",1762523248205,3.8153,3239.0,3238.9,0.00725854]
["bitfinex-derivatives","ETHF0:USTF0",1762523248407,3.70832,3239.0,3238.9,0.00725854]
["bitfinex-derivatives","ETHF0:USTF0",1762523249516,4.06892,3239.0,3238.9,0.00725854]
["bitfinex-derivatives","ETHF0:USTF0",1762523249910,0.86112,3239.0,3238.9,0.00725854]
["bitfinex-derivatives","ETHF0:USTF0",1762523250112,0.50049,3239.2,3239.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762523250418,3.2078,3239.8,3239.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523250607,0.2299,3240.0,3239.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523250918,3.2078,3239.8,3239.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523251120,0.5005,3239.1,3239.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523251413,0.50047,3239.3,3239.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523251910,0.50052,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523252112,0.50052,3239.1,3239.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523252310,3.2078,3239.4,3238.6,3.21033417]
["bitfinex-derivatives","ETHF0:USTF0",1762523252311,0.50054,3238.9,3238.6,3.21033417]
["bitfinex-derivatives","ETHF0:USTF0",1762523252712,0.50057,3238.8,3238.6,3.21033417]
["bitfinex-derivatives","ETHF0:USTF0",1762523252908,0.50057,3238.7,3238.6,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1762523253514,0.86117,3238.7,3238.6,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1762523253715,0.86116,3238.7,3238.6,0.00253417]
["bitfinex-derivatives","ETHF0:USTF0",1762523255713,0.5007,3237.8,3237.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762523255913,3.7085,3237.8,3237.3,1.63613585]
["bitfinex-derivatives","ETHF0:USTF0",1762523256113,3.7085,3237.8,3237.2,1.63613585]
["bitfinex-derivatives","ETHF0:USTF0",1762523256319,0.50078,3237.3,3237.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523256521,0.50081,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523256720,0.00328054,3237.2,3236.9,3.71185295]
["bitfinex-derivatives","ETHF0:USTF0",1762523256922,0.00328054,3237.2,3237.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762523257121,0.00328054,3237.2,3236.9,3.21101295]
["bitfinex-derivatives","ETHF0:USTF0",1762523257325,0.50081,3237.1,3236.9,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1762523257514,0.5757,3237.0,3236.9,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1762523258523,0.2151,3237.0,3236.9,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1762523259720,0.00328054,3237.2,3237.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523259928,0.50083,3237.0,3236.9,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1762523261123,0.50083,3237.0,3236.9,0.43951295]
["bitfinex-derivatives","ETHF0:USTF0",1762523261515,0.00328054,3237.2,3236.9,0.94035295]
["bitfinex-derivatives","ETHF0:USTF0",1762523261721,0.50083,3237.0,3236.9,0.94035295]
["bitfinex-derivatives","ETHF0:USTF0",1762523262028,0.00328054,3237.2,3237.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523262324,0.50408054,3237.2,3237.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523262917,0.50083,3237.0,3236.9,0.00321295]
["bitfinex-derivatives","ETHF0:USTF0",1762523263122,0.50083,3237.0,3236.9,0.43951295]
["bitfinex-derivatives","ETHF0:USTF0",1762523263420,0.50083,3237.1,3237.0,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762523263625,0.50083,3237.1,3237.0,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1762523264321,0.00328054,3237.2,3237.1,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1762523265329,0.00328054,3237.2,3237.1,8.93711]
["bitfinex-derivatives","ETHF0:USTF0",1762523266023,0.00328054,3237.2,3237.1,18.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762523266326,0.50071,3237.8,3237.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523266526,0.50071,3237.8,3237.7,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1762523266822,3.2078,3238.1,3237.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762523266823,0.50079,3237.2,3237.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523267124,0.50479269,3237.2,3237.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762523267325,0.50477269,3237.2,3237.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762523267526,0.00398269,3237.2,3237.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762523267726,0.50477269,3237.2,3237.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762523268129,0.50477269,3237.2,3237.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523268724,0.50081,3237.1,3237.0,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1762523269030,0.00398269,3237.2,3237.1,0.93711]
["bitfinex-derivatives","ETHF0:USTF0",1762523269729,0.00398269,3237.2,3237.1,8.93711]
["bitfinex-derivatives","ETHF0:USTF0",1762523270531,0.00462849,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523270724,0.50537849,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523270920,0.50537849,3237.5,3237.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523271418,0.00735609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523272129,0.50810609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523272332,0.00735609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523273028,0.50810609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523273726,0.50810609,3237.5,3237.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523273930,0.75860609,3237.5,3237.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762523274127,0.50076,3237.4,3237.3,10.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762523274431,0.50081,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523274633,0.50081,3237.1,3237.0,13.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762523275322,0.50079,3237.2,3237.1,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762523275526,0.00735609,3237.5,3237.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762523276627,0.50811609,3237.5,3237.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762523276829,0.75861609,3237.5,3237.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762523277623,0.00735609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523277934,0.50810609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523278631,0.75860609,3237.5,3237.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762523279023,0.50810609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523279829,0.74560609,3237.5,3237.4,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1762523280038,0.00735609,3237.5,3237.4,4.11026]
["bitfinex-derivatives","ETHF0:USTF0",1762523280228,0.00735609,3237.5,3237.4,5.74639585]
["bitfinex-derivatives","ETHF0:USTF0",1762523280529,0.00735609,3237.5,3237.4,4.11026]
["bitfinex-derivatives","ETHF0:USTF0",1762523280735,3.2078,3238.2,3238.1,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1762523280924,3.70844,3238.2,3238.1,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1762523281128,3.2078,3238.2,3238.1,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1762523281530,0.50059,3238.6,3238.5,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1762523281731,0.2375,3238.5,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523282035,0.50063,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523282224,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523283530,0.50063,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523283732,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523284131,0.2375,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523284429,0.00304409,3238.6,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523284632,0.50063,3238.3,3238.2,1.64754421]
["bitfinex-derivatives","ETHF0:USTF0",1762523284823,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523285023,3.70843,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523285237,4.11493,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523286535,3.6143,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523286735,3.2078,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523287337,0.50059,3238.5,3238.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762523287530,0.50059,3238.5,3238.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762523287731,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523288034,0.4065,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523288237,0.4065,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523288441,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523288632,4.11493,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523289842,3.70843,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523290140,3.70843,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523290639,4.11493,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523291827,3.70843,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523292032,3.2078,3238.3,3238.2,0.90696849]
["bitfinex-derivatives","ETHF0:USTF0",1762523292234,3.2078,3238.3,3238.2,2.54988421]
["bitfinex-derivatives","ETHF0:USTF0",1762523292740,0.00304409,3238.6,3238.5,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1762523293441,0.00304409,3238.6,3238.5,2.54520572]
["bitfinex-derivatives","ETHF0:USTF0",1762523293947,0.00304409,3238.6,3238.5,12.10120572]
["bitfinex-derivatives","ETHF0:USTF0",1762523295040,0.00304409,3238.6,3238.5,10.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762523295640,0.00304409,3238.6,3238.5,18.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762523297039,0.50063,3238.3,3238.2,3.21242849]
["bitfinex-derivatives","ETHF0:USTF0",1762523297243,0.50063,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523297446,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523297747,0.90713,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523298044,0.50063,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523298443,0.90713,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523298743,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523299936,4.11493,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523300937,3.6143,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523301131,4.11493,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523301535,3.70843,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523301948,3.2078,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523302140,4.11493,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523302644,3.6143,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523303039,4.11493,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523303244,3.2078,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523303448,0.73811,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523303449,0.2375,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523303740,0.90712,3238.4,3238.3,1.64071416]
["bitfinex-derivatives","ETHF0:USTF0",1762523303937,0.90712,3238.4,3238.2,1.64534265]
["bitfinex-derivatives","ETHF0:USTF0",1762523304138,0.50063,3238.3,3238.2,0.50526849]
["bitfinex-derivatives","ETHF0:USTF0",1762523304544,1.14461,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523304746,0.90713,3238.4,3238.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762523305050,0.50063,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523305244,0.90713,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523305844,4.11493,3238.3,3238.2,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523306243,12.11493,3238.3,3238.2,2.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523306445,0.90724,3237.6,3237.5,1.64071416]
["bitfinex-derivatives","ETHF0:USTF0",1762523306739,0.4065,3237.4,3237.3,11.69149416]
["bitfinex-derivatives","ETHF0:USTF0",1762523307144,0.50071,3237.8,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762523307346,0.50071,3237.8,3237.3,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762523307347,0.50074,3237.6,3237.5,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762523307649,0.50074,3237.6,3237.5,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762523307845,0.90722,3237.7,3237.6,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762523308246,0.73825,3237.5,3237.4,2.1493695]
["bitfinex-derivatives","ETHF0:USTF0",1762523308447,1.14475,3237.5,3237.4,0.50539849]
["bitfinex-derivatives","ETHF0:USTF0",1762523308751,1.14475,3237.5,3237.4,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523308948,3.2078,3237.8,3237.4,0.40632849]
["bitfinex-derivatives","ETHF0:USTF0",1762523309250,4.07932,3237.8,3237.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762523309450,3.2078,3237.8,3237.7,10.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762523309652,0.2375,3238.0,3237.9,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762523309859,0.50065,3238.2,3238.1,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762523310146,0.7381,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523310341,0.2375,3238.5,3238.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762523310850,0.00462849,3238.9,3238.8,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1762523311054,0.00462849,3238.9,3238.8,10.40215]
["bitfinex-derivatives","ETHF0:USTF0",1762523311245,0.00462849,3238.9,3238.8,12.04612101]
["bitfinex-derivatives","ETHF0:USTF0",1762523311645,0.00462849,3238.9,3238.8,10.40215]
["bitfinex-derivatives","ETHF0:USTF0",1762523311952,0.00687,3238.9,3238.8,10.40215]
["bitfinex-derivatives","ETHF0:USTF0",1762523312855,3.2078,3239.7,3239.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762523313050,3.70821,3239.7,3239.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762523313448,4.07901,3239.7,3239.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762523313850,4.08229055,3239.7,3239.6,9.55082631]
["bitfinex-derivatives","ETHF0:USTF0",1762523314860,4.08229055,3239.7,3239.6,0.00282631]
["bitfinex-derivatives","ETHF0:USTF0",1762523315356,4.08229055,3239.7,3239.6,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523315547,12.08229055,3239.7,3239.6,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523316650,4.08229055,3239.7,3239.6,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523317348,4.08229055,3239.7,3239.6,0.50045631]
["bitfinex-derivatives","ETHF0:USTF0",1762523317550,4.08229055,3239.7,3239.6,2.631e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523317955,3.21108055,3239.7,3239.6,0.50045631]
["bitfinex-derivatives","ETHF0:USTF0",1762523319459,3.21108055,3239.7,3239.6,0.85305631]
["bitfinex-derivatives","ETHF0:USTF0",1762523319861,0.00462849,3240.0,3239.9,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1762523320864,3.2078,3240.1,3240.0,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1762523321068,3.2078,3240.1,3240.0,10.37916]
["bitfinex-derivatives","ETHF0:USTF0",1762523321069,3.21018406,3240.1,3240.0,10.37916]
["bitfinex-derivatives","ETHF0:USTF0",1762523321252,0.21,3241.0,3240.9,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762523321459,0.71021,3241.0,3240.9,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762523321760,0.21,3241.0,3240.9,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762523321952,0.50018,3241.2,3241.1,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762523322161,3.4178,3241.5,3240.6,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762523322366,0.50026,3240.7,3240.6,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762523322656,0.2022,3241.0,3240.6,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762523322863,0.5002,3241.1,3241.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762523323565,0.5002,3241.1,3240.6,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762523324166,0.50369934,3241.2,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523324369,0.00351934,3241.2,3241.1,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762523325460,0.00351934,3241.2,3241.1,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1762523326164,0.5001,3241.8,3241.0,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762523326363,3.2078,3241.5,3241.4,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1762523327169,0.00374032,3241.5,3241.4,9.9107]
["bitfinex-derivatives","ETHF0:USTF0",1762523327373,0.50018,3241.2,3241.1,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523327669,0.50018,3241.2,3241.1,6.29581849]
["bitfinex-derivatives","ETHF0:USTF0",1762523328175,0.2022,3242.0,3241.6,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762523328472,0.2311,3241.5,3241.1,9.54162849]
["bitfinex-derivatives","ETHF0:USTF0",1762523328674,0.88348,3241.2,3241.1,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523329071,0.88624647,3241.2,3241.1,0.50482849]
["bitfinex-derivatives","ETHF0:USTF0",1762523329865,0.00276647,3241.2,3241.1,0.50482849]
["bitfinex-derivatives","ETHF0:USTF0",1762523330074,0.00276647,3241.2,3241.1,0.87752849]
["bitfinex-derivatives","ETHF0:USTF0",1762523332479,0.2022,3242.0,3241.1,0.87752849]
["bitfinex-derivatives","ETHF0:USTF0",1762523332480,0.50013,3241.7,3241.6,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762523332680,0.88343,3241.7,3241.6,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762523332876,0.73124,3241.5,3241.4,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762523333079,0.2311,3241.5,3241.4,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762523333376,0.23343861,3241.5,3241.4,3.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762523335079,0.00233861,3241.5,3241.4,4.08063]
["bitfinex-derivatives","ETHF0:USTF0",1762523335580,3.2078,3242.1,3242.0,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762523335788,0.8833,3242.4,3242.3,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762523336172,0.8833,3242.4,3241.4,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762523336173,0.50004,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523336477,3.41,3242.5,3242.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762523336777,0.20513827,3242.5,3242.4,0.50377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523336972,3.2078,3243.4,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523337179,3.2078,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523337487,4.09094,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523337876,3.5948919,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523338076,3.2115919,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523338270,0.0037919,3243.4,3243.3,3.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762523338472,0.0037919,3243.4,3243.3,4.08036]
["bitfinex-derivatives","ETHF0:USTF0",1762523339780,0.0037919,3243.4,3243.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762523340085,0.0037919,3243.4,3243.0,6.92062849]
["bitfinex-derivatives","ETHF0:USTF0",1762523340086,0.49989,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523340286,0.88629,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523340492,0.0037919,3243.4,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523340785,0.3864,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523340987,0.88629,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523341488,0.3864,3243.1,3243.0,0.50453849]
["bitfinex-derivatives","ETHF0:USTF0",1762523341878,0.88629,3243.1,3243.0,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523342477,11.5942,3243.1,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523342678,1.10568,3242.5,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523343290,0.6057,3242.5,3242.4,0.50377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523343487,1.10568,3242.5,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523344480,0.6057,3242.5,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523344681,0.00462849,3242.8,3242.7,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1762523344987,0.0037919,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523345386,0.0037919,3243.4,3243.2,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523345588,0.49988,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523345787,0.0037919,3243.4,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762523345788,0.2193,3243.0,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762523345984,0.49992,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523346184,0.49992,3242.9,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762523346490,0.49994,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523346689,0.2193,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523346879,0.71921,3243.0,3242.7,3.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762523347082,0.49994,3242.9,3242.8,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762523347286,0.49994,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523347891,0.2193,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523348291,0.49987,3243.3,3243.2,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523348486,0.0037919,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523348791,0.49988,3243.2,3243.0,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762523348984,0.3864,3243.3,3243.2,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523349185,0.49986,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523349489,0.3864,3243.2,3243.1,3.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762523350087,0.0037919,3243.4,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523350291,0.0037919,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523350693,0.49986,3243.3,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523350894,0.88626,3243.3,3243.2,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762523351290,0.88628,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523351486,0.3864,3243.2,3243.1,3.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762523351792,0.88628,3243.2,3243.1,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762523351996,0.71921,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523352189,0.3864,3242.8,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523352393,0.2193,3243.0,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523352394,0.6057,3242.5,3242.4,0.50377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523352597,0.2193,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523352788,0.0037919,3243.4,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523352992,0.0037919,3243.4,3243.3,4.07556]
["bitfinex-derivatives","ETHF0:USTF0",1762523355598,0.5036419,3243.4,3243.3,3.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762523356096,0.8900419,3243.4,3242.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1762523356298,0.71921,3243.0,3242.9,3.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762523356501,0.3864,3242.6,3242.5,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762523356994,1.10568,3242.5,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523357393,0.6057,3242.5,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523357699,0.6057,3242.5,3242.4,0.50377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523357897,1.10568,3242.5,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523358592,0.2193,3243.0,3242.4,3.21157073]
["bitfinex-derivatives","ETHF0:USTF0",1762523358892,0.49994,3242.8,3242.7,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762523359086,0.88634,3242.8,3242.7,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762523359286,0.88634,3242.8,3242.5,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762523359492,1.10568,3242.5,3242.4,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1762523361302,0.88643,3242.2,3242.1,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523361602,4.09423,3242.2,3242.1,2.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523361998,12.09423,3242.2,3242.1,2.849e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523362405,0.50017,3241.4,3241.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762523362699,0.2193,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523363503,0.2193,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523364001,0.2193,3242.0,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523364297,1.10584,3241.5,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523364701,0.2193,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523364902,3.2078,3241.8,3241.7,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1762523365899,0.50013,3241.6,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523366105,1.10584,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523366306,0.2193,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523366505,0.2193,3241.5,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523366704,0.2193,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523367200,0.71944,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523367608,0.50013,3241.6,3241.5,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762523367808,0.50011,3241.8,3241.7,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762523368112,0.71944,3241.5,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523368604,3.2078,3242.2,3241.4,0.37166947]
["bitfinex-derivatives","ETHF0:USTF0",1762523368815,0.71938,3242.0,3241.9,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762523369003,0.2193,3242.0,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523369309,0.50008,3241.9,3241.8,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762523369516,0.2193,3242.0,3241.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762523369711,0.50008,3241.9,3241.8,3.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762523370009,0.2193,3242.0,3241.9,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762523370213,3.2078,3242.2,3242.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762523371108,0.2239,3242.5,3242.2,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762523371307,0.50002,3242.3,3242.2,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762523371507,0.50002,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523371508,0.50004,3242.2,3241.4,3.21156947]
["bitfinex-derivatives","ETHF0:USTF0",1762523371705,0.70116,3242.0,3241.4,3.21156947]
["bitfinex-derivatives","ETHF0:USTF0",1762523371908,0.3375,3241.8,3241.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762523372413,0.50008,3241.9,3241.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762523373314,0.50014,3241.6,3241.5,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762523373814,0.2011,3241.5,3241.4,3.21156947]
["bitfinex-derivatives","ETHF0:USTF0",1762523374014,0.70124,3241.5,3241.4,3.71171947]
["bitfinex-derivatives","ETHF0:USTF0",1762523374609,1.03874,3241.5,3241.4,3.21156947]
["bitfinex-derivatives","ETHF0:USTF0",1762523374809,1.03874,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523375210,0.2011,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523375515,0.2011,3241.5,3241.4,3.71171947]
["bitfinex-derivatives","ETHF0:USTF0",1762523375717,0.70123,3241.5,3241.4,3.21156947]
["bitfinex-derivatives","ETHF0:USTF0",1762523376011,1.03873,3241.5,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523376208,1.03873,3241.5,3241.4,0.50391947]
["bitfinex-derivatives","ETHF0:USTF0",1762523376713,1.03873,3241.5,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523377115,0.2011,3242.0,3241.6,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762523377315,1.03873,3241.5,3241.4,0.00376947]
["bitfinex-derivatives","ETHF0:USTF0",1762523378621,0.3375,3240.7,3240.6,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762523378815,0.50025,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523379116,0.50025,3240.8,3240.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762523379612,0.84092629,3240.8,3240.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1762523380018,0.34067629,3240.8,3240.7,0.50335011]
["bitfinex-derivatives","ETHF0:USTF0",1762523380517,0.84091629,3240.8,3240.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1762523381108,0.50341629,3240.8,3240.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1762523381317,0.83381629,3240.8,3240.7,0.00309011]
["bitfinex-derivatives","ETHF0:USTF0",1762523381614,0.00317629,3240.8,3240.7,0.50335011]
["bitfinex-derivatives","ETHF0:USTF0",1762523382011,0.00317629,3240.8,3240.7,0.81415011]
["bitfinex-derivatives","ETHF0:USTF0",1762523382714,3.2078,3241.3,3240.7,0.31389011]
["bitfinex-derivatives","ETHF0:USTF0",1762523383014,0.2011,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523383916,0.20378814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523384116,0.00268814,3241.5,3241.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1762523384509,0.50016,3241.4,3241.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762523384712,0.19948814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523384916,0.00268814,3241.5,3241.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1762523386814,0.00268814,3241.5,3241.4,2.45059187]
["bitfinex-derivatives","ETHF0:USTF0",1762523387118,0.69961814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523387515,1.03001814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523387710,0.50017,3241.3,3241.2,1.63964187]
["bitfinex-derivatives","ETHF0:USTF0",1762523387918,0.50024,3240.8,3240.7,4.85053198]
["bitfinex-derivatives","ETHF0:USTF0",1762523388119,0.83064,3240.8,3240.7,3.21089011]
["bitfinex-derivatives","ETHF0:USTF0",1762523388819,0.1968,3241.0,3240.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762523389024,0.69962814,3241.5,3240.9,1.63964187]
["bitfinex-derivatives","ETHF0:USTF0",1762523389213,0.19948814,3241.5,3240.9,1.63964187]
["bitfinex-derivatives","ETHF0:USTF0",1762523389521,0.83059,3241.3,3241.2,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762523389713,0.50015,3241.4,3241.3,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523389914,0.69962814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523390115,0.69961814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523390524,0.19948814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523390717,0.00268814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523390918,0.50016,3241.4,3241.3,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523391119,0.19948814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523391320,0.69961814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523391520,0.69961814,3241.5,3241.3,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762523391719,0.50015,3241.4,3241.3,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762523391915,0.69962814,3241.5,3241.2,4.84744187]
["bitfinex-derivatives","ETHF0:USTF0",1762523392116,0.50016,3241.4,3241.2,5.34761187]
["bitfinex-derivatives","ETHF0:USTF0",1762523392423,0.50016,3241.4,3241.2,4.84744187]
["bitfinex-derivatives","ETHF0:USTF0",1762523392920,0.50016,3241.4,3241.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762523393622,0.19948814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523394711,0.19948814,3241.5,3241.3,2.13980187]
["bitfinex-derivatives","ETHF0:USTF0",1762523394917,0.19948814,3241.5,3241.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762523395522,0.00268814,3241.5,3241.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1762523395818,0.00268814,3241.5,3241.4,3.01163205]
["bitfinex-derivatives","ETHF0:USTF0",1762523396019,0.50004,3242.2,3242.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762523396221,0.50005,3242.1,3242.0,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762523396615,0.50002,3242.3,3242.2,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762523396822,0.50002,3242.3,3242.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762523397017,0.50003,3242.2,3242.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762523397926,0.00260653,3242.3,3241.9,0.50468849]
["bitfinex-derivatives","ETHF0:USTF0",1762523398130,0.69686,3242.0,3241.9,0.50468849]
["bitfinex-derivatives","ETHF0:USTF0",1762523398321,1.02726,3242.0,3241.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523398619,0.1968,3242.0,3241.9,0.50470849]
["bitfinex-derivatives","ETHF0:USTF0",1762523398920,0.50005,3242.2,3242.1,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762523399427,0.1732,3242.0,3241.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523399627,0.1732,3242.0,3241.9,0.50470849]
["bitfinex-derivatives","ETHF0:USTF0",1762523400215,0.00260653,3242.3,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762523400922,0.50261653,3242.3,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762523401424,0.00260653,3242.3,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762523401625,0.50261653,3242.3,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762523401817,0.00260653,3242.3,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762523402018,0.79493,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523402224,0.00260653,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523402526,0.29750653,3242.3,3242.2,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762523403220,3.2078,3243.4,3242.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762523403419,0.1968,3243.5,3243.4,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762523403724,0.1968,3243.5,3243.4,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1762523404123,0.69903018,3243.5,3243.4,0.00278522]
["bitfinex-derivatives","ETHF0:USTF0",1762523404430,0.49410018,3243.5,3243.4,0.50263522]
["bitfinex-derivatives","ETHF0:USTF0",1762523404624,0.99393018,3243.5,3243.4,0.00278522]
["bitfinex-derivatives","ETHF0:USTF0",1762523405325,0.19920018,3243.5,3242.4,11.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762523405640,0.19920018,3243.5,3243.4,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762523406124,0.17560018,3243.5,3243.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1762523406334,0.17560018,3243.5,3243.4,0.28240556]
["bitfinex-derivatives","ETHF0:USTF0",1762523406521,0.67543018,3243.5,3243.4,0.00320556]
["bitfinex-derivatives","ETHF0:USTF0",1762523406721,0.47050018,3243.5,3243.4,0.50304556]
["bitfinex-derivatives","ETHF0:USTF0",1762523406929,0.00240018,3243.5,3243.4,0.78224556]
["bitfinex-derivatives","ETHF0:USTF0",1762523407226,0.17560018,3243.5,3243.4,0.78224556]
["bitfinex-derivatives","ETHF0:USTF0",1762523407418,0.17560018,3243.5,3243.4,0.28240556]
["bitfinex-derivatives","ETHF0:USTF0",1762523407619,0.00240018,3243.5,3243.4,0.78224556]
["bitfinex-derivatives","ETHF0:USTF0",1762523407828,0.00240018,3243.5,3243.4,8.78224556]
["bitfinex-derivatives","ETHF0:USTF0",1762523408831,0.00240018,3243.5,3243.4,0.78224556]
["bitfinex-derivatives","ETHF0:USTF0",1762523409025,0.00240018,3243.5,3243.4,0.28240556]
["bitfinex-derivatives","ETHF0:USTF0",1762523409026,0.17560018,3243.5,3243.4,0.28240556]
["bitfinex-derivatives","ETHF0:USTF0",1762523409225,0.97033018,3243.5,3243.4,0.00320556]
["bitfinex-derivatives","ETHF0:USTF0",1762523409718,0.97033018,3243.5,3242.2,2.20068205]
["bitfinex-derivatives","ETHF0:USTF0",1762523409719,0.49992,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523409927,0.1732,3243.0,3242.6,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762523410126,0.1732,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523410329,0.1732,3243.0,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523410630,0.49995,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523410823,0.49992,3242.9,3242.4,3.21006043]
["bitfinex-derivatives","ETHF0:USTF0",1762523411028,0.67312,3243.0,3242.8,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523411323,0.49996,3242.7,3242.4,3.21006043]
["bitfinex-derivatives","ETHF0:USTF0",1762523411527,0.1732,3242.5,3242.4,3.21006043]
["bitfinex-derivatives","ETHF0:USTF0",1762523411827,0.1732,3242.5,3242.4,3.71005043]
["bitfinex-derivatives","ETHF0:USTF0",1762523412131,0.96808,3242.5,3242.4,3.21006043]
["bitfinex-derivatives","ETHF0:USTF0",1762523413032,0.96808,3242.5,3242.4,0.00226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523413229,0.96808,3242.5,3242.4,0.50226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523413426,3.2078,3242.6,3242.4,0.50226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523413628,0.1732,3242.5,3242.4,0.00226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523413931,0.96808,3242.5,3242.4,0.00226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523414124,3.2078,3242.6,3242.5,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1762523414833,0.1732,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523415227,3.2078,3243.3,3243.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762523415527,0.17560018,3243.5,3243.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1762523415528,0.00240018,3243.5,3243.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1762523415721,0.17560018,3243.5,3243.4,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762523415920,0.17560018,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523416835,0.67543018,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523417033,0.67543018,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523417531,0.17560018,3243.5,3243.4,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762523418131,0.17560018,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523418525,0.17560018,3243.5,3243.4,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762523418727,0.00240018,3243.5,3243.4,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1762523418929,0.17560018,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523419130,0.67543018,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523419834,0.67543018,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523420028,0.97033018,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523422338,0.67543018,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523422527,0.47050018,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523422829,0.97033018,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523423034,0.17560018,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523423226,0.50223018,3243.5,3243.4,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1762523423431,0.00240018,3243.5,3243.4,3.99004]
["bitfinex-derivatives","ETHF0:USTF0",1762523424734,0.00462849,3243.8,3243.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762523425733,0.00805219,3243.8,3243.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762523427131,0.00805219,3243.8,3243.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762523427336,0.00805219,3243.8,3243.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762523427730,0.00805219,3243.8,3243.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762523427930,0.49981,3243.6,3243.5,1.63300904]
["bitfinex-derivatives","ETHF0:USTF0",1762523428145,0.50785219,3243.8,3243.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762523428332,0.4998,3243.7,3243.6,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762523428733,0.50784219,3243.8,3243.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762523428934,0.49981,3243.6,3243.5,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762523429540,0.93493,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523429738,0.66763,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523430136,0.66763,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523430338,0.1678,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523430743,0.66763,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523431238,0.4351,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523431444,0.1678,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523432039,0.93493,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523432234,0.49992,3242.9,3242.8,1.63800343]
["bitfinex-derivatives","ETHF0:USTF0",1762523432538,0.2673,3242.7,3242.6,3.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762523432745,0.1678,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523433036,0.49995,3242.7,3242.6,3.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762523433240,0.49994,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523433443,0.49994,3242.8,3242.7,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762523433837,0.49995,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523434038,0.1678,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523434238,0.49989,3243.2,3242.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762523434436,3.2078,3243.3,3243.1,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762523434638,0.49988,3243.2,3243.1,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762523434848,0.49991,3243.0,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523435145,0.66771,3243.0,3242.8,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762523435347,0.66771,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523435547,0.49995,3242.8,3242.7,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762523435949,0.1678,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523436246,0.1678,3243.0,3242.7,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762523436750,0.66771,3243.0,3242.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762523436945,3.2078,3243.3,3243.2,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762523437134,0.49984,3243.4,3243.3,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762523437539,3.2078,3243.7,3243.4,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762523437736,0.49983,3243.6,3243.4,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762523437939,0.49983,3243.6,3243.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762523438144,0.4998,3243.7,3243.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762523438853,0.50783219,3243.8,3243.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762523439339,0.4998,3243.7,3243.4,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762523439745,0.00805219,3243.8,3243.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762523439949,0.00805219,3243.8,3243.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762523440150,0.50783219,3243.8,3243.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762523440350,0.65983,3243.5,3243.4,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762523440650,0.65983,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523440851,0.49987,3243.3,3243.2,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762523441347,0.49989,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523441551,0.77749,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523443046,0.49995,3242.7,3242.6,3.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762523443248,0.49995,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523443945,0.77755,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523445144,0.49997,3242.6,3242.5,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762523445344,0.65998,3242.5,3242.4,0.50226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523445952,0.93758,3242.5,3242.4,0.00226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523446251,0.4376,3242.5,3242.4,0.00226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523446450,0.93758,3242.5,3242.4,0.50226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523446852,0.65998,3242.5,3242.4,0.50226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523447153,0.16,3242.5,3242.4,0.50226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523448156,4.14538,3242.5,3242.4,0.00226043]
["bitfinex-derivatives","ETHF0:USTF0",1762523448354,0.93766,3242.0,3241.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523448658,0.16,3242.0,3241.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523448852,0.66006,3242.0,3241.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523449451,0.50003,3242.2,3242.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1762523450052,0.16,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523450254,0.66006,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523450454,0.93766,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523453360,8.93766,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523453556,0.93766,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523455263,0.66006,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523455463,0.66006,3242.0,3241.9,0.50746525]
["bitfinex-derivatives","ETHF0:USTF0",1762523455661,0.66006,3242.0,3241.9,3.21519525]
["bitfinex-derivatives","ETHF0:USTF0",1762523456163,0.16,3242.0,3241.9,3.71526525]
["bitfinex-derivatives","ETHF0:USTF0",1762523456361,0.16,3242.0,3241.9,3.87686525]
["bitfinex-derivatives","ETHF0:USTF0",1762523456564,0.66006,3242.0,3241.9,3.71526525]
["bitfinex-derivatives","ETHF0:USTF0",1762523456862,0.66006,3242.0,3241.9,3.87686525]
["bitfinex-derivatives","ETHF0:USTF0",1762523457360,0.93766,3242.0,3241.9,3.21519525]
["bitfinex-derivatives","ETHF0:USTF0",1762523458358,0.93766,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523458663,0.16,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523459163,0.66006,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523459465,0.66006,3242.0,3241.9,0.50746525]
["bitfinex-derivatives","ETHF0:USTF0",1762523459761,0.66006,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523459964,0.90916,3242.0,3241.9,0.00739525]
["bitfinex-derivatives","ETHF0:USTF0",1762523460662,0.16,3242.0,3241.5,3.10344281]
["bitfinex-derivatives","ETHF0:USTF0",1762523460867,0.74936,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523461064,0.1471,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523461263,0.50031,3240.4,3240.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762523461567,0.1471,3241.0,3240.8,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762523461757,0.65050399,3241.0,3240.8,0.12142324]
["bitfinex-derivatives","ETHF0:USTF0",1762523461962,0.50023,3240.9,3240.8,0.62166324]
["bitfinex-derivatives","ETHF0:USTF0",1762523462162,0.50023,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523462363,0.15028399,3241.0,3240.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762523462968,0.15028399,3241.0,3240.8,3.21142324]
["bitfinex-derivatives","ETHF0:USTF0",1762523463269,0.74933,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523464164,0.2491,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523464364,0.74933,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523465363,0.2491,3240.9,3240.8,0.50386324]
["bitfinex-derivatives","ETHF0:USTF0",1762523465565,3.85830399,3241.0,3240.8,0.50386324]
["bitfinex-derivatives","ETHF0:USTF0",1762523465766,0.65050399,3241.0,3240.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762523465971,0.65049399,3241.0,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523466163,0.15028399,3241.0,3240.9,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762523466365,0.00318399,3241.0,3240.9,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762523466765,0.15028399,3241.0,3240.8,0.50385324]
["bitfinex-derivatives","ETHF0:USTF0",1762523467161,0.15028399,3241.0,3240.8,3.71165324]
["bitfinex-derivatives","ETHF0:USTF0",1762523467375,0.15028399,3241.0,3240.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762523467674,0.15028399,3241.0,3240.9,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762523468470,0.00318399,3241.0,3240.9,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762523468673,0.00462849,3241.2,3241.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762523468876,0.50011,3241.7,3241.6,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1762523469072,0.50015,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523469265,0.50018,3241.2,3241.1,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762523469470,0.1471,3241.0,3240.9,3.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762523469671,0.65102902,3241.0,3240.9,3.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762523470269,0.15081902,3241.0,3240.9,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1762523470673,0.00371902,3241.0,3240.9,3.82583]
["bitfinex-derivatives","ETHF0:USTF0",1762523471068,0.00462849,3241.3,3241.2,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762523471976,0.74933,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523472177,3.96021919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523473776,0.75241919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523474173,3.96021919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523475182,0.50331919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523475383,0.50331919,3240.9,3240.8,0.50386324]
["bitfinex-derivatives","ETHF0:USTF0",1762523475686,0.50331919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523476582,0.00308919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523476786,0.50331919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523477085,0.75241919,3240.9,3240.8,0.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1762523478890,0.25218919,3240.9,3240.8,0.50386324]
["bitfinex-derivatives","ETHF0:USTF0",1762523479087,0.00308919,3240.9,3240.8,0.62166324]
["bitfinex-derivatives","ETHF0:USTF0",1762523480084,3.21242849,3241.3,3241.2,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762523480288,3.21242849,3241.3,3241.2,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762523480586,0.00462849,3241.3,3241.2,3.82578]
["bitfinex-derivatives","ETHF0:USTF0",1762523480794,3.2078,3241.8,3241.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762523480987,0.66007,3242.0,3241.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762523481189,0.16246146,3242.0,3241.9,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762523481383,0.00246146,3242.0,3241.9,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762523481586,0.1471,3243.0,3242.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762523481785,0.1471,3243.5,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762523481991,0.1471,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523482186,0.1471,3243.5,3243.3,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762523482590,3.3549,3244.0,3243.9,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762523482988,3.35722796,3244.0,3243.9,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762523483290,0.00232796,3244.0,3243.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1762523484195,0.00232796,3244.0,3243.9,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762523484696,0.1471,3244.5,3244.2,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762523484896,0.1471,3244.5,3244.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762523485291,0.49963,3244.8,3244.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762523485596,0.1471,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523485991,0.1471,3244.5,3244.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762523486691,0.1471,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523486692,0.00381926,3244.8,3244.5,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762523487084,0.49966,3244.6,3244.3,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762523487297,0.49966,3244.6,3244.4,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762523487493,0.50345926,3244.8,3244.5,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762523487685,0.00381926,3244.8,3244.6,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762523487891,0.00381926,3244.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523488294,0.00381926,3244.8,3244.5,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762523488493,0.00381926,3244.8,3244.6,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762523488800,0.49965,3244.7,3244.5,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762523489193,0.00381926,3244.8,3244.6,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762523489502,0.00381926,3244.8,3244.7,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762523490005,0.1471,3245.5,3245.0,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762523490299,0.1471,3245.5,3245.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762523490600,0.49954,3245.4,3245.2,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762523490896,0.49955,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523491093,0.49955,3245.3,3245.1,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762523491294,0.00331294,3245.4,3245.2,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762523491495,0.00331294,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523491802,0.50285294,3245.4,3245.1,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762523491998,0.8733,3245.0,3244.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523492303,0.00331294,3245.4,3245.3,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762523492496,0.00331294,3245.4,3245.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762523492800,0.00331294,3245.4,3245.2,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762523493002,0.00331294,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523493301,0.49955,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523493501,0.00331294,3245.4,3245.1,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762523493905,0.50285294,3245.4,3245.2,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762523494100,0.00331294,3245.4,3245.2,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762523494294,0.00331294,3245.4,3245.3,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762523495800,0.00331294,3245.4,3245.3,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1762523498494,0.73606294,3245.4,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523498900,0.73277,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523499202,0.50285294,3245.4,3245.2,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762523499598,0.49955,3245.3,3245.2,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762523499905,0.00331294,3245.4,3245.3,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762523500106,0.00331294,3245.4,3245.3,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1762523500996,0.49957,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523501196,0.49957,3245.2,3245.1,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762523502106,0.75445294,3245.4,3245.3,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762523502505,0.49957,3245.2,3245.1,3.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762523502807,0.49957,3245.2,3245.1,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762523503402,0.75117,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523503605,0.8978,3245.0,3244.9,0.00462849]
["bitfinex-derivatives","ETHF0:USTF0",1762523504105,0.49972,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523504411,1.10509654,3246.8,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523504706,0.1466,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523505004,0.1466,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523505202,0.2516,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523505403,0.1466,3245.5,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523505604,0.64605,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523505804,0.64605,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523506007,0.2516,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523506613,0.64605,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523506910,0.49943,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523507303,0.00236941,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523507304,0.49942,3246.2,3245.9,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762523507701,0.49943,3246.1,3245.9,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762523508209,0.49942,3246.2,3245.8,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762523508512,0.49944,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523508704,0.49944,3246.0,3245.8,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762523509111,0.49943,3246.1,3245.9,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762523509811,0.49943,3246.1,3245.8,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762523510205,0.00236941,3246.4,3245.8,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762523510206,0.1466,3246.0,3245.8,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762523510809,0.00236941,3246.4,3245.8,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762523510810,0.00236941,3246.4,3246.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762523511012,0.00236941,3246.4,3246.3,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762523511613,0.00236941,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523511816,0.25396941,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523512520,0.00236941,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523513111,0.50174941,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523514619,0.89764,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523516016,0.64604,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523516514,0.49944,3246.0,3245.9,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1762523518111,0.68902273,3246.3,3246.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762523518414,0.00236941,3246.4,3246.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762523518605,0.49943,3246.1,3246.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762523518805,0.49944,3246.0,3245.9,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762523519612,0.49943,3246.1,3246.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762523519808,0.49944,3246.0,3245.9,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1762523520011,0.69314,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523520406,0.8131,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523521517,8.8131,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523521912,0.49961,3244.9,3244.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762523522114,0.49961,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523522309,0.49961,3244.9,3244.7,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523522310,0.81323,3244.8,3244.7,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523522516,0.81324,3244.7,3244.6,0.00360264]
["bitfinex-derivatives","ETHF0:USTF0",1762523523620,0.49964,3244.7,3244.6,0.00360264]
["bitfinex-derivatives","ETHF0:USTF0",1762523523825,0.81324,3244.7,3244.6,0.00360264]
["bitfinex-derivatives","ETHF0:USTF0",1762523524022,0.81329,3244.4,3244.3,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523524223,0.81337,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523524425,0.1937,3244.5,3243.9,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762523524719,0.49977,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523524919,0.81337,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523525118,0.81576163,3243.9,3243.8,3.21141745]
["bitfinex-derivatives","ETHF0:USTF0",1762523527921,0.00239163,3243.9,3243.8,3.21141745]
["bitfinex-derivatives","ETHF0:USTF0",1762523528122,0.00239163,3243.9,3243.8,4.00819745]
["bitfinex-derivatives","ETHF0:USTF0",1762523528819,0.00239163,3243.9,3243.8,3.50841745]
["bitfinex-derivatives","ETHF0:USTF0",1762523529021,0.50216163,3243.9,3243.8,3.21141745]
["bitfinex-derivatives","ETHF0:USTF0",1762523530123,0.00239163,3243.9,3243.8,4.00819745]
["bitfinex-derivatives","ETHF0:USTF0",1762523532025,0.50216163,3243.9,3243.8,3.50841745]
["bitfinex-derivatives","ETHF0:USTF0",1762523532326,0.50216163,3243.9,3243.8,3.21141745]
["bitfinex-derivatives","ETHF0:USTF0",1762523532823,0.81576163,3243.9,3243.8,3.21141745]
["bitfinex-derivatives","ETHF0:USTF0",1762523533217,0.00239163,3243.9,3243.8,4.00819745]
["bitfinex-derivatives","ETHF0:USTF0",1762523534822,0.50216163,3243.9,3243.8,3.50841745]
["bitfinex-derivatives","ETHF0:USTF0",1762523535021,0.81576163,3243.9,3243.8,3.21141745]
["bitfinex-derivatives","ETHF0:USTF0",1762523535626,0.81576163,3243.9,3243.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523535821,0.81576163,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523535822,1.00713,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523536029,1.00713,3243.5,3243.4,2.58942393]
["bitfinex-derivatives","ETHF0:USTF0",1762523536222,0.69353,3243.5,3243.4,2.58942393]
["bitfinex-derivatives","ETHF0:USTF0",1762523536427,0.49983,3243.5,3243.4,2.88642393]
["bitfinex-derivatives","ETHF0:USTF0",1762523536725,0.49983,3243.5,3243.4,2.88902119]
["bitfinex-derivatives","ETHF0:USTF0",1762523537118,0.00239163,3243.9,3243.4,3.38885119]
["bitfinex-derivatives","ETHF0:USTF0",1762523537315,0.50215163,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523537519,0.50215163,3243.9,3243.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762523538332,0.81575163,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523539221,0.50215163,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523539425,0.50216163,3243.9,3243.8,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762523539720,0.00239163,3243.9,3243.8,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1762523543727,0.49969,3244.5,3244.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762523544634,0.69339,3244.5,3244.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762523544833,0.69623194,3244.5,3244.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762523546333,0.49969,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523546533,0.19654194,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523546534,0.69623194,3244.5,3244.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762523546736,0.49969,3244.4,3244.3,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1762523547031,0.49969,3244.4,3244.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762523547435,0.49969,3244.4,3244.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1762523547835,0.49969,3244.4,3244.3,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762523548029,0.81329,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523548428,1.00705,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523548938,9.00705,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523549234,0.69345,3244.0,3243.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762523549539,0.1937,3244.0,3243.9,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762523549836,1.00035,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523550037,0.68865,3244.0,3243.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762523550341,0.49972,3244.2,3244.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762523550540,0.19654194,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523550728,0.49969,3244.4,3244.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762523551440,0.19654194,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523551829,0.49969,3244.4,3244.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762523552831,0.49969,3244.4,3244.3,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1762523553133,0.00284194,3244.5,3244.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1762523553334,0.50251194,3244.5,3244.4,1.37948097]
["bitfinex-derivatives","ETHF0:USTF0",1762523553534,0.69141194,3244.5,3244.4,1.37948097]
["bitfinex-derivatives","ETHF0:USTF0",1762523554530,0.49969,3244.4,3244.3,4.29608097]
["bitfinex-derivatives","ETHF0:USTF0",1762523554730,0.81139,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523555130,1.00034,3244.0,3243.9,4.29608097]
["bitfinex-derivatives","ETHF0:USTF0",1762523555430,0.68864,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523556141,0.19174194,3244.5,3243.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762523556340,0.68864,3244.0,3243.9,4.29608097]
["bitfinex-derivatives","ETHF0:USTF0",1762523556533,0.68864,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523556932,0.68864,3244.0,3243.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1762523557135,0.49972,3244.2,3244.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1762523557333,0.49972,3244.2,3244.1,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1762523557530,0.4997,3244.3,3244.2,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1762523557834,0.19174194,3244.5,3244.1,1.58800097]
["bitfinex-derivatives","ETHF0:USTF0",1762523558032,0.49968,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523559139,0.81138,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523560248,0.19174194,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523560453,0.49968,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523560652,0.78508,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523561653,0.1824,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523561853,0.2854,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523562552,0.78516,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523562752,0.49976,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523563053,0.78516,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523564746,0.96762,3243.5,3243.4,1.09087823]
["bitfinex-derivatives","ETHF0:USTF0",1762523564955,0.96762,3243.5,3243.4,0.00259726]
["bitfinex-derivatives","ETHF0:USTF0",1762523565156,8.96762,3243.5,3243.4,0.00259726]
["bitfinex-derivatives","ETHF0:USTF0",1762523565354,0.78534,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523566056,0.49994,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523566359,0.49994,3242.7,3242.6,3.21158937]
["bitfinex-derivatives","ETHF0:USTF0",1762523566564,0.49994,3242.7,3242.6,3.49198937]
["bitfinex-derivatives","ETHF0:USTF0",1762523567656,0.49994,3242.7,3242.6,3.21158937]
["bitfinex-derivatives","ETHF0:USTF0",1762523568358,0.49993,3242.9,3242.6,3.49198937]
["bitfinex-derivatives","ETHF0:USTF0",1762523568552,0.18702064,3243.0,3242.9,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762523568553,0.00462064,3243.0,3242.9,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762523568756,0.49993,3242.9,3242.6,3.71153937]
["bitfinex-derivatives","ETHF0:USTF0",1762523568956,0.18702064,3243.0,3242.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762523568957,0.49993,3242.8,3242.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762523569654,0.78534,3242.7,3242.6,3.21158937]
["bitfinex-derivatives","ETHF0:USTF0",1762523570662,0.78534,3242.7,3242.6,0.00378937]
["bitfinex-derivatives","ETHF0:USTF0",1762523573463,0.49994,3242.7,3242.6,0.28418937]
["bitfinex-derivatives","ETHF0:USTF0",1762523574062,0.49991,3242.9,3242.7,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762523574271,0.49991,3242.9,3242.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762523575266,0.49994,3242.7,3242.6,0.28418937]
["bitfinex-derivatives","ETHF0:USTF0",1762523575462,0.78534,3242.7,3242.6,0.00378937]
["bitfinex-derivatives","ETHF0:USTF0",1762523575663,0.49994,3242.7,3242.6,0.28418937]
["bitfinex-derivatives","ETHF0:USTF0",1762523576466,0.49993,3242.8,3242.7,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762523576672,0.49993,3242.8,3242.7,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762523577368,0.49992,3242.9,3242.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762523577868,0.2854,3242.7,3242.3,3.21242064]
["bitfinex-derivatives","ETHF0:USTF0",1762523578071,0.49992,3242.9,3242.6,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762523578273,0.49994,3242.7,3242.6,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1762523578469,0.68692064,3243.0,3242.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762523578871,0.00462064,3243.0,3242.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1762523579072,0.49982,3243.6,3243.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523580175,0.00462064,3243.9,3243.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523580370,0.4998,3243.7,3243.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523580570,0.49982,3243.5,3243.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523581872,0.00462064,3243.9,3243.4,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1762523582074,0.00462064,3243.9,3243.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523582577,0.50438064,3243.9,3243.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523582974,0.00462064,3243.9,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523583175,0.67722,3243.5,3243.4,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523583379,0.67722,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523584067,0.00462064,3243.9,3243.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523584376,0.50438064,3243.9,3243.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523584779,0.50438064,3243.9,3243.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1762523584976,0.50438064,3243.9,3243.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523585172,0.50438064,3243.9,3243.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523585687,0.50438064,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523586573,0.50438064,3243.9,3243.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1762523586775,0.79568064,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523587966,0.50438064,3243.9,3243.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523588171,0.50438064,3243.9,3243.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1762523588172,0.00462064,3243.9,3243.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1762523589072,0.1774,3245.0,3243.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1762523589073,0.00284194,3244.5,3244.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523589272,0.00284194,3244.5,3244.4,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1762523589573,0.1774,3245.5,3245.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523589880,0.49951,3245.5,3245.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523590378,0.00462064,3245.8,3245.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762523590574,0.50805166,3245.8,3245.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523591383,0.00858166,3245.8,3245.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523591974,0.50805166,3245.8,3245.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523592370,0.00858166,3245.8,3245.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523592578,0.00858166,3245.8,3245.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1762523592779,3.2078,3246.8,3245.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762523593083,0.49938,3246.4,3246.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523593576,3.2078,3246.8,3246.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523593775,0.49936,3246.5,3246.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523594080,0.49933,3246.7,3246.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1762523594281,0.49935,3246.6,3246.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523594677,0.49933,3246.7,3246.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523594877,0.49937,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523595180,0.49937,3246.4,3246.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523595380,0.00352123,3246.8,3246.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523595583,0.00352123,3246.8,3246.7,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1762523595883,0.00352123,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523596084,0.49936,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523596282,0.49937,3246.4,3246.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523597183,0.49937,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523597386,0.79067,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523597578,0.49944,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523597981,0.67684,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523598182,0.96814,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523598383,0.67684,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523598976,0.96814,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523599178,0.67684,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523600887,0.96814,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523601186,0.49948,3245.7,3245.6,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762523602584,0.49946,3245.9,3245.6,0.29725794]
["bitfinex-derivatives","ETHF0:USTF0",1762523602782,0.1774,3246.0,3245.6,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762523602982,0.1774,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523603184,0.67684,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523603594,0.2913,3245.7,3245.6,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762523603890,0.79078,3245.7,3245.6,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762523605993,0.49946,3245.9,3245.6,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762523606186,0.67684,3246.0,3245.6,0.00235794]
["bitfinex-derivatives","ETHF0:USTF0",1762523606385,0.1774,3246.0,3245.9,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762523606585,0.1774,3246.0,3245.9,3.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762523606880,0.49941,3246.2,3246.0,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762523607084,0.1774,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523607287,0.49937,3246.4,3246.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523607688,0.1774,3246.5,3246.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762523608694,0.67677,3246.5,3246.3,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762523608879,0.49937,3246.4,3246.3,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762523609190,0.49937,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523609395,0.75687,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523610284,0.49937,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523610491,0.49937,3246.4,3246.3,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762523610688,0.49937,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523611487,0.75687,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523612188,0.49937,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523612591,0.49937,3246.4,3246.3,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762523612888,0.1774,3246.5,3246.4,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762523613087,0.49936,3246.6,3246.5,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1762523613288,0.49936,3246.6,3246.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523613494,0.00352123,3246.8,3246.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523613791,0.00352123,3246.8,3246.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1762523614090,0.00462064,3246.9,3246.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1762523614091,4.187e-05,3246.9,3246.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1762523614594,0.49931,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523614796,4.187e-05,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523614797,0.49935187,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523614988,4.187e-05,3246.9,3246.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762523615186,0.00317788,3246.9,3246.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1762523615388,7.788e-05,3246.9,3246.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1762523615695,7.788e-05,3246.9,3246.8,8.77671]
["bitfinex-derivatives","ETHF0:USTF0",1762523616287,3.2078,3247.8,3247.3,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762523616592,3.2078,3247.8,3247.3,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762523616987,0.49922,3247.5,3247.3,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762523617193,0.49922,3247.5,3247.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523617392,0.00241281,3247.5,3247.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523617591,0.50161281,3247.5,3247.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523618886,0.50161281,3247.5,3247.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1762523619092,0.00241281,3247.5,3247.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523619287,0.00241281,3247.5,3247.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1762523619494,0.00241281,3247.5,3247.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523619894,0.00241281,3247.5,3247.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1762523620300,0.00241281,3247.5,3247.4,8.77662]
["bitfinex-derivatives","ETHF0:USTF0",1762523620593,0.00241281,3247.5,3247.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1762523620797,0.50161281,3247.5,3247.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523620999,0.00241281,3247.5,3247.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762523621202,0.00241281,3247.5,3247.4,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1762523621794,0.00241281,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523621795,0.49922,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523622397,0.77384,3247.3,3247.2,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523622904,0.65138,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523623099,0.15451281,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523623297,0.49924,3247.3,3247.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523623491,0.49928,3247.0,3246.9,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762523624295,0.65138,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523625203,0.00462064,3247.3,3246.9,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762523625501,0.49928,3247.0,3246.9,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762523626207,0.49926,3247.2,3247.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523626401,0.00462064,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523626402,0.00462064,3247.3,3247.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1762523626596,0.00241281,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523626597,10.244,3248.9,3248.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523626800,0.65119,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523626999,3.2078,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523627000,0.49908,3248.1,3247.9,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762523627306,0.49908,3248.1,3247.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762523627608,0.50204454,3248.1,3247.9,3.96509291]
["bitfinex-derivatives","ETHF0:USTF0",1762523627802,0.49909,3248.0,3247.9,3.46599291]
["bitfinex-derivatives","ETHF0:USTF0",1762523628402,0.00296454,3248.1,3248.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523628603,0.50203454,3248.1,3248.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523628905,0.00296454,3248.1,3248.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1762523629198,3.3599,3249.0,3248.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1762523629199,0.49895,3248.9,3248.0,14.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762523629403,0.1521,3249.0,3248.0,14.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762523629404,0.65105,3249.0,3248.5,3.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762523629603,0.49895,3248.9,3248.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762523629801,0.49897,3248.8,3248.5,3.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762523630198,0.00229753,3248.8,3248.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523630605,0.50126753,3248.8,3248.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523630804,0.00229753,3248.8,3248.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523631106,0.7736,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523632402,0.499,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523632900,0.7736,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523633514,0.499,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523633804,0.50126753,3248.8,3248.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762523634904,0.7736,3248.6,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523635705,0.00229753,3248.8,3248.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523635706,0.49901,3248.5,3248.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523635909,0.92571,3248.5,3248.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523638603,0.65111,3248.5,3248.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523638805,0.49901,3248.5,3248.4,0.25912064]
["bitfinex-derivatives","ETHF0:USTF0",1762523639404,0.00229753,3248.8,3248.4,0.75814064]
["bitfinex-derivatives","ETHF0:USTF0",1762523639606,0.499,3248.6,3248.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762523639801,0.00229753,3248.8,3248.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523639802,0.90141,3248.5,3248.4,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523641207,0.90149,3248.0,3247.9,0.00369291]
["bitfinex-derivatives","ETHF0:USTF0",1762523641712,0.49909,3248.1,3247.9,0.74179291]
["bitfinex-derivatives","ETHF0:USTF0",1762523641903,0.49909,3248.1,3248.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762523642405,0.49906,3248.2,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523642607,0.49908,3248.1,3248.0,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1762523642813,0.00462064,3248.4,3248.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762523643008,0.00462064,3248.4,3248.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1762523644712,0.00462064,3248.4,3248.3,8.73805]
["bitfinex-derivatives","ETHF0:USTF0",1762523644904,0.50365064,3248.4,3248.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762523645107,0.00462064,3248.4,3248.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762523645310,0.00462064,3248.4,3248.3,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1762523646914,0.00462064,3248.4,3248.3,8.73805]
["bitfinex-derivatives","ETHF0:USTF0",1762523647131,2.064e-05,3248.4,3248.3,9.81925369]
["bitfinex-derivatives","ETHF0:USTF0",1762523647316,0.00229753,3248.8,3248.7,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1762523647516,0.00229753,3248.8,3248.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762523647717,0.00229753,3248.8,3248.7,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1762523648423,0.00229753,3248.8,3248.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762523648611,0.50125753,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523649516,0.00229753,3248.8,3248.7,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1762523650410,0.50125753,3248.8,3248.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762523650807,0.74795753,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523651512,0.00229753,3248.8,3248.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762523651713,0.50125753,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523652020,0.74795753,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523652918,0.50125753,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523653221,0.74795753,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523653421,0.00229753,3248.8,3248.7,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762523653617,0.00229753,3248.8,3248.7,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1762523654218,0.00229753,3248.8,3248.7,5.02752822]
["bitfinex-derivatives","ETHF0:USTF0",1762523654408,0.1521,3249.5,3249.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762523654617,0.1521,3249.5,3249.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762523654911,0.89766,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523655323,0.90126,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523655516,0.90442156,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523656820,0.65772156,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523657119,0.15886156,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523657420,0.1557,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523657421,0.49882,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523657612,0.49883,3249.7,3249.4,4.29213644]
["bitfinex-derivatives","ETHF0:USTF0",1762523658015,0.49883,3249.7,3249.4,4.79100644]
["bitfinex-derivatives","ETHF0:USTF0",1762523658317,0.1557,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523658518,0.65456,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523659019,0.00281283,3249.7,3249.4,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1762523659220,0.49885,3249.6,3249.4,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1762523659422,0.00281283,3249.7,3249.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762523659817,0.65456,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523660120,0.00281283,3249.7,3249.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1762523663223,0.00281283,3249.7,3249.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762523663423,0.50164283,3249.7,3249.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762523663621,0.00281283,3249.7,3249.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762523664125,0.00281283,3249.7,3249.6,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1762523664323,0.00281283,3249.7,3249.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762523664523,0.50164283,3249.7,3249.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762523665625,0.74554,3249.6,3249.4,3.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762523665827,0.49884,3249.6,3249.4,3.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762523666028,0.1557,3249.5,3249.4,3.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762523666330,0.65456,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523666628,0.90126,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523668935,0.2381,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523669230,0.73705,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523670833,0.7371,3248.6,3248.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523671232,0.1452,3248.0,3247.9,0.00369291]
["bitfinex-derivatives","ETHF0:USTF0",1762523671434,0.88239,3248.0,3247.9,0.00369291]
["bitfinex-derivatives","ETHF0:USTF0",1762523672437,0.2381,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523672831,0.73729,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523673537,0.73982536,3247.3,3247.2,3.21003769]
["bitfinex-derivatives","ETHF0:USTF0",1762523673931,0.24063536,3247.3,3247.2,3.21003769]
["bitfinex-derivatives","ETHF0:USTF0",1762523675234,0.73982536,3247.3,3247.2,3.21003769]
["bitfinex-derivatives","ETHF0:USTF0",1762523675435,0.73982536,3247.3,3247.2,0.00223769]
["bitfinex-derivatives","ETHF0:USTF0",1762523675832,3.94762536,3247.3,3247.2,0.00223769]
["bitfinex-derivatives","ETHF0:USTF0",1762523676337,11.94762536,3247.3,3247.2,0.00223769]
["bitfinex-derivatives","ETHF0:USTF0",1762523676533,0.88254,3247.0,3246.9,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523677636,0.88254,3247.0,3246.9,0.00777879]
["bitfinex-derivatives","ETHF0:USTF0",1762523678034,0.1452,3247.0,3246.9,0.23907879]
["bitfinex-derivatives","ETHF0:USTF0",1762523678340,0.50173536,3247.3,3246.9,0.73833879]
["bitfinex-derivatives","ETHF0:USTF0",1762523678540,0.00253536,3247.3,3247.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762523678737,0.00253536,3247.3,3247.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1762523679542,0.00253536,3247.3,3247.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762523679742,0.50172536,3247.3,3247.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762523679939,0.00253536,3247.3,3247.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762523680442,0.00253536,3247.3,3246.9,0.00777879]
["bitfinex-derivatives","ETHF0:USTF0",1762523680837,0.49923,3247.1,3246.9,0.00777879]
["bitfinex-derivatives","ETHF0:USTF0",1762523681036,4.14964,3247.0,3246.9,0.00777879]
["bitfinex-derivatives","ETHF0:USTF0",1762523681646,0.2786,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523681840,0.94199,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523682046,0.164,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523682450,0.49944,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523682644,0.49944,3245.7,3245.5,3.2107193]
["bitfinex-derivatives","ETHF0:USTF0",1762523683051,0.00462064,3245.9,3245.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762523683755,0.00462064,3245.9,3245.8,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1762523683950,3.3718,3246.5,3245.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762523684257,0.164,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523684954,0.66332,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523685151,0.164,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523686154,0.2786,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523686354,0.164,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523687355,0.164,3246.5,3246.2,3.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762523687655,0.164,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523687961,0.49935,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523688852,0.77806,3245.6,3245.5,0.0029193]
["bitfinex-derivatives","ETHF0:USTF0",1762523692469,8.77806,3245.6,3245.5,0.0029193]
["bitfinex-derivatives","ETHF0:USTF0",1762523692862,0.77809,3245.4,3245.3,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523693057,3.98589,3245.4,3245.3,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523693466,0.164,3245.0,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523693667,0.49962,3244.6,3244.3,3.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762523693970,0.49963,3244.5,3244.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762523694464,0.49964,3244.4,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523694767,0.164,3244.5,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523694968,0.2786,3244.4,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523695364,0.49964,3244.4,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523697467,0.164,3244.5,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523697667,0.66364,3244.5,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523697863,0.49964,3244.4,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523698066,0.77824,3244.4,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523698471,0.77824,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523701272,0.49964,3244.4,3244.3,0.26317981]
["bitfinex-derivatives","ETHF0:USTF0",1762523701771,0.74334,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523701967,0.164,3244.5,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523702160,0.49963,3244.5,3244.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762523702360,0.00367,3244.6,3244.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1762523702768,0.00367,3244.6,3244.5,8.82753]
["bitfinex-derivatives","ETHF0:USTF0",1762523702968,0.00462064,3244.8,3244.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1762523703167,0.66347,3245.5,3245.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762523703369,0.66347,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523703370,0.49952,3245.2,3245.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762523703868,0.49958,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523704068,0.49958,3244.8,3244.7,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762523704474,0.49962,3244.6,3244.3,3.21127981]
["bitfinex-derivatives","ETHF0:USTF0",1762523704772,0.50416064,3245.1,3244.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762523705073,0.50416064,3245.1,3245.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762523705273,0.49962,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523705466,0.49964,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523706069,0.1476,3245.0,3244.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762523706273,0.49961,3244.6,3244.4,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762523706471,0.49964,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523707068,0.74334,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523708771,0.49964,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523709177,0.1476,3244.5,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523709677,0.49964,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523709881,0.74334,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523710177,0.1476,3244.5,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523710380,0.1476,3245.0,3244.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762523710582,0.49961,3244.6,3244.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762523710878,0.49959,3244.8,3244.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762523711072,0.1476,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523711278,0.49964,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523711580,0.1476,3244.5,3244.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1762523711779,0.64723,3244.5,3244.4,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1762523711973,0.49964,3244.4,3244.3,0.00347981]
["bitfinex-derivatives","ETHF0:USTF0",1762523712376,0.4996,3244.7,3244.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762523712577,0.4996,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523712978,0.49956,3244.9,3244.7,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762523713872,0.00462064,3245.1,3245.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762523714078,0.00462064,3245.1,3245.0,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1762523715280,0.74785064,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523715783,0.00462064,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523715981,0.00462064,3245.1,3245.0,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1762523717582,0.49942,3245.9,3245.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762523717780,0.49943,3245.8,3245.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762523718078,0.49945,3245.7,3245.5,3.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762523718279,0.49946,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523718475,0.2437,3245.2,3245.1,4.29935162]
["bitfinex-derivatives","ETHF0:USTF0",1762523718674,0.74322,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523719180,0.64708,3245.5,3245.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762523719382,0.1476,3245.5,3245.3,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762523719572,0.00321508,3245.6,3245.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1762523719986,0.00321508,3245.6,3245.5,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1762523720486,0.00321508,3245.6,3245.5,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1762523720672,0.00321508,3245.6,3245.5,5.10552162]
["bitfinex-derivatives","ETHF0:USTF0",1762523720873,0.00321508,3245.6,3245.5,13.65129744]
["bitfinex-derivatives","ETHF0:USTF0",1762523721073,0.1476,3246.5,3246.2,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762523721272,0.1476,3246.5,3245.5,4.90502744]
["bitfinex-derivatives","ETHF0:USTF0",1762523721273,0.49935,3246.3,3246.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762523721577,0.49933,3246.4,3246.2,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762523721780,0.1476,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523722080,0.15488652,3246.5,3246.4,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762523722685,0.00728652,3246.5,3246.4,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1762523723377,0.49939,3246.1,3246.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762523723576,0.89069,3246.0,3245.9,3.21242064]
["bitfinex-derivatives","ETHF0:USTF0",1762523725184,0.89069,3246.0,3245.9,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523725688,0.64699,3246.0,3245.9,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523725873,0.1476,3246.0,3245.9,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523726079,0.64699,3246.0,3245.9,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523728282,0.89069,3246.0,3245.9,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523730081,0.89069,3246.0,3245.1,1.63732744]
["bitfinex-derivatives","ETHF0:USTF0",1762523730082,0.1536,3245.5,3245.1,4.2994178]
["bitfinex-derivatives","ETHF0:USTF0",1762523730585,0.1536,3245.5,3245.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762523730789,0.1536,3245.5,3245.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1762523731390,0.49945,3245.7,3245.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762523731687,0.49946,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523732388,0.75496,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523733488,0.4995,3245.4,3245.1,3.21242064]
["bitfinex-derivatives","ETHF0:USTF0",1762523733689,0.4995,3245.4,3245.2,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762523733884,0.1476,3246.0,3245.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762523734084,0.1476,3246.0,3245.7,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762523734384,0.1476,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523734584,0.49937,3246.2,3246.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762523734897,0.49935,3246.3,3246.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762523735087,0.49933,3246.4,3246.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762523735282,0.49933,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523735283,0.15488652,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523735491,0.15488652,3246.5,3246.4,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762523735792,0.49934,3246.4,3246.1,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762523735992,0.49934,3246.4,3246.0,4.2994178]
["bitfinex-derivatives","ETHF0:USTF0",1762523736184,0.15488652,3246.5,3246.0,4.2994178]
["bitfinex-derivatives","ETHF0:USTF0",1762523736385,0.49938,3246.1,3246.0,4.2994178]
["bitfinex-derivatives","ETHF0:USTF0",1762523736590,0.49942,3245.9,3245.6,4.2994178]
["bitfinex-derivatives","ETHF0:USTF0",1762523736787,0.1536,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523736982,0.15488652,3246.5,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523736983,0.15488652,3246.5,3245.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762523737291,0.49938,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523737784,0.15488652,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523738188,0.49938,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523738384,0.49935,3246.4,3246.1,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762523738788,0.00728652,3246.5,3246.4,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762523739582,0.65250652,3246.5,3246.3,1.0916178]
["bitfinex-derivatives","ETHF0:USTF0",1762523739882,0.49934,3246.4,3246.2,1.5909778]
["bitfinex-derivatives","ETHF0:USTF0",1762523740088,0.49935,3246.3,3246.2,1.0916178]
["bitfinex-derivatives","ETHF0:USTF0",1762523740287,0.15318652,3246.5,3246.2,1.0916178]
["bitfinex-derivatives","ETHF0:USTF0",1762523740492,0.15318652,3246.5,3246.1,1.0916178]
["bitfinex-derivatives","ETHF0:USTF0",1762523740690,0.49938,3246.1,3246.0,4.2994178]
["bitfinex-derivatives","ETHF0:USTF0",1762523741197,0.75478,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523742494,0.75481,3245.9,3245.8,1.0916178]
["bitfinex-derivatives","ETHF0:USTF0",1762523742697,0.49944,3245.7,3245.6,4.2994178]
["bitfinex-derivatives","ETHF0:USTF0",1762523743294,0.49941,3245.9,3245.6,4.7988678]
["bitfinex-derivatives","ETHF0:USTF0",1762523743598,0.1459,3246.0,3245.7,1.0916178]
["bitfinex-derivatives","ETHF0:USTF0",1762523743796,0.1459,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523743797,0.49942,3245.9,3245.8,1.3190178]
["bitfinex-derivatives","ETHF0:USTF0",1762523743997,0.49943,3245.8,3245.7,1.0916178]
["bitfinex-derivatives","ETHF0:USTF0",1762523744396,0.49943,3245.8,3245.6,4.84512744]
["bitfinex-derivatives","ETHF0:USTF0",1762523744594,0.49942,3245.9,3245.7,1.09741708]
["bitfinex-derivatives","ETHF0:USTF0",1762523745302,0.6453,3246.0,3245.7,1.09741708]
["bitfinex-derivatives","ETHF0:USTF0",1762523745487,0.1459,3246.0,3245.8,1.09741708]
["bitfinex-derivatives","ETHF0:USTF0",1762523745798,0.1459,3246.0,3245.9,1.09741708]
["bitfinex-derivatives","ETHF0:USTF0",1762523746500,0.64529,3246.0,3245.9,1.09741708]
["bitfinex-derivatives","ETHF0:USTF0",1762523747401,0.75483,3245.8,3245.7,0.32341708]
["bitfinex-derivatives","ETHF0:USTF0",1762523747702,0.75492,3245.2,3245.1,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523747903,3.96272,3245.2,3245.1,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523748401,11.96272,3245.2,3245.1,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523748595,11.96272,3245.2,3243.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762523748596,0.2554,3243.9,3243.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762523748797,0.49983,3243.2,3243.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762523748998,0.49987,3243.0,3242.5,1.78682744]
["bitfinex-derivatives","ETHF0:USTF0",1762523749300,3.2078,3243.7,3242.6,3.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762523749600,3.2078,3243.2,3242.8,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523749787,0.2554,3242.9,3242.8,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523750191,0.2554,3242.9,3242.6,0.00362534]
["bitfinex-derivatives","ETHF0:USTF0",1762523750192,0.2554,3242.7,3242.6,0.00362534]
["bitfinex-derivatives","ETHF0:USTF0",1762523750395,3.4632,3242.7,3242.6,0.00362534]
["bitfinex-derivatives","ETHF0:USTF0",1762523751298,3.4632,3242.7,3241.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762523751299,0.2554,3242.4,3242.3,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523751499,0.75535,3242.4,3242.3,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1762523752398,0.75535,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523752603,8.75535,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523753302,8.83195,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523753899,18.29895,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523754592,10.29895,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523754794,0.83195,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523754998,4.67435,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523757306,0.49995,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523757501,0.75535,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523758707,0.49995,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523759107,0.75535,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523759307,0.49995,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523759607,0.49995,3242.4,3242.3,0.24354153]
["bitfinex-derivatives","ETHF0:USTF0",1762523760601,3.2078,3242.7,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523760806,0.49992,3242.6,3242.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762523761209,0.49995,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523761409,0.75645,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523763505,0.49994,3242.5,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523763705,3.2078,3242.7,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523764106,0.49992,3242.6,3242.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762523764306,0.49992,3242.6,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523764509,0.75645,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523764914,0.49995,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523765307,3.2078,3242.7,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523765514,0.49992,3242.6,3242.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762523766219,3.2078,3243.2,3242.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523766420,3.2078,3243.2,3243.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523766615,0.49982,3243.2,3243.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523767108,0.49989,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523767313,0.49989,3242.8,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523767613,0.49992,3242.6,3242.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762523767811,3.2078,3243.2,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523768017,0.00462064,3243.5,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523768213,0.49982,3243.3,3243.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523768415,0.49984,3243.2,3243.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523768722,0.49989,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523768918,3.70765,3243.2,3243.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523769214,0.4999,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523769408,0.49988,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523769619,3.2078,3243.2,3242.7,3.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762523769826,3.2078,3243.2,3243.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523770017,0.49993,3242.6,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523771223,3.2078,3243.2,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523771524,0.49987,3243.1,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523772019,0.49994,3242.6,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523772424,3.2078,3243.2,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523772625,0.49991,3242.8,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523773024,3.2078,3243.2,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523773428,0.49993,3242.7,3242.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523773627,0.49997,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523773934,3.70772,3242.7,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523774227,0.49994,3242.6,3242.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762523774428,0.49994,3242.6,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523774638,0.49997,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523775435,3.2078,3242.7,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523775631,0.49994,3242.6,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523775836,0.75647,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523778440,0.85292897,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523778628,3.2078,3242.7,3242.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523778827,0.49994,3242.6,3242.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523779235,0.49997,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523779632,0.75647,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523781837,0.85293905,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523783143,0.75647,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523783548,0.49997,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523783843,0.75647,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523784048,0.85293965,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523784443,8.85293965,3242.4,3242.3,0.00714153]
["bitfinex-derivatives","ETHF0:USTF0",1762523785346,0.50009,3241.6,3241.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762523785541,8.09646965,3242.4,3241.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762523785542,0.50007,3241.8,3241.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762523785748,3.2078,3242.1,3241.5,1.25385023]
["bitfinex-derivatives","ETHF0:USTF0",1762523785950,0.50003,3242.0,3241.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523786352,0.50003,3242.0,3241.9,0.23862596]
["bitfinex-derivatives","ETHF0:USTF0",1762523786644,0.50003,3242.0,3241.9,0.00222596]
["bitfinex-derivatives","ETHF0:USTF0",1762523787046,0.83401,3241.5,3241.2,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523787245,0.83401,3241.5,3241.0,1.63732744]
["bitfinex-derivatives","ETHF0:USTF0",1762523787246,3.2078,3241.3,3241.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523787449,3.70788,3241.7,3241.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523787645,0.50009,3241.6,3241.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523787847,3.2078,3241.7,3241.1,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523788048,0.50012,3241.5,3241.1,0.50672339]
["bitfinex-derivatives","ETHF0:USTF0",1762523788449,0.50012,3241.4,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523788650,0.50014,3241.3,3241.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523788848,0.50012,3241.4,3241.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523789064,3.21111543,3241.7,3241.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762523789353,3.21111543,3241.7,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523789354,3.2078,3241.3,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523789653,0.50015,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523789852,0.75655,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523794355,0.50015,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523794755,0.75655,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523795349,3.2078,3241.3,3241.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762523795547,3.70794,3241.3,3241.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762523795746,3.70794,3241.3,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523795747,0.50015,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523796457,3.70794,3241.3,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523796862,3.2078,3241.3,3241.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762523797156,0.50012,3241.4,3241.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762523797557,3.21111543,3241.7,3241.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762523797758,3.21111543,3241.7,3241.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762523797953,3.21111543,3241.7,3241.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762523798259,0.50009,3241.6,3241.5,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762523798960,0.50009,3241.6,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523798961,0.50015,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523799550,0.50016,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523800061,0.75656,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523800258,0.50016,3241.2,3241.1,0.24265339]
["bitfinex-derivatives","ETHF0:USTF0",1762523801053,0.50016,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523801260,0.73906,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523802956,0.50016,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523803758,3.70794,3241.3,3241.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762523803961,3.21111543,3241.7,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523804466,0.50009,3241.6,3241.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762523804767,0.00331543,3241.7,3241.1,1.11090362]
["bitfinex-derivatives","ETHF0:USTF0",1762523804971,0.00331543,3241.7,3241.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762523805266,0.00331543,3241.7,3241.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762523806167,0.50009,3241.6,3241.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762523806468,0.5001,3241.5,3241.4,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523806766,0.50012,3241.4,3241.2,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523808166,0.50013,3241.3,3241.2,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523808667,0.50011,3241.4,3241.2,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523809365,0.73901,3241.4,3241.3,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523811968,0.73901,3241.4,3241.1,1.64388083]
["bitfinex-derivatives","ETHF0:USTF0",1762523811969,3.94681,3241.4,3241.2,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523812270,0.73905,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523818870,0.50015,3241.2,3241.1,0.24425339]
["bitfinex-derivatives","ETHF0:USTF0",1762523819069,0.74025,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523819876,0.50015,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523821465,3.2078,3241.4,3241.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762523821670,0.00331543,3241.7,3241.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762523821871,0.50008,3241.6,3241.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762523823079,0.50013,3241.3,3241.2,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523823278,0.50015,3241.2,3241.1,1.11090362]
["bitfinex-derivatives","ETHF0:USTF0",1762523823580,0.74025,3241.2,3241.1,1.11090362]
["bitfinex-derivatives","ETHF0:USTF0",1762523823878,0.74025,3241.2,3241.1,0.00655339]
["bitfinex-derivatives","ETHF0:USTF0",1762523824780,0.74031,3240.8,3240.7,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523824983,0.74037,3240.4,3240.3,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523825274,0.74038,3240.3,3240.2,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523825874,0.74038,3240.3,3240.2,1.10696574]
["bitfinex-derivatives","ETHF0:USTF0",1762523826783,0.2401,3240.3,3240.2,1.10696574]
["bitfinex-derivatives","ETHF0:USTF0",1762523827277,0.2401,3240.3,3240.2,0.00261551]
["bitfinex-derivatives","ETHF0:USTF0",1762523827472,0.74038,3240.3,3240.2,0.00261551]
["bitfinex-derivatives","ETHF0:USTF0",1762523828881,0.2401,3240.3,3240.2,0.00261551]
["bitfinex-derivatives","ETHF0:USTF0",1762523829481,0.74038,3240.3,3240.2,0.00261551]
["bitfinex-derivatives","ETHF0:USTF0",1762523833687,8.74038,3240.3,3240.2,0.00261551]
["bitfinex-derivatives","ETHF0:USTF0",1762523833885,0.7405,3239.6,3239.5,1.25315023]
["bitfinex-derivatives","ETHF0:USTF0",1762523834290,0.7405,3239.6,3239.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523834592,0.7405,3239.6,3239.5,1.25315023]
["bitfinex-derivatives","ETHF0:USTF0",1762523834889,0.2401,3239.6,3239.5,0.15142898]
["bitfinex-derivatives","ETHF0:USTF0",1762523835384,0.7405,3239.6,3239.5,0.15142898]
["bitfinex-derivatives","ETHF0:USTF0",1762523836185,0.7405,3239.6,3239.5,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1762523837280,0.7405,3239.6,3238.9,1.63732744]
["bitfinex-derivatives","ETHF0:USTF0",1762523837281,0.50052,3238.8,3238.7,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523837685,0.74062,3238.8,3238.7,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523838380,0.74285516,3238.8,3238.7,0.00224851]
["bitfinex-derivatives","ETHF0:USTF0",1762523839790,0.74285516,3238.8,3238.0,1.78612744]
["bitfinex-derivatives","ETHF0:USTF0",1762523839791,0.74071,3238.2,3238.1,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523840089,0.74073,3238.1,3238.0,1.25315023]
["bitfinex-derivatives","ETHF0:USTF0",1762523840293,0.74073,3238.1,3238.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523840794,0.74073,3238.1,3237.6,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523840795,3.2078,3238.1,3237.6,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523840993,0.50068,3237.8,3237.6,1.1074286]
["bitfinex-derivatives","ETHF0:USTF0",1762523841589,0.50068,3237.8,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523841987,3.2078,3238.1,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523842390,0.50068,3237.8,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523842690,3.2078,3238.1,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523842890,0.50069,3237.8,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523843092,0.50068,3237.8,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523843293,3.2078,3238.1,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523843586,0.50069,3237.7,3237.6,0.00307837]
["bitfinex-derivatives","ETHF0:USTF0",1762523844096,0.50069,3237.7,3237.6,0.24077837]
["bitfinex-derivatives","ETHF0:USTF0",1762523844297,0.50067,3237.8,3237.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762523844591,3.21242784,3238.5,3238.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762523844791,0.00462784,3238.5,3238.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762523844990,0.00462784,3238.5,3238.4,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1762523845184,0.00462784,3238.5,3238.4,8.73828]
["bitfinex-derivatives","ETHF0:USTF0",1762523845490,3.616,3239.9,3239.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523845491,0.50039,3239.6,3239.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523846092,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523846093,0.50042,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523846293,0.00265086,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523846696,0.50046,3239.2,3239.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523846997,0.00265086,3239.4,3239.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762523847292,0.00265086,3239.4,3239.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523847496,0.50046,3239.2,3239.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523848300,0.00265086,3239.4,3239.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523848497,0.50047,3239.1,3239.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762523848699,0.50047,3239.1,3239.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762523849496,0.00265086,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523849696,0.00265086,3239.4,3239.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762523850296,0.50045,3239.3,3239.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762523850493,0.50046,3239.2,3239.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762523851296,0.50047,3239.1,3239.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762523851697,0.50046,3239.2,3239.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762523852002,0.50046,3239.2,3239.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523852302,0.50309086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523852497,0.00265086,3239.4,3239.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1762523852802,0.50044,3239.3,3239.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523852995,0.00265086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523854104,0.50308086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523855508,0.50308086,3239.4,3239.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762523856296,0.00265086,3239.4,3239.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1762523856896,0.50308086,3239.4,3239.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762523857094,0.00265086,3239.4,3239.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1762523857697,0.50308086,3239.4,3239.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1762523857906,0.50308086,3239.4,3239.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762523858506,0.50308086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523858695,0.50049,3239.0,3238.9,1.10435023]
["bitfinex-derivatives","ETHF0:USTF0",1762523859002,0.00265086,3239.4,3239.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523859003,0.50047,3239.2,3239.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523859402,0.00265086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523859800,0.50309086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523860202,0.00265086,3239.4,3239.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762523860397,0.00265086,3239.4,3239.3,8.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762523861299,0.00265086,3239.4,3239.3,9.84599023]
["bitfinex-derivatives","ETHF0:USTF0",1762523861499,0.00265086,3239.4,3239.3,9.34555023]
["bitfinex-derivatives","ETHF0:USTF0",1762523861702,0.00265086,3239.4,3239.3,9.84599023]
["bitfinex-derivatives","ETHF0:USTF0",1762523862198,0.00265086,3239.4,3239.3,9.34555023]
["bitfinex-derivatives","ETHF0:USTF0",1762523862404,0.50308086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523862608,0.00265086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523862906,0.50308086,3239.4,3239.3,1.84599023]
["bitfinex-derivatives","ETHF0:USTF0",1762523863104,0.00265086,3239.4,3239.3,1.84599023]
["bitfinex-derivatives","ETHF0:USTF0",1762523864103,0.50308086,3239.4,3239.3,1.34555023]
["bitfinex-derivatives","ETHF0:USTF0",1762523865001,0.50308086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523865807,0.00265086,3239.4,3239.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1762523866006,0.50308086,3239.4,3239.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762523867716,0.50044,3239.3,3239.2,5.06931023]
["bitfinex-derivatives","ETHF0:USTF0",1762523868114,0.50044,3239.3,3239.2,4.56885023]
["bitfinex-derivatives","ETHF0:USTF0",1762523868511,0.00265086,3239.4,3239.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1762523868715,0.00265086,3239.4,3239.3,1.86149023]
["bitfinex-derivatives","ETHF0:USTF0",1762523869809,0.00462784,3239.7,3239.3,1.89402744]
["bitfinex-derivatives","ETHF0:USTF0",1762523870016,0.50037,3239.8,3239.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762523870311,0.50033,3240.0,3239.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762523870915,0.50315271,3240.0,3239.9,0.26022378]
["bitfinex-derivatives","ETHF0:USTF0",1762523871516,0.50315271,3240.0,3239.9,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762523871717,0.75445271,3240.0,3239.9,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762523872515,0.50315271,3240.0,3239.9,0.26022378]
["bitfinex-derivatives","ETHF0:USTF0",1762523873914,0.75445271,3240.0,3239.9,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762523874416,0.75445271,3240.0,3239.9,1.10453121]
["bitfinex-derivatives","ETHF0:USTF0",1762523874617,0.75445271,3240.0,3239.9,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762523875521,0.75445271,3240.0,3239.9,1.10453121]
["bitfinex-derivatives","ETHF0:USTF0",1762523876022,0.83645271,3240.0,3239.9,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762523877224,0.75445271,3240.0,3239.9,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762523879023,3.96225271,3240.0,3239.9,0.00352378]
["bitfinex-derivatives","ETHF0:USTF0",1762523879725,0.73991,3239.5,3239.4,1.10100743]
["bitfinex-derivatives","ETHF0:USTF0",1762523879925,0.73993,3239.4,3239.3,1.10100743]
["bitfinex-derivatives","ETHF0:USTF0",1762523880828,0.73993,3239.4,3239.3,1.1039361]
["bitfinex-derivatives","ETHF0:USTF0",1762523881021,0.50038,3239.7,3239.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523881323,0.50039,3239.6,3239.5,1.24463134]
["bitfinex-derivatives","ETHF0:USTF0",1762523881625,0.73991,3239.5,3239.4,1.10453134]
["bitfinex-derivatives","ETHF0:USTF0",1762523882525,0.73993,3239.4,3239.3,1.64025611]
["bitfinex-derivatives","ETHF0:USTF0",1762523882921,0.73993,3239.4,3239.3,0.00292867]
["bitfinex-derivatives","ETHF0:USTF0",1762523884425,1.43234574,3239.4,3239.3,0.00292867]
["bitfinex-derivatives","ETHF0:USTF0",1762523885324,1.43234574,3239.4,3239.3,2.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523887131,0.73993,3239.4,3239.3,2.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523887530,9.43167234,3239.4,3239.3,2.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762523888925,0.50058,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523889125,3.2078,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523889329,0.50056,3238.5,3238.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523889537,0.50055,3238.6,3238.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523889834,3.2078,3238.8,3238.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523890034,3.2078,3238.8,3238.7,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1762523890635,0.00462784,3238.9,3238.8,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1762523891031,0.50052,3238.8,3238.5,1.78129981]
["bitfinex-derivatives","ETHF0:USTF0",1762523891239,0.50512784,3238.9,3238.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523891931,0.50055,3238.6,3238.5,0.38977237]
["bitfinex-derivatives","ETHF0:USTF0",1762523892926,0.00462784,3238.9,3238.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523893239,0.00462784,3238.9,3238.5,0.38977237]
["bitfinex-derivatives","ETHF0:USTF0",1762523893426,0.50054,3238.7,3238.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523894636,0.50513784,3238.9,3238.7,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762523894834,0.50513784,3238.9,3238.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523895137,0.50513784,3238.9,3238.5,0.64453237]
["bitfinex-derivatives","ETHF0:USTF0",1762523895138,0.50055,3238.6,3238.5,0.38977237]
["bitfinex-derivatives","ETHF0:USTF0",1762523895637,0.00462784,3238.9,3238.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523895836,0.50512784,3238.9,3238.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523896035,0.50055,3238.6,3238.5,0.14397237]
["bitfinex-derivatives","ETHF0:USTF0",1762523896233,0.50055,3238.6,3238.5,0.38977237]
["bitfinex-derivatives","ETHF0:USTF0",1762523897035,0.50055,3238.6,3238.5,0.14397237]
["bitfinex-derivatives","ETHF0:USTF0",1762523897536,0.00462784,3238.9,3238.5,0.38977237]
["bitfinex-derivatives","ETHF0:USTF0",1762523897732,0.00462784,3238.9,3238.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523897933,0.50053,3238.7,3238.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523898634,0.00462784,3238.9,3238.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1762523898831,0.00462784,3238.9,3238.8,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1762523899034,2.784e-05,3238.9,3238.8,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1762523899233,0.50039,3239.6,3239.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762523900738,3.2078,3239.8,3239.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523901632,0.50036,3239.8,3239.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523901834,0.00462784,3239.9,3239.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523902131,0.50496784,3239.9,3239.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762523902733,0.50036,3239.8,3239.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523902938,0.73989,3239.6,3239.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523903444,0.73994,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762523907044,0.2395,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762523907831,0.73993,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762523908038,0.50043,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762523908239,0.73993,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762523908639,0.2395,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762523908838,0.00462784,3239.9,3239.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523909238,0.50039,3239.6,3239.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762523909545,0.50039,3239.6,3239.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762523909744,0.50039,3239.6,3239.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762523910645,0.00462784,3239.9,3239.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762523912446,0.00462784,3239.9,3239.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1762523913039,0.50496784,3239.9,3239.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762523913746,0.50037,3239.7,3239.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762523914247,0.50037,3239.7,3239.6,3.94619]
["bitfinex-derivatives","ETHF0:USTF0",1762523914545,0.50037,3239.7,3239.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762523915436,0.50036,3239.8,3239.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762523915643,0.50037,3239.7,3239.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762523916150,0.74177,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523916743,0.50043,3239.4,3239.2,3.21242784]
["bitfinex-derivatives","ETHF0:USTF0",1762523917243,0.50043,3239.3,3239.2,3.45042784]
["bitfinex-derivatives","ETHF0:USTF0",1762523917553,0.50042,3239.5,3239.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762523918250,0.50039,3239.6,3239.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762523919049,0.74179,3239.6,3239.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762523920454,0.50039,3239.6,3239.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762523921462,3.2078,3239.8,3239.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762523921649,0.50039,3239.6,3239.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762523922552,0.50038,3239.7,3239.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762523922754,0.50038,3239.7,3239.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762523923151,0.50036,3239.8,3239.6,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762523923354,0.50036,3239.8,3239.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762523923960,0.50496784,3239.9,3239.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762523924966,0.00462784,3239.9,3239.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762523925164,0.50496784,3239.9,3239.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762523927062,0.50054,3238.6,3238.5,2.89670066]
["bitfinex-derivatives","ETHF0:USTF0",1762523927275,0.74294,3238.6,3238.5,0.14397237]
["bitfinex-derivatives","ETHF0:USTF0",1762523928666,0.74294,3238.6,3238.5,0.00387237]
["bitfinex-derivatives","ETHF0:USTF0",1762523930563,3.95074,3238.6,3238.5,0.00387237]
["bitfinex-derivatives","ETHF0:USTF0",1762523930761,4.65725501,3238.6,3238.5,0.00387237]
["bitfinex-derivatives","ETHF0:USTF0",1762523930958,0.50063,3238.1,3237.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762523931163,0.50525784,3238.1,3238.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762523931864,0.50525784,3238.1,3238.0,0.15056692]
["bitfinex-derivatives","ETHF0:USTF0",1762523932366,0.74765784,3238.1,3238.0,0.15056692]
["bitfinex-derivatives","ETHF0:USTF0",1762523933264,0.74765784,3238.1,3238.0,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1762523933767,0.74765784,3238.1,3238.0,0.15056692]
["bitfinex-derivatives","ETHF0:USTF0",1762523934170,0.00462784,3238.1,3238.0,0.38546692]
["bitfinex-derivatives","ETHF0:USTF0",1762523934366,0.00462784,3238.1,3238.0,0.88610692]
["bitfinex-derivatives","ETHF0:USTF0",1762523934566,0.50524784,3238.1,3238.0,0.38546692]
["bitfinex-derivatives","ETHF0:USTF0",1762523934873,0.00462784,3238.1,3238.0,0.88610692]
["bitfinex-derivatives","ETHF0:USTF0",1762523935263,0.50524784,3238.1,3238.0,0.38546692]
["bitfinex-derivatives","ETHF0:USTF0",1762523940064,0.74764784,3238.1,3238.0,0.15056692]
["bitfinex-derivatives","ETHF0:USTF0",1762523940265,0.74764784,3238.1,3238.0,0.14446692]
["bitfinex-derivatives","ETHF0:USTF0",1762523940465,0.00462784,3238.1,3238.0,0.38426692]
["bitfinex-derivatives","ETHF0:USTF0",1762523941768,0.74894784,3238.1,3238.0,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1762523943269,6.07719308,3241.0,3239.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762523943473,0.1405,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523943769,0.1405,3241.5,3240.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762523943976,0.2437,3240.9,3239.7,2.20311496]
["bitfinex-derivatives","ETHF0:USTF0",1762523944174,0.1405,3239.5,3239.3,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762523944471,0.1405,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523944769,0.14295651,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523945270,0.38665651,3239.5,3239.4,2.56789726]
["bitfinex-derivatives","ETHF0:USTF0",1762523945474,0.38665651,3239.5,3239.4,3.39353716]
["bitfinex-derivatives","ETHF0:USTF0",1762523945667,0.2437,3239.2,3237.8,2.20311496]
["bitfinex-derivatives","ETHF0:USTF0",1762523945866,0.74416,3239.1,3239.0,0.82602191]
["bitfinex-derivatives","ETHF0:USTF0",1762523946176,0.50053,3238.7,3238.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762523946377,0.50053,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523946576,0.74423,3238.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523946777,0.74423,3238.7,3238.6,3.21174554]
["bitfinex-derivatives","ETHF0:USTF0",1762523949672,8.74423,3238.7,3238.6,3.21174554]
["bitfinex-derivatives","ETHF0:USTF0",1762523949876,0.2437,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523950978,0.2437,3238.5,3238.4,3.2110601]
["bitfinex-derivatives","ETHF0:USTF0",1762523953172,0.2437,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523953173,8.2437,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523953372,0.50062,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523954282,0.50062,3238.1,3238.0,3.21027542]
["bitfinex-derivatives","ETHF0:USTF0",1762523955382,0.50062,3238.1,3238.0,3.35097542]
["bitfinex-derivatives","ETHF0:USTF0",1762523958175,0.50062,3238.1,3238.0,3.76302562]
["bitfinex-derivatives","ETHF0:USTF0",1762523959076,0.50062,3238.1,3238.0,3.35097542]
["bitfinex-derivatives","ETHF0:USTF0",1762523959482,3.2078,3238.6,3238.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523959680,0.50057,3238.4,3238.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523959876,3.2078,3238.6,3238.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523960079,0.50510784,3239.0,3238.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523960284,0.00462784,3239.0,3238.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762523960471,2.784e-05,3239.0,3238.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762523960782,0.00245651,3239.5,3239.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523960981,0.00245651,3239.5,3239.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762523961183,0.50031,3240.1,3240.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762523961376,0.5003,3240.2,3240.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523961576,0.50028,3240.4,3240.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523961778,3.66362784,3240.5,3240.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762523961977,0.00462784,3240.5,3240.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762523962177,0.00759513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523965478,0.50784513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523966186,0.00759513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523967687,0.50784513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523968284,0.00759513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523968677,0.50784513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523970089,0.00759513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523970292,0.50784513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523971190,0.00759513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523972302,0.50784513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523973292,0.00759513,3240.5,3240.4,3.45043489]
["bitfinex-derivatives","ETHF0:USTF0",1762523973797,0.00759513,3240.5,3240.4,3.95069489]
["bitfinex-derivatives","ETHF0:USTF0",1762523974600,0.50017,3241.1,3241.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1762523974895,0.50017,3241.1,3241.0,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762523975288,3.70785,3241.8,3241.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762523975493,0.50005,3241.8,3241.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762523975791,0.5028802,3241.8,3241.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762523979907,0.50009,3241.5,3241.4,3.21242784]
["bitfinex-derivatives","ETHF0:USTF0",1762523980106,1.15599,3241.5,3241.4,3.21242784]
["bitfinex-derivatives","ETHF0:USTF0",1762523981298,1.52799,3241.5,3241.4,3.21242784]
["bitfinex-derivatives","ETHF0:USTF0",1762523981499,1.15599,3241.5,3241.4,3.21242784]
["bitfinex-derivatives","ETHF0:USTF0",1762523985702,1.51779,3241.5,3241.4,3.21242784]
["bitfinex-derivatives","ETHF0:USTF0",1762523986100,0.50023,3240.6,3240.5,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1762523987909,0.3618,3241.5,3240.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523988210,0.5002,3240.8,3240.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523988396,0.50022,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523989200,1.10182,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762523989706,1.10185,3240.5,3240.4,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1762523990003,9.466,3241.0,3240.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762523990204,3.2078,3241.1,3240.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523990511,0.50017,3241.0,3240.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523990808,9.7476,3241.5,3241.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762523991112,0.50015,3241.2,3241.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762523991302,0.50015,3241.2,3241.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523991610,6.178,3241.5,3241.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523991807,0.50009,3241.5,3241.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523993607,0.0028302,3241.8,3241.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523994105,0.5028802,3241.8,3241.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762523994306,0.5028802,3241.8,3241.7,1.72998348]
["bitfinex-derivatives","ETHF0:USTF0",1762523995110,0.0028302,3241.8,3241.7,1.72998348]
["bitfinex-derivatives","ETHF0:USTF0",1762523995408,0.5028802,3241.8,3241.7,1.72998348]
["bitfinex-derivatives","ETHF0:USTF0",1762523996197,0.5028802,3241.8,3241.7,1.09848348]
["bitfinex-derivatives","ETHF0:USTF0",1762523996509,0.50008,3241.6,3241.5,5.8644098]
["bitfinex-derivatives","ETHF0:USTF0",1762523997602,0.50008,3241.6,3241.5,5.2329098]
["bitfinex-derivatives","ETHF0:USTF0",1762523997806,0.50008,3241.6,3241.5,5.8644098]
["bitfinex-derivatives","ETHF0:USTF0",1762523998508,0.50008,3241.6,3241.5,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762523999409,0.50008,3241.6,3241.5,5.31795749]
["bitfinex-derivatives","ETHF0:USTF0",1762523999911,1.10168,3241.6,3241.5,1.10015749]
["bitfinex-derivatives","ETHF0:USTF0",1762524000110,1.10168,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524000111,0.50009,3241.5,3241.4,1.10015749]
["bitfinex-derivatives","ETHF0:USTF0",1762524000408,0.50009,3241.5,3241.4,1.66745749]
["bitfinex-derivatives","ETHF0:USTF0",1762524000600,1.11361,3241.4,3241.3,1.10015749]
["bitfinex-derivatives","ETHF0:USTF0",1762524000805,1.11364,3241.2,3241.1,4.30795749]
["bitfinex-derivatives","ETHF0:USTF0",1762524001305,1.11364,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524002203,1.11369,3240.9,3240.8,1.6466098]
["bitfinex-derivatives","ETHF0:USTF0",1762524002403,1.47495,3240.5,3240.4,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1762524002604,0.50039,3239.6,3239.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762524002813,9.456,3240.5,3240.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762524003112,0.50023,3240.6,3240.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762524003503,3.70803,3240.6,3240.5,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762524003708,4.32153,3240.6,3240.5,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762524004109,3.70803,3240.6,3240.5,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762524004310,4.32153,3240.6,3240.5,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762524005415,1.11373,3240.6,3240.5,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762524006416,4.32153,3240.6,3240.5,0.0028095]
["bitfinex-derivatives","ETHF0:USTF0",1762524006816,0.50031,3240.1,3240.0,0.82559072]
["bitfinex-derivatives","ETHF0:USTF0",1762524007015,1.11381,3240.1,3240.0,0.82559072]
["bitfinex-derivatives","ETHF0:USTF0",1762524007717,1.11381,3240.1,3240.0,0.82868338]
["bitfinex-derivatives","ETHF0:USTF0",1762524008219,1.11381,3240.1,3240.0,0.00309266]
["bitfinex-derivatives","ETHF0:USTF0",1762524010415,0.50028,3240.3,3240.0,0.92779266]
["bitfinex-derivatives","ETHF0:USTF0",1762524010616,0.5003,3240.2,3240.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524010814,9.95725,3240.5,3240.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524011019,0.50025,3240.5,3240.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524011920,3.2078,3240.6,3240.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762524012725,3.70803,3240.6,3240.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762524012919,0.50023,3240.6,3240.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762524013117,9.95122,3240.7,3240.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524013421,9.451,3240.7,3240.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524013622,9.451,3240.7,3240.6,4.60069072]
["bitfinex-derivatives","ETHF0:USTF0",1762524013823,9.451,3240.7,3240.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1762524014118,0.00462784,3240.9,3240.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524014319,0.50481784,3240.9,3240.8,1.3908333]
["bitfinex-derivatives","ETHF0:USTF0",1762524016420,0.50481784,3240.9,3240.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524018827,0.50022,3240.7,3240.6,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1762524019326,0.50481784,3240.9,3240.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524020625,0.50014,3241.3,3240.9,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762524020830,0.50013,3241.3,3241.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524021729,0.50016,3241.1,3241.0,4.38873526]
["bitfinex-derivatives","ETHF0:USTF0",1762524022025,0.6135,3240.6,3240.5,0.82353526]
["bitfinex-derivatives","ETHF0:USTF0",1762524022222,3.2078,3240.9,3240.1,4.03133526]
["bitfinex-derivatives","ETHF0:USTF0",1762524022829,3.2078,3240.9,3240.1,4.59863526]
["bitfinex-derivatives","ETHF0:USTF0",1762524022830,0.5003,3240.2,3240.1,4.59863526]
["bitfinex-derivatives","ETHF0:USTF0",1762524024634,3.2078,3240.9,3240.1,4.59863526]
["bitfinex-derivatives","ETHF0:USTF0",1762524025023,0.5003,3240.2,3240.1,4.59863526]
["bitfinex-derivatives","ETHF0:USTF0",1762524025226,0.5003,3240.2,3240.1,4.60031579]
["bitfinex-derivatives","ETHF0:USTF0",1762524025427,0.5003,3240.2,3240.1,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1762524026530,1.1138,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524026836,1.1138,3240.2,3240.1,4.03318471]
["bitfinex-derivatives","ETHF0:USTF0",1762524027832,1.1138,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524028133,0.5003,3240.2,3240.1,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1762524028334,0.5003,3240.2,3240.1,4.60048471]
["bitfinex-derivatives","ETHF0:USTF0",1762524028935,0.50028,3240.3,3240.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762524029126,0.50026,3240.5,3240.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524029331,3.70799,3240.9,3240.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524029524,0.50023,3240.6,3240.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762524029731,0.50023,3240.6,3240.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1762524030335,3.70799,3240.9,3240.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524030828,0.50019,3240.9,3240.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524031539,0.50019,3240.9,3240.8,1.41915631]
["bitfinex-derivatives","ETHF0:USTF0",1762524031726,3.2078,3241.3,3240.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524032037,0.50016,3241.1,3241.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1762524032233,0.5832,3241.0,3240.8,0.82622642]
["bitfinex-derivatives","ETHF0:USTF0",1762524032432,3.2078,3241.3,3241.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762524032832,0.50016,3241.1,3241.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1762524033639,0.50016,3241.1,3241.0,1.75542642]
["bitfinex-derivatives","ETHF0:USTF0",1762524034835,0.50016,3241.1,3241.0,1.75582834]
["bitfinex-derivatives","ETHF0:USTF0",1762524035040,1.08336,3241.1,3241.0,0.82662834]
["bitfinex-derivatives","ETHF0:USTF0",1762524035240,1.08336,3241.1,3241.0,1.16252834]
["bitfinex-derivatives","ETHF0:USTF0",1762524035641,1.08336,3241.1,3241.0,1.75582834]
["bitfinex-derivatives","ETHF0:USTF0",1762524035843,1.08336,3241.1,3241.0,0.82662834]
["bitfinex-derivatives","ETHF0:USTF0",1762524036043,1.08337,3241.0,3240.9,0.82662834]
["bitfinex-derivatives","ETHF0:USTF0",1762524036633,0.50019,3240.9,3240.8,0.82662834]
["bitfinex-derivatives","ETHF0:USTF0",1762524036838,3.2078,3241.3,3240.9,0.82663942]
["bitfinex-derivatives","ETHF0:USTF0",1762524037042,0.50013,3241.3,3241.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524037239,8.927,3241.4,3241.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524037437,3.2078,3241.7,3241.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524037633,3.569,3242.5,3241.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762524038038,0.5028802,3241.8,3241.5,2.57791914]
["bitfinex-derivatives","ETHF0:USTF0",1762524038339,0.50470784,3241.6,3241.5,2.03008094]
["bitfinex-derivatives","ETHF0:USTF0",1762524038739,1.0833,3241.5,3241.4,1.10088094]
["bitfinex-derivatives","ETHF0:USTF0",1762524038939,1.08333,3241.3,3241.2,0.82600423]
["bitfinex-derivatives","ETHF0:USTF0",1762524039250,0.00462784,3241.6,3241.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762524039435,0.50016,3241.1,3241.0,1.75520423]
["bitfinex-derivatives","ETHF0:USTF0",1762524039648,0.50017,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524039838,1.08337,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524040835,0.3031,3241.5,3241.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762524041042,0.00462784,3241.6,3241.1,0.82681588]
["bitfinex-derivatives","ETHF0:USTF0",1762524041240,0.50014,3241.2,3241.1,1.39351588]
["bitfinex-derivatives","ETHF0:USTF0",1762524041551,0.50014,3241.3,3241.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762524041845,0.50016,3241.1,3241.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762524042741,0.00462784,3241.6,3241.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762524042947,0.50014,3241.3,3241.2,0.82703822]
["bitfinex-derivatives","ETHF0:USTF0",1762524043246,1.08004,3241.3,3241.2,0.82703822]
["bitfinex-derivatives","ETHF0:USTF0",1762524043546,0.5001,3241.5,3241.2,0.82703822]
["bitfinex-derivatives","ETHF0:USTF0",1762524043744,0.50013,3241.3,3241.2,1.39373822]
["bitfinex-derivatives","ETHF0:USTF0",1762524043943,0.00462784,3241.6,3241.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762524043944,0.5001,3241.5,3241.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762524044147,0.00462784,3241.6,3241.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762524044148,0.00462784,3241.6,3241.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762524044450,0.00462784,3241.6,3241.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1762524044748,0.00462784,3241.6,3241.5,5.21288094]
["bitfinex-derivatives","ETHF0:USTF0",1762524045448,0.50470784,3241.6,3241.5,5.21370012]
["bitfinex-derivatives","ETHF0:USTF0",1762524045642,0.00462784,3241.6,3241.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1762524046138,0.50470784,3241.6,3241.5,5.2129741]
["bitfinex-derivatives","ETHF0:USTF0",1762524046849,0.00462784,3241.6,3241.5,5.2129741]
["bitfinex-derivatives","ETHF0:USTF0",1762524047152,0.50470784,3241.6,3241.5,5.2129741]
["bitfinex-derivatives","ETHF0:USTF0",1762524047550,0.00462784,3241.6,3241.5,5.2129741]
["bitfinex-derivatives","ETHF0:USTF0",1762524047948,0.00462784,3241.6,3241.5,5.7130741]
["bitfinex-derivatives","ETHF0:USTF0",1762524048143,0.00462784,3241.6,3241.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762524048948,0.00462784,3241.6,3241.5,14.26081914]
["bitfinex-derivatives","ETHF0:USTF0",1762524049440,2.784e-05,3241.6,3241.5,12.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762524050051,0.49993,3242.6,3242.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1762524050852,9.444,3243.3,3242.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762524051048,9.444,3243.3,3242.8,3.75806095]
["bitfinex-derivatives","ETHF0:USTF0",1762524051049,0.49988,3242.9,3242.8,3.75806095]
["bitfinex-derivatives","ETHF0:USTF0",1762524051553,0.49988,3242.9,3242.8,0.55026095]
["bitfinex-derivatives","ETHF0:USTF0",1762524052652,1.05098,3242.9,3242.8,0.00386095]
["bitfinex-derivatives","ETHF0:USTF0",1762524053148,9.44681488,3243.3,3242.8,0.55026095]
["bitfinex-derivatives","ETHF0:USTF0",1762524053350,9.44681488,3243.3,3243.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762524053544,1.05095,3243.1,3243.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762524053751,1.05098,3242.9,3242.8,3.21166095]
["bitfinex-derivatives","ETHF0:USTF0",1762524053949,1.05098,3242.9,3242.8,0.00386095]
["bitfinex-derivatives","ETHF0:USTF0",1762524054356,0.49985,3243.1,3243.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762524055052,9.44681488,3243.3,3242.8,3.75806095]
["bitfinex-derivatives","ETHF0:USTF0",1762524055053,0.49988,3242.9,3242.8,3.75806095]
["bitfinex-derivatives","ETHF0:USTF0",1762524059458,0.49987,3243.0,3242.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762524060656,1.03918,3242.9,3242.8,3.21166095]
["bitfinex-derivatives","ETHF0:USTF0",1762524060857,0.5393,3242.8,3242.3,0.8240605]
["bitfinex-derivatives","ETHF0:USTF0",1762524061053,0.50002,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524061358,0.3119,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524061561,0.5,3242.1,3242.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762524061751,0.5,3242.1,3242.0,0.33013053]
["bitfinex-derivatives","ETHF0:USTF0",1762524061948,1.0393,3242.1,3242.0,0.00243053]
["bitfinex-derivatives","ETHF0:USTF0",1762524062460,13.6861,3242.1,3242.0,0.00243053]
["bitfinex-derivatives","ETHF0:USTF0",1762524062859,13.1468,3242.1,3242.0,0.00243053]
["bitfinex-derivatives","ETHF0:USTF0",1762524063054,13.6861,3242.1,3242.0,0.00243053]
["bitfinex-derivatives","ETHF0:USTF0",1762524064651,1.03941,3241.4,3241.3,0.8240605]
["bitfinex-derivatives","ETHF0:USTF0",1762524064861,1.03944,3241.2,3241.1,4.0318605]
["bitfinex-derivatives","ETHF0:USTF0",1762524065056,9.439,3241.4,3241.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524065361,0.50468784,3241.7,3241.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524065758,0.50468784,3241.7,3241.6,0.54784674]
["bitfinex-derivatives","ETHF0:USTF0",1762524066156,1.04398784,3241.7,3241.6,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1762524066355,0.50468784,3241.7,3241.6,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1762524066655,1.04398784,3241.7,3241.6,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1762524067965,0.00462784,3241.7,3241.6,0.54784674]
["bitfinex-derivatives","ETHF0:USTF0",1762524068165,0.00462784,3241.7,3241.6,1.87100484]
["bitfinex-derivatives","ETHF0:USTF0",1762524068351,0.00462784,3241.7,3241.6,2.14667407]
["bitfinex-derivatives","ETHF0:USTF0",1762524068751,0.49998,3242.3,3242.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762524068957,0.49998,3242.3,3242.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762524069554,0.5,3242.1,3242.0,1.15105874]
["bitfinex-derivatives","ETHF0:USTF0",1762524069758,0.50003,3241.9,3241.8,4.03115874]
["bitfinex-derivatives","ETHF0:USTF0",1762524069966,1.03935,3241.8,3241.7,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524070164,1.03949,3240.9,3240.8,0.82335874]
["bitfinex-derivatives","ETHF0:USTF0",1762524070567,0.5002,3240.8,3240.7,1.36725874]
["bitfinex-derivatives","ETHF0:USTF0",1762524071065,0.0028468,3240.8,3240.7,1.37064236]
["bitfinex-derivatives","ETHF0:USTF0",1762524071272,0.0028468,3240.8,3240.7,1.87086236]
["bitfinex-derivatives","ETHF0:USTF0",1762524071462,0.0028468,3240.8,3240.7,0.54728362]
["bitfinex-derivatives","ETHF0:USTF0",1762524071859,0.5030468,3240.8,3240.7,0.54728362]
["bitfinex-derivatives","ETHF0:USTF0",1762524072155,0.0028468,3240.8,3240.7,0.54728362]
["bitfinex-derivatives","ETHF0:USTF0",1762524073667,0.5030468,3240.8,3240.7,0.54728362]
["bitfinex-derivatives","ETHF0:USTF0",1762524073863,4.2501468,3240.8,3240.7,0.00338362]
["bitfinex-derivatives","ETHF0:USTF0",1762524074458,12.2501468,3240.8,3240.7,0.00338362]
["bitfinex-derivatives","ETHF0:USTF0",1762524074663,0.50029,3240.3,3240.0,1.15168996]
["bitfinex-derivatives","ETHF0:USTF0",1762524074861,0.50028,3240.3,3240.1,1.36788996]
["bitfinex-derivatives","ETHF0:USTF0",1762524075164,0.50028,3240.3,3240.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524075562,0.50028,3240.3,3240.2,0.54785448]
["bitfinex-derivatives","ETHF0:USTF0",1762524075766,9.437,3240.4,3240.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524075961,9.93726,3240.4,3240.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524076364,9.437,3240.4,3240.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524076761,9.93726,3240.4,3240.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524076961,0.00462784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524077174,0.50487784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524077560,1.03958,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524078169,0.00462784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524078464,0.50487784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524078663,0.00462784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524079670,0.50027,3240.4,3240.2,4.03574444]
["bitfinex-derivatives","ETHF0:USTF0",1762524079865,0.50027,3240.4,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524080067,0.50028,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524080771,1.03958,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524081160,0.50028,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524081770,0.00462784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524083071,0.50487784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524083572,0.00462784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524083769,0.50487784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524084662,0.50487784,3240.5,3240.2,3.75565448]
["bitfinex-derivatives","ETHF0:USTF0",1762524084663,0.50028,3240.3,3240.2,3.75565448]
["bitfinex-derivatives","ETHF0:USTF0",1762524084869,0.50028,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524085071,1.03958,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524086174,0.50488784,3240.5,3240.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524086667,0.50028,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524086869,0.50028,3240.3,3240.2,3.75565448]
["bitfinex-derivatives","ETHF0:USTF0",1762524087472,0.50028,3240.4,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524087671,0.50028,3240.4,3240.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762524088570,0.50028,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524089971,1.03958,3240.3,3240.2,3.21175448]
["bitfinex-derivatives","ETHF0:USTF0",1762524090573,1.03958,3240.3,3240.2,0.00395448]
["bitfinex-derivatives","ETHF0:USTF0",1762524090765,0.4567,3239.7,3239.3,1.09781165]
["bitfinex-derivatives","ETHF0:USTF0",1762524091074,0.50053,3238.7,3238.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762524091977,0.50053,3238.7,3238.6,0.48577773]
["bitfinex-derivatives","ETHF0:USTF0",1762524092473,12.6448,3239.1,3238.6,0.48577773]
["bitfinex-derivatives","ETHF0:USTF0",1762524092674,0.50053,3238.7,3238.6,0.48577773]
["bitfinex-derivatives","ETHF0:USTF0",1762524093272,0.50053,3238.7,3238.6,0.00367773]
["bitfinex-derivatives","ETHF0:USTF0",1762524093465,0.95723,3238.7,3238.6,0.00367773]
["bitfinex-derivatives","ETHF0:USTF0",1762524093979,4.16503,3238.7,3238.6,0.00367773]
["bitfinex-derivatives","ETHF0:USTF0",1762524097976,0.1863,3238.5,3237.5,4.58361165]
["bitfinex-derivatives","ETHF0:USTF0",1762524098178,0.50068,3237.8,3237.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762524098775,0.5007,3237.6,3237.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1762524099169,0.96063518,3237.6,3237.5,0.00276119]
["bitfinex-derivatives","ETHF0:USTF0",1762524100378,0.50085,3236.6,3236.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762524100581,12.6458,3236.8,3236.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762524100781,0.5009,3236.3,3236.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762524100981,0.00462784,3236.7,3236.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762524101480,0.00462784,3236.7,3236.6,0.48550681]
["bitfinex-derivatives","ETHF0:USTF0",1762524103780,0.00462784,3236.7,3236.6,0.98635681]
["bitfinex-derivatives","ETHF0:USTF0",1762524104378,0.50546784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524104575,0.98946784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524105583,0.48862784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524105784,0.98946784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524105985,0.00462784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524106287,0.50546784,3236.7,3236.6,0.47720681]
["bitfinex-derivatives","ETHF0:USTF0",1762524106580,0.00462784,3236.7,3236.6,0.47720681]
["bitfinex-derivatives","ETHF0:USTF0",1762524106880,0.00462784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524107071,0.46322784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524107275,0.50546784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524107580,4.17186784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524108885,12.17186784,3236.7,3236.6,0.00340681]
["bitfinex-derivatives","ETHF0:USTF0",1762524109180,0.50098,3235.8,3235.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762524109383,0.95958,3235.8,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524109579,9.441,3236.1,3235.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762524109781,9.441,3236.1,3236.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762524110080,9.94193,3236.1,3236.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762524110281,9.94193,3236.1,3236.0,0.76951907]
["bitfinex-derivatives","ETHF0:USTF0",1762524110487,9.94193,3236.1,3236.0,0.29571907]
["bitfinex-derivatives","ETHF0:USTF0",1762524110683,9.441,3236.1,3236.0,0.29571907]
["bitfinex-derivatives","ETHF0:USTF0",1762524111287,9.441,3236.2,3236.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762524112187,9.441,3236.2,3236.0,0.29571907]
["bitfinex-derivatives","ETHF0:USTF0",1762524112390,9.441,3236.2,3236.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762524112588,3.2078,3236.6,3236.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762524112781,9.94187,3236.5,3236.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762524113283,9.441,3236.5,3236.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762524113679,9.441,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524113680,0.00462784,3236.7,3236.6,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1762524113887,0.00462784,3236.7,3236.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762524115578,0.00462784,3236.7,3236.6,12.18245]
["bitfinex-derivatives","ETHF0:USTF0",1762524115979,2.784e-05,3236.7,3236.6,12.18245]
["bitfinex-derivatives","ETHF0:USTF0",1762524116182,9.441,3237.3,3237.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762524116382,9.441,3237.3,3237.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762524116679,3.2078,3237.8,3237.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762524116887,0.50393518,3237.6,3237.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1762524117681,0.4586,3237.5,3237.2,0.00463514]
["bitfinex-derivatives","ETHF0:USTF0",1762524117884,0.95934,3237.3,3237.2,0.00463514]
["bitfinex-derivatives","ETHF0:USTF0",1762524119990,0.4586,3237.3,3237.2,0.00463514]
["bitfinex-derivatives","ETHF0:USTF0",1762524120185,0.97114,3237.3,3237.2,0.00463514]
["bitfinex-derivatives","ETHF0:USTF0",1762524120592,8.97114,3237.3,3237.2,0.00463514]
["bitfinex-derivatives","ETHF0:USTF0",1762524120989,0.97128,3236.4,3236.3,4.30561165]
["bitfinex-derivatives","ETHF0:USTF0",1762524121287,0.97128,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524121695,9.44,3236.5,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524121994,0.50088,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524122295,0.97128,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524123195,0.50093,3236.1,3236.0,1.37433072]
["bitfinex-derivatives","ETHF0:USTF0",1762524123692,0.50093,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524123693,0.97133,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524124489,4.17913,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524127794,0.97133,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524130092,9.94093,3236.1,3236.0,0.74061907]
["bitfinex-derivatives","ETHF0:USTF0",1762524130496,10.41133,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524130695,9.94093,3236.1,3236.0,0.27651907]
["bitfinex-derivatives","ETHF0:USTF0",1762524130896,9.94093,3236.1,3236.0,0.74061907]
["bitfinex-derivatives","ETHF0:USTF0",1762524131297,3.2078,3236.5,3236.0,1.83843072]
["bitfinex-derivatives","ETHF0:USTF0",1762524131499,0.97133,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524131701,0.4704,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524131898,3.2078,3236.9,3236.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762524132287,6.109,3236.8,3236.5,1.37512079]
["bitfinex-derivatives","ETHF0:USTF0",1762524132495,0.97125,3236.6,3236.5,1.10152079]
["bitfinex-derivatives","ETHF0:USTF0",1762524132799,0.50085,3236.7,3236.5,1.10152079]
["bitfinex-derivatives","ETHF0:USTF0",1762524133093,0.50084,3236.7,3236.5,1.37512079]
["bitfinex-derivatives","ETHF0:USTF0",1762524133798,0.50085,3236.6,3236.5,1.83922079]
["bitfinex-derivatives","ETHF0:USTF0",1762524134192,9.439,3236.8,3236.5,1.83922079]
["bitfinex-derivatives","ETHF0:USTF0",1762524134501,0.50085,3236.6,3236.5,1.83922079]
["bitfinex-derivatives","ETHF0:USTF0",1762524134896,0.50085,3236.6,3236.5,1.37512079]
["bitfinex-derivatives","ETHF0:USTF0",1762524135800,0.97125,3236.6,3236.5,1.37512079]
["bitfinex-derivatives","ETHF0:USTF0",1762524136097,9.439,3236.8,3236.5,1.37512079]
["bitfinex-derivatives","ETHF0:USTF0",1762524136300,0.50085,3236.7,3236.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762524136492,0.97125,3236.6,3236.5,1.10152079]
["bitfinex-derivatives","ETHF0:USTF0",1762524136899,9.93982,3236.8,3236.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762524137098,9.439,3236.8,3236.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762524137296,9.439,3236.8,3236.7,1.56427393]
["bitfinex-derivatives","ETHF0:USTF0",1762524137498,9.439,3236.8,3236.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762524137901,0.50084,3236.7,3236.6,4.855921]
["bitfinex-derivatives","ETHF0:USTF0",1762524138206,9.93982,3236.8,3236.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762524138393,9.93982,3236.8,3236.7,1.56395151]
["bitfinex-derivatives","ETHF0:USTF0",1762524138704,9.93982,3236.8,3236.7,1.56393161]
["bitfinex-derivatives","ETHF0:USTF0",1762524138904,9.439,3236.8,3236.7,1.56393161]
["bitfinex-derivatives","ETHF0:USTF0",1762524139109,0.50077,3237.2,3237.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762524139404,0.4704,3237.1,3236.9,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524139601,0.50079,3237.0,3236.9,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524140007,0.50078,3237.1,3237.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762524141206,9.437,3237.3,3237.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762524141506,0.50078,3237.1,3237.0,1.83724177]
["bitfinex-derivatives","ETHF0:USTF0",1762524141799,0.50079,3237.0,3236.9,4.30734177]
["bitfinex-derivatives","ETHF0:USTF0",1762524142000,9.437,3237.3,3236.9,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524142001,0.50078,3237.1,3236.9,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524142208,9.437,3237.3,3237.0,1.37314177]
["bitfinex-derivatives","ETHF0:USTF0",1762524142507,0.50076,3237.2,3237.0,1.37314177]
["bitfinex-derivatives","ETHF0:USTF0",1762524143005,9.93775,3237.3,3237.0,1.37314177]
["bitfinex-derivatives","ETHF0:USTF0",1762524143207,9.437,3237.3,3237.0,1.37314177]
["bitfinex-derivatives","ETHF0:USTF0",1762524143396,9.437,3237.3,3237.1,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524143397,9.93775,3237.3,3237.1,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524143594,0.50394518,3237.6,3237.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762524143800,0.97434518,3237.6,3237.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1762524144102,0.00323518,3237.6,3237.3,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524144714,0.50073,3237.4,3237.3,1.56364177]
["bitfinex-derivatives","ETHF0:USTF0",1762524145305,0.97113,3237.4,3237.3,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524145498,0.97118,3237.1,3237.0,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524145704,0.4704,3237.1,3237.0,1.09954177]
["bitfinex-derivatives","ETHF0:USTF0",1762524145900,0.50073,3237.5,3237.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1762524146107,0.50073,3237.4,3237.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762524146309,0.00323518,3237.6,3237.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1762524146607,0.97433518,3237.6,3237.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762524146906,0.50073,3237.5,3237.3,4.30709998]
["bitfinex-derivatives","ETHF0:USTF0",1762524147107,0.50073,3237.4,3237.3,4.30709998]
["bitfinex-derivatives","ETHF0:USTF0",1762524147302,0.97113,3237.4,3237.3,4.30709998]
["bitfinex-derivatives","ETHF0:USTF0",1762524147608,0.97114,3237.3,3237.2,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524147812,0.97119,3237.0,3236.9,4.30709998]
["bitfinex-derivatives","ETHF0:USTF0",1762524148101,0.97119,3237.0,3236.9,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524148303,0.97121,3236.9,3236.8,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524148498,0.4704,3236.9,3236.6,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524148704,0.97124,3236.7,3236.6,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524148899,0.97125,3236.6,3236.5,4.30709998]
["bitfinex-derivatives","ETHF0:USTF0",1762524149506,12.6408,3237.2,3236.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762524149708,0.50082,3236.8,3236.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762524150001,9.93276,3237.2,3237.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762524150208,0.50081,3236.9,3236.8,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524150502,0.50082,3236.8,3236.7,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524150803,0.92062,3236.8,3236.7,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524151106,0.92064,3236.7,3236.6,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524151505,0.4198,3236.7,3236.5,4.55769998]
["bitfinex-derivatives","ETHF0:USTF0",1762524151699,0.92065,3236.7,3236.6,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524152103,0.92065,3236.6,3236.5,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524152299,0.92067,3236.5,3236.4,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524153396,0.50088,3236.4,3236.3,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524153600,0.92068,3236.4,3236.3,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524153907,0.9207,3236.3,3236.2,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524155606,0.9207,3236.3,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524155607,0.92071,3236.2,3236.1,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524155806,0.1034,3237.0,3236.1,1.09929998]
["bitfinex-derivatives","ETHF0:USTF0",1762524155807,0.2504,3237.0,3236.2,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1762524156001,0.2504,3237.0,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524156002,0.4198,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524156202,0.4198,3236.8,3236.7,1.1007815]
["bitfinex-derivatives","ETHF0:USTF0",1762524156403,0.92064,3236.7,3236.6,1.65117226]
["bitfinex-derivatives","ETHF0:USTF0",1762524156706,1.17107,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524157096,0.2504,3236.5,3236.4,11.70868]
["bitfinex-derivatives","ETHF0:USTF0",1762524157301,0.2504,3236.5,3236.4,13.91179496]
["bitfinex-derivatives","ETHF0:USTF0",1762524157502,0.2504,3236.5,3236.4,11.70868]
["bitfinex-derivatives","ETHF0:USTF0",1762524157704,0.2504,3237.0,3236.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762524157908,0.2504,3237.0,3236.9,5.90984643]
["bitfinex-derivatives","ETHF0:USTF0",1762524158106,0.00463514,3237.9,3236.9,19.58744643]
["bitfinex-derivatives","ETHF0:USTF0",1762524158305,0.00463514,3237.9,3237.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762524159212,0.00753206,3237.9,3237.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762524159403,0.00753206,3237.9,3237.6,2.20127619]
["bitfinex-derivatives","ETHF0:USTF0",1762524159900,0.00753206,3237.9,3237.5,5.40907619]
["bitfinex-derivatives","ETHF0:USTF0",1762524160096,0.50067,3237.8,3237.7,1.64947655]
["bitfinex-derivatives","ETHF0:USTF0",1762524160302,0.94197,3237.8,3237.7,1.64947655]
["bitfinex-derivatives","ETHF0:USTF0",1762524160502,0.50068,3237.7,3237.6,1.64947655]
["bitfinex-derivatives","ETHF0:USTF0",1762524160807,0.5007,3237.6,3237.5,4.85727655]
["bitfinex-derivatives","ETHF0:USTF0",1762524161210,0.942,3237.6,3237.5,4.85727655]
["bitfinex-derivatives","ETHF0:USTF0",1762524161409,0.942,3237.6,3237.5,4.30798375]
["bitfinex-derivatives","ETHF0:USTF0",1762524161816,0.942,3237.6,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524163312,0.942,3237.6,3237.5,1.63325629]
["bitfinex-derivatives","ETHF0:USTF0",1762524164210,0.50074,3237.3,3237.2,0.82531601]
["bitfinex-derivatives","ETHF0:USTF0",1762524164418,0.94206,3237.2,3237.1,4.03311601]
["bitfinex-derivatives","ETHF0:USTF0",1762524165316,3.21533206,3237.9,3237.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762524165614,0.50074,3237.4,3237.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762524166013,0.50071,3237.5,3237.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762524166710,3.21533206,3237.9,3237.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762524166904,3.21533206,3237.9,3237.5,1.51036294]
["bitfinex-derivatives","ETHF0:USTF0",1762524166905,0.50068,3237.7,3237.5,1.51036294]
["bitfinex-derivatives","ETHF0:USTF0",1762524167109,0.50067,3237.8,3237.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762524167512,0.50073,3237.4,3237.3,1.10018375]
["bitfinex-derivatives","ETHF0:USTF0",1762524167814,0.94204,3237.3,3237.2,1.10018375]
["bitfinex-derivatives","ETHF0:USTF0",1762524168008,0.50074,3237.4,3237.1,4.73858375]
["bitfinex-derivatives","ETHF0:USTF0",1762524168214,0.50074,3237.4,3237.3,1.25637061]
["bitfinex-derivatives","ETHF0:USTF0",1762524168807,0.50074,3237.4,3237.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762524169211,0.50074,3237.3,3237.2,1.10018375]
["bitfinex-derivatives","ETHF0:USTF0",1762524169508,0.50074,3237.3,3237.2,1.53078375]
["bitfinex-derivatives","ETHF0:USTF0",1762524169915,0.50073,3237.4,3237.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762524170518,0.50074,3237.3,3237.2,1.10018375]
["bitfinex-derivatives","ETHF0:USTF0",1762524170711,0.94204,3237.3,3237.2,1.10018375]
["bitfinex-derivatives","ETHF0:USTF0",1762524170912,0.50074,3237.3,3237.2,1.10018375]
["bitfinex-derivatives","ETHF0:USTF0",1762524171214,0.50074,3237.3,3237.2,1.53078375]
["bitfinex-derivatives","ETHF0:USTF0",1762524171514,0.50074,3237.3,3237.2,2.08007655]
["bitfinex-derivatives","ETHF0:USTF0",1762524171713,3.21533206,3237.9,3237.2,2.08007655]
["bitfinex-derivatives","ETHF0:USTF0",1762524171911,0.5007,3237.6,3237.5,1.07966999]
["bitfinex-derivatives","ETHF0:USTF0",1762524172115,0.942,3237.6,3237.5,0.82566999]
["bitfinex-derivatives","ETHF0:USTF0",1762524173324,0.5007,3237.6,3237.5,1.07966999]
["bitfinex-derivatives","ETHF0:USTF0",1762524173518,0.5007,3237.6,3237.5,1.51026999]
["bitfinex-derivatives","ETHF0:USTF0",1762524174020,0.942,3237.6,3237.5,0.82566999]
["bitfinex-derivatives","ETHF0:USTF0",1762524174216,0.94203,3237.4,3237.3,0.82566999]
["bitfinex-derivatives","ETHF0:USTF0",1762524179427,0.50074,3237.3,3237.2,1.53149332]
["bitfinex-derivatives","ETHF0:USTF0",1762524181030,0.50076,3237.2,3237.1,1.10089332]
["bitfinex-derivatives","ETHF0:USTF0",1762524181228,0.95276,3237.2,3237.1,1.10089332]
["bitfinex-derivatives","ETHF0:USTF0",1762524181429,0.95277,3237.1,3237.0,1.10089332]
["bitfinex-derivatives","ETHF0:USTF0",1762524181732,3.2849,3237.5,3236.8,1.10089332]
["bitfinex-derivatives","ETHF0:USTF0",1762524181733,0.95281,3236.9,3236.8,1.10089332]
["bitfinex-derivatives","ETHF0:USTF0",1762524182232,4.16061,3236.9,3236.8,1.10089332]
["bitfinex-derivatives","ETHF0:USTF0",1762524182529,0.95284,3236.7,3236.6,1.10089332]
["bitfinex-derivatives","ETHF0:USTF0",1762524182730,1.20327,3236.5,3236.4,1.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1762524182926,0.95291,3236.2,3236.1,1.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1762524183328,0.95293,3236.1,3236.0,0.00291907]
["bitfinex-derivatives","ETHF0:USTF0",1762524183522,3.2078,3236.5,3236.0,0.74881907]
["bitfinex-derivatives","ETHF0:USTF0",1762524183725,0.50085,3236.6,3236.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524183920,0.5009,3236.3,3236.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762524184731,9.426,3236.7,3236.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524184732,0.50088,3236.4,3236.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524185032,9.426,3236.7,3236.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524185231,9.426,3236.7,3236.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524185531,0.50088,3236.5,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524185729,0.5009,3236.3,3236.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762524187829,0.452,3235.5,3235.4,1.6567285]
["bitfinex-derivatives","ETHF0:USTF0",1762524188026,0.2812,3236.0,3235.0,2.49367619]
["bitfinex-derivatives","ETHF0:USTF0",1762524188027,0.50107,3235.2,3235.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524188223,9.427,3235.7,3235.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524188433,0.50101,3235.6,3235.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524188830,0.50102,3235.5,3235.0,0.29615631]
["bitfinex-derivatives","ETHF0:USTF0",1762524189032,0.50475544,3235.6,3235.0,0.29615631]
["bitfinex-derivatives","ETHF0:USTF0",1762524189233,0.50103,3235.5,3235.0,0.29615631]
["bitfinex-derivatives","ETHF0:USTF0",1762524189829,0.00373544,3235.6,3235.0,0.29615631]
["bitfinex-derivatives","ETHF0:USTF0",1762524190338,0.50474544,3235.6,3235.0,0.29615631]
["bitfinex-derivatives","ETHF0:USTF0",1762524191032,0.50103,3235.5,3235.0,0.29615631]
["bitfinex-derivatives","ETHF0:USTF0",1762524191639,0.00373544,3235.6,3235.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524192140,0.00373544,3235.6,3235.5,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1762524192338,0.00373544,3235.6,3235.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524192546,0.00373544,3235.6,3235.5,9.24692]
["bitfinex-derivatives","ETHF0:USTF0",1762524192838,0.50085,3236.6,3236.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524193036,4.61584,3236.7,3236.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524193242,4.61584,3236.7,3236.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524193443,0.50085,3236.6,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524193631,4.115,3236.7,3236.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524193834,0.00390518,3236.6,3236.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524195537,0.50075,3237.3,3237.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524195735,0.50074,3237.3,3237.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524196542,6.57253,3237.4,3237.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524196731,0.00310585,3237.3,3237.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524197837,3.2078,3238.3,3237.5,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1762524198040,3.2078,3238.3,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524198343,0.50057,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524198536,9.426,3238.9,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524198743,0.50053,3238.8,3238.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524198940,0.00249952,3238.8,3238.7,0.45712587]
["bitfinex-derivatives","ETHF0:USTF0",1762524200744,0.00463514,3239.1,3239.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524201044,0.50035,3239.9,3239.2,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762524201240,0.50029,3240.3,3240.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524201440,9.424,3240.4,3240.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524201947,9.42652365,3240.4,3240.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524202134,9.42652365,3240.4,3240.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524202337,0.00252365,3240.4,3240.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524203343,9.423,3241.1,3241.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524203548,3.2078,3242.3,3241.2,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762524203850,3.2078,3242.3,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524204251,3.2078,3242.3,3242.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524204453,3.21632505,3242.3,3242.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524205755,0.00852505,3242.3,3242.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524206350,0.00852505,3242.3,3242.2,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524206551,9.422,3243.0,3242.2,8.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524206758,9.422,3243.0,3242.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524207154,3.2078,3243.3,3242.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762524207347,3.2078,3243.7,3243.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1762524207559,3.21076371,3243.7,3243.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524207755,3.21381977,3243.7,3243.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524208257,0.00601977,3243.7,3243.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524209062,1.977e-05,3243.7,3243.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762524209952,0.00232467,3243.7,3243.0,3.50482784]
["bitfinex-derivatives","ETHF0:USTF0",1762524210153,0.49985,3243.2,3243.0,3.50482784]
["bitfinex-derivatives","ETHF0:USTF0",1762524210353,0.49985,3243.2,3243.0,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524210561,0.50001,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524210750,3.2078,3242.6,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524210946,5.107,3242.7,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524210947,0.5001,3241.8,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524211654,0.45,3241.7,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524211864,3.6578,3241.7,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524212153,0.00462784,3242.0,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524212348,3.6578,3241.7,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524212958,11.6578,3241.7,3241.6,0.0032109]
["bitfinex-derivatives","ETHF0:USTF0",1762524215360,0.45,3241.5,3241.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762524215562,0.50031,3240.5,3240.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762524215767,3.2078,3240.7,3240.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762524216061,0.50032,3240.4,3240.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762524216465,0.00352543,3240.4,3240.0,0.283534]
["bitfinex-derivatives","ETHF0:USTF0",1762524216758,0.00352543,3240.4,3240.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762524219161,3.2078,3241.1,3241.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762524219364,3.2078,3241.5,3241.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762524219864,0.50011,3241.8,3241.0,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1762524220061,0.50343812,3241.8,3241.0,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1762524220266,0.50014,3241.6,3241.0,4.16913]
["bitfinex-derivatives","ETHF0:USTF0",1762524220466,0.00332812,3241.8,3241.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762524221058,0.00332812,3241.8,3241.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762524221260,0.50342812,3241.8,3241.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762524221460,0.22062812,3241.8,3240.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762524221667,3.2078,3241.4,3240.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762524221962,0.50027,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524222160,0.50029,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524222361,0.50034,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524223466,3.2078,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524223862,0.50029,3240.6,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524224068,0.50034,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524224269,0.50031,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524224570,3.2078,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524224769,0.50037,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524225670,0.50035,3240.2,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524225972,0.50037,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524226169,0.00462784,3240.4,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524226864,0.50037,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524227264,0.93817,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524227474,0.4378,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524227767,0.93817,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524228671,3.21242784,3240.4,3240.0,0.264234]
["bitfinex-derivatives","ETHF0:USTF0",1762524229468,0.50037,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524229972,0.93817,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524230771,8.93817,3240.1,3240.0,0.003934]
["bitfinex-derivatives","ETHF0:USTF0",1762524232364,1.19178,3240.0,3239.9,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524232572,0.50054,3239.0,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524232772,0.50054,3239.0,3238.5,3.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762524233381,3.2078,3239.7,3239.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762524233677,0.50042,3239.8,3239.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762524233878,0.50043,3239.7,3239.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762524234174,0.00368008,3239.8,3239.7,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1762524234374,0.50494784,3240.4,3240.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762524234681,0.00462784,3240.4,3240.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762524235178,0.50037,3240.1,3239.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762524235376,3.21167664,3240.1,3239.2,3.21242784]
["bitfinex-derivatives","ETHF0:USTF0",1762524235577,3.21167664,3240.1,3239.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762524235984,0.50046,3239.5,3239.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762524236183,3.21167664,3240.1,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524236184,3.2078,3239.7,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524236384,0.50049,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524236572,4.14609,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524239975,3.70829,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524240579,0.50047,3239.5,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524240881,0.50044,3239.6,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524241081,3.2078,3239.7,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524241277,0.50049,3239.3,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524241692,3.2078,3239.7,3239.2,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524241986,0.50045,3239.6,3239.2,0.50512784]
["bitfinex-derivatives","ETHF0:USTF0",1762524242177,3.2078,3239.7,3239.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762524242686,0.50046,3239.6,3239.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524242987,0.50047,3239.5,3239.2,0.82903536]
["bitfinex-derivatives","ETHF0:USTF0",1762524243183,3.70824,3239.7,3239.3,0.82440752]
["bitfinex-derivatives","ETHF0:USTF0",1762524243483,0.50045,3239.6,3239.3,0.82440752]
["bitfinex-derivatives","ETHF0:USTF0",1762524243689,0.50047,3239.4,3239.3,0.82440752]
["bitfinex-derivatives","ETHF0:USTF0",1762524244086,3.70823,3239.7,3239.3,0.82440752]
["bitfinex-derivatives","ETHF0:USTF0",1762524244285,0.50046,3239.5,3239.3,0.82440752]
["bitfinex-derivatives","ETHF0:USTF0",1762524244488,3.2078,3239.7,3239.3,0.82440752]
["bitfinex-derivatives","ETHF0:USTF0",1762524244687,3.2078,3239.7,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524245084,0.50042,3239.8,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524245287,3.21167664,3240.1,3239.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762524245490,3.21167664,3240.1,3239.7,1.32482752]
["bitfinex-derivatives","ETHF0:USTF0",1762524245788,3.21167664,3240.1,3239.8,0.82440752]
["bitfinex-derivatives","ETHF0:USTF0",1762524245990,3.21167664,3240.1,3239.8,1.32480752]
["bitfinex-derivatives","ETHF0:USTF0",1762524246185,3.21167664,3240.1,3240.0,1.97408752]
["bitfinex-derivatives","ETHF0:USTF0",1762524246594,0.00387664,3240.1,3240.0,9.97408752]
["bitfinex-derivatives","ETHF0:USTF0",1762524246790,0.00387664,3240.1,3239.1,2.20127619]
["bitfinex-derivatives","ETHF0:USTF0",1762524246791,8.0,3240.0,3239.1,2.20127619]
["bitfinex-derivatives","ETHF0:USTF0",1762524247088,8.0,3240.0,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524247089,0.50055,3238.9,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524247285,3.70835,3238.9,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524247589,3.2078,3238.9,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524247989,3.70835,3238.9,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524248697,3.2078,3239.3,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524248886,3.2078,3239.3,3238.8,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1762524249087,3.70829,3239.3,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524249687,3.2078,3239.3,3238.8,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1762524249886,3.70829,3239.3,3238.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524250193,3.2078,3239.3,3238.9,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762524250387,3.2078,3239.3,3239.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524250583,3.2078,3239.3,3239.2,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1762524250786,3.2078,3239.3,3239.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524250993,3.2078,3239.3,3239.2,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1762524251785,3.2078,3239.3,3239.2,8.90701]
["bitfinex-derivatives","ETHF0:USTF0",1762524251992,3.70823,3239.7,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524252589,3.2078,3239.7,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524252992,3.70823,3239.7,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524254189,0.50041,3239.8,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524254390,0.50041,3239.9,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524254696,3.21167664,3240.1,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524254896,0.5004,3239.9,3239.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762524255794,0.5004,3239.9,3239.6,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1762524255990,3.21167664,3240.1,3240.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762524256298,3.71204664,3240.1,3240.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762524257488,3.21167664,3240.1,3240.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762524257796,0.00387664,3240.1,3240.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762524257995,0.00387664,3240.1,3240.0,9.14968]
["bitfinex-derivatives","ETHF0:USTF0",1762524258199,3.2078,3241.0,3240.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762524258499,0.50028,3240.7,3240.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762524258992,3.2078,3241.0,3240.6,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1762524259195,3.71137401,3241.0,3240.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762524259695,3.21113401,3241.0,3240.9,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1762524259890,0.00333401,3241.0,3240.9,0.91057708]
["bitfinex-derivatives","ETHF0:USTF0",1762524261389,0.00333401,3241.0,3240.9,0.41033708]
["bitfinex-derivatives","ETHF0:USTF0",1762524261597,0.50356401,3241.0,3240.9,0.41033708]
["bitfinex-derivatives","ETHF0:USTF0",1762524261802,3.71136401,3241.0,3240.9,0.00383708]
["bitfinex-derivatives","ETHF0:USTF0",1762524262195,4.11166401,3241.0,3240.9,0.00383708]
["bitfinex-derivatives","ETHF0:USTF0",1762524265698,0.89679,3240.6,3240.5,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524266098,3.21113401,3241.0,3240.5,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524266397,3.21113401,3241.0,3240.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762524266595,3.21113401,3241.0,3240.9,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1762524266796,0.00333401,3241.0,3240.9,4.11696901]
["bitfinex-derivatives","ETHF0:USTF0",1762524267410,0.00333401,3241.0,3240.9,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1762524267411,4.10786401,3241.0,3240.9,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1762524267895,12.10786401,3241.0,3240.9,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1762524269501,4.10786401,3241.0,3240.9,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1762524270895,4.10786401,3241.0,3240.9,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524274001,12.10786401,3241.0,3240.9,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524274591,3.21113401,3241.0,3239.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762524274796,0.5004,3239.9,3239.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762524275298,0.5004,3239.9,3239.5,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762524275490,3.2078,3240.5,3240.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762524275696,0.50036,3240.2,3240.0,0.30794702]
["bitfinex-derivatives","ETHF0:USTF0",1762524275902,0.50037,3240.1,3240.0,0.30794702]
["bitfinex-derivatives","ETHF0:USTF0",1762524276093,0.50037,3240.1,3240.0,0.00274702]
["bitfinex-derivatives","ETHF0:USTF0",1762524276801,3.2078,3240.5,3240.0,0.80494702]
["bitfinex-derivatives","ETHF0:USTF0",1762524277305,0.50033,3240.4,3240.0,1.30532702]
["bitfinex-derivatives","ETHF0:USTF0",1762524277494,3.2078,3240.5,3240.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524277699,0.50034,3240.3,3240.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524278003,0.50037,3240.1,3240.0,0.30794702]
["bitfinex-derivatives","ETHF0:USTF0",1762524278207,3.70817,3240.1,3240.0,0.30794702]
["bitfinex-derivatives","ETHF0:USTF0",1762524278501,3.2078,3240.1,3240.0,0.30794702]
["bitfinex-derivatives","ETHF0:USTF0",1762524278709,3.2078,3240.5,3240.0,0.30794702]
["bitfinex-derivatives","ETHF0:USTF0",1762524279107,0.50035,3240.2,3240.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524280008,3.2078,3240.5,3240.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524280409,3.70811,3240.5,3240.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524281808,0.50034,3240.3,3240.2,1.10042372]
["bitfinex-derivatives","ETHF0:USTF0",1762524282313,0.50034,3240.3,3240.2,1.60832372]
["bitfinex-derivatives","ETHF0:USTF0",1762524282520,1.00534,3240.3,3240.2,1.10042372]
["bitfinex-derivatives","ETHF0:USTF0",1762524282704,1.00537,3240.1,3240.0,0.00274702]
["bitfinex-derivatives","ETHF0:USTF0",1762524284013,0.50036,3240.2,3240.0,0.30574702]
["bitfinex-derivatives","ETHF0:USTF0",1762524284312,3.2078,3240.5,3240.0,0.30574702]
["bitfinex-derivatives","ETHF0:USTF0",1762524284313,0.50037,3240.1,3240.0,0.30574702]
["bitfinex-derivatives","ETHF0:USTF0",1762524284510,3.2078,3240.5,3240.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762524284916,0.50034,3240.3,3240.2,1.10042372]
["bitfinex-derivatives","ETHF0:USTF0",1762524285216,0.50035,3240.2,3240.1,1.10042372]
["bitfinex-derivatives","ETHF0:USTF0",1762524286114,0.50035,3240.2,3240.0,2.45335333]
["bitfinex-derivatives","ETHF0:USTF0",1762524286416,0.50035,3240.2,3240.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762524286616,0.50037,3240.1,3240.0,1.95297333]
["bitfinex-derivatives","ETHF0:USTF0",1762524287220,0.50037,3240.1,3240.0,1.40955603]
["bitfinex-derivatives","ETHF0:USTF0",1762524287515,0.50037,3240.1,3240.0,1.91745603]
["bitfinex-derivatives","ETHF0:USTF0",1762524287717,0.50036,3240.2,3240.1,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1762524287917,0.50036,3240.2,3240.1,1.61161954]
["bitfinex-derivatives","ETHF0:USTF0",1762524288619,0.50034,3240.3,3240.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762524289518,0.50035,3240.2,3240.1,1.10371954]
["bitfinex-derivatives","ETHF0:USTF0",1762524290016,0.50035,3240.2,3240.1,1.61161954]
["bitfinex-derivatives","ETHF0:USTF0",1762524291220,0.50035,3240.2,3240.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762524291424,1.00537,3240.1,3240.0,0.00274702]
["bitfinex-derivatives","ETHF0:USTF0",1762524292032,1.00537,3240.1,3240.0,1.10668784]
["bitfinex-derivatives","ETHF0:USTF0",1762524292731,1.00537,3240.1,3240.0,0.00274702]
["bitfinex-derivatives","ETHF0:USTF0",1762524293125,9.00537,3240.1,3240.0,0.00274702]
["bitfinex-derivatives","ETHF0:USTF0",1762524293425,0.1624,3239.5,3239.2,1.64722631]
["bitfinex-derivatives","ETHF0:USTF0",1762524293620,1.00557,3238.8,3238.7,1.64722631]
["bitfinex-derivatives","ETHF0:USTF0",1762524293826,0.505,3238.7,3238.6,1.64722631]
["bitfinex-derivatives","ETHF0:USTF0",1762524294030,3.2078,3239.2,3238.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762524294224,0.50053,3239.1,3238.6,2.1586343]
["bitfinex-derivatives","ETHF0:USTF0",1762524294427,0.50054,3239.0,3238.6,1.6580343]
["bitfinex-derivatives","ETHF0:USTF0",1762524294625,0.50056,3238.9,3238.6,1.6580343]
["bitfinex-derivatives","ETHF0:USTF0",1762524294825,0.00272252,3238.9,3238.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762524295028,0.50058,3238.7,3238.6,1.66114358]
["bitfinex-derivatives","ETHF0:USTF0",1762524295226,0.50058,3238.7,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524295425,0.00272252,3238.9,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524295426,0.50057,3238.8,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524295828,0.50328252,3238.9,3238.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1762524296223,0.50328252,3238.9,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524296224,0.50057,3238.8,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524297034,0.50058,3238.7,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524297835,0.50058,3238.7,3238.6,0.51100928]
["bitfinex-derivatives","ETHF0:USTF0",1762524299135,0.50058,3238.7,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524299528,0.99748,3238.7,3238.6,0.00310928]
["bitfinex-derivatives","ETHF0:USTF0",1762524300431,1.17011,3238.5,3238.4,0.00462784]
["bitfinex-derivatives","ETHF0:USTF0",1762524301332,1.17011,3238.5,3238.4,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1762524301631,0.99758,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524301839,0.4969,3237.4,3237.2,1.6580343]
["bitfinex-derivatives","ETHF0:USTF0",1762524302136,0.50082,3237.2,3237.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762524302432,0.99773,3237.1,3237.0,3.21061588]
["bitfinex-derivatives","ETHF0:USTF0",1762524302626,0.99773,3237.1,3237.0,0.00281588]
["bitfinex-derivatives","ETHF0:USTF0",1762524302833,0.99776,3236.9,3236.8,0.00306549]
["bitfinex-derivatives","ETHF0:USTF0",1762524303325,0.50101,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524303532,0.50103,3235.9,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524303834,0.50104,3235.8,3235.5,0.29228128]
["bitfinex-derivatives","ETHF0:USTF0",1762524304130,0.00262434,3235.9,3235.5,0.29228128]
["bitfinex-derivatives","ETHF0:USTF0",1762524304324,0.00262434,3235.9,3235.6,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762524304528,3.2078,3236.4,3235.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524304733,3.70867,3236.9,3236.3,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1762524304934,3.70867,3236.9,3236.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524305132,0.50088,3236.8,3236.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524305334,3.2078,3236.9,3236.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524305335,0.5009,3236.7,3236.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524305533,3.2078,3236.9,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524305730,0.4969,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524305930,0.50101,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524306333,3.2078,3236.4,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524306534,0.50101,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524306840,3.2078,3236.4,3235.8,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762524307525,0.00334034,3236.7,3236.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1762524308243,0.00334034,3236.7,3236.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524308435,0.50424034,3236.7,3236.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524308636,0.00334034,3236.7,3236.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524308836,0.00334034,3236.7,3236.6,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1762524309339,0.00334034,3236.7,3236.6,8.98121]
["bitfinex-derivatives","ETHF0:USTF0",1762524309548,3.71321784,3237.4,3237.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524309834,3.71321784,3237.4,3237.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524310041,3.71321784,3237.4,3237.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1762524310431,3.7166324,3237.4,3237.0,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1762524310743,0.0080424,3237.4,3237.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524311545,0.0080424,3237.4,3237.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1762524311737,0.0080424,3237.4,3237.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524311938,0.5088324,3237.4,3237.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524312135,0.0080424,3237.4,3237.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524312737,0.0080424,3237.4,3237.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1762524312941,3.2078,3238.2,3237.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524313141,0.50073,3237.8,3237.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524313336,3.2078,3238.2,3238.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524313644,3.70846,3238.2,3238.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524313846,3.71119868,3238.2,3238.1,0.48314811]
["bitfinex-derivatives","ETHF0:USTF0",1762524314040,0.00273868,3238.2,3238.1,0.48314811]
["bitfinex-derivatives","ETHF0:USTF0",1762524314244,0.00273868,3238.2,3238.1,0.98382811]
["bitfinex-derivatives","ETHF0:USTF0",1762524314536,0.00273868,3238.2,3238.1,0.48314811]
["bitfinex-derivatives","ETHF0:USTF0",1762524315139,0.00273868,3238.2,3238.1,0.98382811]
["bitfinex-derivatives","ETHF0:USTF0",1762524315942,3.2078,3239.0,3238.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524316245,0.50052,3239.1,3239.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524317046,0.50445975,3239.1,3239.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524317345,0.50445975,3239.1,3237.6,3.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762524317346,0.50066,3238.2,3237.6,3.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762524317543,0.50066,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524317735,0.99756,3238.2,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524319042,0.50066,3238.2,3238.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524319241,0.50066,3238.2,3238.1,0.48314811]
["bitfinex-derivatives","ETHF0:USTF0",1762524319445,3.2078,3238.3,3238.1,0.00284811]
["bitfinex-derivatives","ETHF0:USTF0",1762524319747,0.99756,3238.2,3238.1,0.00284811]
["bitfinex-derivatives","ETHF0:USTF0",1762524321137,0.99756,3238.2,3237.8,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762524321138,0.99761,3237.9,3237.8,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762524321338,4.20541,3237.9,3237.8,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762524321643,0.50083,3237.2,3237.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524321838,0.50083,3237.1,3237.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762524322035,0.50083,3237.1,3237.0,0.29168944]
["bitfinex-derivatives","ETHF0:USTF0",1762524322442,0.99773,3237.1,3237.0,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1762524322638,0.99773,3237.1,3236.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524322639,0.4969,3236.5,3236.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524322840,0.50099,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524323045,0.50096,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524323239,0.50097,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524323641,0.50099,3236.1,3236.0,3.21085466]
["bitfinex-derivatives","ETHF0:USTF0",1762524323844,0.00220285,3236.2,3236.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524324044,0.50099,3236.1,3236.0,3.21085466]
["bitfinex-derivatives","ETHF0:USTF0",1762524324845,0.50099,3236.1,3236.0,0.00305466]
["bitfinex-derivatives","ETHF0:USTF0",1762524325139,0.99789,3236.1,3236.0,0.00305466]
["bitfinex-derivatives","ETHF0:USTF0",1762524326149,8.99789,3236.1,3236.0,0.00305466]
["bitfinex-derivatives","ETHF0:USTF0",1762524326348,0.4969,3236.0,3235.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524326645,0.50114,3235.1,3235.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762524326950,3.2078,3235.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524326951,3.2078,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524327339,0.50119,3234.8,3234.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524327847,0.50118,3234.9,3234.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762524328642,0.99811,3234.7,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524328837,0.50121,3234.7,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524329246,0.50121,3234.7,3234.6,0.26567539]
["bitfinex-derivatives","ETHF0:USTF0",1762524329444,0.00463507,3235.3,3234.6,0.26567539]
["bitfinex-derivatives","ETHF0:USTF0",1762524329445,0.50119,3234.8,3234.6,0.26567539]
["bitfinex-derivatives","ETHF0:USTF0",1762524329642,0.50119,3234.8,3234.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524329843,0.50119,3234.8,3234.6,0.26567539]
["bitfinex-derivatives","ETHF0:USTF0",1762524330447,0.50118,3234.9,3234.6,0.26567539]
["bitfinex-derivatives","ETHF0:USTF0",1762524330644,0.50119,3234.8,3234.6,0.26567539]
["bitfinex-derivatives","ETHF0:USTF0",1762524331150,0.00463507,3235.3,3235.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762524331553,0.00463507,3235.3,3235.2,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762524331949,0.50117,3235.0,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524332250,0.50113,3235.2,3235.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524332448,0.50113,3235.2,3235.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762524332648,0.00463507,3235.3,3235.1,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762524332845,0.00463507,3235.3,3235.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524333044,0.50575507,3235.3,3235.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524333447,0.00463507,3235.3,3235.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524333958,0.50114,3235.1,3235.0,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762524334250,0.00463507,3235.3,3235.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762524334448,0.00463507,3235.3,3235.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524334850,0.50574507,3235.3,3235.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524335242,0.50113,3235.2,3235.0,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762524335452,0.50574507,3235.3,3235.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524336047,0.50114,3235.1,3235.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762524336248,0.50119,3234.8,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524336445,0.50117,3235.0,3234.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524336647,0.50121,3234.7,3234.6,3.92407539]
["bitfinex-derivatives","ETHF0:USTF0",1762524336842,3.21243507,3235.3,3234.6,3.92407539]
["bitfinex-derivatives","ETHF0:USTF0",1762524337057,0.50121,3234.7,3234.6,3.92407539]
["bitfinex-derivatives","ETHF0:USTF0",1762524337443,0.50116,3235.0,3234.7,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762524337644,0.50116,3235.0,3234.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524338154,0.50112,3235.2,3235.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762524338346,0.50114,3235.1,3235.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762524338858,0.9192,3234.7,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524339653,0.5012,3234.7,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524339855,0.50119,3234.9,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524340051,0.50119,3234.8,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524340251,0.5012,3234.7,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524340958,0.5012,3234.7,3234.6,3.87667539]
["bitfinex-derivatives","ETHF0:USTF0",1762524341159,0.5012,3234.7,3234.6,3.47347539]
["bitfinex-derivatives","ETHF0:USTF0",1762524341858,0.5012,3234.7,3234.6,0.26567539]
["bitfinex-derivatives","ETHF0:USTF0",1762524342252,0.874,3234.7,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524343959,0.5012,3234.7,3234.6,0.40647539]
["bitfinex-derivatives","ETHF0:USTF0",1762524344157,3.2078,3234.9,3234.6,0.40647539]
["bitfinex-derivatives","ETHF0:USTF0",1762524344358,3.2078,3234.9,3234.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762524344657,3.2078,3234.9,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524344658,0.5012,3234.7,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524345056,0.874,3234.7,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524346161,0.5012,3234.7,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524346349,0.874,3234.7,3234.6,0.00327539]
["bitfinex-derivatives","ETHF0:USTF0",1762524346957,0.50134,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524347359,3.2078,3234.3,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524347556,0.50134,3233.8,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524348064,0.50460897,3233.8,3233.7,3.21173622]
["bitfinex-derivatives","ETHF0:USTF0",1762524348266,0.00326897,3233.8,3233.7,0.40713622]
["bitfinex-derivatives","ETHF0:USTF0",1762524348565,0.87740897,3233.8,3233.7,0.00393622]
["bitfinex-derivatives","ETHF0:USTF0",1762524348864,0.50460897,3233.8,3233.7,0.00393622]
["bitfinex-derivatives","ETHF0:USTF0",1762524349265,0.87740897,3233.8,3233.7,0.00393622]
["bitfinex-derivatives","ETHF0:USTF0",1762524349569,4.08520897,3233.8,3233.7,0.00393622]
["bitfinex-derivatives","ETHF0:USTF0",1762524350167,3.71240897,3233.8,3233.7,0.00393622]
["bitfinex-derivatives","ETHF0:USTF0",1762524350564,3.71240897,3233.8,3233.7,0.40713622]
["bitfinex-derivatives","ETHF0:USTF0",1762524351268,4.08520897,3233.8,3233.7,0.00393622]
["bitfinex-derivatives","ETHF0:USTF0",1762524352364,0.50148,3232.9,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524352868,3.21243507,3233.2,3233.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762524353165,0.50146,3233.1,3233.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762524353373,0.87426,3233.1,3233.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1762524353763,0.50607507,3233.2,3233.0,0.2459889]
["bitfinex-derivatives","ETHF0:USTF0",1762524353969,0.50145,3233.1,3233.0,0.2459889]
["bitfinex-derivatives","ETHF0:USTF0",1762524354358,0.87425,3233.1,3233.0,0.0038889]
["bitfinex-derivatives","ETHF0:USTF0",1762524354969,8.87425,3233.1,3233.0,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762524360677,0.50161,3232.1,3231.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762524360873,3.70941,3232.1,3231.5,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762524361074,3.70941,3232.1,3232.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762524361374,3.2078,3232.1,3232.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762524361572,0.79191,3232.1,3232.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762524361775,0.50161,3232.1,3232.0,0.24565228]
["bitfinex-derivatives","ETHF0:USTF0",1762524362173,0.50161,3232.1,3232.0,0.63215228]
["bitfinex-derivatives","ETHF0:USTF0",1762524362368,0.79191,3232.1,3232.0,0.24565228]
["bitfinex-derivatives","ETHF0:USTF0",1762524362569,3.99971,3232.1,3232.0,0.00355228]
["bitfinex-derivatives","ETHF0:USTF0",1762524363571,3.99971,3232.1,3232.0,0.23895228]
["bitfinex-derivatives","ETHF0:USTF0",1762524363765,3.70941,3232.1,3232.0,0.23895228]
["bitfinex-derivatives","ETHF0:USTF0",1762524363964,3.70941,3232.1,3232.0,0.62545228]
["bitfinex-derivatives","ETHF0:USTF0",1762524364168,3.2078,3232.1,3232.0,0.62545228]
["bitfinex-derivatives","ETHF0:USTF0",1762524365081,12.6708,3232.6,3232.0,0.62545228]
["bitfinex-derivatives","ETHF0:USTF0",1762524365268,0.50176,3231.1,3231.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524365574,0.50176,3231.1,3231.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762524366278,0.50181,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524366476,0.50184,3230.6,3230.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762524366673,3.2078,3231.0,3230.5,0.24606285]
["bitfinex-derivatives","ETHF0:USTF0",1762524366874,0.50184,3230.6,3230.5,0.63256285]
["bitfinex-derivatives","ETHF0:USTF0",1762524367386,0.50184,3230.6,3230.5,0.00396285]
["bitfinex-derivatives","ETHF0:USTF0",1762524367387,3.99994,3230.6,3230.5,0.00396285]
["bitfinex-derivatives","ETHF0:USTF0",1762524367772,11.2078,3230.6,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524367979,0.50199,3229.7,3229.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524368178,3.2078,3229.7,3229.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524368476,0.50204,3229.4,3229.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524368673,3.21244245,3229.7,3229.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524368873,0.50206,3229.2,3229.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524369079,0.50199,3229.6,3229.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762524369273,0.50199,3229.6,3229.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524369876,3.2078,3230.2,3230.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524370180,3.7097,3230.2,3230.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524370383,3.7097,3230.2,3230.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524371273,0.50193,3230.0,3229.8,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524371787,0.2903,3229.9,3229.8,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524372180,7.381,3230.0,3229.1,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1762524372380,0.50206,3229.2,3229.1,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1762524373791,3.2078,3229.6,3229.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524374088,3.2078,3230.2,3229.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762524374280,0.50194,3230.0,3229.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524374474,0.50189,3230.3,3229.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524374679,0.00464245,3230.4,3230.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524375584,0.00384245,3230.4,3230.3,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524375980,0.50571245,3230.4,3230.3,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524376382,0.5019,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524376581,0.00384245,3230.4,3229.8,0.62274147]
["bitfinex-derivatives","ETHF0:USTF0",1762524376582,0.50195,3229.9,3229.8,0.62274147]
["bitfinex-derivatives","ETHF0:USTF0",1762524378184,0.50195,3229.9,3229.8,0.23624147]
["bitfinex-derivatives","ETHF0:USTF0",1762524378689,0.50195,3229.9,3229.8,0.00084147]
["bitfinex-derivatives","ETHF0:USTF0",1762524379583,0.50195,3229.9,3229.8,0.62274147]
["bitfinex-derivatives","ETHF0:USTF0",1762524380589,0.00384245,3230.4,3229.8,0.62274147]
["bitfinex-derivatives","ETHF0:USTF0",1762524380887,0.50194,3230.0,3229.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524382483,0.5019,3230.2,3230.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524383482,0.00384245,3230.4,3230.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524384282,0.50195,3229.9,3229.8,0.62274147]
["bitfinex-derivatives","ETHF0:USTF0",1762524384485,0.50195,3229.9,3229.8,0.23624147]
["bitfinex-derivatives","ETHF0:USTF0",1762524384689,3.2078,3229.9,3229.1,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1762524384883,0.50201,3229.5,3229.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762524385797,0.50206,3229.2,3229.1,0.38869649]
["bitfinex-derivatives","ETHF0:USTF0",1762524386489,0.50206,3229.2,3229.1,8.38869649]
["bitfinex-derivatives","ETHF0:USTF0",1762524387390,0.50206,3229.2,3229.1,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1762524388691,0.79236,3229.2,3229.1,0.00219649]
["bitfinex-derivatives","ETHF0:USTF0",1762524388891,0.50223,3228.1,3228.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762524389189,0.50223,3228.1,3228.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762524389597,0.00464245,3228.4,3228.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524389791,0.00841563,3228.4,3228.3,0.39696636]
["bitfinex-derivatives","ETHF0:USTF0",1762524390293,9.556,3229.7,3228.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524390294,0.50213,3228.8,3228.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524390489,3.2078,3229.3,3229.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762524390696,3.2078,3229.7,3229.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524390992,3.70978,3229.7,3229.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524391294,3.713406,3229.7,3229.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524392595,0.505606,3229.7,3229.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524392794,0.003626,3229.7,3229.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524392992,0.505606,3229.7,3229.6,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524394000,0.003626,3229.7,3229.6,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524394796,0.505606,3229.7,3229.6,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524395196,0.003626,3229.7,3229.6,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1762524395598,3.2078,3230.5,3230.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762524395793,3.70965,3230.5,3230.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762524396597,3.71297789,3230.5,3230.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762524396805,3.71297789,3230.5,3230.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762524399002,3.71297789,3230.5,3229.8,4.54181481]
["bitfinex-derivatives","ETHF0:USTF0",1762524399003,0.50195,3229.9,3229.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1762524399898,0.50201,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524400211,0.50202,3229.4,3229.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524400597,3.70978,3229.7,3229.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524400803,3.70978,3229.7,3229.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524400804,0.50202,3229.4,3229.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524401296,0.50202,3229.4,3229.3,0.36644245]
["bitfinex-derivatives","ETHF0:USTF0",1762524402701,3.2078,3229.7,3229.3,0.36644245]
["bitfinex-derivatives","ETHF0:USTF0",1762524402906,0.50199,3229.6,3229.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524403512,3.70978,3229.7,3229.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524403911,0.50202,3229.4,3229.3,1.10745726]
["bitfinex-derivatives","ETHF0:USTF0",1762524404409,0.50199,3229.6,3229.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524404712,3.70978,3229.7,3229.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524405108,0.50202,3229.4,3229.3,1.10745726]
["bitfinex-derivatives","ETHF0:USTF0",1762524405404,0.50202,3229.4,3229.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524406012,0.74512,3229.4,3229.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524406309,3.70978,3229.7,3229.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524407317,0.50202,3229.4,3229.3,1.10745726]
["bitfinex-derivatives","ETHF0:USTF0",1762524408313,0.50202,3229.4,3229.3,1.46925726]
["bitfinex-derivatives","ETHF0:USTF0",1762524408911,0.50202,3229.4,3229.3,1.10745726]
["bitfinex-derivatives","ETHF0:USTF0",1762524409113,0.50202,3229.4,3229.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524409409,3.2078,3230.2,3230.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524409711,3.7097,3230.2,3230.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524410017,0.5019,3230.2,3230.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524410214,3.2078,3230.6,3230.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762524410519,0.50519789,3230.5,3230.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524411604,0.00332789,3230.5,3230.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524411917,0.50517789,3230.5,3230.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524413210,0.50517789,3230.5,3230.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762524413514,0.50517789,3230.5,3230.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524414319,0.00332789,3230.5,3230.4,8.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762524414511,0.50517789,3230.5,3230.4,14.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762524414711,0.00332789,3230.5,3230.4,15.28637]
["bitfinex-derivatives","ETHF0:USTF0",1762524415114,0.00332789,3230.5,3230.4,16.9444043]
["bitfinex-derivatives","ETHF0:USTF0",1762524415418,0.00332789,3230.5,3230.4,18.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762524415615,0.00332789,3230.5,3230.4,20.1522043]
["bitfinex-derivatives","ETHF0:USTF0",1762524415816,0.00332789,3230.5,3230.4,13.9610043]
["bitfinex-derivatives","ETHF0:USTF0",1762524416317,0.00332789,3230.5,3230.4,12.30297]
["bitfinex-derivatives","ETHF0:USTF0",1762524416714,0.50517789,3230.5,3230.4,12.30297]
["bitfinex-derivatives","ETHF0:USTF0",1762524416913,0.50517789,3230.5,3230.4,13.9610043]
["bitfinex-derivatives","ETHF0:USTF0",1762524417119,0.50517789,3230.5,3230.4,20.1522043]
["bitfinex-derivatives","ETHF0:USTF0",1762524418118,0.50517789,3230.5,3230.4,19.6503343]
["bitfinex-derivatives","ETHF0:USTF0",1762524418419,0.50517789,3230.5,3230.4,13.9610043]
["bitfinex-derivatives","ETHF0:USTF0",1762524418612,0.50517789,3230.5,3230.4,20.1522043]
["bitfinex-derivatives","ETHF0:USTF0",1762524418813,0.50517789,3230.5,3230.4,13.9610043]
["bitfinex-derivatives","ETHF0:USTF0",1762524420318,0.50517789,3230.5,3230.4,14.6233343]
["bitfinex-derivatives","ETHF0:USTF0",1762524420517,3.2078,3231.0,3230.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524420817,0.50175,3231.3,3231.2,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1762524421014,0.50176,3231.1,3231.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524421620,0.50544729,3231.1,3231.0,0.21452108]
["bitfinex-derivatives","ETHF0:USTF0",1762524421817,0.50544729,3231.1,3231.0,0.55482108]
["bitfinex-derivatives","ETHF0:USTF0",1762524422218,0.50544729,3231.1,3231.0,0.21452108]
["bitfinex-derivatives","ETHF0:USTF0",1762524422816,0.50544729,3231.1,3231.0,0.55482108]
["bitfinex-derivatives","ETHF0:USTF0",1762524423322,0.50544729,3231.1,3231.0,0.21452108]
["bitfinex-derivatives","ETHF0:USTF0",1762524424217,0.68164729,3231.1,3231.0,0.21452108]
["bitfinex-derivatives","ETHF0:USTF0",1762524425017,8.68164729,3231.1,3231.0,0.00252108]
["bitfinex-derivatives","ETHF0:USTF0",1762524425422,8.68164729,3231.1,3230.2,1.10905752]
["bitfinex-derivatives","ETHF0:USTF0",1762524425423,0.50188,3230.3,3230.2,1.10905752]
["bitfinex-derivatives","ETHF0:USTF0",1762524425724,0.00368729,3231.1,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524425725,0.5019,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524425924,0.50192,3230.1,3230.0,1.10905752]
["bitfinex-derivatives","ETHF0:USTF0",1762524426222,0.50195,3229.9,3229.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762524426522,0.50195,3229.9,3229.8,0.23426398]
["bitfinex-derivatives","ETHF0:USTF0",1762524426723,3.2078,3230.6,3229.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524427025,0.50216,3228.5,3228.4,1.68051288]
["bitfinex-derivatives","ETHF0:USTF0",1762524427221,0.50222,3228.2,3228.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524427517,3.2078,3228.1,3228.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524427918,3.9745023,3228.1,3228.0,0.20762643]
["bitfinex-derivatives","ETHF0:USTF0",1762524428123,3.21005634,3228.1,3228.0,0.20762643]
["bitfinex-derivatives","ETHF0:USTF0",1762524428510,3.21005634,3228.1,3228.0,0.76779249]
["bitfinex-derivatives","ETHF0:USTF0",1762524428714,3.21005634,3228.1,3228.0,1.10809249]
["bitfinex-derivatives","ETHF0:USTF0",1762524428917,3.21005634,3228.1,3228.0,0.20762643]
["bitfinex-derivatives","ETHF0:USTF0",1762524429313,3.71228634,3228.1,3228.0,0.20762643]
["bitfinex-derivatives","ETHF0:USTF0",1762524429517,3.71228634,3228.1,3228.0,0.76779249]
["bitfinex-derivatives","ETHF0:USTF0",1762524430326,3.71228634,3228.1,3228.0,1.10809249]
["bitfinex-derivatives","ETHF0:USTF0",1762524430528,3.21005634,3228.1,3228.0,1.10809249]
["bitfinex-derivatives","ETHF0:USTF0",1762524431414,3.21005634,3228.1,3228.0,0.54792643]
["bitfinex-derivatives","ETHF0:USTF0",1762524431718,1.97225253,3228.1,3228.0,8.54792643]
["bitfinex-derivatives","ETHF0:USTF0",1762524432027,0.00464245,3228.4,3228.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524433020,0.0079689,3228.4,3228.3,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524433623,0.0079689,3228.4,3228.3,14.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762524433819,0.0079689,3228.4,3228.3,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524434018,3.2078,3229.0,3228.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524434722,1.10156483,3230.8,3228.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524434723,0.50202,3229.4,3229.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524434923,0.50434261,3229.4,3229.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524435426,0.50434261,3229.4,3229.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524435825,0.00232261,3229.4,3229.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524436531,0.00232261,3229.4,3229.3,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762524436825,0.00232261,3229.4,3229.3,11.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762524437028,3.2078,3230.7,3230.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524437228,3.2078,3230.7,3230.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524438022,3.21045928,3230.7,3230.6,0.34286056]
["bitfinex-derivatives","ETHF0:USTF0",1762524438226,0.50184,3230.6,3230.4,0.20194921]
["bitfinex-derivatives","ETHF0:USTF0",1762524438424,0.50195,3229.9,3229.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524438624,3.70975,3229.9,3229.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524439729,3.70975,3229.9,3229.8,0.21553839]
["bitfinex-derivatives","ETHF0:USTF0",1762524440830,11.70975,3229.9,3229.8,0.21553839]
["bitfinex-derivatives","ETHF0:USTF0",1762524441027,0.50199,3229.6,3229.5,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524441921,3.70975,3229.9,3229.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524443532,3.2078,3229.9,3229.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524443832,3.2078,3229.9,3229.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762524444729,3.2078,3230.4,3230.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524445034,0.50188,3230.3,3230.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524445432,3.2078,3230.4,3230.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524445836,0.50184,3230.6,3230.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524447332,0.50185,3230.5,3230.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524447528,3.70965,3230.5,3230.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524447927,11.70965,3230.5,3230.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524448333,0.50195,3229.9,3229.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524450832,3.2078,3230.4,3229.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524451232,0.50193,3230.0,3229.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762524451433,0.50195,3229.9,3229.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1762524452341,0.50199,3229.6,3229.5,0.0083247]
["bitfinex-derivatives","ETHF0:USTF0",1762524452543,3.70979,3229.6,3229.5,0.0083247]
["bitfinex-derivatives","ETHF0:USTF0",1762524453338,0.50195,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524453640,3.70975,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524453843,0.50199,3229.6,3229.5,0.0083247]
["bitfinex-derivatives","ETHF0:USTF0",1762524454938,8.50199,3229.6,3229.5,0.0083247]
["bitfinex-derivatives","ETHF0:USTF0",1762524455238,8.50199,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524455541,0.50199,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524457536,3.70975,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524457937,2.06836879,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524458236,1.56641879,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524458441,2.06836879,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524458943,2.85451487,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524460631,2.35256487,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524460837,1.56641879,3229.9,3229.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762524461345,2.06836879,3229.9,3229.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762524461735,0.50195,3229.9,3229.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762524462241,0.50195,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524463538,0.78806734,3230.2,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524463745,0.50195,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524464337,1.28996734,3230.2,3230.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762524464544,0.50195,3229.9,3229.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762524464944,0.50199,3229.6,3229.5,0.3459247]
["bitfinex-derivatives","ETHF0:USTF0",1762524465847,1.29002734,3229.8,3229.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762524466256,0.50199,3229.6,3229.5,0.3459247]
["bitfinex-derivatives","ETHF0:USTF0",1762524466751,0.50199,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524467464,0.50199,3229.6,3229.5,0.3459247]
["bitfinex-derivatives","ETHF0:USTF0",1762524468157,0.50199,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524469361,1.29005734,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524469565,2.39162217,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524470065,1.29005734,3229.6,3229.5,0.3459247]
["bitfinex-derivatives","ETHF0:USTF0",1762524471661,0.50199,3229.6,3229.5,0.3459247]
["bitfinex-derivatives","ETHF0:USTF0",1762524472461,0.78806734,3229.8,3229.5,0.9520247]
["bitfinex-derivatives","ETHF0:USTF0",1762524472667,1.29002734,3229.8,3229.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762524473469,0.50199,3229.6,3229.5,0.3459247]
["bitfinex-derivatives","ETHF0:USTF0",1762524473765,0.50199,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524473964,1.29005734,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524474171,0.50199,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524474469,0.50199,3229.6,3229.5,0.3459247]
["bitfinex-derivatives","ETHF0:USTF0",1762524476368,0.50199,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524476564,1.29005734,3229.6,3229.5,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524477066,1.29005734,3229.6,3227.6,2.75993882]
["bitfinex-derivatives","ETHF0:USTF0",1762524477067,0.50213,3228.7,3227.7,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762524477271,0.50223,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524477659,0.50223,3228.1,3227.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762524477660,3.71003,3228.1,3227.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762524477859,3.71260699,3228.1,3228.0,0.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524479067,3.71260699,3228.1,3228.0,0.95448057]
["bitfinex-derivatives","ETHF0:USTF0",1762524479564,3.21037699,3228.1,3228.0,0.95448057]
["bitfinex-derivatives","ETHF0:USTF0",1762524479971,0.00257699,3228.1,3228.0,0.95448057]
["bitfinex-derivatives","ETHF0:USTF0",1762524480576,0.00257699,3228.1,3228.0,1.45672057]
["bitfinex-derivatives","ETHF0:USTF0",1762524480966,3.2078,3228.9,3228.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524481169,3.2078,3228.9,3228.0,8.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524481170,3.2078,3228.9,3228.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524481472,3.7099,3228.9,3228.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524481671,4.49983384,3228.9,3228.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524481869,1.29203384,3228.9,3228.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524482075,0.50474324,3228.9,3228.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524482578,0.50474324,3228.9,3228.5,3.55484245]
["bitfinex-derivatives","ETHF0:USTF0",1762524482579,0.50215,3228.6,3228.5,0.34704245]
["bitfinex-derivatives","ETHF0:USTF0",1762524483968,0.50215,3228.6,3228.5,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524484173,0.50223,3228.1,3228.0,0.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524495677,0.50223,3228.1,3228.0,0.93378057]
["bitfinex-derivatives","ETHF0:USTF0",1762524498576,0.50223,3228.1,3228.0,0.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524499783,3.2078,3228.6,3228.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762524500093,4.49818664,3228.6,3228.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762524500280,4.4982321,3228.6,3228.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762524500981,4.4982321,3228.6,3228.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762524501181,4.4982321,3228.6,3228.0,0.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524501182,0.50222,3228.1,3228.0,0.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524502283,1.29062766,3228.1,3228.0,0.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524502482,1.2904651,3228.1,3228.0,0.34838057]
["bitfinex-derivatives","ETHF0:USTF0",1762524502683,0.5023,3227.6,3227.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762524502982,0.50238,3227.1,3227.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762524503189,0.50238,3227.1,3227.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762524503886,0.50238,3227.1,3227.0,0.34628592]
["bitfinex-derivatives","ETHF0:USTF0",1762524504085,0.50238,3227.1,3227.0,0.93168592]
["bitfinex-derivatives","ETHF0:USTF0",1762524504884,0.50238,3227.2,3227.0,0.93168592]
["bitfinex-derivatives","ETHF0:USTF0",1762524505091,0.50238,3227.2,3227.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524505492,0.50238,3227.1,3227.0,0.34628592]
["bitfinex-derivatives","ETHF0:USTF0",1762524505989,3.71016,3227.2,3227.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524506186,0.00464245,3227.4,3227.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524506391,0.00464245,3227.4,3227.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524506579,0.50235,3227.3,3227.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524507084,0.50697245,3227.4,3227.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524507285,0.50697245,3227.4,3227.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762524510392,0.50238,3227.1,3227.0,0.34628592]
["bitfinex-derivatives","ETHF0:USTF0",1762524510995,0.50238,3227.1,3227.0,0.85908592]
["bitfinex-derivatives","ETHF0:USTF0",1762524511694,3.71018,3227.1,3227.0,0.85908592]
["bitfinex-derivatives","ETHF0:USTF0",1762524512798,0.50238,3227.1,3227.0,0.85908592]
["bitfinex-derivatives","ETHF0:USTF0",1762524512986,0.50238,3227.1,3227.0,0.34628592]
["bitfinex-derivatives","ETHF0:USTF0",1762524513495,0.50238,3227.1,3227.0,0.85908592]
["bitfinex-derivatives","ETHF0:USTF0",1762524513892,0.50697245,3227.4,3227.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762524514799,0.00464245,3227.4,3227.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762524515195,0.50697245,3227.4,3227.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762524515893,0.50697245,3227.4,3227.0,0.85908592]
["bitfinex-derivatives","ETHF0:USTF0",1762524515894,0.50238,3227.1,3227.0,0.85908592]
["bitfinex-derivatives","ETHF0:USTF0",1762524517000,1.29125761,3227.3,3227.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762524518099,0.50235,3227.3,3227.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762524518893,0.50238,3227.1,3227.0,0.34628592]
["bitfinex-derivatives","ETHF0:USTF0",1762524521192,0.50238,3227.1,3227.0,0.85908592]
["bitfinex-derivatives","ETHF0:USTF0",1762524522595,0.50238,3227.1,3227.0,0.83478592]
["bitfinex-derivatives","ETHF0:USTF0",1762524523301,0.50238,3227.1,3227.0,0.34628592]
["bitfinex-derivatives","ETHF0:USTF0",1762524523496,0.50238,3227.1,3227.0,0.83478592]
["bitfinex-derivatives","ETHF0:USTF0",1762524523801,0.78924376,3227.3,3227.0,0.83478592]
["bitfinex-derivatives","ETHF0:USTF0",1762524524004,1.29161376,3227.2,3227.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524524299,0.50237,3227.2,3227.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524524890,0.50238,3227.1,3227.0,0.34628592]
["bitfinex-derivatives","ETHF0:USTF0",1762524525404,0.00464245,3227.4,3227.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524526097,0.50697245,3227.4,3227.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524526294,0.00464245,3227.4,3227.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524526501,0.00464245,3227.4,3227.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762524526699,0.00464245,3227.4,3227.3,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1762524527097,3.2078,3227.9,3227.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524527301,0.50225,3227.9,3227.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1762524527502,0.50219,3228.3,3228.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524527697,0.50217,3228.5,3228.3,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1762524527900,3.2078,3228.8,3228.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762524528103,3.70991,3228.8,3228.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524529406,3.2078,3228.8,3228.7,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1762524529703,0.00264324,3228.9,3228.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524529907,0.50473324,3228.9,3228.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524530204,1.10411981,3229.8,3229.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762524530402,0.50192,3230.0,3229.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1762524530707,0.5019,3230.1,3230.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762524531007,3.7097,3230.1,3230.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762524531200,3.71317828,3230.1,3230.0,0.29342149]
["bitfinex-derivatives","ETHF0:USTF0",1762524531406,11.71317828,3230.1,3230.0,0.00362149]
["bitfinex-derivatives","ETHF0:USTF0",1762524532099,3.71317828,3230.1,3230.0,0.00362149]
["bitfinex-derivatives","ETHF0:USTF0",1762524532301,0.50198,3229.6,3229.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762524532497,3.70978,3229.6,3229.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762524533304,3.2078,3229.6,3229.5,0.29279222]
["bitfinex-derivatives","ETHF0:USTF0",1762524533608,0.50194,3229.9,3229.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524533803,0.50194,3229.9,3229.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524534000,0.50198,3229.7,3229.5,0.29279222]
["bitfinex-derivatives","ETHF0:USTF0",1762524534401,0.50196,3229.8,3229.5,0.29279222]
["bitfinex-derivatives","ETHF0:USTF0",1762524534601,3.70973,3230.0,3229.5,4.00258222]
["bitfinex-derivatives","ETHF0:USTF0",1762524534897,3.2078,3230.0,3229.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524535302,3.2078,3230.0,3229.5,3.50059222]
["bitfinex-derivatives","ETHF0:USTF0",1762524535502,3.2078,3230.0,3229.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524536100,0.00347828,3230.1,3230.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762524537301,0.00464245,3230.4,3230.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762524537302,0.00464245,3230.4,3230.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762524537513,0.00464245,3230.4,3230.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762524538409,0.00774229,3230.4,3230.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762524538907,0.50183,3230.6,3230.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762524539107,3.2078,3231.2,3230.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762524539300,0.50175,3231.1,3231.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524539702,0.50513878,3231.1,3231.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1762524539902,0.00464245,3231.4,3231.3,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762524540506,0.00464245,3231.4,3231.3,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1762524540701,3.2078,3232.1,3232.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524541011,3.83461289,3232.1,3232.0,0.00348154]
["bitfinex-derivatives","ETHF0:USTF0",1762524541904,0.50175,3231.1,3231.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524542106,0.5018,3230.8,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524542406,0.50183,3230.6,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524542601,3.2078,3230.8,3230.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524542810,3.2078,3231.2,3231.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524543103,3.2078,3231.2,3230.4,0.77658977]
["bitfinex-derivatives","ETHF0:USTF0",1762524543104,0.50184,3230.5,3230.4,0.27474977]
["bitfinex-derivatives","ETHF0:USTF0",1762524543305,0.50192,3230.0,3229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524543611,0.50192,3230.0,3229.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524543612,0.50198,3229.6,3229.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524543804,0.50204,3229.3,3229.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524544003,3.2078,3229.6,3229.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1762524544207,0.50194,3229.9,3229.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524544407,0.50429743,3229.9,3229.8,0.27412304]
["bitfinex-derivatives","ETHF0:USTF0",1762524546605,0.50293101,3229.9,3229.8,0.74392304]
["bitfinex-derivatives","ETHF0:USTF0",1762524547006,0.00235743,3229.9,3229.8,1.24587304]
["bitfinex-derivatives","ETHF0:USTF0",1762524547408,0.00235743,3229.9,3229.8,0.74392304]
["bitfinex-derivatives","ETHF0:USTF0",1762524548511,0.00235743,3229.9,3229.8,1.24587304]
["bitfinex-derivatives","ETHF0:USTF0",1762524549510,0.50194,3229.9,3229.8,0.27412304]
["bitfinex-derivatives","ETHF0:USTF0",1762524549712,0.50653245,3230.2,3230.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762524550013,0.00464245,3230.2,3230.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762524550211,4.245e-05,3230.2,3230.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1762524550409,3.2078,3230.8,3230.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524550607,3.2078,3230.8,3230.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762524550806,0.00391994,3230.8,3230.7,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1762524551011,1.994e-05,3230.8,3230.7,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1762524551314,0.50173,3231.2,3231.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762524551515,3.2078,3231.7,3231.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524552106,3.7133332,3231.7,3231.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524552907,3.7133332,3231.7,3231.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1762524554217,0.5055332,3231.7,3231.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1762524555017,0.5055332,3231.7,3231.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524555211,0.6351,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524556122,0.5017,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524556320,0.5017,3231.4,3231.3,0.47444245]
["bitfinex-derivatives","ETHF0:USTF0",1762524556618,0.5017,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524559221,0.5017,3231.4,3231.3,0.47444245]
["bitfinex-derivatives","ETHF0:USTF0",1762524560023,0.5017,3231.4,3231.3,0.97616245]
["bitfinex-derivatives","ETHF0:USTF0",1762524560924,0.5017,3231.4,3231.3,0.47444245]
["bitfinex-derivatives","ETHF0:USTF0",1762524561222,0.5017,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524561523,0.6351,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524561824,1.28370246,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524562122,0.5017,3231.4,3231.3,0.47444245]
["bitfinex-derivatives","ETHF0:USTF0",1762524562520,0.5017,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524562728,0.6351,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524563023,1.41710246,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524564630,1.28370246,3231.4,3231.3,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524564823,1.28370246,3231.4,3231.3,0.47444245]
["bitfinex-derivatives","ETHF0:USTF0",1762524565324,3.2116732,3231.7,3231.3,0.47444245]
["bitfinex-derivatives","ETHF0:USTF0",1762524565325,0.0038732,3231.7,3231.6,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1762524565517,0.0038732,3231.7,3231.6,4.17927]
["bitfinex-derivatives","ETHF0:USTF0",1762524566118,0.00464245,3232.0,3231.9,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1762524566524,4.245e-05,3232.0,3231.9,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1762524566724,4.245e-05,3232.0,3231.9,8.97143]
["bitfinex-derivatives","ETHF0:USTF0",1762524566925,0.50165245,3232.0,3231.9,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762524567126,4.245e-05,3232.0,3231.9,8.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762524567425,0.5056046,3232.0,3231.9,8.97143]
["bitfinex-derivatives","ETHF0:USTF0",1762524567632,0.0039946,3232.0,3231.9,8.97143]
["bitfinex-derivatives","ETHF0:USTF0",1762524567828,0.78453209,3232.3,3232.2,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1762524568027,0.50156,3232.4,3232.3,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1762524568222,0.50153,3232.6,3232.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1762524568527,0.5015,3232.7,3232.6,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1762524568731,0.5015,3232.7,3232.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762524568924,0.50493207,3232.7,3232.6,0.47348652]
["bitfinex-derivatives","ETHF0:USTF0",1762524569329,0.54233207,3232.7,3232.6,0.00368652]
["bitfinex-derivatives","ETHF0:USTF0",1762524569530,0.50159,3232.1,3232.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524569720,0.50163,3231.9,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524569925,0.50163,3231.9,3231.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762524570126,0.50167,3231.6,3231.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762524570730,0.50167,3231.6,3231.5,0.27386298]
["bitfinex-derivatives","ETHF0:USTF0",1762524570933,0.50167,3231.6,3231.5,0.70856298]
["bitfinex-derivatives","ETHF0:USTF0",1762524571830,0.50167,3231.6,3231.5,1.21025298]
["bitfinex-derivatives","ETHF0:USTF0",1762524572027,0.50167,3231.6,3231.5,0.70856298]
["bitfinex-derivatives","ETHF0:USTF0",1762524573134,0.50167,3231.6,3231.5,1.21025298]
["bitfinex-derivatives","ETHF0:USTF0",1762524573430,0.50165,3231.9,3231.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524573631,0.50165,3231.9,3231.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762524573833,0.50165,3231.9,3231.8,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1762524575234,1.10411981,3232.6,3232.1,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762524575433,0.50152,3232.6,3232.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762524575630,1.28558295,3232.6,3232.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762524576530,1.28558295,3232.6,3232.5,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1762524576831,0.00343207,3232.7,3232.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1762524577328,0.50493207,3232.7,3232.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524577523,0.00343207,3232.7,3232.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1762524578131,3.207e-05,3232.7,3232.6,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1762524578335,0.00464245,3233.0,3232.9,0.93617]
["bitfinex-derivatives","ETHF0:USTF0",1762524578633,0.00464245,3233.0,3232.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762524579234,0.00834709,3233.0,3232.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762524579434,0.50979709,3233.0,3232.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762524580330,0.50979709,3233.0,3232.9,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1762524581632,0.00834709,3233.0,3232.9,4.14397]
["bitfinex-derivatives","ETHF0:USTF0",1762524581932,0.50138,3233.5,3233.4,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1762524582329,0.50138,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524582935,0.50445194,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524583644,0.00307194,3233.5,3233.4,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1762524584337,0.00307194,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524584338,0.50445194,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524584538,0.50139,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524585037,0.50139,3233.4,3233.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1762524586044,0.50139,3233.4,3233.3,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1762524586635,0.50445194,3233.5,3233.4,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1762524587338,0.50445194,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524588747,0.50445194,3233.5,3233.4,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1762524590945,0.50445194,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524593140,0.50445194,3233.5,3233.4,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1762524593945,0.50445194,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524594241,0.50445194,3233.5,3233.4,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1762524595038,0.50445194,3233.5,3233.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762524595234,0.50139,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524595640,0.50142,3233.2,3233.1,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524599244,3.70922,3233.2,3233.1,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524599441,4.48889059,3233.2,3233.1,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524600041,1.28109059,3233.2,3233.1,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1762524600444,0.50142,3233.2,3233.1,0.39054245]
["bitfinex-derivatives","ETHF0:USTF0",1762524600645,0.50141,3233.3,3233.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524600841,0.50141,3233.3,3233.1,0.50608245]
["bitfinex-derivatives","ETHF0:USTF0",1762524600842,1.28107059,3233.4,3233.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524601042,0.00307194,3233.5,3233.4,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1762524601346,0.50445194,3233.5,3233.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762524601648,0.00307194,3233.5,3233.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762524601948,0.00307194,3233.5,3233.4,4.09509]
["bitfinex-derivatives","ETHF0:USTF0",1762524602536,3.2078,3234.5,3234.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524602838,0.50114,3235.1,3235.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524603349,3.70883,3235.8,3235.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524603543,0.78177931,3235.7,3235.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524603736,3.21076541,3235.8,3235.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524603939,0.50104,3235.7,3235.5,0.23126367]
["bitfinex-derivatives","ETHF0:USTF0",1762524604136,1.28288551,3235.7,3235.5,0.23126367]
["bitfinex-derivatives","ETHF0:USTF0",1762524604539,0.00296541,3235.8,3235.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524604942,0.00296541,3235.8,3235.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762524605139,0.003095,3236.0,3235.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524606239,0.00690829,3236.0,3235.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524607351,1.10411981,3237.1,3237.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524607352,3.70862,3237.1,3237.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524607542,4.48773323,3237.1,3237.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524607751,3.98691323,3237.1,3237.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762524607945,0.77911323,3237.1,3237.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762524608146,0.50081,3237.2,3237.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524608350,0.00314528,3237.2,3237.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524608845,0.78234041,3237.2,3237.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524609346,4.31191981,3238.0,3237.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524609548,0.50074,3237.6,3237.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524609755,3.2078,3238.0,3237.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524609948,3.2078,3238.0,3237.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762524610148,3.2078,3238.9,3238.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524610342,0.00320548,3238.9,3238.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524610546,0.00320548,3238.9,3238.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524610946,0.50058,3238.7,3238.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524612147,0.50063,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524613044,0.50062,3238.4,3238.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762524613244,0.50062,3238.4,3238.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524613447,0.5006,3238.6,3238.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524613956,0.50061,3238.5,3238.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524614654,3.21100548,3238.9,3238.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524614953,3.21100548,3238.9,3238.2,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762524615157,3.21100548,3238.9,3238.3,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762524615158,0.50058,3238.7,3238.3,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762524615351,0.50057,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524615550,3.21100548,3238.9,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524615853,0.50062,3238.4,3238.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524616157,0.00320548,3238.9,3238.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524616356,0.00320548,3238.9,3238.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1762524616557,3.2078,3240.2,3239.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524616750,3.2078,3240.7,3240.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524617051,0.50035,3240.2,3240.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524617253,0.50035,3240.2,3239.8,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762524617456,0.00343817,3240.2,3240.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524618054,0.00343817,3240.2,3240.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524618055,0.50036,3240.1,3240.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524618355,0.00343817,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524618548,0.50378817,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524618749,0.00343817,3240.2,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524619351,0.00343817,3240.2,3240.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524619548,0.00343817,3240.2,3240.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524620155,0.50036,3240.1,3240.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524620356,0.00343817,3240.2,3240.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762524620557,0.50378817,3240.2,3240.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524620956,0.00343817,3240.2,3240.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524621848,0.50026,3240.8,3240.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524622052,0.50026,3240.8,3240.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762524622254,3.2078,3241.2,3241.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762524622552,0.50016,3241.4,3241.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524622759,0.5002,3241.1,3241.0,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524622960,0.50303012,3241.1,3241.0,0.0074619]
["bitfinex-derivatives","ETHF0:USTF0",1762524623155,0.00283012,3241.1,3241.0,0.0074619]
["bitfinex-derivatives","ETHF0:USTF0",1762524623457,0.00283012,3241.1,3241.0,3.6011619]
["bitfinex-derivatives","ETHF0:USTF0",1762524623854,0.00283012,3241.1,3241.0,0.0074619]
["bitfinex-derivatives","ETHF0:USTF0",1762524624061,8.39473012,3241.1,3241.0,0.0074619]
["bitfinex-derivatives","ETHF0:USTF0",1762524624256,0.50028,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524624557,0.50036,3240.1,3240.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762524624956,0.00283012,3241.1,3240.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762524625268,0.50034,3240.2,3240.1,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1762524627566,3.70806,3240.7,3240.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524627755,3.2078,3240.7,3240.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762524628156,3.70806,3240.7,3240.6,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1762524628356,3.70806,3240.7,3240.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524628567,3.70807,3240.7,3240.6,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1762524628762,3.70807,3240.7,3240.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524629060,0.50034,3240.3,3240.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524629259,0.50034,3240.2,3240.1,0.00276079]
["bitfinex-derivatives","ETHF0:USTF0",1762524629562,0.50033,3240.4,3240.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524629966,1.7e-06,3240.9,3240.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762524630257,3.2078,3242.5,3241.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524630454,0.50011,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524631054,0.50373118,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524631362,0.85196,3241.4,3241.3,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524631559,0.50027,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524631862,0.50025,3240.9,3240.6,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1762524632161,3.2078,3241.6,3240.6,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1762524632360,0.76445761,3241.5,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524632558,3.2078,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524632762,0.00362118,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524632959,0.00362118,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524633266,0.00362118,3241.7,3241.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524633457,0.00362118,3241.7,3241.5,3.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762524633458,0.50013,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524633762,0.00362118,3241.7,3241.6,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762524633965,0.00362118,3241.7,3241.6,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1762524634763,0.00362118,3241.7,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524634764,4.31191981,3243.2,3242.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524635057,3.3323,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524635259,0.76538201,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524635458,3.3323,3243.6,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524635459,3.2078,3243.6,3243.3,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762524635664,3.21034975,3243.6,3243.4,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762524635865,3.21034975,3243.6,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524636063,0.50236975,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524637158,0.49985,3243.4,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524637466,0.50237975,3243.6,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524637763,0.49984,3243.5,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524637954,0.50236975,3243.6,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524638158,0.49984,3243.5,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524638570,0.50236975,3243.6,3243.3,0.50225866]
["bitfinex-derivatives","ETHF0:USTF0",1762524638768,0.49984,3243.5,3243.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524639269,0.50236975,3243.6,3243.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524639468,0.50236975,3243.6,3243.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524639667,0.00254975,3243.6,3243.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762524640063,0.49984,3243.5,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524640658,0.00254975,3243.6,3243.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762524640861,0.00254975,3243.6,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524641061,0.49984,3243.5,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524641664,0.4314,3243.4,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524642060,0.49984,3243.5,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524642367,0.4314,3243.4,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524642567,0.25694975,3243.6,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524642568,0.00254975,3243.6,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524642771,0.93125,3243.4,3243.3,0.00239866]
["bitfinex-derivatives","ETHF0:USTF0",1762524644575,0.93127,3243.3,3243.2,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524644774,0.93127,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524644775,0.93134,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524644972,1.15901,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524645281,0.93144,3242.2,3242.1,0.07468]
["bitfinex-derivatives","ETHF0:USTF0",1762524645671,0.93144,3242.2,3242.1,0.07719897]
["bitfinex-derivatives","ETHF0:USTF0",1762524646069,9.67298954,3242.2,3242.1,0.07719897]
["bitfinex-derivatives","ETHF0:USTF0",1762524646279,0.93148,3241.9,3241.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524646479,1.67302954,3241.9,3241.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524646677,1.24162954,3241.9,3241.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524646975,0.93148,3241.9,3241.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524647274,0.93148,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524647473,1.67373372,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524647672,4.88153372,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524647877,1.67373372,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524648076,1.24233372,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524648280,3.2078,3242.3,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524648481,0.93148,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524648773,4.88203505,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524650079,12.88203505,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524650275,4.88203505,3241.9,3241.8,0.0068042]
["bitfinex-derivatives","ETHF0:USTF0",1762524651984,12.88203505,3241.9,3241.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762524652476,4.88203505,3241.9,3241.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762524652879,4.45063505,3241.9,3241.8,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762524653279,0.50007,3242.0,3241.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762524653788,0.7435298,3242.4,3241.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762524653974,0.50004,3242.2,3242.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762524654377,0.74368037,3242.4,3242.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762524654584,0.00462748,3242.5,3242.4,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1762524654776,3.21034975,3243.6,3243.0,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1762524654973,0.49987,3243.3,3243.0,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1762524655182,0.74346142,3243.5,3243.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762524655377,0.00254975,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524656076,0.49987,3243.3,3243.2,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524656277,0.49985,3243.5,3243.2,0.50450748]
["bitfinex-derivatives","ETHF0:USTF0",1762524656477,0.50236975,3243.6,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524656781,0.00254975,3243.6,3243.5,0.91674]
["bitfinex-derivatives","ETHF0:USTF0",1762524656979,0.00462748,3243.8,3243.7,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762524657283,0.73303089,3244.3,3244.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762524657488,1.23274089,3244.3,3244.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762524657786,0.73303089,3244.3,3244.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762524658085,0.0039379,3244.3,3244.2,0.67214904]
["bitfinex-derivatives","ETHF0:USTF0",1762524658590,0.0039379,3244.3,3244.2,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1762524658786,0.4353379,3244.3,3244.2,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1762524658987,1.16823136,3244.3,3244.2,0.00294904]
["bitfinex-derivatives","ETHF0:USTF0",1762524660280,9.16823136,3244.3,3244.2,4.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762524660585,1.84095117,3244.3,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524660785,0.49974,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524661091,0.49985,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524661277,0.49984,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524661483,0.49984,3243.5,3243.3,3.21176601]
["bitfinex-derivatives","ETHF0:USTF0",1762524661885,0.90815,3243.4,3243.3,3.21176601]
["bitfinex-derivatives","ETHF0:USTF0",1762524662184,0.49973,3244.2,3243.9,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762524662391,0.49973,3244.2,3243.9,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762524662892,0.49974,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524663184,4.08137533,3244.2,3243.3,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1762524663389,0.49985,3243.4,3243.3,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1762524663995,0.90815,3243.4,3243.3,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1762524664179,8.90815,3243.4,3243.3,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1762524664378,0.90817,3243.3,3243.2,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524664591,1.10411981,3243.9,3243.2,3.21242748]
["bitfinex-derivatives","ETHF0:USTF0",1762524664795,0.49985,3243.4,3243.2,3.21242748]
["bitfinex-derivatives","ETHF0:USTF0",1762524664984,0.73234588,3243.7,3243.2,3.21242748]
["bitfinex-derivatives","ETHF0:USTF0",1762524665186,0.49987,3243.3,3243.2,3.21242748]
["bitfinex-derivatives","ETHF0:USTF0",1762524665381,0.49987,3243.3,3243.2,0.0076139]
["bitfinex-derivatives","ETHF0:USTF0",1762524665686,0.90817,3243.3,3243.2,0.0076139]
["bitfinex-derivatives","ETHF0:USTF0",1762524666080,1.64059894,3243.3,3243.2,0.0076139]
["bitfinex-derivatives","ETHF0:USTF0",1762524667384,0.90824,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524668092,0.90824,3242.8,3241.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1762524668093,0.9083,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524668392,0.9083,3242.4,3242.3,3.21147211]
["bitfinex-derivatives","ETHF0:USTF0",1762524668792,1.10411981,3243.2,3242.3,3.21147211]
["bitfinex-derivatives","ETHF0:USTF0",1762524668793,7.006,3243.2,3242.3,3.21147211]
["bitfinex-derivatives","ETHF0:USTF0",1762524668989,0.49994,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524669193,0.49999,3242.5,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524669393,0.5,3242.4,3242.3,3.21147211]
["bitfinex-derivatives","ETHF0:USTF0",1762524669595,0.72988042,3243.2,3242.3,3.21147211]
["bitfinex-derivatives","ETHF0:USTF0",1762524669794,0.49997,3242.7,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524670090,0.72988042,3243.2,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524670393,0.49988,3243.2,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524670590,0.00462748,3243.6,3243.1,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762524670791,0.50444748,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524671896,0.00462748,3243.6,3243.5,3.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762524672093,0.00462748,3243.6,3243.5,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1762524672491,0.00462748,3243.6,3243.5,12.10423]
["bitfinex-derivatives","ETHF0:USTF0",1762524672691,0.00462748,3243.6,3243.5,11.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762524673090,0.00462748,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524673091,0.50444748,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524673295,0.91274748,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524673992,0.00462748,3243.6,3243.5,4.10423]
["bitfinex-derivatives","ETHF0:USTF0",1762524674998,0.1954,3244.8,3243.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762524675299,0.1954,3244.8,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524675499,0.5036479,3244.3,3244.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762524675700,0.0039379,3244.3,3244.2,4.10413]
["bitfinex-derivatives","ETHF0:USTF0",1762524676099,0.5036479,3244.3,3244.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762524676601,0.0039379,3244.3,3244.2,4.10413]
["bitfinex-derivatives","ETHF0:USTF0",1762524676801,0.9119479,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524676997,0.90806,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524678505,0.90813,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524679305,0.49983,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524681100,0.49988,3243.2,3243.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524681606,8.90818,3243.2,3243.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524682105,12.11598,3243.2,3243.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524682301,12.84773356,3243.2,3243.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524683004,0.6037,3242.4,3242.3,0.00367211]
["bitfinex-derivatives","ETHF0:USTF0",1762524683204,3.8115,3242.4,3242.3,0.00367211]
["bitfinex-derivatives","ETHF0:USTF0",1762524683504,0.5,3242.4,3242.3,0.00367211]
["bitfinex-derivatives","ETHF0:USTF0",1762524684008,0.49999,3242.5,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524684401,0.49997,3242.7,3242.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762524684601,0.49999,3242.5,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524685003,0.49997,3242.6,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524685208,0.49999,3242.5,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524686104,0.6037,3242.4,3242.3,0.00367211]
["bitfinex-derivatives","ETHF0:USTF0",1762524686410,3.2078,3242.8,3242.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762524686999,3.2078,3242.8,3242.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762524687198,9.653,3243.7,3242.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762524687199,3.2078,3243.3,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524687513,0.49988,3243.2,3243.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762524688012,3.2078,3243.7,3243.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762524688013,0.49986,3243.4,3243.2,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762524688212,0.49985,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524688408,0.49985,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524688610,3.2078,3243.7,3243.4,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762524688611,0.4998,3243.7,3243.4,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762524688810,0.00462748,3243.8,3243.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1762524689007,0.50441748,3243.8,3243.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1762524690013,0.49985,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524690515,0.00462748,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524690811,0.00462748,3243.8,3243.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1762524690812,0.49982,3243.6,3243.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1762524691208,0.49988,3243.2,3243.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762524692311,0.49982,3243.6,3243.2,0.89808]
["bitfinex-derivatives","ETHF0:USTF0",1762524692510,0.00462748,3243.8,3243.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762524692710,0.00462748,3243.8,3243.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762524693212,0.49986,3243.4,3243.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762524693411,0.49986,3243.4,3243.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1762524693612,0.49986,3243.4,3243.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762524693914,0.49986,3243.4,3243.3,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1762524694111,0.49983,3243.6,3243.5,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762524694311,0.49983,3243.6,3243.5,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1762524694510,0.00462748,3243.8,3243.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1762524695911,0.0039379,3244.3,3244.2,0.89793]
["bitfinex-derivatives","ETHF0:USTF0",1762524696511,0.5036479,3244.3,3244.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762524696718,0.5036479,3244.3,3244.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762524697308,0.0039379,3244.3,3244.2,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1762524698422,0.5036479,3244.3,3244.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762524698720,0.49974,3244.1,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524699424,0.5036479,3244.3,3244.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762524700318,0.49976,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524700916,0.57526,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524701622,0.49976,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524702524,0.49975,3244.1,3244.0,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762524702728,0.49976,3244.0,3243.9,0.38622748]
["bitfinex-derivatives","ETHF0:USTF0",1762524702930,0.49976,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524703732,0.0039379,3244.3,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524703925,0.49976,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524705233,0.5036479,3244.3,3244.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524705422,0.0039379,3244.3,3244.2,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1762524705629,0.5036479,3244.3,3244.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524706120,0.53226,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524706324,3.74006,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524707725,3.70756,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524708225,0.0039379,3244.3,3244.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524708425,0.0039379,3244.3,3244.2,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1762524709219,0.5036479,3244.3,3244.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524709426,0.0039379,3244.3,3244.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524709626,0.0039379,3244.3,3244.2,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1762524709919,0.0039379,3244.3,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524710128,0.49976,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524710329,0.0039379,3244.3,3243.9,0.38622748]
["bitfinex-derivatives","ETHF0:USTF0",1762524710529,0.0039379,3244.3,3244.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762524710530,0.5036579,3244.3,3244.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762524711031,0.5036579,3244.3,3244.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524712534,0.49976,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524713733,0.53226,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524714534,0.49976,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524716234,0.53226,3244.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524716833,0.49995,3242.8,3242.7,2.20126944]
["bitfinex-derivatives","ETHF0:USTF0",1762524717136,0.49999,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524717533,0.49996,3242.7,3242.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762524717732,0.49991,3243.0,3242.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762524717933,0.49999,3242.5,3242.4,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1762524718331,0.00462748,3242.9,3242.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762524718535,0.00462748,3242.9,3242.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762524718932,0.00462748,3242.9,3242.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762524719638,0.49999,3242.5,3242.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762524719837,0.00462748,3242.9,3242.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524720027,3.2078,3244.1,3243.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762524720229,0.49981,3243.7,3243.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762524720644,0.0039379,3244.3,3243.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762524720938,0.49979,3243.8,3243.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762524721141,0.49981,3243.7,3243.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762524721338,0.00462748,3244.0,3243.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524721535,0.00462748,3244.0,3243.9,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1762524721936,0.0039379,3244.3,3244.2,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1762524722136,0.49965,3244.7,3244.5,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762524722451,3.2078,3245.7,3244.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762524722941,0.49961,3245.0,3244.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762524723243,0.50200922,3245.0,3244.9,0.00721353]
["bitfinex-derivatives","ETHF0:USTF0",1762524724136,0.00239922,3245.0,3244.9,0.34001353]
["bitfinex-derivatives","ETHF0:USTF0",1762524724330,1.10424225,3246.1,3244.9,0.34001353]
["bitfinex-derivatives","ETHF0:USTF0",1762524724331,0.49945,3246.1,3245.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762524724532,0.49945,3246.1,3244.9,3.21501353]
["bitfinex-derivatives","ETHF0:USTF0",1762524724533,3.2078,3246.4,3245.8,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762524724841,0.49949,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524725137,0.2002,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524725444,0.4996,3245.1,3244.9,0.00721353]
["bitfinex-derivatives","ETHF0:USTF0",1762524725643,0.49958,3245.2,3244.9,0.00721353]
["bitfinex-derivatives","ETHF0:USTF0",1762524725838,0.49958,3245.3,3244.9,0.50683353]
["bitfinex-derivatives","ETHF0:USTF0",1762524726037,0.20384415,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524726244,0.49949,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524726436,0.00364415,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524726743,0.49949,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524727238,0.00364415,3245.9,3245.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762524727239,0.49956,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524727741,0.20384415,3245.9,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524727742,0.00364415,3245.9,3245.2,4.23937]
["bitfinex-derivatives","ETHF0:USTF0",1762524727942,0.49955,3245.4,3245.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762524728539,0.00364415,3245.9,3245.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524728838,0.00364415,3245.9,3245.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762524729040,0.00364415,3245.9,3245.7,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762524729242,0.00364415,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524729550,0.00364415,3245.9,3245.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524730138,3.2078,3246.9,3245.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524730139,0.2002,3247.2,3245.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762524730341,0.49944,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524730649,0.49946,3246.0,3245.7,3.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762524730839,0.49942,3246.2,3246.0,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762524731141,0.49948,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524731534,0.49946,3246.0,3245.8,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1762524731738,0.49948,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524733348,0.49948,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524733549,0.49948,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524734239,0.49956,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524734840,0.2002,3246.0,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524735044,0.4995,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524735241,0.49949,3245.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524735442,3.2078,3246.1,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524735443,0.49957,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524735858,0.49957,3245.3,3245.2,3.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762524736153,0.49945,3246.0,3245.5,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762524736353,0.49952,3245.6,3245.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524736548,3.2078,3246.1,3245.7,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762524736955,0.00371784,3246.2,3245.9,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762524737147,0.49947,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524737544,0.83517,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524737743,0.49947,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524738149,0.83517,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524739957,0.49947,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524741149,0.49947,3245.9,3245.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762524741455,0.49947,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524742557,0.49945,3246.0,3245.8,3.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762524742760,0.00371784,3246.2,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524742954,0.49947,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524743153,0.49953,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524743356,0.83523,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524743555,0.49953,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524743757,0.49952,3245.6,3245.4,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762524743953,0.49952,3245.6,3245.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524744153,0.4995,3245.8,3245.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524744354,0.00371784,3246.2,3245.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762524744549,0.49953,3245.5,3245.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762524744754,0.49953,3245.5,3245.4,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1762524745059,0.49951,3245.7,3245.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524745561,0.49953,3245.5,3245.4,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762524745860,0.49953,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524746060,0.83523,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524746971,0.49952,3245.6,3245.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762524747258,0.49953,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524748761,0.83523,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524749064,0.49953,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524749662,0.74031339,3245.9,3245.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524749863,0.00371784,3246.2,3245.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524750169,0.49948,3245.8,3245.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524751961,0.74035707,3246.1,3245.8,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762524752168,0.49945,3246.0,3245.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1762524752474,0.00371784,3246.2,3246.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524752769,0.50313784,3246.2,3246.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524753563,0.49944,3246.1,3246.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762524753768,0.49944,3246.1,3246.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524754265,0.00371784,3246.2,3246.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1762524754671,0.50313784,3246.2,3246.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524755071,0.49945,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524755261,0.49945,3246.0,3245.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1762524755974,1.02665,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524756164,1.24119972,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524756364,1.24119972,3246.0,3245.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1762524756560,0.49944,3246.1,3246.0,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762524756765,0.49944,3246.1,3246.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762524756974,0.50313784,3246.2,3246.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524757471,0.50313784,3246.2,3246.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1762524757666,0.50313784,3246.2,3246.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762524758071,0.00371784,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524758573,0.49945,3246.0,3245.9,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762524758772,0.49945,3246.0,3245.9,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1762524759071,0.83455,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524760069,0.50314784,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524760265,0.73910965,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524760470,0.49945,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524760770,0.00371784,3246.2,3246.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524760771,0.50313784,3246.2,3246.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524760971,1.24231915,3246.2,3246.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524761172,0.3111,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524761371,0.49945,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524761578,0.50314784,3246.2,3246.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524761970,0.00371784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524763774,0.50313784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524763974,0.50313784,3246.2,3246.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524764174,0.00371784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524765284,0.50313784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524765578,0.50313784,3246.2,3246.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762524765579,0.49945,3246.1,3246.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762524765782,0.49945,3246.1,3246.0,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1762524765975,0.49945,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524765976,0.49945,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524766176,0.50314784,3246.2,3245.9,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762524766383,0.50314784,3246.2,3246.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524766576,0.50313784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524766974,0.00371784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524767383,0.50313784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524767776,0.50313784,3246.2,3246.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524767977,0.50313784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524768783,0.00371784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524768983,0.50313784,3246.2,3246.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1762524770881,0.99265,3246.0,3245.9,3.11028598]
["bitfinex-derivatives","ETHF0:USTF0",1762524771080,0.99265,3246.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524771081,0.1821,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524771378,0.1079,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524771679,0.49959,3245.1,3245.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762524772183,0.99281,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524772372,0.81071,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524773383,0.99281,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524773585,0.81071,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524775276,0.99281,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524776288,3.2078,3245.3,3245.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524776478,0.49961,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524776883,0.49961,3245.0,3244.9,0.31201353]
["bitfinex-derivatives","ETHF0:USTF0",1762524777083,3.2078,3245.3,3245.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524777084,0.49957,3245.3,3245.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524777277,0.49955,3245.4,3245.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762524777680,0.49959,3245.1,3245.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762524778290,0.49959,3245.1,3245.0,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1762524778791,0.49961,3245.0,3244.9,0.00721353]
["bitfinex-derivatives","ETHF0:USTF0",1762524779176,0.49959,3245.1,3244.9,0.29111353]
["bitfinex-derivatives","ETHF0:USTF0",1762524779385,0.49959,3245.1,3245.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762524780083,0.49959,3245.1,3245.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524781185,0.97621,3245.0,3244.9,0.00721353]
["bitfinex-derivatives","ETHF0:USTF0",1762524781987,0.80001,3245.0,3244.9,0.00721353]
["bitfinex-derivatives","ETHF0:USTF0",1762524782188,0.97621,3245.0,3244.9,0.00721353]
["bitfinex-derivatives","ETHF0:USTF0",1762524782790,0.4996,3245.1,3245.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762524783091,3.2078,3245.7,3245.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762524783092,0.49959,3245.2,3245.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1762524783283,0.49954,3245.5,3245.4,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762524783686,0.49954,3245.5,3245.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1762524783983,0.1821,3246.0,3245.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1762524783984,0.49947,3246.0,3245.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524784188,0.49947,3246.0,3245.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1762524784487,0.49947,3246.0,3245.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524784684,0.49947,3245.9,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524785685,0.49947,3246.0,3245.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1762524785890,0.00371784,3246.2,3246.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762524786186,0.00371784,3246.2,3246.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1762524786187,0.50313784,3246.2,3246.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1762524786390,0.00371784,3246.2,3246.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1762524786883,3.384,3248.0,3247.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762524787090,0.49916,3247.9,3247.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524787286,0.79961,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524787490,3.384,3248.0,3247.2,0.00462029]
["bitfinex-derivatives","ETHF0:USTF0",1762524787790,0.49924,3247.4,3247.2,0.00704991]
["bitfinex-derivatives","ETHF0:USTF0",1762524787984,0.3004,3247.3,3247.2,0.00704991]
["bitfinex-derivatives","ETHF0:USTF0",1762524788783,8.3004,3247.3,3247.2,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762524789094,0.49938,3246.5,3246.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524789291,0.49938,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524789487,0.49932,3246.9,3246.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762524789792,0.49938,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524790000,0.49938,3246.5,3246.3,3.21539259]
["bitfinex-derivatives","ETHF0:USTF0",1762524790194,0.3004,3246.4,3246.3,3.21539259]
["bitfinex-derivatives","ETHF0:USTF0",1762524790695,8.3004,3246.4,3246.3,3.21539259]
["bitfinex-derivatives","ETHF0:USTF0",1762524791187,8.79979,3246.4,3246.3,3.21539259]
["bitfinex-derivatives","ETHF0:USTF0",1762524791389,8.79979,3246.4,3246.3,0.00759259]
["bitfinex-derivatives","ETHF0:USTF0",1762524791593,0.97225,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524792697,0.97225,3246.0,3245.9,3.21000128]
["bitfinex-derivatives","ETHF0:USTF0",1762524792897,0.97225,3246.0,3245.6,0.00462029]
["bitfinex-derivatives","ETHF0:USTF0",1762524792902,0.7999,3245.7,3245.6,0.00462029]
["bitfinex-derivatives","ETHF0:USTF0",1762524793890,0.803608,3245.7,3245.6,0.00808649]
["bitfinex-derivatives","ETHF0:USTF0",1762524794297,0.503208,3245.7,3245.6,0.00808649]
["bitfinex-derivatives","ETHF0:USTF0",1762524794497,0.803608,3245.7,3245.6,0.00808649]
["bitfinex-derivatives","ETHF0:USTF0",1762524794994,0.503208,3245.7,3245.6,0.00808649]
["bitfinex-derivatives","ETHF0:USTF0",1762524795192,0.503208,3245.7,3245.6,0.29198649]
["bitfinex-derivatives","ETHF0:USTF0",1762524795397,0.003708,3245.7,3245.6,0.79149649]
["bitfinex-derivatives","ETHF0:USTF0",1762524795597,0.503208,3245.7,3245.6,0.00808649]
["bitfinex-derivatives","ETHF0:USTF0",1762524796393,0.003708,3245.7,3245.6,0.79149649]
["bitfinex-derivatives","ETHF0:USTF0",1762524796694,0.0045963,3246.9,3246.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1762524796895,0.49936,3246.7,3246.5,3.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762524797098,0.49933,3246.8,3246.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762524797599,0.00223443,3246.8,3246.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524797795,0.50156443,3246.8,3246.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524798001,0.00223443,3246.8,3246.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524798390,0.00223443,3246.8,3246.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762524799198,0.50156443,3246.8,3246.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524799501,0.50156443,3246.8,3246.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762524799702,0.50156443,3246.8,3246.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524800701,0.00223443,3246.8,3246.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524800904,0.00223443,3246.8,3246.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762524801104,0.00223443,3246.8,3246.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762524801400,0.00223443,3246.8,3246.7,8.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762524801702,3.443e-05,3246.8,3246.7,8.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762524803101,3.443e-05,3246.8,3246.7,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1762524803895,0.1724,3247.8,3247.3,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762524804096,0.49921,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524804499,0.49921,3247.6,3247.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762524804701,0.4992,3247.6,3247.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762524805011,0.50300286,3247.6,3247.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762524805218,0.50300286,3247.6,3247.5,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1762524805410,0.00380286,3247.6,3247.5,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1762524805913,0.00380286,3247.6,3247.5,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762524806311,0.00380286,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524808312,0.30420286,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524808707,0.00380286,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524809118,0.50300286,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524809520,0.78370286,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524810114,0.49914,3248.0,3247.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762524810315,3.2078,3248.9,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524810519,0.49914,3248.0,3247.5,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762524810711,0.49914,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524811209,0.50237018,3248.0,3247.9,3.21171023]
["bitfinex-derivatives","ETHF0:USTF0",1762524811918,0.78307018,3248.0,3247.9,3.21171023]
["bitfinex-derivatives","ETHF0:USTF0",1762524812418,0.50237018,3248.0,3247.9,3.21171023]
["bitfinex-derivatives","ETHF0:USTF0",1762524812616,0.00323018,3248.0,3247.9,3.97977023]
["bitfinex-derivatives","ETHF0:USTF0",1762524814117,0.00323018,3248.0,3247.9,11.97977023]
["bitfinex-derivatives","ETHF0:USTF0",1762524814118,3.018e-05,3248.0,3247.9,11.97977023]
["bitfinex-derivatives","ETHF0:USTF0",1762524815524,3.018e-05,3248.0,3247.9,3.97977023]
["bitfinex-derivatives","ETHF0:USTF0",1762524816318,0.49917018,3248.0,3247.9,3.48061023]
["bitfinex-derivatives","ETHF0:USTF0",1762524816523,0.49917018,3248.0,3247.9,3.97977023]
["bitfinex-derivatives","ETHF0:USTF0",1762524816831,3.018e-05,3248.0,3247.9,3.71087023]
["bitfinex-derivatives","ETHF0:USTF0",1762524817127,0.49917018,3248.0,3247.9,3.97977023]
["bitfinex-derivatives","ETHF0:USTF0",1762524817716,3.018e-05,3248.0,3247.9,3.71087023]
["bitfinex-derivatives","ETHF0:USTF0",1762524818124,0.49917018,3248.0,3247.9,3.97577023]
["bitfinex-derivatives","ETHF0:USTF0",1762524818923,0.49917018,3248.0,3247.9,3.47661023]
["bitfinex-derivatives","ETHF0:USTF0",1762524819225,0.49917018,3248.0,3247.9,3.97577023]
["bitfinex-derivatives","ETHF0:USTF0",1762524819725,0.49917018,3248.0,3247.9,3.21171023]
["bitfinex-derivatives","ETHF0:USTF0",1762524819930,0.83897018,3248.0,3247.9,3.21171023]
["bitfinex-derivatives","ETHF0:USTF0",1762524821425,8.83897018,3248.0,3247.9,3.21171023]
["bitfinex-derivatives","ETHF0:USTF0",1762524822228,8.83897018,3248.0,3247.9,0.00391023]
["bitfinex-derivatives","ETHF0:USTF0",1762524822831,0.91252,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524823632,0.91252,3247.5,3247.4,3.21010297]
["bitfinex-derivatives","ETHF0:USTF0",1762524824131,0.49922,3247.5,3247.4,3.70934297]
["bitfinex-derivatives","ETHF0:USTF0",1762524824339,0.75092,3247.5,3247.4,3.21010297]
["bitfinex-derivatives","ETHF0:USTF0",1762524824836,0.91252,3247.5,3247.4,3.21010297]
["bitfinex-derivatives","ETHF0:USTF0",1762524826224,0.2517,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524826531,0.75104,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524827237,12.696591,3246.7,3246.6,0.00332929]
["bitfinex-derivatives","ETHF0:USTF0",1762524827534,0.1616,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524827738,0.49938,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524828131,0.49938,3246.5,3246.3,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762524828437,0.49938,3246.5,3246.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762524829131,0.49936,3246.7,3246.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762524830333,0.73774389,3246.9,3246.3,3.21120474]
["bitfinex-derivatives","ETHF0:USTF0",1762524830532,0.49939,3246.4,3246.3,3.48330474]
["bitfinex-derivatives","ETHF0:USTF0",1762524830934,0.73708604,3246.9,3246.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762524831231,0.16622029,3247.0,3246.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762524831232,0.49937,3246.5,3246.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762524831536,0.16622029,3247.0,3246.3,3.21120474]
["bitfinex-derivatives","ETHF0:USTF0",1762524831537,0.49939,3246.4,3246.3,3.21120474]
["bitfinex-derivatives","ETHF0:USTF0",1762524831937,0.75109,3246.4,3246.3,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1762524835737,8.75109,3246.4,3246.3,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1762524835933,8.75109,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524835934,0.2517,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524836237,0.75121,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524837039,0.75509239,3245.6,3245.5,3.21129799]
["bitfinex-derivatives","ETHF0:USTF0",1762524840845,0.75509239,3245.6,3245.5,0.00349799]
["bitfinex-derivatives","ETHF0:USTF0",1762524841147,0.75126,3245.3,3245.2,0.00462029]
["bitfinex-derivatives","ETHF0:USTF0",1762524841446,0.74354,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524842146,0.4997,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524842346,0.4997,3244.4,3244.3,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762524842843,0.4997,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524843050,0.4997,3244.4,3244.3,3.21069399]
["bitfinex-derivatives","ETHF0:USTF0",1762524843243,8.4997,3244.4,3244.3,0.00289399]
["bitfinex-derivatives","ETHF0:USTF0",1762524843446,0.4999,3243.1,3243.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762524843643,0.4999,3243.1,3243.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762524844146,0.49987,3243.3,3243.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762524844348,0.49988,3243.2,3243.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524844550,0.4999,3243.1,3243.0,0.1611845]
["bitfinex-derivatives","ETHF0:USTF0",1762524844845,0.4999,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524846744,0.0025641,3243.3,3243.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524846952,1.35498906,3244.7,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524846953,0.49974,3244.1,3244.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524847752,0.49982,3243.6,3243.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524847953,0.50224016,3243.6,3243.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524848152,0.50224016,3243.6,3243.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762524848358,0.50224016,3243.6,3243.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524849252,0.50224016,3243.6,3243.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762524849454,0.50224016,3243.6,3243.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524849654,0.49985,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524850655,0.4999,3243.1,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524851159,0.4999,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524851950,8.4999,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524852156,3.7077,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524852352,0.4999,3243.1,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524852564,0.49987,3243.3,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524852764,0.4999,3243.1,3243.0,0.4020845]
["bitfinex-derivatives","ETHF0:USTF0",1762524853067,0.4999,3243.1,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524853769,0.49989,3243.2,3243.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524853958,3.2078,3243.5,3243.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524854158,0.00242016,3243.6,3243.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524854353,0.00242016,3243.6,3243.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1762524854562,2.016e-05,3243.6,3243.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1762524854762,2.016e-05,3243.6,3243.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524855365,2.016e-05,3243.6,3243.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1762524855561,0.49984016,3243.6,3243.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524855763,0.49987,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524856264,0.4999,3243.1,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524856763,2.016e-05,3243.6,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524856968,0.4999,3243.1,3243.0,0.1501845]
["bitfinex-derivatives","ETHF0:USTF0",1762524858363,0.7438,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524859066,0.4999,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524859264,0.4999,3243.1,3243.0,0.4020845]
["bitfinex-derivatives","ETHF0:USTF0",1762524859462,0.49989,3243.2,3243.0,0.9019945]
["bitfinex-derivatives","ETHF0:USTF0",1762524859664,0.49989,3243.1,3243.0,0.9019945]
["bitfinex-derivatives","ETHF0:USTF0",1762524859868,0.49989,3243.1,3243.0,0.4020845]
["bitfinex-derivatives","ETHF0:USTF0",1762524860171,0.49989,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524861068,0.74379,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524862370,0.49989,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524863065,0.49987,3243.3,3243.2,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524863371,0.49985016,3243.6,3243.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762524863566,0.49985016,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524863873,0.4999,3243.1,3243.0,0.4020845]
["bitfinex-derivatives","ETHF0:USTF0",1762524864080,0.7438,3243.1,3243.0,0.0026845]
["bitfinex-derivatives","ETHF0:USTF0",1762524864374,0.2439,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524864574,0.5,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524865473,0.5,3242.4,3241.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524865474,12.16328529,3242.4,3241.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524865668,0.50017,3241.4,3241.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524865870,0.83838529,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524866076,0.50024,3240.9,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524866268,0.00273834,3240.9,3240.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524866468,0.00273834,3240.9,3240.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762524867369,0.00273834,3240.9,3240.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524867970,0.00273834,3240.9,3240.8,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524868377,3.2078,3242.0,3241.6,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762524868577,0.5001,3241.8,3241.6,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762524868785,0.50012,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524869276,0.50014,3241.5,3241.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762524869476,0.50013,3241.6,3241.5,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762524869670,0.00335908,3241.7,3241.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1762524869871,0.50013,3241.6,3241.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1762524870483,0.00335908,3241.7,3241.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1762524870679,3.21242029,3242.5,3241.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762524870876,0.00462029,3242.5,3242.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1762524871072,0.50004,3242.2,3242.1,0.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1762524871374,3.70784,3242.2,3242.1,0.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1762524871681,4.73890741,3242.2,3242.1,0.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1762524873472,4.45180741,3242.2,3242.1,0.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1762524873673,1.24400741,3242.2,3242.1,0.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1762524873978,1.24400741,3242.2,3242.1,0.78955513]
["bitfinex-derivatives","ETHF0:USTF0",1762524874175,1.24400741,3242.2,3242.1,0.28950513]
["bitfinex-derivatives","ETHF0:USTF0",1762524874576,1.24400741,3242.2,3242.1,0.78955513]
["bitfinex-derivatives","ETHF0:USTF0",1762524874777,4.45180741,3242.2,3242.1,0.28950513]
["bitfinex-derivatives","ETHF0:USTF0",1762524874978,4.73890741,3242.2,3242.1,0.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1762524876583,5.8410428,3242.2,3242.1,0.00310513]
["bitfinex-derivatives","ETHF0:USTF0",1762524876781,0.50017,3241.3,3241.2,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762524877687,3.2078,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524877885,0.73867773,3241.5,3241.1,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762524878086,0.5002,3241.1,3241.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762524878388,0.50022,3241.0,3240.9,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762524878680,1.27304478,3241.8,3240.7,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1762524878681,0.50025,3240.8,3240.7,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1762524879687,0.75066369,3241.1,3240.7,0.28968075]
["bitfinex-derivatives","ETHF0:USTF0",1762524880182,0.50025,3240.9,3240.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1762524880483,0.50025,3240.9,3240.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762524880882,0.75066369,3241.1,3241.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762524881080,1.25086369,3241.1,3241.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762524881586,1.25086369,3241.1,3241.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1762524881781,0.5002,3241.1,3241.0,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1762524883186,0.5002,3241.1,3241.0,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1762524884381,0.50025,3240.8,3240.7,0.27368075]
["bitfinex-derivatives","ETHF0:USTF0",1762524884583,0.50025,3240.8,3240.7,0.77395075]
["bitfinex-derivatives","ETHF0:USTF0",1762524885083,0.50025,3240.8,3240.7,0.00328075]
["bitfinex-derivatives","ETHF0:USTF0",1762524885585,0.50025,3240.8,3239.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762524885586,0.50036,3240.1,3240.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762524885785,0.86751215,3241.0,3239.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762524885786,0.50042,3239.7,3239.6,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762524885978,0.50042,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524886180,0.50043,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524886481,0.50048,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524886688,0.00265699,3239.3,3239.2,3.48189662]
["bitfinex-derivatives","ETHF0:USTF0",1762524886888,0.50313699,3239.3,3239.2,3.98238662]
["bitfinex-derivatives","ETHF0:USTF0",1762524887084,0.50313699,3239.3,3239.2,3.48189662]
["bitfinex-derivatives","ETHF0:USTF0",1762524887289,0.50313699,3239.3,3239.2,3.21149662]
["bitfinex-derivatives","ETHF0:USTF0",1762524888380,0.78513699,3239.3,3239.2,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1762524888578,8.78513699,3239.3,3239.2,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1762524889090,0.50053,3239.0,3238.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762524889387,0.50056,3238.8,3238.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762524889690,0.50056,3238.8,3238.6,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762524889986,0.00265699,3239.3,3239.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762524890191,0.00265699,3239.3,3239.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524891087,0.50313699,3239.3,3239.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762524891287,0.50313699,3239.3,3239.1,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762524891480,0.00265699,3239.3,3239.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762524891685,0.00265699,3239.3,3239.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524892782,0.00265699,3239.3,3239.2,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524892987,0.00265699,3239.3,3239.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524893392,0.00265699,3239.3,3239.2,8.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524893693,0.00265699,3239.3,3239.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524894493,0.00265699,3239.3,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524894990,0.5005,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524896496,0.00265699,3239.3,3239.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762524896697,0.50313699,3239.3,3239.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524896995,0.00265699,3239.3,3239.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524897590,0.50313699,3239.3,3239.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1762524897792,0.50313699,3239.3,3239.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762524898193,0.5005,3239.2,3239.1,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762524899004,0.5005,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524899202,0.00265699,3239.3,3239.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762524900504,3.21242776,3240.4,3240.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762524900505,0.50036,3240.2,3240.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762524900693,0.50039,3239.9,3239.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762524900899,3.2078,3239.9,3239.0,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762524901101,0.50051,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524901300,0.50057,3238.7,3238.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762524901506,0.78251586,3238.7,3238.3,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762524901705,11.99031586,3238.7,3238.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762524902009,0.78251586,3238.7,3238.4,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762524902202,0.78251586,3238.7,3238.0,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1762524902396,0.78251586,3238.7,3238.2,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762524902597,0.50331586,3238.7,3238.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762524902803,3.71111586,3238.7,3238.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762524903008,3.99031586,3238.7,3238.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762524904002,0.00274586,3238.7,3238.6,0.78338523]
["bitfinex-derivatives","ETHF0:USTF0",1762524904600,0.00274586,3238.7,3238.6,8.78338523]
["bitfinex-derivatives","ETHF0:USTF0",1762524904796,0.50048,3239.4,3238.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762524905001,0.50048,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524905208,0.50043,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524905600,0.50045,3239.5,3239.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762524905806,0.50338728,3239.5,3239.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762524906109,0.50047,3239.4,3239.3,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762524906301,0.50048,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524906501,3.2078,3239.4,3238.8,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762524906707,3.2078,3239.4,3238.6,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1762524906708,0.50057,3238.7,3238.6,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1762524907005,0.77977,3238.7,3238.6,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1762524907201,8.0,3238.7,3237.7,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762524907397,3.2078,3238.4,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524907605,0.50071,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524907903,0.50065,3238.3,3238.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762524908103,0.50065,3238.2,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524908310,0.50066,3238.1,3238.0,0.78311194]
["bitfinex-derivatives","ETHF0:USTF0",1762524908701,0.50065,3238.2,3238.1,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762524908903,0.50066,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524909310,0.77986,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524910111,0.50062,3238.4,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524910311,0.00462776,3238.5,3238.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1762524911510,0.00462776,3238.5,3238.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762524911705,0.00462776,3238.5,3238.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1762524912203,0.50062,3238.4,3238.2,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1762524912515,0.50063,3238.3,3238.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762524912714,0.00462776,3238.5,3238.2,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1762524913507,0.00462776,3238.5,3238.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762524913708,0.00462776,3238.5,3238.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1762524917104,0.50522776,3238.5,3238.4,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762524917309,0.50065,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524917911,0.50065,3238.2,3238.1,3.70846]
["bitfinex-derivatives","ETHF0:USTF0",1762524918218,0.50065,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524918912,0.75457331,3238.4,3238.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1762524918913,0.50062,3238.4,3238.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1762524919113,0.00462776,3238.5,3238.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762524919411,0.00462776,3238.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524919611,0.50065,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524920700,0.75416602,3238.4,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524920905,0.50063,3238.4,3238.3,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762524921716,0.50063,3238.3,3238.2,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1762524921918,0.00462776,3238.5,3238.4,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1762524922615,0.50054,3239.0,3238.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1762524922816,3.2078,3239.4,3239.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762524923008,0.00293728,3239.5,3239.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1762524923009,1.25427517,3239.3,3239.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1762524923316,0.50338728,3239.5,3239.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762524923615,0.50049,3239.2,3239.1,3.71292776]
["bitfinex-derivatives","ETHF0:USTF0",1762524923909,0.50049,3239.2,3239.1,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1762524924512,3.70829,3239.2,3239.1,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1762524924712,0.50049,3239.2,3239.1,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1762524925216,0.77969,3239.2,3239.1,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1762524925418,1.53360886,3239.2,3239.1,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1762524926009,9.53360886,3239.2,3239.1,0.00462776]
["bitfinex-derivatives","ETHF0:USTF0",1762524926214,9.53360886,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524926215,0.50062,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524926414,0.77982,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524927421,0.50062,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524929016,0.77982,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524929620,0.73886,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524930317,1.49294113,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524930519,1.25474113,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524930712,4.31124478,3238.7,3238.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762524930926,0.50063,3238.3,3238.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762524931123,0.50063,3238.3,3238.2,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1762524931626,0.50063,3238.3,3238.2,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1762524932724,0.50063,3238.3,3238.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762524933523,0.50066,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524933829,0.73886,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524934424,0.50066,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524934824,0.50064,3238.3,3238.2,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762524935222,0.50064,3238.3,3238.0,0.50431194]
["bitfinex-derivatives","ETHF0:USTF0",1762524935223,0.73886,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524936422,0.50066,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524937024,0.50063,3238.3,3238.2,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1762524937324,0.50062,3238.5,3238.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1762524937523,0.50063,3238.4,3238.2,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1762524937719,0.50066,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524938524,0.73886,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524940125,1.49243927,3238.1,3238.0,0.00364194]
["bitfinex-derivatives","ETHF0:USTF0",1762524940330,8.75357927,3238.1,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524940532,3.21242776,3237.9,3237.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762524940725,0.5008,3237.2,3237.1,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1762524940926,0.5008,3237.2,3237.1,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762524941127,0.5008,3237.2,3237.1,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1762524941327,0.50436709,3237.2,3237.1,3.95889134]
["bitfinex-derivatives","ETHF0:USTF0",1762524941633,0.50436709,3237.2,3237.1,3.20997134]
["bitfinex-derivatives","ETHF0:USTF0",1762524943224,0.50436709,3237.2,3237.1,3.95889134]
["bitfinex-derivatives","ETHF0:USTF0",1762524944327,0.50436709,3237.2,3237.1,3.20997134]
["bitfinex-derivatives","ETHF0:USTF0",1762524944721,0.75126709,3237.2,3237.1,3.20997134]
["bitfinex-derivatives","ETHF0:USTF0",1762524944927,0.75126709,3237.2,3237.1,0.00217134]
["bitfinex-derivatives","ETHF0:USTF0",1762524945429,0.50093,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524946522,0.50093,3236.4,3236.3,3.95921708]
["bitfinex-derivatives","ETHF0:USTF0",1762524946830,3.2078,3236.9,3236.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762524947025,3.2078,3236.9,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762524947221,0.00356709,3237.2,3236.5,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762524947527,0.50085,3236.9,3236.8,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1762524947929,8.0,3236.9,3236.3,0.00237708]
["bitfinex-derivatives","ETHF0:USTF0",1762524948233,8.0,3236.9,3235.1,3.86431596]
["bitfinex-derivatives","ETHF0:USTF0",1762524948234,0.5011,3235.3,3235.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762524948425,0.50115,3235.0,3234.8,2.20126944]
["bitfinex-derivatives","ETHF0:USTF0",1762524948623,0.50117,3234.8,3234.6,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762524948827,0.50117,3234.8,3234.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524949127,0.50393747,3234.8,3234.7,0.25160519]
["bitfinex-derivatives","ETHF0:USTF0",1762524949334,0.50393747,3234.8,3234.7,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762524949335,0.75083747,3234.8,3234.7,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762524949734,8.75083747,3234.8,3234.7,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762524949936,0.50128,3234.1,3234.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762524950234,3.2078,3234.5,3233.7,3.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762524950635,0.50132,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524950835,9.099,3234.0,3233.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762524951031,0.50131,3233.9,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524951233,0.2469,3233.8,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524951434,0.00463507,3234.0,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524951637,0.00463507,3234.0,3233.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524952137,0.00463507,3234.0,3233.7,3.21160487]
["bitfinex-derivatives","ETHF0:USTF0",1762524952339,0.50132,3233.9,3233.7,3.21160487]
["bitfinex-derivatives","ETHF0:USTF0",1762524952940,0.00463507,3234.0,3233.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524953730,0.00463507,3234.0,3233.9,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524953937,0.50121,3234.6,3234.1,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762524954130,0.50123,3234.5,3234.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524954333,0.50121,3234.6,3234.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524954630,3.70897,3234.9,3234.6,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762524955142,0.50121,3234.6,3234.4,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762524955936,3.2078,3234.9,3234.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524956137,0.50116,3234.9,3234.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524956939,0.00463507,3235.0,3234.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524957441,0.50116,3234.9,3234.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524957742,0.00463507,3235.0,3234.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524958240,0.50578507,3235.0,3234.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762524958735,0.50122,3234.5,3234.4,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762524958940,0.74812,3234.5,3234.4,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762524960039,0.50133,3233.8,3233.7,3.21160487]
["bitfinex-derivatives","ETHF0:USTF0",1762524960232,3.96243,3233.8,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524960436,4.72559821,3233.8,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524960830,0.76316821,3233.8,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524961033,0.76316821,3233.8,3233.7,0.25080487]
["bitfinex-derivatives","ETHF0:USTF0",1762524961230,0.50131,3233.9,3233.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762524961640,0.76174606,3234.1,3234.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762524963230,1.26302606,3234.1,3234.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762524963633,1.26302606,3234.1,3234.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762524963837,0.50131,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524964038,0.76174606,3233.9,3233.8,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1762524964239,0.76174606,3233.9,3233.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762524964540,1.26305606,3233.9,3233.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762524964841,1.26305606,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524966341,0.50133,3233.8,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524966541,2.36858906,3233.8,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524966739,0.76174606,3233.8,3233.7,0.25080487]
["bitfinex-derivatives","ETHF0:USTF0",1762524966940,1.26307606,3233.8,3233.7,0.75214487]
["bitfinex-derivatives","ETHF0:USTF0",1762524967134,0.76174606,3233.8,3233.7,0.75214487]
["bitfinex-derivatives","ETHF0:USTF0",1762524967335,0.76174606,3233.8,3233.7,3.95994487]
["bitfinex-derivatives","ETHF0:USTF0",1762524967738,3.2078,3234.3,3234.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1762524967936,0.50125,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524968136,0.50128,3234.2,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524968338,0.50128,3234.2,3234.1,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762524968537,0.5013,3234.0,3233.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762524968741,0.50131,3233.9,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524969241,0.50133,3233.8,3233.7,0.00380487]
["bitfinex-derivatives","ETHF0:USTF0",1762524969638,0.50133,3233.8,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524969639,0.50141,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524969847,1.86074546,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524970052,2.4137632,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524970239,0.75471,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524970438,2.4137632,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524970643,2.4137632,3233.3,3233.2,3.21155288]
["bitfinex-derivatives","ETHF0:USTF0",1762524970644,1.9123532,3233.3,3233.2,3.21155288]
["bitfinex-derivatives","ETHF0:USTF0",1762524970941,0.75471,3233.3,3233.2,3.21155288]
["bitfinex-derivatives","ETHF0:USTF0",1762524971143,0.50141,3233.3,3233.2,3.21155288]
["bitfinex-derivatives","ETHF0:USTF0",1762524971337,0.50141,3233.3,3233.2,3.71297288]
["bitfinex-derivatives","ETHF0:USTF0",1762524971538,1.10433726,3233.3,3233.2,3.95996288]
["bitfinex-derivatives","ETHF0:USTF0",1762524971734,1.10433726,3233.4,3233.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1762524971949,1.60571726,3233.5,3233.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1762524972143,0.50139,3233.4,3233.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1762524972344,1.6590532,3233.7,3233.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762524972646,1.6590532,3233.7,3233.3,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762524972647,0.50138,3233.5,3233.3,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762524972943,1.10385023,3233.6,3233.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762524973249,1.6590532,3233.7,3233.2,3.21155288]
["bitfinex-derivatives","ETHF0:USTF0",1762524973446,0.50136,3233.6,3233.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762524973648,0.50139,3233.4,3233.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762524973842,1.10348005,3233.5,3233.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1762524974646,1.10348005,3233.6,3233.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1762524974850,1.10348005,3234.0,3233.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1762524975047,1.10348005,3234.2,3234.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1762524975650,1.10348005,3234.3,3234.2,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762524976145,1.10348005,3234.3,3234.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1762524976347,1.10348005,3234.4,3234.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1762524976547,1.10348005,3234.4,3234.3,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1762524976849,1.60742752,3234.8,3234.7,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524977046,1.10624752,3234.8,3234.7,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524977247,0.00276747,3234.8,3234.7,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524977738,0.50393747,3234.8,3234.7,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524977944,0.50119,3234.7,3234.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762524978546,0.00276747,3234.8,3234.7,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524978755,0.00276747,3234.8,3234.7,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762524978951,0.00276747,3234.8,3234.7,11.95599]
["bitfinex-derivatives","ETHF0:USTF0",1762524979251,0.50116,3234.9,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524979455,0.50116,3234.9,3234.7,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762524979750,0.50116,3234.9,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762524979942,1.26768325,3234.9,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762524980148,1.27139853,3234.9,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762524980449,1.10348005,3235.6,3235.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762524980650,1.10348005,3235.6,3235.4,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762524980651,0.50108,3235.5,3235.4,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762524980850,1.26737332,3235.5,3235.4,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762524981158,0.50108,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524981346,1.26737332,3235.4,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524981540,1.26965639,3235.4,3235.3,3.21100881]
["bitfinex-derivatives","ETHF0:USTF0",1762524982148,0.76857639,3235.4,3235.3,3.95910881]
["bitfinex-derivatives","ETHF0:USTF0",1762524982345,0.00228307,3235.4,3235.3,3.95910881]
["bitfinex-derivatives","ETHF0:USTF0",1762524982952,0.00228307,3235.4,3235.3,11.95910881]
["bitfinex-derivatives","ETHF0:USTF0",1762524983150,0.00228307,3235.4,3235.3,3.95910881]
["bitfinex-derivatives","ETHF0:USTF0",1762524983350,0.50336307,3235.4,3235.3,3.21100881]
["bitfinex-derivatives","ETHF0:USTF0",1762524983551,0.75666307,3235.4,3235.3,3.21100881]
["bitfinex-derivatives","ETHF0:USTF0",1762524983752,1.52227637,3235.4,3235.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762524984856,1.26897637,3235.4,3235.3,0.50430881]
["bitfinex-derivatives","ETHF0:USTF0",1762524985160,0.50336307,3235.4,3235.3,3.21100881]
["bitfinex-derivatives","ETHF0:USTF0",1762524986155,0.75666307,3235.4,3235.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762524987446,0.75666307,3235.4,3235.3,0.50430881]
["bitfinex-derivatives","ETHF0:USTF0",1762524987650,0.75666307,3235.4,3235.3,0.00320881]
["bitfinex-derivatives","ETHF0:USTF0",1762524988560,0.1542,3235.2,3234.2,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762524988765,0.5013,3234.1,3234.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762524989257,0.1542,3234.6,3233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524989457,0.50121,3234.7,3234.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762524989663,0.50118,3234.8,3234.7,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762524990255,0.50116,3234.9,3234.8,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762524990451,0.5012,3234.7,3234.6,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524990651,0.50118,3234.8,3234.7,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762524991061,0.1542,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524991062,0.50121,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524991564,0.90921,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524991759,0.65421,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524991963,0.50117,3234.9,3234.8,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762524992860,0.50121,3234.7,3234.6,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762524993061,0.50121,3234.6,3234.5,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1762524993564,0.5012,3234.7,3234.6,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524994663,0.50115,3235.1,3235.0,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762524995164,0.50121,3234.6,3234.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762524995368,0.50121,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524995963,0.65421,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524996160,0.90921,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524996360,3.362,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524996867,0.50117,3234.9,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762524997062,0.50121,3234.8,3234.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1762524997259,0.50121,3234.8,3234.7,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762524997866,0.50121,3234.6,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524998259,0.50121,3234.6,3234.5,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762524998669,0.5012,3234.7,3234.6,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762524999173,3.362,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762524999470,0.50113,3235.1,3235.0,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762524999662,0.50111,3235.2,3235.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1762524999861,0.5011,3235.3,3235.2,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762525000071,0.50337307,3235.4,3235.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762525000363,0.00228307,3235.4,3235.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762525000666,0.00228307,3235.4,3235.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1762525003770,0.00463507,3235.7,3235.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762525004359,0.00463507,3235.7,3235.6,8.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762525004773,0.00804045,3235.7,3235.6,8.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762525005164,0.00804045,3235.7,3235.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762525006171,0.00804045,3235.7,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525006370,0.00804045,3235.7,3235.6,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762525010981,0.50091,3236.6,3236.5,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762525011873,0.50091,3236.6,3236.5,0.50310849]
["bitfinex-derivatives","ETHF0:USTF0",1762525011874,0.50373582,3236.6,3236.5,0.50310849]
["bitfinex-derivatives","ETHF0:USTF0",1762525013180,0.00282582,3236.6,3236.5,0.50313849]
["bitfinex-derivatives","ETHF0:USTF0",1762525013681,0.00282582,3236.6,3236.5,0.74203849]
["bitfinex-derivatives","ETHF0:USTF0",1762525014279,0.00282582,3236.6,3236.5,0.82263849]
["bitfinex-derivatives","ETHF0:USTF0",1762525015388,0.76042582,3236.6,3236.5,0.00222849]
["bitfinex-derivatives","ETHF0:USTF0",1762525015587,0.00282582,3236.6,3236.5,0.50313849]
["bitfinex-derivatives","ETHF0:USTF0",1762525015986,0.50372582,3236.6,3236.5,0.50313849]
["bitfinex-derivatives","ETHF0:USTF0",1762525016483,0.00282582,3236.6,3236.5,0.50313849]
["bitfinex-derivatives","ETHF0:USTF0",1762525018386,0.00282582,3236.6,3236.5,0.74203849]
["bitfinex-derivatives","ETHF0:USTF0",1762525019491,0.50372582,3236.6,3236.5,0.74203849]
["bitfinex-derivatives","ETHF0:USTF0",1762525019687,0.50372582,3236.6,3236.5,0.50313849]
["bitfinex-derivatives","ETHF0:USTF0",1762525019893,0.74422582,3236.6,3236.5,0.00222849]
["bitfinex-derivatives","ETHF0:USTF0",1762525020288,3.95202582,3236.6,3236.5,0.00222849]
["bitfinex-derivatives","ETHF0:USTF0",1762525020490,0.50101,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525020688,0.1458,3235.5,3235.4,3.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762525021190,0.50104,3235.8,3235.7,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762525021389,0.50096,3236.3,3236.2,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762525021687,0.00282582,3236.6,3236.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762525022988,0.50372582,3236.6,3236.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762525023190,0.50094,3236.3,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525023389,0.6468,3236.0,3235.9,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762525023587,0.501,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525023885,0.1458,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525025193,0.64679,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525025692,0.1458,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525026189,0.7415,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525027187,0.50103,3235.7,3235.6,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762525027388,0.50096,3236.2,3235.4,3.21129537]
["bitfinex-derivatives","ETHF0:USTF0",1762525027690,0.64674,3236.5,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525028494,0.1458,3236.5,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525028694,0.64671,3236.5,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525028989,0.50099,3236.0,3235.8,3.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762525029198,0.501,3235.9,3235.8,3.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762525029497,0.7415,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525030587,0.1458,3236.5,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525030895,0.50099,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525031795,0.1458,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525031984,0.501,3235.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525032387,0.1458,3236.0,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525032582,0.1458,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525032791,0.64679,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525035492,0.50095,3236.4,3236.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762525035698,0.1458,3236.5,3236.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762525035904,3.71152582,3236.6,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525036198,0.50372582,3236.6,3236.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1762525037398,0.50372582,3236.6,3236.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762525037590,0.50095,3236.3,3236.2,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762525037791,0.1458,3236.5,3236.3,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762525038002,0.64673,3236.5,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525038397,0.50096,3236.2,3236.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762525038596,0.50096,3236.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525038597,0.50094,3236.4,3236.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525039605,0.1458,3236.5,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525039798,0.64671,3236.5,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525039999,0.50094,3236.3,3236.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762525040805,0.64671,3236.5,3236.4,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762525041608,0.1458,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525041807,0.74147,3236.1,3236.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762525042201,0.74147,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525043003,0.74147,3236.1,3236.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762525043811,0.74155,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525044007,0.50107,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525044208,0.88737,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525046311,0.1458,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525046516,0.74144,3236.4,3236.3,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762525046814,3.21062582,3236.6,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525047006,0.74149,3236.1,3236.0,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762525047208,0.50106,3235.6,3235.5,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762525047408,0.1458,3236.5,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525047607,0.1458,3236.0,3235.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762525048003,0.50104,3235.7,3235.6,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762525048209,0.88737,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525055018,0.64679,3236.0,3235.8,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762525055323,0.2464,3235.9,3235.8,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762525055524,0.64679,3236.0,3235.9,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525056126,0.50104,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525056326,0.64737,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525056822,0.1463,3235.5,3235.4,0.50457537]
["bitfinex-derivatives","ETHF0:USTF0",1762525057128,0.50101,3235.9,3235.8,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525057813,0.1458,3236.0,3235.9,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525058018,0.50096,3236.2,3236.1,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762525059522,0.50097,3236.1,3236.0,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762525059827,0.501,3236.0,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525060032,0.50097,3236.1,3236.0,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762525061228,0.50096,3236.2,3236.1,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762525061432,0.50094,3236.4,3236.3,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762525062716,0.50097,3236.3,3236.2,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762525062922,0.50097,3236.1,3236.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762525064128,0.73377,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525064435,0.73377,3236.1,3236.0,3.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762525065134,0.73383,3235.8,3235.7,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525065324,0.73383,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525065629,0.50103,3235.8,3235.7,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762525065829,0.50101,3235.9,3235.8,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525066220,0.50104,3235.7,3235.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762525066425,0.50104,3235.7,3235.6,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762525066629,0.1495,3236.0,3235.4,0.50456537]
["bitfinex-derivatives","ETHF0:USTF0",1762525066833,0.73382,3235.9,3235.8,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762525068229,0.50104,3235.8,3235.7,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762525068934,0.73384,3235.8,3235.7,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762525069528,0.50101,3235.9,3235.8,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525069722,0.50101,3235.9,3235.8,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1762525070122,0.1495,3236.0,3235.9,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525070327,0.65049,3236.0,3235.9,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525071131,3.70874,3236.3,3236.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762525071334,0.65049,3236.0,3235.5,5.49057087]
["bitfinex-derivatives","ETHF0:USTF0",1762525071534,0.65049,3236.0,3235.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762525071734,0.50103,3235.8,3235.6,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762525072040,0.50103,3235.8,3235.7,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762525072730,0.50101,3235.9,3235.8,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762525073234,0.50101,3235.9,3235.4,2.22456624]
["bitfinex-derivatives","ETHF0:USTF0",1762525073235,0.1495,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525073835,0.3823,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525074032,0.88337,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525074235,0.3823,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525074636,0.88337,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525076639,0.88337,3235.5,3235.4,0.50457537]
["bitfinex-derivatives","ETHF0:USTF0",1762525076942,0.88337,3235.5,3235.4,0.00349537]
["bitfinex-derivatives","ETHF0:USTF0",1762525077442,0.88337,3235.5,3234.5,5.42887087]
["bitfinex-derivatives","ETHF0:USTF0",1762525077443,0.50119,3234.8,3234.5,5.42887087]
["bitfinex-derivatives","ETHF0:USTF0",1762525077741,0.50119,3234.8,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525078432,0.73401,3234.7,3234.6,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762525078632,0.73401,3234.7,3234.5,3.71205446]
["bitfinex-derivatives","ETHF0:USTF0",1762525078633,0.50119,3234.7,3234.5,3.71205446]
["bitfinex-derivatives","ETHF0:USTF0",1762525078857,0.00463507,3235.0,3234.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1762525079138,0.00463507,3235.0,3234.9,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1762525080135,0.00463507,3235.0,3234.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762525080337,0.64947507,3235.0,3234.5,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1762525080734,0.00463507,3235.0,3234.9,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1762525081135,0.00463507,3235.0,3234.9,11.95816]
["bitfinex-derivatives","ETHF0:USTF0",1762525082447,0.00463507,3235.0,3234.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1762525082647,0.50577507,3235.0,3234.9,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1762525083038,0.50577507,3235.0,3234.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1762525083545,0.89527507,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525084043,0.1437,3234.5,3233.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762525084345,0.1437,3234.5,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525084346,0.50133,3233.8,3233.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1762525084748,0.50131,3233.9,3233.8,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762525084944,0.50355167,3233.9,3233.8,0.2524526]
["bitfinex-derivatives","ETHF0:USTF0",1762525086043,0.00224167,3233.9,3233.8,0.7537826]
["bitfinex-derivatives","ETHF0:USTF0",1762525086846,0.50355167,3233.9,3233.8,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1762525087740,0.00224167,3233.9,3233.8,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1762525087943,0.50355167,3233.9,3233.8,0.7537826]
["bitfinex-derivatives","ETHF0:USTF0",1762525088353,0.50355167,3233.9,3233.8,0.2524526]
["bitfinex-derivatives","ETHF0:USTF0",1762525088556,3.95715167,3233.9,3233.8,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1762525088848,0.1437,3233.5,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525089052,0.50148,3232.8,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525089451,0.50147,3232.9,3232.8,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525089646,3.2078,3233.7,3233.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762525089842,3.2078,3234.1,3233.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762525090047,3.2078,3234.1,3233.4,0.00270143]
["bitfinex-derivatives","ETHF0:USTF0",1762525090247,0.3895,3233.5,3233.4,0.00270143]
["bitfinex-derivatives","ETHF0:USTF0",1762525090446,3.2078,3234.1,3233.5,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762525090648,0.50136,3233.6,3233.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1762525091844,0.64507,3233.5,3233.4,0.0073365]
["bitfinex-derivatives","ETHF0:USTF0",1762525092053,3.2078,3233.7,3233.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762525093554,3.70914,3233.7,3233.6,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762525093751,3.2078,3233.7,3233.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1762525094051,0.00463507,3234.0,3233.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1762525094646,0.00463507,3234.0,3233.8,8.75053]
["bitfinex-derivatives","ETHF0:USTF0",1762525095051,4.167e-05,3233.9,3233.8,14.93533]
["bitfinex-derivatives","ETHF0:USTF0",1762525095448,4.167e-05,3233.9,3233.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1762525095849,4.167e-05,3233.9,3233.8,8.75053]
["bitfinex-derivatives","ETHF0:USTF0",1762525097454,0.50118,3234.9,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762525098350,0.5012,3234.7,3234.6,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762525098651,0.5012,3234.6,3234.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762525099152,0.74705,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525099457,0.1437,3234.5,3233.9,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762525099757,0.50126,3234.3,3234.2,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525099956,0.50124,3234.4,3234.3,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762525100154,3.2078,3234.6,3234.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1762525100358,0.64492,3234.5,3234.4,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762525101158,3.709,3234.6,3234.5,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762525102154,0.50126,3234.3,3234.2,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525102458,0.1437,3234.5,3234.4,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762525102653,3.2078,3234.6,3234.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1762525102854,0.50117,3234.8,3234.7,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762525103256,0.74701,3234.7,3234.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762525104158,0.1437,3234.5,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525104360,0.1437,3234.5,3234.4,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762525104855,0.50119,3234.7,3234.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762525105062,0.50119,3234.8,3234.7,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762525105258,0.50334597,3234.9,3234.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762525105657,0.00218597,3234.9,3234.8,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762525106860,0.00218597,3234.9,3234.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762525106861,0.00218597,3234.9,3234.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762525107060,0.2458,3234.8,3234.4,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762525107455,0.2458,3234.8,3234.7,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762525107657,0.2458,3234.7,3234.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762525107853,0.3895,3234.5,3234.3,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525108053,0.89072,3234.5,3234.0,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762525108254,0.2458,3234.1,3234.0,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762525108463,0.74708,3234.1,3234.0,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762525108662,0.50128,3234.1,3234.0,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762525108962,0.50127,3234.2,3234.1,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525109159,0.3829,3234.5,3234.4,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762525109366,0.00218597,3234.9,3233.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762525109367,0.00218597,3234.9,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762525109553,0.50119,3234.7,3234.2,12.7558]
["bitfinex-derivatives","ETHF0:USTF0",1762525109757,0.50335597,3234.9,3234.8,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762525110763,0.00218597,3234.9,3234.8,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1762525112964,0.00218597,3234.9,3234.8,10.29577]
["bitfinex-derivatives","ETHF0:USTF0",1762525113467,0.50134,3233.7,3233.4,2.22530651]
["bitfinex-derivatives","ETHF0:USTF0",1762525113758,1.16312649,3233.4,3233.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525113965,0.79575633,3233.3,3233.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525114166,0.50142,3233.2,3233.0,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762525114552,0.50142,3233.2,3233.0,9.69408197]
["bitfinex-derivatives","ETHF0:USTF0",1762525115351,0.50142,3233.2,3233.0,0.14808197]
["bitfinex-derivatives","ETHF0:USTF0",1762525116054,0.00463507,3233.4,3233.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762525117259,0.50132,3233.9,3233.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525117552,3.2078,3234.2,3234.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525117759,0.50128,3234.1,3234.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525117959,0.50134,3233.7,3233.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525118167,0.50134,3233.7,3233.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762525118962,3.2078,3233.8,3233.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762525119162,3.2078,3233.8,3233.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762525119761,0.50134,3233.7,3233.6,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1762525120456,0.50134,3233.7,3233.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525120658,0.50142,3233.2,3233.0,0.14808197]
["bitfinex-derivatives","ETHF0:USTF0",1762525120863,0.1038,3233.1,3233.0,0.14808197]
["bitfinex-derivatives","ETHF0:USTF0",1762525121263,0.1038,3233.1,3233.0,0.00328197]
["bitfinex-derivatives","ETHF0:USTF0",1762525122469,0.1038,3233.1,3232.8,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762525122470,0.1038,3232.9,3232.8,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762525123370,0.1005,3232.9,3232.8,0.00779314]
["bitfinex-derivatives","ETHF0:USTF0",1762525126679,8.1005,3232.9,3232.8,0.00779314]
["bitfinex-derivatives","ETHF0:USTF0",1762525128078,8.0,3232.9,3232.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525128275,0.50159,3232.1,3232.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762525128877,3.2078,3232.3,3232.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762525129071,0.50158,3232.2,3232.0,0.43816963]
["bitfinex-derivatives","ETHF0:USTF0",1762525130077,3.21032193,3232.3,3232.0,0.43816963]
["bitfinex-derivatives","ETHF0:USTF0",1762525130281,0.50157,3232.2,3232.0,0.14716963]
["bitfinex-derivatives","ETHF0:USTF0",1762525130871,0.59429,3232.1,3232.0,0.00236963]
["bitfinex-derivatives","ETHF0:USTF0",1762525131082,0.50162,3231.9,3231.8,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762525131286,3.80212,3231.9,3231.8,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762525132181,3.80212,3231.9,3231.8,0.00819932]
["bitfinex-derivatives","ETHF0:USTF0",1762525134879,3.70942,3231.9,3231.8,0.00819932]
["bitfinex-derivatives","ETHF0:USTF0",1762525135575,3.79972,3231.9,3231.8,0.00819932]
["bitfinex-derivatives","ETHF0:USTF0",1762525135986,3.70942,3231.9,3231.8,0.00819932]
["bitfinex-derivatives","ETHF0:USTF0",1762525137492,0.50162,3231.9,3231.8,0.50982932]
["bitfinex-derivatives","ETHF0:USTF0",1762525137685,0.00463507,3232.2,3231.8,0.50982932]
["bitfinex-derivatives","ETHF0:USTF0",1762525137686,0.00463507,3232.2,3232.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762525137886,0.00463507,3232.2,3232.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762525137887,0.50159,3232.1,3232.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762525138089,0.50159,3232.1,3232.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1762525138284,0.00463507,3232.2,3232.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762525138589,0.50159,3232.1,3232.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762525138790,0.00463507,3232.2,3232.1,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1762525138984,0.03953507,3232.2,3232.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762525139185,0.50159,3232.1,3232.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762525140592,0.53652,3231.9,3231.8,0.00819932]
["bitfinex-derivatives","ETHF0:USTF0",1762525140791,3.74432,3231.9,3231.8,0.00819932]
["bitfinex-derivatives","ETHF0:USTF0",1762525141386,0.5018,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525141890,0.50182,3230.6,3230.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762525142092,0.50187,3230.3,3230.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762525142390,0.50187,3230.3,3230.2,0.28019693]
["bitfinex-derivatives","ETHF0:USTF0",1762525142694,3.70965,3230.5,3230.2,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762525142890,3.2078,3230.5,3230.2,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762525143191,0.50187,3230.3,3230.2,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762525143489,0.50186,3230.4,3230.2,0.28019693]
["bitfinex-derivatives","ETHF0:USTF0",1762525143988,0.50186,3230.4,3230.2,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762525144191,0.00464303,3230.6,3230.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762525145195,0.0349,3230.3,3230.2,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762525145397,3.74456,3230.3,3230.2,0.00339693]
["bitfinex-derivatives","ETHF0:USTF0",1762525145790,0.50205,3229.1,3228.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525145992,3.70985,3229.1,3228.7,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762525146193,3.70985,3229.1,3228.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525146388,3.70985,3229.1,3228.5,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1762525146693,3.70985,3229.1,3228.6,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762525146893,3.71284721,3229.1,3229.0,0.15995437]
["bitfinex-derivatives","ETHF0:USTF0",1762525147095,3.21079721,3229.1,3229.0,0.15995437]
["bitfinex-derivatives","ETHF0:USTF0",1762525147596,3.24229721,3229.1,3229.0,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1762525147896,3.21079721,3229.1,3229.0,0.15995437]
["bitfinex-derivatives","ETHF0:USTF0",1762525148495,3.24229721,3229.1,3229.0,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1762525149791,3.24229721,3229.1,3229.0,0.15995437]
["bitfinex-derivatives","ETHF0:USTF0",1762525149989,3.21079721,3229.1,3229.0,0.15995437]
["bitfinex-derivatives","ETHF0:USTF0",1762525150194,3.24229721,3229.1,3229.0,0.00295437]
["bitfinex-derivatives","ETHF0:USTF0",1762525150488,3.24229721,3229.1,3229.0,0.15995437]
["bitfinex-derivatives","ETHF0:USTF0",1762525150695,3.21079721,3229.1,3229.0,0.15995437]
["bitfinex-derivatives","ETHF0:USTF0",1762525150895,0.00299721,3229.1,3229.0,0.43675437]
["bitfinex-derivatives","ETHF0:USTF0",1762525151401,1.29612192,3229.9,3229.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525151591,0.79419192,3229.9,3229.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525151893,3.2078,3230.0,3229.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525151894,3.2078,3230.0,3229.8,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1762525152094,0.50189,3230.2,3230.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525152296,0.00307894,3230.2,3230.0,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1762525152488,0.00307894,3230.2,3230.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762525152692,0.00307894,3230.2,3230.1,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762525152896,0.00464303,3230.6,3230.5,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1762525153292,0.00464303,3230.6,3230.5,8.77863]
["bitfinex-derivatives","ETHF0:USTF0",1762525153897,0.00728003,3230.6,3230.5,8.77863]
["bitfinex-derivatives","ETHF0:USTF0",1762525154500,0.5017,3231.4,3230.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762525154697,0.50171,3231.3,3231.1,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525154896,0.79532568,3231.5,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525155097,0.50174,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525155399,0.50174,3231.1,3231.0,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1762525155600,0.00355301,3231.1,3231.0,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1762525155800,0.50529301,3231.1,3231.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762525156001,0.50529301,3231.1,3231.0,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1762525156196,0.50529301,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525156397,0.55009301,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525156994,0.54657,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525157398,0.54659,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525157707,1.34298416,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525158107,0.50179,3230.8,3230.7,0.50644303]
["bitfinex-derivatives","ETHF0:USTF0",1762525158300,0.00355301,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525158603,0.00355301,3231.1,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525158604,0.50179,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525159796,0.50178,3230.8,3230.7,0.50642303]
["bitfinex-derivatives","ETHF0:USTF0",1762525160001,0.50178,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525160200,0.50178,3230.8,3230.7,0.50644303]
["bitfinex-derivatives","ETHF0:USTF0",1762525160402,0.79735936,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525160596,0.50178,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525161207,0.50176,3231.0,3230.9,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525161399,0.00355301,3231.1,3231.0,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1762525161599,0.50529301,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525161801,1.30282133,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525162005,0.80108133,3231.1,3231.0,0.65875]
["bitfinex-derivatives","ETHF0:USTF0",1762525162202,0.00355301,3231.1,3231.0,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1762525162707,0.80108133,3231.1,3231.0,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1762525163205,0.00355301,3231.1,3231.0,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1762525163906,0.50529301,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525164410,0.00355301,3231.1,3231.0,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1762525164608,0.50529301,3231.1,3231.0,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1762525164802,0.50529301,3231.1,3231.0,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762525165003,0.50178,3230.8,3230.7,3.21244303]
["bitfinex-derivatives","ETHF0:USTF0",1762525165408,0.50178,3230.8,3230.7,3.71424303]
["bitfinex-derivatives","ETHF0:USTF0",1762525165813,0.54658,3230.8,3230.7,3.21244303]
["bitfinex-derivatives","ETHF0:USTF0",1762525166011,3.75438,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525166210,4.55201677,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525166507,12.55201677,3230.8,3230.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525166704,12.55201677,3230.8,3230.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525167609,4.55201677,3230.8,3230.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525168203,12.55201677,3230.8,3230.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525168807,4.55201677,3230.8,3230.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525169210,5.66209026,3230.8,3230.7,4.303e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525169406,4.00543677,3230.8,3230.7,0.74024303]
["bitfinex-derivatives","ETHF0:USTF0",1762525170108,0.00355301,3231.1,3231.0,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762525171413,0.50529301,3231.1,3231.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525171613,0.00355301,3231.1,3231.0,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762525172112,0.50529301,3231.1,3231.0,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762525172512,0.00355301,3231.1,3231.0,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1762525172910,0.00355301,3231.1,3231.0,4.09135]
["bitfinex-derivatives","ETHF0:USTF0",1762525173409,0.00464303,3231.4,3231.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1762525173609,0.50164,3231.9,3231.8,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762525173809,0.50164,3231.9,3231.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762525174107,3.7094,3232.0,3231.9,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525174305,3.2078,3232.0,3231.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1762525174511,0.50158,3232.2,3232.1,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525174712,0.50532213,3232.2,3232.1,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525175110,0.50532213,3232.2,3232.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1762525175509,0.50532213,3232.2,3232.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762525176109,0.50158,3232.1,3232.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525176309,0.00374213,3232.2,3232.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762525176916,3.2078,3233.2,3233.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525177314,0.50139,3233.1,3233.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525177514,3.2078,3233.2,3232.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525177710,3.2078,3233.2,3233.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525177915,0.50139,3233.1,3233.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525178718,3.21131513,3233.2,3233.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762525179019,0.5014,3233.1,3233.0,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1762525179219,0.50489513,3233.2,3233.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762525179413,0.50489513,3233.2,3233.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525179414,0.5014,3233.1,3233.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525179614,0.5014,3233.1,3233.0,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1762525179816,0.5014,3233.1,3233.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762525180212,3.2078,3234.4,3233.6,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762525180515,0.79792855,3234.3,3233.6,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762525180719,0.79792855,3234.3,3233.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762525180913,0.50123,3234.2,3234.0,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1762525181223,0.00400698,3234.2,3234.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1762525182316,0.00400698,3234.2,3234.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762525183323,3.2078,3234.8,3234.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525183524,0.50115,3234.7,3234.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525183720,0.50124,3234.1,3234.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525184119,3.2078,3234.8,3234.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525184325,0.00464303,3234.7,3234.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525184519,0.50116,3234.6,3234.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525185425,0.50116,3234.6,3234.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762525185927,0.50116,3234.6,3234.5,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1762525186127,0.00464303,3234.7,3234.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1762525186725,0.00464303,3234.7,3234.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762525187031,0.50116,3234.6,3234.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525187830,0.50121,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525188330,0.50121,3234.3,3234.2,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762525188929,0.50121,3234.3,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525189123,0.00464303,3234.7,3234.6,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762525189328,0.50116,3234.6,3234.5,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762525190330,0.00464303,3234.7,3234.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762525190531,0.50115,3234.6,3234.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762525190934,0.50115,3234.6,3234.5,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1762525191134,0.50115,3234.6,3234.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762525191830,3.2078,3235.3,3235.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762525192035,0.50106,3235.2,3235.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762525192232,3.2078,3235.3,3235.2,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762525192427,3.2078,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525192828,0.50107,3235.2,3235.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762525193036,0.50107,3235.2,3235.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762525193532,0.50109,3235.1,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525193730,0.50109,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525194235,0.0034737,3235.3,3234.8,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525194236,0.50111,3234.9,3234.8,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525194633,0.0034737,3235.3,3234.8,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525194830,0.50106,3235.2,3235.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762525195033,0.50106,3235.2,3235.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1762525195634,0.0034737,3235.3,3235.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762525196530,0.5045137,3235.3,3235.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762525196738,0.0034737,3235.3,3235.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762525197437,0.5045137,3235.3,3235.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762525197626,0.0034737,3235.3,3235.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762525197827,0.5045137,3235.3,3235.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762525198032,0.5045137,3235.3,3235.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762525199542,0.5045137,3235.3,3235.2,10.28016]
["bitfinex-derivatives","ETHF0:USTF0",1762525200033,0.0034737,3235.3,3235.2,10.28016]
["bitfinex-derivatives","ETHF0:USTF0",1762525200241,0.0034737,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525200435,0.74879,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525201633,0.0034737,3235.3,3235.2,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1762525201841,0.50109,3235.0,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525202040,0.5011,3234.9,3234.8,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525202644,0.50123,3234.1,3234.0,0.00230602]
["bitfinex-derivatives","ETHF0:USTF0",1762525202833,0.1173,3234.0,3232.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762525203038,3.70925,3232.7,3232.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762525203343,3.70925,3232.7,3231.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1762525203344,3.2078,3232.7,3231.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1762525203535,3.2078,3232.7,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525203536,3.2078,3232.1,3231.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762525203739,0.50159,3231.8,3231.7,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525203941,0.504275,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525204140,0.002685,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525204349,0.250385,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525204539,0.002685,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525204845,0.002685,3231.8,3231.7,0.25625351]
["bitfinex-derivatives","ETHF0:USTF0",1762525205436,0.002685,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525206141,0.002685,3231.8,3231.7,0.25625351]
["bitfinex-derivatives","ETHF0:USTF0",1762525206342,0.002685,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525206545,0.250385,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525207049,1.04478075,3231.8,3231.7,0.00765351]
["bitfinex-derivatives","ETHF0:USTF0",1762525207542,1.04478075,3231.8,3224.6,27.9091]
["bitfinex-derivatives","ETHF0:USTF0",1762525207543,8.79708075,3231.8,3230.5,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762525207734,0.50177,3230.7,3230.5,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762525208443,0.50177,3230.7,3229.2,40.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762525208444,0.50182,3230.3,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525208644,0.50182,3230.3,3230.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1762525208845,0.00464303,3230.5,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525209151,0.50182,3230.3,3230.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1762525209345,0.00464303,3230.5,3230.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1762525209543,0.00464303,3230.5,3230.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762525210050,0.50183,3230.2,3230.1,0.25195974]
["bitfinex-derivatives","ETHF0:USTF0",1762525210261,0.50183,3230.2,3230.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1762525210461,0.2477,3230.2,3230.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1762525210659,3.21244303,3230.5,3230.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1762525211062,3.21244303,3230.5,3230.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762525211661,0.00464303,3230.5,3230.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762525212762,0.50642303,3230.5,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525213366,0.50183,3230.2,3230.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1762525213565,3.71423303,3230.5,3230.1,0.75379974]
["bitfinex-derivatives","ETHF0:USTF0",1762525213765,3.21244303,3230.5,3230.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762525214163,0.00464303,3230.5,3230.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762525214573,0.50165,3231.4,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762525215162,3.2078,3231.5,3231.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762525215564,0.00732803,3231.8,3231.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762525215768,2.803e-05,3231.8,3231.7,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762525216068,0.5014,3233.0,3232.8,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1762525216264,0.5014,3233.0,3232.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762525216458,3.2078,3233.5,3233.3,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1762525216662,3.2078,3233.5,3233.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762525216860,3.21177127,3233.5,3233.4,0.40157606]
["bitfinex-derivatives","ETHF0:USTF0",1762525217469,0.00397127,3233.5,3233.4,0.40157606]
["bitfinex-derivatives","ETHF0:USTF0",1762525217865,0.00397127,3233.5,3233.4,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1762525217866,3.45947127,3233.5,3233.4,0.00307606]
["bitfinex-derivatives","ETHF0:USTF0",1762525218369,0.74907,3233.2,3233.1,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525218967,3.21177127,3233.5,3233.1,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525219177,0.50135,3233.3,3233.1,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525219472,0.2477,3233.2,3233.1,0.00741098]
["bitfinex-derivatives","ETHF0:USTF0",1762525220369,0.50135,3233.3,3233.1,0.00741098]
["bitfinex-derivatives","ETHF0:USTF0",1762525221175,0.2477,3233.2,3233.1,0.00741098]
["bitfinex-derivatives","ETHF0:USTF0",1762525222764,8.2477,3233.2,3233.1,0.00741098]
["bitfinex-derivatives","ETHF0:USTF0",1762525222971,0.2477,3233.2,3233.1,0.00741098]
["bitfinex-derivatives","ETHF0:USTF0",1762525223178,0.50155,3232.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525223367,0.50165,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525224072,0.50165,3231.4,3231.3,3.21169575]
["bitfinex-derivatives","ETHF0:USTF0",1762525224273,0.50165,3231.4,3231.3,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1762525224475,0.00464303,3231.7,3231.3,0.50555575]
["bitfinex-derivatives","ETHF0:USTF0",1762525224778,0.50164,3231.5,3231.3,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1762525225077,3.4555,3231.4,3231.3,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1762525225575,3.70945,3231.4,3231.3,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1762525225777,3.95715,3231.4,3231.3,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1762525226371,0.74939,3231.1,3231.0,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525226576,0.74939,3231.1,3231.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762525226773,8.74939,3231.1,3231.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762525226975,0.74939,3231.1,3231.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762525227175,0.50169,3231.1,3231.0,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762525227479,0.50482274,3231.1,3231.0,0.00350601]
["bitfinex-derivatives","ETHF0:USTF0",1762525228478,0.00313274,3231.1,3231.0,0.00350601]
["bitfinex-derivatives","ETHF0:USTF0",1762525228774,0.00313274,3231.1,3231.0,0.25210601]
["bitfinex-derivatives","ETHF0:USTF0",1762525228969,0.00313274,3231.1,3231.0,0.00350601]
["bitfinex-derivatives","ETHF0:USTF0",1762525229173,0.50482274,3231.1,3231.0,0.00350601]
["bitfinex-derivatives","ETHF0:USTF0",1762525229573,0.00313274,3231.1,3231.0,0.00350601]
["bitfinex-derivatives","ETHF0:USTF0",1762525229770,0.50482274,3231.1,3231.0,0.00350601]
["bitfinex-derivatives","ETHF0:USTF0",1762525230676,0.75992274,3231.1,3230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525230877,3.2078,3230.4,3228.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1762525231082,3.2078,3228.9,3228.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1762525231283,3.2078,3228.9,3228.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762525231877,0.00464303,3229.2,3229.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762525232080,0.00464303,3229.2,3229.1,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762525232771,0.00464303,3229.2,3229.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762525232982,0.00464303,3229.2,3229.1,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762525233177,0.00464303,3229.2,3229.1,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762525233884,0.00464303,3229.2,3229.1,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762525234287,3.2078,3229.8,3229.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762525234580,3.2078,3229.8,3229.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1762525235284,0.00464303,3230.1,3229.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762525235587,0.00464303,3230.1,3229.8,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762525235786,0.00464303,3230.1,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762525235979,0.00464303,3230.1,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762525236180,0.00464303,3230.1,3229.8,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762525236479,0.00313274,3231.1,3230.5,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762525236480,0.50177,3230.6,3230.5,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762525236680,3.2078,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525236681,0.50182,3230.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525236884,0.5018,3230.4,3230.3,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762525237090,0.1501,3230.5,3230.1,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762525237387,0.50182,3230.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525237580,0.15474303,3230.5,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525237886,0.15474303,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525238085,0.5018,3230.4,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525238286,0.50183,3230.2,3230.1,10.18985]
["bitfinex-derivatives","ETHF0:USTF0",1762525238478,0.50183,3230.2,3230.1,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762525238678,0.15474303,3230.5,3229.8,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525238884,0.50188,3229.9,3229.8,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525239284,3.96478,3229.9,3229.8,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525240891,0.92693,3228.9,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525241087,3.2078,3228.9,3227.9,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762525241384,0.2507,3229.2,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525241590,3.2078,3229.3,3229.1,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762525241786,0.50194,3229.5,3228.9,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1762525242486,3.2078,3229.3,3228.8,0.00803221]
["bitfinex-derivatives","ETHF0:USTF0",1762525242786,0.50202,3229.0,3228.8,0.00803221]
["bitfinex-derivatives","ETHF0:USTF0",1762525243092,3.2078,3228.9,3228.8,0.00803221]
["bitfinex-derivatives","ETHF0:USTF0",1762525243285,3.6327,3228.9,3228.8,0.00803221]
["bitfinex-derivatives","ETHF0:USTF0",1762525243692,3.6327,3228.9,3228.8,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525243989,0.50211,3228.4,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525244283,3.70993,3228.3,3227.8,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1762525244484,0.5021,3228.5,3228.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762525244683,0.2507,3228.6,3227.9,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762525245089,0.50213,3228.3,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525245288,0.2507,3228.0,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525245791,0.75287,3228.0,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525245987,1.17777,3228.0,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525247181,0.6756,3228.0,3227.9,0.5096111]
["bitfinex-derivatives","ETHF0:USTF0",1762525247387,0.2507,3228.0,3227.9,0.5096111]
["bitfinex-derivatives","ETHF0:USTF0",1762525247694,3.70993,3228.3,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525247887,3.2078,3228.3,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525248191,3.2078,3228.3,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525248192,0.2507,3228.0,3227.9,0.5096111]
["bitfinex-derivatives","ETHF0:USTF0",1762525248394,3.2078,3228.3,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525248592,3.2078,3228.3,3228.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762525249691,3.2078,3228.3,3228.0,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762525249692,0.25890006,3228.6,3228.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525249888,0.2507,3228.0,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525250282,3.2078,3228.2,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525250795,3.2078,3228.2,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525251095,3.2078,3228.2,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525251291,0.2507,3228.0,3227.9,0.0074211]
["bitfinex-derivatives","ETHF0:USTF0",1762525252094,3.2078,3228.2,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525252397,0.76099006,3228.6,3228.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762525252695,0.00820006,3228.6,3228.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762525252890,3.2078,3229.5,3229.4,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525253095,3.2078,3229.5,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525253588,0.7527,3229.2,3229.0,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762525253788,0.25349267,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525254088,0.00279267,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525254891,0.00279267,3229.2,3229.1,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525255093,0.00279267,3229.2,3229.1,17.9034]
["bitfinex-derivatives","ETHF0:USTF0",1762525255596,0.00464303,3229.4,3229.3,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762525256194,0.2507,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525256398,0.25395397,3230.4,3230.3,0.50504353]
["bitfinex-derivatives","ETHF0:USTF0",1762525257092,0.25395397,3230.4,3230.3,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762525257499,0.67885397,3230.4,3230.3,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762525257890,1.18065397,3230.4,3230.3,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762525258700,0.67885397,3230.4,3230.3,0.50504353]
["bitfinex-derivatives","ETHF0:USTF0",1762525259102,1.18065397,3230.4,3230.3,0.50504353]
["bitfinex-derivatives","ETHF0:USTF0",1762525259595,0.25395397,3230.4,3230.3,0.50504353]
["bitfinex-derivatives","ETHF0:USTF0",1762525259794,0.00325397,3230.4,3230.3,0.50504353]
["bitfinex-derivatives","ETHF0:USTF0",1762525260189,0.00325397,3230.4,3230.3,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762525260395,0.00325397,3230.4,3230.3,8.50504353]
["bitfinex-derivatives","ETHF0:USTF0",1762525260599,3.21244303,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525260799,4.303e-05,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525260999,3.2078,3231.1,3230.6,15.8694]
["bitfinex-derivatives","ETHF0:USTF0",1762525261201,0.50177,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525261395,0.7377,3230.4,3230.3,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762525261695,0.88925,3230.1,3230.0,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525262403,0.23890146,3230.4,3230.0,0.50650303]
["bitfinex-derivatives","ETHF0:USTF0",1762525262593,0.3874,3230.1,3230.0,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525262800,0.50185,3230.1,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525263295,0.50185,3230.1,3230.0,0.50888985]
["bitfinex-derivatives","ETHF0:USTF0",1762525263496,0.50185,3230.1,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525264095,0.23890146,3230.4,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525264306,0.00300146,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525264804,0.74070146,3230.4,3230.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1762525265003,0.74070146,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525265303,0.74070146,3230.4,3230.2,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1762525266005,0.50185,3230.1,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525266197,0.50185,3230.2,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525267393,3.70965,3230.2,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525267596,0.50185,3230.1,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525267796,0.88925,3230.1,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525268599,3.2078,3230.2,3230.1,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762525268803,3.1823447,3230.2,3230.1,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762525269304,0.00300146,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525269698,0.50481146,3230.4,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525269910,0.88925,3230.1,3230.0,0.50890985]
["bitfinex-derivatives","ETHF0:USTF0",1762525270404,0.50184,3230.2,3230.1,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762525270609,0.23890146,3230.4,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525270797,0.23890146,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525271505,0.23890146,3230.4,3230.3,10.18682]
["bitfinex-derivatives","ETHF0:USTF0",1762525272193,0.00300146,3230.4,3230.3,10.18682]
["bitfinex-derivatives","ETHF0:USTF0",1762525272594,0.00300146,3230.4,3230.3,24.37802]
["bitfinex-derivatives","ETHF0:USTF0",1762525272798,0.00300146,3230.4,3230.3,10.18682]
["bitfinex-derivatives","ETHF0:USTF0",1762525272998,0.00300146,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525273194,0.23890146,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525273398,0.88925,3230.1,3230.0,0.00703985]
["bitfinex-derivatives","ETHF0:USTF0",1762525274705,0.6233,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525274903,0.50196,3229.4,3229.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1762525275205,0.50208,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525275395,0.50207,3228.8,3228.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762525275594,0.50207,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762525275797,0.88947,3228.8,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525276005,4.09727,3228.8,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525276807,3.2078,3228.8,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525277203,3.5952,3228.8,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525278706,3.2078,3228.8,3228.7,0.5045841]
["bitfinex-derivatives","ETHF0:USTF0",1762525279109,3.94569,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525279320,0.50202,3229.0,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525279506,0.88941,3229.1,3229.0,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762525280008,0.50202,3229.1,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525280207,0.50202,3229.1,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525280411,0.50202,3229.1,3228.9,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762525280600,3.2078,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525281211,3.2078,3229.2,3229.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1762525281420,3.2078,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525282717,3.2078,3229.2,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525282911,0.50202,3229.0,3228.9,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762525283110,0.50204,3228.9,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525283311,0.88945,3228.8,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525283718,4.09725,3228.8,3228.7,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1762525284011,1.12548,3228.0,3227.9,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525284313,4.33328,3228.0,3227.9,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525284509,3.8311,3228.0,3227.9,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525284710,3.2078,3228.5,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525284911,0.2359,3227.4,3226.4,6.65165642]
["bitfinex-derivatives","ETHF0:USTF0",1762525285114,3.2078,3227.3,3227.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762525285309,4.09742,3227.7,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525285516,0.50225,3227.6,3227.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525285911,3.2078,3227.7,3227.4,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762525286214,3.2078,3227.7,3226.6,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525286215,0.3874,3226.7,3226.6,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525286408,3.5952,3226.7,3226.6,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525287509,3.2078,3226.7,3226.6,0.00464303]
["bitfinex-derivatives","ETHF0:USTF0",1762525289412,3.2078,3226.7,3225.0,11.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762525289413,0.3693,3226.2,3225.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762525289618,3.71029,3226.0,3225.4,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762525289811,3.2078,3226.0,3225.7,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762525290013,3.2078,3226.0,3225.8,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762525290315,0.2273,3226.3,3225.6,3.21245029]
["bitfinex-derivatives","ETHF0:USTF0",1762525290614,0.00364382,3226.0,3225.8,0.50590473]
["bitfinex-derivatives","ETHF0:USTF0",1762525290812,0.00364382,3226.0,3225.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762525291012,0.3693,3225.9,3225.8,0.00340473]
["bitfinex-derivatives","ETHF0:USTF0",1762525291216,3.71393382,3226.0,3225.8,0.00340473]
["bitfinex-derivatives","ETHF0:USTF0",1762525291917,3.21144382,3226.0,3225.8,0.50591473]
["bitfinex-derivatives","ETHF0:USTF0",1762525292117,0.00364382,3226.0,3225.8,0.50591473]
["bitfinex-derivatives","ETHF0:USTF0",1762525292313,0.00364382,3226.0,3225.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762525292509,3.2078,3226.9,3226.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762525292707,0.3693,3226.8,3225.8,0.00340473]
["bitfinex-derivatives","ETHF0:USTF0",1762525292913,3.2078,3226.5,3225.8,3.21120473]
["bitfinex-derivatives","ETHF0:USTF0",1762525293117,3.2078,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525293320,3.71015,3226.9,3226.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762525293620,3.2078,3226.9,3226.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762525294120,3.2078,3226.9,3226.5,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762525294321,0.50239,3226.7,3226.5,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762525294517,0.5024,3226.6,3226.3,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762525294720,0.3693,3225.7,3225.6,0.00465029]
["bitfinex-derivatives","ETHF0:USTF0",1762525294911,3.2078,3225.7,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525295118,3.2078,3225.7,3224.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762525295320,0.50258,3225.5,3224.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762525295620,3.71034,3225.7,3225.5,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762525295823,0.50255,3225.6,3225.5,0.00358719]
["bitfinex-derivatives","ETHF0:USTF0",1762525296010,0.50255,3225.6,3225.5,0.37938719]
["bitfinex-derivatives","ETHF0:USTF0",1762525296321,0.3693,3226.8,3226.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762525296524,0.00241721,3226.9,3226.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762525297323,3.2078,3227.8,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525297824,0.73808,3228.0,3227.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525298119,3.2078,3227.9,3227.5,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1762525298316,11.2078,3227.9,3227.4,0.00465029]
["bitfinex-derivatives","ETHF0:USTF0",1762525298512,0.50229,3227.3,3226.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762525298712,0.50228,3227.4,3226.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762525298916,3.2078,3227.5,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525299111,0.50227,3227.4,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525299320,0.50227,3227.4,3227.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762525299520,3.71006,3227.5,3227.3,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762525300222,3.71006,3227.5,3227.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762525300418,0.50235,3226.9,3226.6,0.00465029]
["bitfinex-derivatives","ETHF0:USTF0",1762525300721,0.50232,3227.1,3226.6,0.00465029]
["bitfinex-derivatives","ETHF0:USTF0",1762525300921,3.2078,3227.3,3226.7,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1762525301217,0.5023,3227.2,3226.7,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1762525301726,3.2078,3227.3,3227.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762525302318,3.2078,3227.3,3227.2,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1762525302921,0.50224,3227.6,3227.4,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525303110,3.2078,3227.7,3226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525303317,0.50224,3227.6,3227.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762525303823,0.50225,3227.5,3227.4,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1762525304024,3.2078,3227.7,3227.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525304323,3.2078,3227.7,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525304522,0.00815027,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525305819,0.00815027,3228.0,3227.9,10.44519]
["bitfinex-derivatives","ETHF0:USTF0",1762525307023,0.00815027,3228.0,3227.9,10.79259]
["bitfinex-derivatives","ETHF0:USTF0",1762525307216,0.00815027,3228.0,3227.9,24.98859]
["bitfinex-derivatives","ETHF0:USTF0",1762525307413,0.00815027,3228.0,3227.9,18.79259]
["bitfinex-derivatives","ETHF0:USTF0",1762525307618,3.2078,3228.6,3228.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762525308127,3.2078,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525308317,3.70973,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525308626,3.2109131,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525308817,3.7128431,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525310518,3.2109131,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525312127,4.0748431,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525312824,4.0748431,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525313020,4.0748431,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525313527,3.2109131,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525313723,3.2109131,3229.6,3229.5,0.85184101]
["bitfinex-derivatives","ETHF0:USTF0",1762525314028,0.5018,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525314029,3.2078,3230.4,3230.3,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525314215,4.29648,3231.2,3231.1,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762525314419,3.7948,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525314623,3.2078,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525314823,3.5698,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525315025,3.57296013,3230.7,3230.4,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762525315231,0.0508,3230.5,3229.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1762525315426,0.50191,3229.8,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525315726,0.50193,3229.6,3229.5,4.24944101]
["bitfinex-derivatives","ETHF0:USTF0",1762525315928,0.50193,3229.6,3229.5,3.74750101]
["bitfinex-derivatives","ETHF0:USTF0",1762525316126,3.2078,3230.0,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525316531,0.86393,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525316729,4.07173,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525316920,3.2078,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525317232,3.70973,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525317635,4.07173,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525317928,3.5698,3229.6,3229.5,0.50444101]
["bitfinex-derivatives","ETHF0:USTF0",1762525318124,3.2078,3230.1,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762525318327,0.50191,3229.7,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525318526,3.5698,3229.6,3229.5,9.89850101]
["bitfinex-derivatives","ETHF0:USTF0",1762525318726,3.2078,3229.6,3229.5,10.40044101]
["bitfinex-derivatives","ETHF0:USTF0",1762525318933,0.0508,3230.5,3229.5,10.40044101]
["bitfinex-derivatives","ETHF0:USTF0",1762525318934,0.5019,3229.8,3229.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762525319137,0.3511,3229.9,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525319334,0.50188,3229.9,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525319544,3.2078,3230.0,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525319737,0.50193,3229.6,3229.5,0.50443101]
["bitfinex-derivatives","ETHF0:USTF0",1762525320045,0.50191,3229.7,3229.6,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525320244,0.50192,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525320637,4.06082,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525321140,12.06082,3229.6,3229.5,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1762525321345,12.06082,3229.6,3229.5,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762525321530,0.85304,3229.5,3229.4,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525321938,0.3511,3229.5,3229.4,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525322140,0.85304,3229.5,3229.4,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525322539,0.85304,3229.5,3229.4,0.50552628]
["bitfinex-derivatives","ETHF0:USTF0",1762525322739,0.85304,3229.5,3229.4,0.00356628]
["bitfinex-derivatives","ETHF0:USTF0",1762525324837,3.2078,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525325241,3.5589,3230.0,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762525325945,3.2078,3230.0,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762525326546,0.85304,3229.5,3229.4,0.00356628]
["bitfinex-derivatives","ETHF0:USTF0",1762525327643,0.50205,3228.8,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525328541,3.7098,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525328739,3.2078,3229.5,3229.4,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525330448,3.70976,3229.5,3229.3,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525330651,3.70974,3229.5,3228.7,3.21012311]
["bitfinex-derivatives","ETHF0:USTF0",1762525331146,0.00464288,3229.8,3229.5,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525331350,0.50195,3229.5,3229.4,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525331846,3.2078,3229.5,3228.7,3.21012311]
["bitfinex-derivatives","ETHF0:USTF0",1762525332051,0.50198,3229.3,3228.8,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762525332240,3.70975,3229.5,3228.8,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762525332446,3.2078,3229.5,3229.4,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525332642,3.2078,3229.5,3228.8,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762525333452,3.2078,3229.5,3229.4,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525333647,3.70974,3229.5,3229.4,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525333951,0.50655288,3229.8,3229.7,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525334150,0.00464288,3229.8,3229.7,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525335049,0.50194,3229.6,3229.4,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525335238,3.2078,3229.6,3228.7,3.21012311]
["bitfinex-derivatives","ETHF0:USTF0",1762525335441,0.3511,3229.2,3229.1,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762525335741,3.2078,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525335942,0.50194,3229.5,3229.4,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762525336139,0.85309,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525336347,0.85314,3229.0,3228.9,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762525337139,0.85314,3228.9,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525337338,0.3511,3228.8,3228.7,3.71218311]
["bitfinex-derivatives","ETHF0:USTF0",1762525337653,4.06092,3229.1,3229.0,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762525337951,0.85313,3228.9,3228.8,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762525338148,0.85315,3228.8,3228.7,0.00232311]
["bitfinex-derivatives","ETHF0:USTF0",1762525338353,1.645293,3228.8,3228.7,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525338554,0.50214,3228.2,3228.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762525338755,3.70996,3228.2,3227.6,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762525339054,3.2078,3228.2,3228.1,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1762525339249,3.2078,3228.8,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762525339549,3.56234676,3228.8,3228.7,0.50568942]
["bitfinex-derivatives","ETHF0:USTF0",1762525339949,12.85704342,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525340248,4.85704342,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525340452,0.00344676,3228.8,3228.7,0.50568942]
["bitfinex-derivatives","ETHF0:USTF0",1762525341257,0.00344676,3228.8,3228.7,0.85718942]
["bitfinex-derivatives","ETHF0:USTF0",1762525342256,0.00344676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525342461,0.85659676,3228.8,3228.7,0.50568942]
["bitfinex-derivatives","ETHF0:USTF0",1762525342853,0.85659676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525343658,0.85659676,3228.8,3228.7,0.50568942]
["bitfinex-derivatives","ETHF0:USTF0",1762525343859,0.00344676,3228.8,3228.7,0.85718942]
["bitfinex-derivatives","ETHF0:USTF0",1762525344760,0.00344676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525344965,0.50549676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525345164,0.85659676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525345559,4.06439676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525346168,3.56234676,3228.8,3228.7,0.50568942]
["bitfinex-derivatives","ETHF0:USTF0",1762525346367,4.06439676,3228.8,3228.7,0.50568942]
["bitfinex-derivatives","ETHF0:USTF0",1762525346565,4.06439676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525346865,4.00412173,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525347068,3.21124676,3228.8,3228.7,0.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1762525347363,0.8532,3228.5,3228.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525347876,0.85324,3228.2,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525348058,3.2078,3228.3,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525348262,0.85334,3227.6,3227.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525348463,0.85334,3227.6,3227.5,0.50595417]
["bitfinex-derivatives","ETHF0:USTF0",1762525348968,3.21244288,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762525349167,0.00464288,3227.9,3227.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1762525350463,0.00464288,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762525350664,0.00464288,3227.9,3227.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1762525351163,0.00464288,3227.9,3227.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762525351471,0.00464288,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762525352374,0.00464288,3227.9,3227.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1762525354469,3.2078,3228.7,3228.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762525354667,3.2078,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525355275,3.2078,3228.7,3228.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762525355576,3.21244288,3228.7,3228.0,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762525355774,0.50208,3228.6,3228.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525355973,3.21244288,3228.7,3228.0,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762525356174,3.21244288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525356768,3.71451288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525356967,3.71451288,3228.7,3228.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762525357177,3.21244288,3228.7,3228.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525357379,0.50208,3228.6,3228.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525357575,3.21244288,3228.7,3228.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762525357979,0.00464288,3228.7,3228.6,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1762525358279,0.80689,3228.6,3228.5,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525358479,3.21244288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525359583,0.50211,3228.5,3228.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525359776,3.51724288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525359982,4.01931288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525360376,3.21244288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525360577,3.21244288,3228.7,3228.6,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1762525360779,3.21244288,3228.7,3228.6,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1762525362283,0.50209,3228.6,3228.2,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762525362877,3.21244288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525363880,3.53124288,3228.7,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525364678,3.53124288,3228.7,3228.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762525364679,3.21244288,3228.7,3228.0,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762525364880,0.82093,3228.3,3228.2,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762525365073,0.50216,3228.2,3228.0,13.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762525365274,0.50222,3227.9,3227.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525365481,0.82102,3227.9,3227.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525365881,0.82104,3227.8,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525366083,0.50217,3228.1,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525366281,0.82104,3227.7,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525366987,3.2078,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762525367283,3.2078,3227.9,3227.8,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1762525367485,0.50217,3228.1,3228.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525367984,0.3188,3227.6,3227.5,3.21150417]
["bitfinex-derivatives","ETHF0:USTF0",1762525368481,0.3188,3227.8,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525368683,0.82101,3227.8,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525368984,0.50223,3227.7,3227.6,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525369184,0.50224,3227.6,3227.5,3.71375417]
["bitfinex-derivatives","ETHF0:USTF0",1762525369386,0.82104,3227.6,3227.5,3.71375417]
["bitfinex-derivatives","ETHF0:USTF0",1762525369574,0.82104,3227.6,3227.5,0.00370417]
["bitfinex-derivatives","ETHF0:USTF0",1762525369778,3.2078,3227.7,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525369979,0.50221,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762525370179,4.02877,3228.1,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525370578,3.2078,3228.1,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525370780,3.2078,3228.1,3228.0,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1762525370986,4.02876,3228.1,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525371284,3.2586,3228.5,3227.5,3.21150417]
["bitfinex-derivatives","ETHF0:USTF0",1762525371482,0.50218,3228.0,3227.5,0.18100417]
["bitfinex-derivatives","ETHF0:USTF0",1762525371675,3.2078,3228.1,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525372686,0.50213,3228.5,3228.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762525372881,0.50212,3228.4,3228.1,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1762525373191,0.50215,3228.2,3228.1,10.28815]
["bitfinex-derivatives","ETHF0:USTF0",1762525373391,3.2078,3228.6,3228.0,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762525373586,0.50216,3228.1,3228.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525373781,0.50216,3228.1,3227.8,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1762525374082,3.2078,3228.2,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525374980,3.2078,3228.2,3228.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1762525377886,3.5266,3228.2,3228.1,10.29716]
["bitfinex-derivatives","ETHF0:USTF0",1762525378087,3.5266,3228.2,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525378285,3.5266,3228.2,3227.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762525378495,4.02875,3228.2,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525379087,3.2078,3228.2,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525379287,3.70988,3228.6,3228.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762525379686,3.2078,3228.6,3228.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1762525379990,3.2078,3228.6,3228.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762525380190,4.00638,3228.6,3228.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525380394,3.5043,3228.6,3228.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525380584,0.00464288,3228.7,3228.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1762525381090,3.2078,3229.4,3229.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1762525381293,3.2078,3229.4,3229.3,10.27997]
["bitfinex-derivatives","ETHF0:USTF0",1762525381486,3.2078,3229.4,3229.3,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762525381691,3.2078,3229.4,3229.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762525381993,3.21155225,3229.4,3229.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1762525382486,0.00375225,3229.4,3229.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1762525383291,3.71351225,3229.4,3229.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762525383595,0.00375225,3229.4,3229.3,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762525384190,0.50571225,3229.4,3229.3,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762525384488,0.84682,3229.0,3228.9,4.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762525384689,0.50213,3228.3,3228.2,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762525384997,3.2078,3228.4,3227.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1762525385196,3.2078,3227.9,3227.8,10.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762525386289,3.70999,3227.9,3227.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525386594,3.2078,3228.5,3227.8,13.2762]
["bitfinex-derivatives","ETHF0:USTF0",1762525386799,0.2965,3228.8,3228.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762525386983,3.2078,3228.9,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525387184,3.2078,3228.9,3228.8,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1762525387889,0.00375225,3229.4,3229.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1762525388092,0.00375225,3229.4,3229.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762525388289,0.00375225,3229.4,3229.3,10.27797]
["bitfinex-derivatives","ETHF0:USTF0",1762525388589,0.00375225,3229.4,3229.3,10.56537]
["bitfinex-derivatives","ETHF0:USTF0",1762525389097,0.00375225,3229.4,3229.3,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1762525389293,0.00375225,3229.4,3229.3,9.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762525391696,0.00375225,3229.4,3229.3,12.66917]
["bitfinex-derivatives","ETHF0:USTF0",1762525394495,3.2078,3230.3,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525394701,3.2078,3230.3,3230.2,10.24183]
["bitfinex-derivatives","ETHF0:USTF0",1762525394895,0.2965,3230.6,3230.5,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762525395097,3.2078,3230.7,3230.6,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1762525395294,3.2078,3231.1,3231.0,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1762525395495,3.21075389,3231.1,3231.0,10.71570162]
["bitfinex-derivatives","ETHF0:USTF0",1762525395898,0.00295389,3231.1,3231.0,10.71570162]
["bitfinex-derivatives","ETHF0:USTF0",1762525397803,0.00295389,3231.1,3231.0,13.92350162]
["bitfinex-derivatives","ETHF0:USTF0",1762525398298,3.2078,3232.4,3231.6,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762525398609,3.5043,3232.4,3231.7,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1762525398908,3.5043,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525398909,3.2078,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525399103,3.2078,3232.4,3232.3,10.52791]
["bitfinex-derivatives","ETHF0:USTF0",1762525399404,3.21021419,3232.4,3232.3,10.52791]
["bitfinex-derivatives","ETHF0:USTF0",1762525399799,3.21021419,3232.4,3232.3,10.0264]
["bitfinex-derivatives","ETHF0:USTF0",1762525399996,3.21021419,3232.4,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525400201,0.50158,3231.8,3231.0,3.38939162]
["bitfinex-derivatives","ETHF0:USTF0",1762525400399,3.70935,3232.0,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525400600,3.70935,3232.0,3231.9,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1762525401305,0.5016,3231.7,3231.6,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762525401509,3.2078,3232.0,3231.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762525401696,3.2078,3232.0,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525401895,3.2078,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525402103,3.2078,3232.0,3231.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762525402104,0.00241419,3232.4,3232.2,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525402307,0.50151,3232.3,3232.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762525402506,0.79801,3232.3,3232.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762525402708,0.00241419,3232.4,3232.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1762525402901,0.00241419,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525403701,0.00241419,3232.4,3232.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1762525404697,0.00464288,3232.7,3232.3,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1762525404698,0.00464288,3232.7,3232.6,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1762525405313,0.50149,3232.4,3232.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525405708,0.50440707,3232.4,3232.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525406324,0.80090707,3232.4,3232.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525406622,0.29941707,3232.4,3232.3,0.50615288]
["bitfinex-derivatives","ETHF0:USTF0",1762525406815,0.00291707,3232.4,3232.3,0.79355288]
["bitfinex-derivatives","ETHF0:USTF0",1762525407518,0.00291707,3232.4,3232.3,10.26115288]
["bitfinex-derivatives","ETHF0:USTF0",1762525407920,0.00291707,3232.4,3232.3,10.54855288]
["bitfinex-derivatives","ETHF0:USTF0",1762525409016,0.00291707,3232.4,3232.3,0.79355288]
["bitfinex-derivatives","ETHF0:USTF0",1762525409212,0.00291707,3232.4,3232.3,10.53955288]
["bitfinex-derivatives","ETHF0:USTF0",1762525409821,1.707e-05,3232.4,3232.3,10.53955288]
["bitfinex-derivatives","ETHF0:USTF0",1762525410122,0.00464288,3232.7,3232.6,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1762525410521,0.50608288,3232.7,3232.6,10.51596]
["bitfinex-derivatives","ETHF0:USTF0",1762525410715,0.00464288,3232.7,3232.6,10.51596]
["bitfinex-derivatives","ETHF0:USTF0",1762525410922,0.00797064,3232.7,3232.6,10.51596]
["bitfinex-derivatives","ETHF0:USTF0",1762525411126,0.00797064,3232.7,3232.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525411423,0.50146,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525411619,0.77129,3232.4,3232.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525411921,3.70926,3232.6,3232.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762525412120,0.50149,3232.4,3232.3,3.87064288]
["bitfinex-derivatives","ETHF0:USTF0",1762525412318,0.77129,3232.4,3232.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525413518,3.2078,3232.6,3232.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762525414121,0.50149,3232.4,3232.3,0.50615288]
["bitfinex-derivatives","ETHF0:USTF0",1762525414322,0.77129,3232.4,3232.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525414518,0.50161,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525414823,3.70943,3231.5,3231.4,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762525415119,3.2078,3232.0,3231.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762525415318,3.2078,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525416011,3.2078,3232.0,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525416217,3.2078,3232.0,3231.6,0.15504288]
["bitfinex-derivatives","ETHF0:USTF0",1762525416218,0.50158,3231.8,3231.6,0.15504288]
["bitfinex-derivatives","ETHF0:USTF0",1762525416619,0.5016,3231.8,3231.7,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525416923,3.2078,3232.0,3231.6,0.15504288]
["bitfinex-derivatives","ETHF0:USTF0",1762525417112,0.50157,3231.9,3231.6,0.15504288]
["bitfinex-derivatives","ETHF0:USTF0",1762525417627,0.50159,3231.8,3231.6,0.15504288]
["bitfinex-derivatives","ETHF0:USTF0",1762525417823,3.2078,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525418215,0.50157,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525418824,3.2078,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525419028,3.70935,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525419920,3.2078,3232.0,3231.9,10.50607]
["bitfinex-derivatives","ETHF0:USTF0",1762525420715,3.70929,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525421227,0.50157,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525421524,3.2078,3232.4,3231.6,0.15504288]
["bitfinex-derivatives","ETHF0:USTF0",1762525421721,0.50159,3231.8,3231.6,0.40634288]
["bitfinex-derivatives","ETHF0:USTF0",1762525421922,0.50157,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525422121,0.50158,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525422325,0.50157,3231.9,3231.8,8.61257]
["bitfinex-derivatives","ETHF0:USTF0",1762525422825,0.50159,3231.8,3231.7,10.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762525423022,0.50157,3231.9,3231.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525423417,0.75627,3231.9,3231.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525423618,3.70936,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525424222,4.50354904,3232.0,3231.9,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525425323,4.00198904,3232.0,3231.6,0.15504288]
["bitfinex-derivatives","ETHF0:USTF0",1762525425524,0.79418904,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525425734,0.79418904,3231.9,3231.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1762525426124,0.79418904,3231.9,3231.8,10.21158]
["bitfinex-derivatives","ETHF0:USTF0",1762525427230,3.2078,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525427429,4.00297087,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525428432,4.00297087,3232.4,3232.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1762525428633,4.00297087,3232.4,3232.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762525428832,4.00297087,3232.4,3232.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1762525429034,0.50151,3232.3,3232.2,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525429233,1.29668087,3232.3,3232.2,10.20851]
["bitfinex-derivatives","ETHF0:USTF0",1762525429435,0.79517087,3232.3,3232.2,10.20851]
["bitfinex-derivatives","ETHF0:USTF0",1762525429632,3.2078,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525429832,4.00259005,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525430033,4.50408005,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525430333,1.29628005,3232.4,3232.3,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525430528,0.50154,3232.2,3232.1,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762525430834,0.00797064,3232.7,3232.0,9.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762525431038,1.29608262,3232.6,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525431539,0.50149,3232.5,3232.0,9.8479]
["bitfinex-derivatives","ETHF0:USTF0",1762525431829,0.26267064,3232.7,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525432034,0.80260396,3232.7,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525432830,1.30404396,3232.7,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525433134,0.80260396,3232.7,3232.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762525433434,0.50157,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525433734,0.50157,3231.9,3231.8,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762525433932,3.2078,3232.2,3231.8,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762525434330,0.50157,3231.9,3231.8,10.19457]
["bitfinex-derivatives","ETHF0:USTF0",1762525434525,0.50155,3232.0,3231.9,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762525435033,0.75627,3231.9,3231.8,10.19458]
["bitfinex-derivatives","ETHF0:USTF0",1762525435230,0.7563,3231.7,3231.6,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525435438,4.75883901,3231.7,3231.6,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525435735,4.00253901,3231.7,3231.6,0.50625288]
["bitfinex-derivatives","ETHF0:USTF0",1762525436136,4.50408742,3231.7,3231.6,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525436331,4.75878742,3231.7,3231.6,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525436532,12.75878742,3231.7,3231.6,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525436833,4.50409742,3231.7,3231.1,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762525437032,3.2078,3231.7,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525437233,4.00218451,3231.7,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525437632,3.2078,3231.7,3231.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1762525438036,3.2078,3231.7,3231.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762525438228,3.4625,3231.7,3231.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525438431,0.75631,3231.6,3231.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762525438634,0.50164,3231.5,3231.4,7.07264]
["bitfinex-derivatives","ETHF0:USTF0",1762525438837,0.50164,3231.5,3231.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762525439138,0.50165,3231.4,3231.3,0.50629288]
["bitfinex-derivatives","ETHF0:USTF0",1762525439340,0.74415,3231.4,3231.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525439536,0.50182,3230.4,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525439738,0.2425,3230.5,3230.4,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762525440042,0.74429,3230.5,3230.4,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762525440743,0.00398607,3230.5,3230.4,0.8851915]
["bitfinex-derivatives","ETHF0:USTF0",1762525442340,0.00398607,3230.5,3230.4,10.5702015]
["bitfinex-derivatives","ETHF0:USTF0",1762525443636,0.00398607,3230.5,3230.4,10.3372015]
["bitfinex-derivatives","ETHF0:USTF0",1762525444738,0.00398607,3230.5,3230.4,10.5702015]
["bitfinex-derivatives","ETHF0:USTF0",1762525445841,0.50165,3231.4,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762525446344,0.50171,3231.0,3230.9,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762525446642,0.74429,3230.5,3230.4,0.0022015]
["bitfinex-derivatives","ETHF0:USTF0",1762525446838,3.95507548,3230.5,3230.4,0.0022015]
["bitfinex-derivatives","ETHF0:USTF0",1762525447034,0.50189,3229.8,3229.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762525447234,0.74439,3229.8,3229.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762525447436,0.50197,3229.4,3229.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762525447633,3.2078,3229.7,3229.6,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525448135,3.2078,3229.7,3229.6,0.73811901]
["bitfinex-derivatives","ETHF0:USTF0",1762525448341,0.50186,3230.0,3229.9,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762525448645,3.2078,3230.1,3229.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762525448839,0.50189,3229.8,3229.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762525449048,0.74439,3229.8,3229.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762525449645,3.2078,3230.1,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762525449944,3.2078,3230.1,3229.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762525450144,3.2078,3230.1,3229.6,0.00318901]
["bitfinex-derivatives","ETHF0:USTF0",1762525450145,0.74441,3229.7,3229.6,0.00318901]
["bitfinex-derivatives","ETHF0:USTF0",1762525450344,0.2425,3229.4,3228.7,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762525450643,3.2078,3229.0,3228.9,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762525450843,3.2078,3229.0,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525451046,3.2078,3228.5,3228.0,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1762525451239,3.2078,3228.1,3227.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762525451446,0.5022,3227.9,3227.7,9.69438925]
["bitfinex-derivatives","ETHF0:USTF0",1762525451643,0.2425,3227.8,3227.7,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1762525451942,3.71310653,3228.1,3227.7,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1762525452249,3.21093653,3228.1,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525452745,3.71309653,3228.1,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525452948,3.21093653,3228.1,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525453540,0.50219,3228.0,3227.7,0.50560925]
["bitfinex-derivatives","ETHF0:USTF0",1762525453745,3.21093653,3228.1,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525454248,0.50217,3228.0,3227.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525454448,3.21093653,3228.1,3227.9,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525455949,3.21093653,3228.1,3228.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762525456443,3.21093653,3228.1,3228.0,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1762525456646,0.00313653,3228.1,3228.0,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1762525457150,0.00313653,3228.1,3227.7,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1762525457443,0.00313653,3228.1,3228.0,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1762525457952,0.50529653,3228.1,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525458140,0.5022,3227.8,3227.7,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1762525458339,3.71,3227.8,3227.7,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1762525458748,3.9525,3227.8,3227.7,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1762525459143,11.9525,3227.8,3227.7,0.00338925]
["bitfinex-derivatives","ETHF0:USTF0",1762525459347,11.2078,3227.8,3226.8,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1762525459545,3.2078,3227.3,3226.8,9.8332]
["bitfinex-derivatives","ETHF0:USTF0",1762525459850,3.2078,3227.3,3227.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762525460039,3.2078,3227.7,3227.4,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525460239,0.50225,3227.5,3227.4,0.50621142]
["bitfinex-derivatives","ETHF0:USTF0",1762525460645,3.2078,3227.7,3227.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525461044,0.74475,3227.5,3227.4,0.50623142]
["bitfinex-derivatives","ETHF0:USTF0",1762525462149,0.50224,3227.6,3227.5,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525462348,0.74475,3227.5,3227.4,0.00396142]
["bitfinex-derivatives","ETHF0:USTF0",1762525462940,0.50224,3227.6,3227.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525463144,3.71002,3227.7,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525464442,3.2078,3227.7,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525464644,0.74475,3227.6,3227.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525464844,0.74475,3227.5,3227.4,0.00396142]
["bitfinex-derivatives","ETHF0:USTF0",1762525465856,0.74475,3227.5,3227.4,0.50623142]
["bitfinex-derivatives","ETHF0:USTF0",1762525467151,0.74475,3227.5,3227.4,0.00396142]
["bitfinex-derivatives","ETHF0:USTF0",1762525467748,0.74475,3227.5,3227.4,0.50623142]
["bitfinex-derivatives","ETHF0:USTF0",1762525468150,0.2425,3227.5,3227.4,0.50623142]
["bitfinex-derivatives","ETHF0:USTF0",1762525468345,0.50225,3227.5,3227.4,0.00396142]
["bitfinex-derivatives","ETHF0:USTF0",1762525468856,0.50224,3227.6,3227.5,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762525469044,3.2078,3227.7,3227.6,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762525469244,3.2078,3227.7,3227.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1762525469643,3.21093653,3228.1,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525469847,3.21093653,3228.1,3227.8,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525470049,3.21093653,3228.1,3227.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525470249,3.21093653,3228.1,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525470446,3.21093653,3228.1,3228.0,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1762525470952,3.71309653,3228.1,3228.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762525471149,3.71309653,3228.1,3228.0,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1762525471649,3.21093653,3228.1,3228.0,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1762525471859,3.71309653,3228.1,3228.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762525472152,3.71309653,3228.1,3228.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525472355,0.7579,3227.9,3227.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525472562,0.50223,3227.7,3227.6,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525472855,0.50219,3227.9,3227.8,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525473446,3.21093653,3228.1,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525473949,3.71309653,3228.1,3228.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525474150,0.50219,3227.9,3227.8,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525474349,0.50219,3227.9,3227.4,0.00396142]
["bitfinex-derivatives","ETHF0:USTF0",1762525474350,0.85305,3227.5,3227.4,0.00396142]
["bitfinex-derivatives","ETHF0:USTF0",1762525474552,3.3029,3227.5,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525474755,3.71005,3227.5,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525474953,3.2078,3227.5,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525475148,0.50233,3227.0,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525475353,0.50234,3226.9,3226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525475552,0.50234,3226.9,3226.8,0.50506545]
["bitfinex-derivatives","ETHF0:USTF0",1762525475959,0.50233,3227.0,3226.9,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762525476159,0.50234,3226.9,3226.8,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1762525476361,3.2078,3227.1,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762525477060,3.2078,3227.1,3227.0,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1762525477261,3.2078,3227.5,3227.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525477455,0.79426269,3227.4,3227.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525477648,0.50234,3226.9,3226.8,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1762525477958,0.50233,3227.0,3226.9,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762525478157,0.50234,3226.9,3226.8,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1762525478659,0.50233,3227.0,3226.8,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1762525478856,4.30666407,3227.5,3227.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525479058,1.29697596,3227.4,3227.3,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762525479256,1.29696596,3227.4,3227.3,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762525479452,0.79469596,3227.4,3227.3,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762525480956,1.05039596,3227.4,3227.0,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1762525481164,0.50231,3227.1,3227.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525481360,1.29700596,3227.1,3227.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762525481555,1.29700596,3227.1,3226.8,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1762525481862,0.79469596,3227.0,3226.9,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762525482165,0.50234,3226.9,3226.8,0.50506545]
["bitfinex-derivatives","ETHF0:USTF0",1762525482364,0.79469596,3226.9,3226.8,0.50506545]
["bitfinex-derivatives","ETHF0:USTF0",1762525482560,0.79469596,3226.9,3226.8,0.75586545]
["bitfinex-derivatives","ETHF0:USTF0",1762525485668,0.79469596,3226.9,3226.8,10.42186545]
["bitfinex-derivatives","ETHF0:USTF0",1762525487466,4.30666407,3227.5,3227.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762525487676,0.79277781,3227.4,3227.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762525487872,0.79277781,3227.3,3227.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1762525488577,0.50231,3227.1,3227.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762525488770,1.29508781,3227.1,3227.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762525489072,0.79277781,3227.1,3227.0,0.64883]
["bitfinex-derivatives","ETHF0:USTF0",1762525489376,0.79277781,3227.1,3227.0,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1762525490175,3.2078,3227.5,3227.4,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762525490363,3.9956479,3227.5,3227.4,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762525491069,3.2078,3227.9,3227.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525491272,3.99571547,3227.9,3227.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1762525491462,0.00313653,3228.1,3227.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762525491670,0.00313653,3228.1,3228.0,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1762525491970,0.79104936,3228.1,3228.0,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1762525492168,0.2456,3228.0,3227.5,0.11773949]
["bitfinex-derivatives","ETHF0:USTF0",1762525492366,0.00313653,3228.1,3227.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762525492673,0.00313653,3228.1,3228.0,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1762525492873,0.00313653,3228.1,3228.0,10.56547]
["bitfinex-derivatives","ETHF0:USTF0",1762525494171,0.50529653,3228.1,3228.0,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1762525494579,0.5022,3227.9,3227.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762525494871,0.5022,3227.9,3227.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525495572,0.75090653,3228.1,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525495778,0.00313653,3228.1,3228.0,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1762525495977,0.00313653,3228.1,3228.0,0.89947]
["bitfinex-derivatives","ETHF0:USTF0",1762525500171,0.00313653,3228.1,3228.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762525500376,0.25153653,3228.1,3227.8,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1762525500582,0.50219,3227.9,3227.8,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1762525500774,0.50529653,3228.1,3228.0,0.64747]
["bitfinex-derivatives","ETHF0:USTF0",1762525500973,3.2078,3228.7,3228.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1762525501176,2.77518374,3230.1,3228.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762525501177,3.2078,3229.1,3229.0,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1762525501382,3.2078,3229.5,3229.0,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1762525501686,3.2078,3229.5,3229.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1762525501877,3.2078,3229.5,3229.0,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1762525502082,0.50196,3229.4,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525502287,0.50196,3229.4,3229.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1762525502582,0.00286834,3229.5,3229.4,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1762525502986,3.21066834,3229.5,3229.0,0.14779564]
["bitfinex-derivatives","ETHF0:USTF0",1762525503179,3.21066834,3229.5,3229.0,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1762525503385,3.2078,3229.1,3229.0,0.50450564]
["bitfinex-derivatives","ETHF0:USTF0",1762525503680,3.9582,3229.1,3229.0,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1762525504281,3.71260834,3229.5,3229.0,0.14779564]
["bitfinex-derivatives","ETHF0:USTF0",1762525504482,0.50197,3229.4,3229.0,0.14779564]
["bitfinex-derivatives","ETHF0:USTF0",1762525504683,3.9582,3229.1,3229.0,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1762525505081,3.9582,3229.1,3229.0,0.50450564]
["bitfinex-derivatives","ETHF0:USTF0",1762525505289,3.2078,3229.1,3229.0,0.64980564]
["bitfinex-derivatives","ETHF0:USTF0",1762525505479,3.9582,3229.1,3229.0,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1762525505677,11.9582,3229.1,3229.0,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1762525505987,0.50214,3228.2,3228.1,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762525506183,0.75054,3228.2,3228.1,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762525506375,0.50217,3228.0,3227.9,13.37198]
["bitfinex-derivatives","ETHF0:USTF0",1762525506580,0.2484,3228.0,3227.9,10.16419]
["bitfinex-derivatives","ETHF0:USTF0",1762525506987,0.2484,3227.8,3227.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762525507184,0.00464288,3228.0,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525507386,0.2484,3227.8,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762525507580,0.00464288,3228.0,3227.5,0.149992]
["bitfinex-derivatives","ETHF0:USTF0",1762525507783,0.00464288,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525507975,0.50681288,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525508178,0.00464288,3228.0,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762525509090,0.00464288,3228.0,3227.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1762525509490,0.00464288,3228.0,3227.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1762525509691,3.2078,3228.9,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525510180,3.2078,3228.9,3228.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1762525510388,3.2078,3229.3,3229.2,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1762525510685,3.2078,3229.8,3229.7,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525510886,3.2078,3229.8,3229.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1762525510887,3.2078,3230.4,3229.2,13.0151]
["bitfinex-derivatives","ETHF0:USTF0",1762525511089,3.2078,3230.4,3230.3,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762525511279,3.269,3230.4,3229.7,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1762525511482,3.2078,3229.8,3229.6,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762525511691,3.2078,3230.2,3229.2,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762525511993,0.00398118,3229.8,3229.7,10.42311]
["bitfinex-derivatives","ETHF0:USTF0",1762525512481,0.00398118,3229.8,3229.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762525512683,0.00398118,3229.8,3229.7,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762525513985,3.21178118,3229.8,3229.2,3.35612071]
["bitfinex-derivatives","ETHF0:USTF0",1762525514294,0.00398118,3229.8,3229.6,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525514600,0.00398118,3229.8,3229.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762525515090,0.00464288,3230.0,3229.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762525515290,3.2078,3230.7,3230.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1762525515493,3.2078,3230.7,3230.6,10.16177]
["bitfinex-derivatives","ETHF0:USTF0",1762525515793,3.2078,3230.7,3230.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762525515989,0.50178,3230.5,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525516193,3.2078,3230.3,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525516392,3.2078,3230.3,3230.2,6.64683]
["bitfinex-derivatives","ETHF0:USTF0",1762525516588,0.50183,3230.2,3229.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762525516788,0.50185,3230.1,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762525517088,0.50185,3230.1,3229.9,10.16186]
["bitfinex-derivatives","ETHF0:USTF0",1762525517289,0.50185,3230.1,3230.0,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762525517690,0.00327914,3230.5,3230.0,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762525517888,0.00327914,3230.5,3230.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762525518692,0.50505914,3230.5,3230.4,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762525518993,0.50184,3230.1,3230.0,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762525519199,0.50184,3230.1,3229.9,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762525519493,0.2484,3230.2,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525519887,0.75023,3230.2,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525520191,0.75023,3230.2,3230.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1762525520396,0.75024,3230.1,3230.0,10.15986]
["bitfinex-derivatives","ETHF0:USTF0",1762525520591,3.2078,3230.3,3230.0,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1762525520799,3.2078,3230.3,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525520995,0.50184,3230.1,3230.0,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1762525521290,3.70961,3230.3,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525521598,0.50184,3230.1,3230.0,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1762525522098,0.50184,3230.1,3230.0,10.15986]
["bitfinex-derivatives","ETHF0:USTF0",1762525522404,0.50183,3230.2,3230.1,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525522695,3.2078,3230.3,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525523199,3.70961,3230.3,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525523396,3.2078,3230.3,3230.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1762525523603,0.5018,3230.4,3230.3,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762525523897,0.00327914,3230.5,3230.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1762525524095,0.00327914,3230.5,3230.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762525525195,0.00327914,3230.5,3230.4,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762525525388,0.50505914,3230.5,3230.4,10.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762525525594,0.00327914,3230.5,3230.4,10.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762525527494,0.00327914,3230.5,3230.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762525527998,0.50505914,3230.5,3230.4,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762525528497,0.00327914,3230.5,3230.4,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762525529297,0.50505914,3230.5,3230.4,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762525529696,0.50505914,3230.5,3230.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762525529998,0.50505914,3230.5,3230.4,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762525530496,0.50183,3230.3,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525530799,0.50183,3230.3,3230.2,10.15782]
["bitfinex-derivatives","ETHF0:USTF0",1762525531101,0.5018,3230.4,3230.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762525531296,0.50187,3230.0,3229.9,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1762525531499,0.50183,3230.2,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525531792,0.50183,3230.2,3230.1,5.32484]
["bitfinex-derivatives","ETHF0:USTF0",1762525532194,0.00327914,3230.5,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525532394,0.50183,3230.2,3230.1,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525532598,0.00327914,3230.5,3230.3,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762525533093,0.50505914,3230.5,3230.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762525533300,0.00327914,3230.5,3230.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762525533699,3.2078,3231.5,3231.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762525533898,3.2078,3231.5,3231.4,10.40844]
["bitfinex-derivatives","ETHF0:USTF0",1762525534195,3.2078,3231.5,3231.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1762525534399,3.2078,3231.5,3231.4,4.78144]
["bitfinex-derivatives","ETHF0:USTF0",1762525534701,3.21060655,3231.5,3231.4,4.78144]
["bitfinex-derivatives","ETHF0:USTF0",1762525535499,0.00280655,3231.5,3231.4,4.78144]
["bitfinex-derivatives","ETHF0:USTF0",1762525535697,0.00464288,3231.8,3231.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1762525536295,0.00464288,3231.8,3231.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525536694,0.00811849,3231.8,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525537099,0.5016,3231.7,3231.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1762525537496,0.50970849,3231.8,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525537796,0.00811849,3231.8,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525537998,0.00811849,3231.8,3231.5,0.14265998]
["bitfinex-derivatives","ETHF0:USTF0",1762525538199,3.96321,3231.6,3231.5,0.00295998]
["bitfinex-derivatives","ETHF0:USTF0",1762525540202,11.96321,3231.6,3231.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525540393,0.50184,3230.2,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525540601,3.2078,3230.9,3230.3,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762525540894,0.5018,3230.4,3230.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525541100,0.5018,3230.4,3230.3,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762525541297,3.2078,3230.5,3230.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762525541496,3.2078,3230.9,3230.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762525541692,3.2078,3230.9,3230.3,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762525541898,0.75197,3230.6,3230.5,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525542300,9.53028038,3230.6,3230.5,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525542502,0.50197,3229.4,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525542699,0.50197,3229.3,3229.2,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762525542898,3.2078,3229.6,3229.0,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525543399,0.7522,3229.1,3229.0,0.51023398]
["bitfinex-derivatives","ETHF0:USTF0",1762525543901,0.50198,3229.2,3229.0,0.00821398]
["bitfinex-derivatives","ETHF0:USTF0",1762525544098,3.21508576,3229.6,3229.0,0.00821398]
["bitfinex-derivatives","ETHF0:USTF0",1762525544402,3.71701576,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525544799,0.50195,3229.5,3229.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525545202,0.00728576,3229.6,3229.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1762525545700,0.50196,3229.4,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525545892,3.21508576,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525546096,0.50194,3229.5,3229.4,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525546798,3.71700576,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525547001,0.50196,3229.5,3229.4,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762525547295,3.21508576,3229.6,3229.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525547494,0.502,3229.1,3229.0,0.51021398]
["bitfinex-derivatives","ETHF0:USTF0",1762525548113,0.50196,3229.5,3229.4,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525548301,3.21508576,3229.6,3229.0,0.00821398]
["bitfinex-derivatives","ETHF0:USTF0",1762525548610,3.21508576,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525549504,0.50198,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525549710,3.21508576,3229.6,3229.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525550009,3.71700576,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525550708,3.21508576,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525550906,0.00728576,3229.6,3229.5,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1762525551107,3.21508576,3229.6,3229.5,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1762525551502,3.21508576,3229.6,3229.5,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1762525551709,0.00728576,3229.6,3229.5,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1762525552209,0.50920576,3229.6,3229.5,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1762525553202,0.00728576,3229.6,3229.5,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1762525554003,3.2078,3230.1,3230.0,0.90856]
["bitfinex-derivatives","ETHF0:USTF0",1762525554208,3.2078,3230.1,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525554405,3.2078,3230.1,3229.6,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762525554602,0.50191,3229.7,3229.5,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1762525554803,3.2078,3230.1,3229.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525555007,0.50189,3229.9,3229.8,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762525555219,0.50192,3229.7,3229.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525555908,0.50192,3229.6,3229.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525556115,0.50196,3229.4,3229.3,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762525556420,0.50197,3229.3,3229.2,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1762525556913,3.70977,3229.3,3229.2,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1762525557115,3.70977,3229.3,3229.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525557817,3.2078,3229.3,3229.2,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1762525558211,3.70977,3229.3,3229.2,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1762525558414,3.70977,3229.3,3229.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762525558609,3.95997,3229.3,3229.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1762525559108,0.7522,3229.1,3229.0,0.00821398]
["bitfinex-derivatives","ETHF0:USTF0",1762525559509,8.7522,3229.1,3229.0,0.00821398]
["bitfinex-derivatives","ETHF0:USTF0",1762525560212,8.2502,3229.1,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525560414,0.50213,3228.3,3228.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1762525560615,0.50211,3228.4,3228.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525560917,3.70988,3228.6,3228.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762525561317,3.70988,3228.6,3228.5,0.50556058]
["bitfinex-derivatives","ETHF0:USTF0",1762525561511,3.2078,3229.0,3228.5,0.14667058]
["bitfinex-derivatives","ETHF0:USTF0",1762525561711,3.2078,3229.0,3228.9,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762525561912,3.2078,3229.6,3229.5,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525562113,3.2078,3229.6,3229.5,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1762525562511,3.2078,3229.6,3229.5,8.23943]
["bitfinex-derivatives","ETHF0:USTF0",1762525563212,3.70972,3229.6,3229.5,8.23944]
["bitfinex-derivatives","ETHF0:USTF0",1762525563613,3.2078,3229.6,3229.5,8.23944]
["bitfinex-derivatives","ETHF0:USTF0",1762525564016,3.2078,3230.0,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762525564215,3.2078,3230.0,3229.9,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1762525564407,0.50883899,3230.1,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762525564613,0.00698899,3230.1,3230.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1762525565110,0.00698899,3230.1,3230.0,10.39916]
["bitfinex-derivatives","ETHF0:USTF0",1762525566318,3.2078,3230.8,3230.7,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1762525566918,3.2078,3230.8,3230.7,10.39905]
["bitfinex-derivatives","ETHF0:USTF0",1762525567120,0.50169,3231.2,3231.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762525567321,3.2078,3231.3,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762525567924,0.50167,3231.2,3231.1,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1762525568519,0.50167,3231.2,3231.1,0.50523643]
["bitfinex-derivatives","ETHF0:USTF0",1762525568915,3.21023742,3231.3,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762525569116,3.71189742,3231.3,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762525569319,3.71189742,3231.3,3231.1,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1762525569320,0.50167,3231.2,3231.1,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1762525569518,3.21023742,3231.3,3231.1,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1762525569722,3.21023742,3231.3,3231.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1762525570025,0.00243742,3231.3,3231.2,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1762525570211,0.00124072,3231.5,3231.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1762525570417,3.2078,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525570621,3.70933,3232.1,3231.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762525570816,0.50155,3232.0,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525571222,0.00323658,3232.0,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525571827,0.00323658,3232.0,3231.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1762525572221,0.50478658,3232.0,3231.9,10.14556]
["bitfinex-derivatives","ETHF0:USTF0",1762525572524,0.00323658,3232.0,3231.1,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1762525572723,0.00323658,3232.0,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525573126,0.00323658,3232.0,3231.9,10.39386]
["bitfinex-derivatives","ETHF0:USTF0",1762525573727,0.00323658,3232.0,3231.9,13.60166]
["bitfinex-derivatives","ETHF0:USTF0",1762525574424,0.00323658,3232.0,3231.9,10.39286]
["bitfinex-derivatives","ETHF0:USTF0",1762525575923,0.00323658,3232.0,3231.9,13.60066]
["bitfinex-derivatives","ETHF0:USTF0",1762525576126,0.00464288,3232.3,3232.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1762525576325,3.2078,3232.9,3232.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1762525576522,3.2078,3233.8,3233.7,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762525576724,3.2078,3233.8,3233.7,10.14228]
["bitfinex-derivatives","ETHF0:USTF0",1762525576927,3.4471,3233.8,3233.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1762525577127,3.45066351,3233.8,3233.7,0.50439766]
["bitfinex-derivatives","ETHF0:USTF0",1762525577326,3.95193351,3233.8,3233.7,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1762525577738,3.21136351,3233.8,3233.7,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1762525577924,3.71263351,3233.8,3233.7,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1762525578831,3.21136351,3233.8,3233.7,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1762525579131,3.21136351,3233.8,3233.7,0.50439766]
["bitfinex-derivatives","ETHF0:USTF0",1762525579326,0.00356351,3233.8,3233.7,0.75269766]
["bitfinex-derivatives","ETHF0:USTF0",1762525579627,0.00464288,3234.1,3234.0,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1762525580228,0.00464288,3234.1,3234.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762525580426,0.00464288,3234.1,3234.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1762525580427,0.50586288,3234.1,3234.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1762525580734,0.0070012,3234.1,3234.0,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1762525581031,0.0070012,3234.1,3233.7,0.00310766]
["bitfinex-derivatives","ETHF0:USTF0",1762525581225,0.50124,3234.0,3233.7,9.63910766]
["bitfinex-derivatives","ETHF0:USTF0",1762525581433,0.0070012,3234.1,3234.0,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1762525581724,0.50125,3233.9,3233.7,9.63910766]
["bitfinex-derivatives","ETHF0:USTF0",1762525582034,0.50124,3234.0,3233.8,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762525582233,0.50124,3234.0,3233.8,10.13627]
["bitfinex-derivatives","ETHF0:USTF0",1762525582428,0.50124,3234.0,3233.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525582628,0.0070012,3234.1,3233.8,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762525583129,0.0070012,3234.1,3234.0,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1762525584132,0.0070012,3234.1,3234.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762525584335,0.0070012,3234.1,3234.0,5.06574]
["bitfinex-derivatives","ETHF0:USTF0",1762525584531,0.5082212,3234.1,3234.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762525584835,0.0070012,3234.1,3234.0,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1762525585028,0.50125,3234.0,3233.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525585237,0.50127,3233.9,3233.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762525585427,3.2078,3233.9,3233.7,4.36438766]
["bitfinex-derivatives","ETHF0:USTF0",1762525585731,3.2078,3233.9,3233.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762525586037,3.2078,3233.9,3233.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1762525586630,3.70905,3233.9,3233.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1762525586833,3.2078,3233.9,3233.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762525587036,3.2078,3233.9,3233.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1762525587725,3.2078,3233.9,3233.7,3.86310766]
["bitfinex-derivatives","ETHF0:USTF0",1762525587726,0.0070012,3234.1,3234.0,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1762525589733,0.0070012,3234.1,3234.0,5.06674]
["bitfinex-derivatives","ETHF0:USTF0",1762525590234,0.0070012,3234.1,3234.0,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1762525590435,0.0070012,3234.1,3234.0,5.06674]
["bitfinex-derivatives","ETHF0:USTF0",1762525592747,0.0070012,3234.1,3234.0,10.52074]
["bitfinex-derivatives","ETHF0:USTF0",1762525593238,0.0070012,3234.1,3234.0,10.51974]
["bitfinex-derivatives","ETHF0:USTF0",1762525593636,3.2078,3234.9,3234.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1762525594433,3.2078,3234.9,3234.8,10.36151]
["bitfinex-derivatives","ETHF0:USTF0",1762525594640,3.2078,3235.3,3235.2,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1762525594841,3.21095254,3235.3,3235.2,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1762525595344,0.00315254,3235.3,3235.2,10.36045]
["bitfinex-derivatives","ETHF0:USTF0",1762525595844,0.00298661,3235.6,3235.5,0.88501]
["bitfinex-derivatives","ETHF0:USTF0",1762525596449,3.2078,3235.7,3235.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762525596744,4.681e-05,3235.7,3235.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1762525598437,4.681e-05,3235.7,3235.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762525598639,4.681e-05,3235.7,3235.6,10.35839]
["bitfinex-derivatives","ETHF0:USTF0",1762525599344,3.20784681,3235.7,3235.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762525599940,0.50099,3235.6,3235.5,9.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762525600535,0.247,3235.6,3235.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525600735,0.50104,3235.4,3235.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525600938,3.96394,3235.3,3235.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525601138,0.50116,3234.6,3234.4,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762525601447,0.50119,3234.4,3234.3,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762525601940,3.2078,3234.5,3234.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762525602140,0.00464288,3234.6,3234.5,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1762525602340,0.7792524,3234.6,3234.5,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1762525602540,1.2804024,3234.6,3234.5,0.64606]
["bitfinex-derivatives","ETHF0:USTF0",1762525603048,0.00464288,3234.6,3234.5,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1762525603341,0.00464288,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525603545,0.75627,3234.5,3234.4,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762525603745,0.75627,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525603746,1.27650812,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525603947,0.50116,3234.5,3234.4,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762525604146,0.77538258,3234.5,3234.4,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762525604347,1.27654258,3234.5,3234.4,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762525604841,0.77538258,3234.5,3234.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1762525605047,0.00464288,3234.6,3234.5,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1762525605746,0.77656614,3235.1,3235.0,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1762525606150,3.20784681,3235.7,3235.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762525606351,0.50101,3235.5,3235.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762525606551,3.70884,3235.3,3235.1,10.12006]
["bitfinex-derivatives","ETHF0:USTF0",1762525606842,0.77587685,3235.2,3234.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762525607043,0.50111,3234.8,3234.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762525607243,0.50115,3234.6,3234.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762525607446,11.2078,3234.9,3233.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1762525607753,0.50122,3234.1,3234.0,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1762525607948,0.50122,3234.1,3234.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762525608646,0.50124,3234.0,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525608844,3.2078,3234.2,3233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525609147,0.76945408,3234.1,3234.0,0.64614]
["bitfinex-derivatives","ETHF0:USTF0",1762525609449,0.76945408,3234.1,3233.9,0.50589288]
["bitfinex-derivatives","ETHF0:USTF0",1762525609454,0.50124,3234.0,3233.9,0.50589288]
["bitfinex-derivatives","ETHF0:USTF0",1762525609650,1.27069408,3234.0,3233.9,0.50589288]
["bitfinex-derivatives","ETHF0:USTF0",1762525610146,1.52579408,3234.0,3233.9,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525610448,1.02455408,3234.0,3233.9,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525610648,1.52579408,3234.0,3233.9,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525611259,1.52579408,3234.0,3233.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762525611260,0.50138,3233.1,3233.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762525611550,0.1238,3233.0,3232.4,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762525611754,0.2551,3232.5,3232.4,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762525612252,3.4629,3232.7,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525612456,4.23491087,3232.7,3232.4,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1762525612651,0.75657,3232.5,3232.4,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1762525613846,8.75657,3232.5,3232.4,0.00397389]
["bitfinex-derivatives","ETHF0:USTF0",1762525614047,0.2551,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525614254,3.2078,3231.8,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525614455,3.2078,3231.8,3231.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1762525614651,3.2078,3231.8,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525615150,3.70938,3231.8,3231.7,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1762525615346,3.96448,3231.8,3231.7,0.00223464]
["bitfinex-derivatives","ETHF0:USTF0",1762525615754,0.2551,3231.1,3231.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762525616347,3.2078,3231.3,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762525616554,3.2078,3231.8,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525616748,3.4629,3231.8,3231.7,0.0023057]
["bitfinex-derivatives","ETHF0:USTF0",1762525617856,3.96448,3231.8,3231.7,0.5039057]
["bitfinex-derivatives","ETHF0:USTF0",1762525618159,3.4629,3231.8,3231.7,0.0023057]
["bitfinex-derivatives","ETHF0:USTF0",1762525619050,11.4629,3231.8,3231.7,0.0023057]
["bitfinex-derivatives","ETHF0:USTF0",1762525619256,0.74853,3231.5,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525619557,0.50161,3231.6,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525620159,0.50161,3231.6,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525620357,3.2078,3231.8,3231.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762525620560,3.2078,3231.8,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525620758,3.70938,3231.8,3231.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762525620958,0.5016,3231.7,3231.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762525621160,0.00464288,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525621359,0.50162,3231.6,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525621562,3.2078,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525621957,3.2078,3231.5,3231.4,0.24857129]
["bitfinex-derivatives","ETHF0:USTF0",1762525622363,3.95633,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525623659,3.70943,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525623858,3.2078,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525624055,3.2078,3231.5,3231.4,0.75021129]
["bitfinex-derivatives","ETHF0:USTF0",1762525624460,3.70943,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525624656,3.95633,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525624857,3.70943,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525625056,3.2078,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525625260,3.95633,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525625465,3.95633,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525625665,3.95633,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525626465,3.95633,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525626666,3.4547,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525626965,3.2078,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525627365,0.5016,3231.7,3231.6,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762525627870,0.50158,3231.9,3231.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525628769,3.70935,3232.0,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525628976,3.2078,3232.0,3231.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1762525629270,0.50157,3231.9,3231.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525629573,0.50161,3231.6,3231.5,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525629869,0.74853,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525630071,0.74853,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525630672,0.2469,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525630880,3.2078,3232.0,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525631067,3.2078,3232.0,3231.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525631270,0.50159,3231.8,3231.7,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525631472,0.74853,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525631681,3.95633,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525631980,3.95633,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525632178,3.2078,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525632374,3.95633,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525632779,3.2078,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525633188,3.2078,3231.5,3231.4,0.75021129]
["bitfinex-derivatives","ETHF0:USTF0",1762525633982,3.21244288,3232.1,3231.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525634273,0.50156,3232.0,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525634468,0.74846,3232.0,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525634667,0.74846,3232.0,3231.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525634868,0.50158,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525635476,3.96089288,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525635780,3.45934288,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525635983,0.50158,3231.8,3231.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525636178,0.50157,3231.9,3231.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525636379,0.50159,3231.8,3231.7,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525636576,3.21244288,3232.1,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525636780,0.50163,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525637180,0.50157,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525637379,0.2469,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525637580,0.74846,3231.9,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525637779,0.5016,3231.7,3231.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525638181,0.50161,3231.6,3231.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525639086,3.2078,3231.7,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525639480,0.74853,3231.5,3231.4,0.50880129]
["bitfinex-derivatives","ETHF0:USTF0",1762525639684,0.74853,3231.5,3231.4,0.00717129]
["bitfinex-derivatives","ETHF0:USTF0",1762525640190,0.2469,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525640390,0.50161,3231.6,3231.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762525640682,0.74853,3231.5,3231.4,0.50881129]
["bitfinex-derivatives","ETHF0:USTF0",1762525641086,3.2078,3231.7,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525641282,3.97684271,3231.7,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525641587,0.76904271,3231.7,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525641785,0.76904271,3231.7,3231.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1762525642286,0.00464288,3232.1,3232.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762525642478,0.77404866,3232.1,3232.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762525643082,0.77404866,3232.1,3232.0,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1762525643290,4.22874866,3232.1,3231.7,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762525643485,0.25154288,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525643678,1.02115613,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525643877,0.77425613,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525644084,0.77425613,3232.1,3232.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762525644279,0.00464288,3232.1,3232.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762525644791,0.00464288,3232.1,3232.0,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1762525644991,0.77400601,3232.1,3232.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762525645183,1.27553601,3232.1,3232.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525645379,1.27553601,3232.1,3231.7,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762525645583,0.00464288,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525645785,1.2754017,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525645984,0.7738717,3232.1,3232.0,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525647392,0.00464288,3232.1,3232.0,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1762525647787,0.00464288,3232.1,3232.0,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1762525648388,0.00464288,3232.1,3232.0,8.89165]
["bitfinex-derivatives","ETHF0:USTF0",1762525649491,0.00464288,3232.1,3232.0,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1762525649692,0.00464288,3232.1,3232.0,10.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762525649893,0.00464288,3232.1,3232.0,10.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762525650095,0.00295839,3232.7,3232.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1762525650293,0.00295839,3232.7,3232.0,17.7617]
["bitfinex-derivatives","ETHF0:USTF0",1762525650294,0.24535839,3232.7,3232.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762525650495,3.2078,3232.5,3232.4,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762525651200,3.2078,3232.5,3232.4,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1762525651400,0.00295839,3232.7,3232.6,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1762525651589,0.00295839,3232.7,3232.6,10.35705]
["bitfinex-derivatives","ETHF0:USTF0",1762525651797,3.2078,3233.5,3233.4,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762525651993,3.2078,3233.5,3233.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1762525652701,3.4502,3233.9,3233.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762525652898,3.45380471,3233.9,3233.8,0.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1762525653195,3.21140471,3233.9,3233.8,0.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1762525653397,3.45380471,3233.9,3233.8,0.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1762525653795,0.00360471,3233.9,3233.8,0.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1762525654795,0.00464288,3234.2,3234.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1762525654998,0.00464288,3234.2,3234.1,10.35382]
["bitfinex-derivatives","ETHF0:USTF0",1762525655495,0.00464288,3234.2,3234.1,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762525655697,0.00464288,3234.2,3234.1,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1762525655896,0.0082082,3234.2,3234.1,9.8526]
["bitfinex-derivatives","ETHF0:USTF0",1762525656090,3.2078,3234.8,3234.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1762525656298,3.4502,3235.2,3235.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762525657103,3.95416924,3235.2,3234.8,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525657298,3.45310924,3235.2,3235.0,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1762525657601,3.21070924,3235.2,3235.0,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1762525657796,3.21070924,3235.2,3235.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762525657797,3.71176924,3235.2,3235.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762525657992,3.71176924,3235.2,3235.0,0.64688]
["bitfinex-derivatives","ETHF0:USTF0",1762525658206,3.21070924,3235.2,3235.1,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1762525658904,3.21070924,3235.2,3234.8,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525658905,3.45310924,3235.2,3234.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1762525659089,0.50108,3235.1,3234.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1762525659290,0.2424,3234.9,3234.8,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525660307,0.50122,3234.2,3233.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525660601,0.50121,3234.2,3233.7,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762525660804,3.2078,3234.0,3233.8,0.50404546]
["bitfinex-derivatives","ETHF0:USTF0",1762525661002,0.252,3233.9,3233.8,0.00277546]
["bitfinex-derivatives","ETHF0:USTF0",1762525661300,3.2078,3234.0,3233.8,0.50403546]
["bitfinex-derivatives","ETHF0:USTF0",1762525661702,3.2078,3234.0,3233.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762525661999,3.2078,3234.0,3233.8,0.50403546]
["bitfinex-derivatives","ETHF0:USTF0",1762525662505,3.2078,3234.0,3233.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762525662698,0.252,3233.9,3233.8,0.00277546]
["bitfinex-derivatives","ETHF0:USTF0",1762525664908,8.252,3233.9,3233.8,0.00277546]
["bitfinex-derivatives","ETHF0:USTF0",1762525665204,0.252,3233.0,3232.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762525665393,0.50139,3233.1,3232.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762525665594,3.2078,3233.2,3232.5,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762525665595,0.75341,3232.9,3232.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525665997,0.50141,3232.9,3232.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525666307,3.46444288,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525666502,0.252,3233.0,3232.8,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1762525666810,3.21643443,3233.2,3232.8,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1762525666811,3.21643443,3233.2,3233.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762525667103,0.00863443,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525667300,0.00863443,3233.2,3233.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1762525668700,3.2078,3233.7,3233.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762525668903,3.2078,3233.7,3233.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762525669111,3.2078,3233.7,3233.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762525669507,0.50125,3234.0,3233.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525669707,0.00234061,3234.0,3233.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525670010,0.50358061,3234.0,3233.9,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762525670202,0.00234061,3234.0,3233.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762525670406,0.5013,3233.6,3233.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762525671001,3.2078,3233.7,3233.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762525671201,3.2078,3233.7,3233.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762525671402,0.50131,3233.5,3233.4,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762525671598,3.2078,3233.7,3233.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762525671599,0.7533,3233.6,3233.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762525672006,3.2078,3233.7,3233.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762525672203,0.50132,3233.5,3233.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762525672508,0.05224061,3234.0,3233.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762525672710,0.252,3232.9,3232.8,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1762525673007,0.75341,3232.9,3232.8,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1762525673410,3.96121,3232.9,3232.8,0.00355139]
["bitfinex-derivatives","ETHF0:USTF0",1762525676109,0.252,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525676412,0.252,3231.7,3231.0,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1762525676713,3.2078,3231.4,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762525676914,0.252,3231.6,3231.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762525677215,0.25486348,3231.6,3231.5,0.50552692]
["bitfinex-derivatives","ETHF0:USTF0",1762525677608,0.00286348,3231.6,3231.5,0.91842692]
["bitfinex-derivatives","ETHF0:USTF0",1762525678315,0.75647348,3231.6,3231.5,0.00390692]
["bitfinex-derivatives","ETHF0:USTF0",1762525678507,0.00286348,3231.6,3231.5,0.50553692]
["bitfinex-derivatives","ETHF0:USTF0",1762525678815,0.25486348,3231.6,3231.5,0.50553692]
["bitfinex-derivatives","ETHF0:USTF0",1762525679611,0.75647348,3231.6,3231.5,0.00390692]
["bitfinex-derivatives","ETHF0:USTF0",1762525679807,0.25486348,3231.6,3231.5,0.50552692]
["bitfinex-derivatives","ETHF0:USTF0",1762525680013,0.00286348,3231.6,3231.5,0.89412692]
["bitfinex-derivatives","ETHF0:USTF0",1762525680306,0.0968,3232.5,3231.5,0.89412692]
["bitfinex-derivatives","ETHF0:USTF0",1762525680307,3.2078,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525680509,3.2078,3233.5,3232.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762525680709,0.50133,3233.4,3233.2,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762525680910,3.2078,3233.5,3232.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762525681111,3.2078,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525681409,3.21139624,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525681816,0.00359624,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525682010,0.00359624,3232.6,3232.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1762525682412,0.00359624,3232.6,3232.3,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762525682613,0.00359624,3232.6,3232.4,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762525682917,0.00359624,3232.6,3232.2,3.21244288]
["bitfinex-derivatives","ETHF0:USTF0",1762525683212,0.754,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525683416,0.2525,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525683614,0.00359624,3232.6,3232.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1762525684511,0.00359624,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525684817,0.00359624,3232.6,3232.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525685018,0.00359624,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525686011,0.00359624,3232.6,3232.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1762525686215,0.00359624,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525686828,0.00359624,3232.6,3232.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1762525687118,0.00359624,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525687518,0.00359624,3232.6,3232.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1762525687720,0.00464288,3232.9,3232.8,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1762525687917,4.288e-05,3232.9,3232.8,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1762525688220,4.288e-05,3232.9,3232.8,21.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762525688421,3.2078,3233.5,3233.4,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762525688818,3.21083105,3233.5,3232.8,12.9511]
["bitfinex-derivatives","ETHF0:USTF0",1762525689011,3.21083105,3233.5,3232.8,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762525689213,3.71215105,3233.5,3233.3,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762525689416,0.50135,3233.3,3233.2,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762525689918,3.21083105,3233.5,3233.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1762525690518,0.00303105,3233.5,3233.4,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762525692317,0.25553105,3233.5,3233.4,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762525692512,0.50434105,3233.5,3233.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1762525692719,0.00303105,3233.5,3233.4,0.64963]
["bitfinex-derivatives","ETHF0:USTF0",1762525693126,0.00303105,3233.5,3233.4,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762525693416,0.50135,3233.3,3233.2,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762525693824,0.50137,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525694321,0.75389,3233.0,3232.9,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762525694514,3.2078,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525694713,3.70919,3233.0,3232.8,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762525694919,0.50141,3232.9,3232.8,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762525695120,3.96171,3233.0,3232.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762525695320,0.50142,3232.9,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525696123,3.2078,3233.0,3232.9,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525697123,0.50141,3232.9,3232.8,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762525697322,0.50141,3232.9,3232.8,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762525698025,0.50144,3232.8,3232.7,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762525699326,0.50144,3232.7,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525699522,0.50144,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525699724,0.50144,3232.7,3232.2,0.15294288]
["bitfinex-derivatives","ETHF0:USTF0",1762525700021,3.70921,3233.0,3232.9,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525700226,3.70919,3233.0,3232.9,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525701435,3.2078,3233.0,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525701735,0.50144,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525701925,0.2525,3232.8,3232.7,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762525702329,0.50142,3232.8,3232.7,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762525702726,0.50141,3232.9,3232.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525703328,0.50142,3232.8,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525703532,3.2078,3233.0,3232.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762525704034,3.2078,3233.0,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525704328,0.754,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525704525,0.2525,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525704728,3.2078,3232.5,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525704935,3.2078,3232.9,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525705434,0.50144,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525706737,3.2078,3232.9,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525706929,0.50149,3232.6,3232.5,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525707235,3.2078,3232.9,3232.8,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1762525708237,0.50139,3233.0,3232.9,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525708729,0.50137,3233.2,3233.1,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762525709234,0.50138,3233.1,3233.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762525709533,0.00303105,3233.5,3233.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1762525709729,0.00303105,3233.5,3233.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762525709929,0.50136,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525710235,3.2078,3233.3,3232.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762525710429,3.2078,3233.3,3232.5,2.36473097]
["bitfinex-derivatives","ETHF0:USTF0",1762525710430,0.50144,3232.7,3232.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1762525710632,0.50144,3232.7,3232.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762525711335,3.70923,3232.8,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525712135,0.50141,3232.9,3232.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762525712732,0.74421,3232.9,3232.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762525713127,0.74426,3232.7,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525713328,3.2078,3232.8,3232.2,2.22107385]
["bitfinex-derivatives","ETHF0:USTF0",1762525713529,0.7443,3232.4,3232.3,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762525714434,0.7443,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525714640,0.2428,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525715039,0.74424,3232.7,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525715336,0.74424,3232.7,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525715532,0.50149,3232.5,3232.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525715735,3.2078,3232.8,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525715736,0.5015,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525715937,0.7443,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525716531,0.2428,3232.3,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525716739,3.70929,3232.4,3232.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762525717539,3.2078,3232.8,3232.7,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762525717839,0.50146,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525718039,3.2078,3232.8,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525718239,0.50146,3232.6,3232.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762525718429,0.50146,3232.6,3232.5,0.64675]
["bitfinex-derivatives","ETHF0:USTF0",1762525718843,3.95203,3232.8,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525719336,0.7443,3232.4,3232.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762525720135,0.50145,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525720336,3.2078,3232.8,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525720533,3.70922,3232.8,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525721039,0.50146,3232.6,3232.5,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1762525722136,0.50144,3232.7,3232.6,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525722743,0.50146,3232.6,3232.5,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1762525723537,3.2078,3232.8,3232.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762525723744,3.2078,3232.8,3232.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1762525723938,3.70918,3233.2,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762525724336,3.2078,3233.2,3233.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762525724736,3.70916,3233.2,3233.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762525724939,0.74548,3233.1,3233.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762525725141,3.95326,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525725340,3.95326,3233.2,3233.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762525725341,0.50138,3233.1,3233.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762525725645,3.2078,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525725844,0.50138,3233.1,3233.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1762525726048,0.50138,3233.1,3233.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762525726233,0.74548,3233.1,3233.0,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762525726938,0.50138,3233.1,3233.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762525727346,0.74548,3233.1,3233.0,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762525727544,0.50141,3232.9,3232.8,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525727747,0.7455,3233.0,3232.9,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525728145,0.5014,3233.0,3232.9,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525728547,3.4519,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525728849,0.7455,3233.1,3233.0,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762525729349,3.4519,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525729545,3.4519,3233.2,3232.5,2.37143097]
["bitfinex-derivatives","ETHF0:USTF0",1762525729745,0.2441,3233.0,3232.9,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525729947,0.50138,3233.1,3233.0,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1762525730148,3.70916,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525730542,0.00303105,3233.5,3233.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1762525733746,0.50136,3233.2,3233.1,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1762525734052,0.74546,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525734551,0.50149,3232.4,3232.0,15.14253097]
["bitfinex-derivatives","ETHF0:USTF0",1762525734847,0.50147,3232.5,3232.0,12.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762525735049,0.50147,3232.5,3232.4,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762525735250,0.50149,3232.4,3232.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762525735648,3.4519,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525735861,3.2078,3232.6,3232.5,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1762525736656,3.70926,3232.6,3232.5,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1762525736949,0.7456,3232.3,3231.6,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762525737152,0.7456,3232.3,3231.6,12.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762525737357,0.7456,3232.3,3231.9,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525737653,0.7456,3232.3,3231.6,12.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762525737847,0.7456,3232.3,3231.9,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762525738047,0.7456,3232.3,3231.6,12.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762525738249,0.7456,3232.3,3231.6,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1762525738956,0.75111,3231.6,3231.5,0.00390692]
["bitfinex-derivatives","ETHF0:USTF0",1762525739249,0.50171,3231.0,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525739458,3.2078,3230.9,3230.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762525739654,3.2078,3230.9,3230.5,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762525739854,3.70952,3230.9,3230.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762525740057,3.21030341,3230.9,3230.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762525740254,3.21030341,3230.9,3230.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762525740255,0.00250341,3230.9,3230.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762525740454,3.2078,3231.8,3231.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1762525740757,3.2078,3232.3,3231.9,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762525741057,0.2495,3232.2,3232.1,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525741257,3.2078,3232.3,3232.1,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525741561,3.21073885,3232.3,3232.1,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525741859,3.21073885,3232.3,3232.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762525742059,0.00293885,3232.3,3232.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762525742649,0.00293885,3232.3,3232.1,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525742952,0.50152,3232.2,3232.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762525743152,3.71223885,3232.3,3232.1,10.07153]
["bitfinex-derivatives","ETHF0:USTF0",1762525743351,3.21073885,3232.3,3232.1,10.07153]
["bitfinex-derivatives","ETHF0:USTF0",1762525743551,3.21073885,3232.3,3232.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762525744354,0.2495,3232.2,3232.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762525744763,3.71223885,3232.3,3232.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762525745652,0.50152,3232.2,3232.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762525745852,3.21073885,3232.3,3232.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525746054,3.21073885,3232.3,3232.1,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762525746355,3.21073885,3232.3,3232.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1762525746864,0.50144,3232.8,3232.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1762525746865,3.2078,3232.8,3232.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1762525747054,3.70916,3233.2,3233.1,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762525747857,3.21163068,3233.2,3233.1,0.50471147]
["bitfinex-derivatives","ETHF0:USTF0",1762525748053,3.21163068,3233.2,3233.1,0.75871147]
["bitfinex-derivatives","ETHF0:USTF0",1762525749269,0.00383068,3233.2,3233.1,0.75871147]
["bitfinex-derivatives","ETHF0:USTF0",1762525750165,0.00383068,3233.2,3233.1,0.25734147]
["bitfinex-derivatives","ETHF0:USTF0",1762525750465,0.75469068,3233.2,3233.1,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1762525750667,0.50147,3232.5,3232.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525751062,0.75097,3232.5,3232.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525751265,0.2495,3232.5,3232.4,0.50612288]
["bitfinex-derivatives","ETHF0:USTF0",1762525751569,0.75097,3232.5,3232.4,0.50612288]
["bitfinex-derivatives","ETHF0:USTF0",1762525751766,3.2078,3232.8,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525752266,0.50147,3232.5,3232.4,0.00795646]
["bitfinex-derivatives","ETHF0:USTF0",1762525752466,0.50147,3232.5,3232.4,0.50944646]
["bitfinex-derivatives","ETHF0:USTF0",1762525752767,0.75097,3232.5,3232.4,0.50944646]
["bitfinex-derivatives","ETHF0:USTF0",1762525752967,0.75097,3232.5,3232.4,0.00795646]
["bitfinex-derivatives","ETHF0:USTF0",1762525753359,0.50156,3231.9,3231.8,10.06657]
["bitfinex-derivatives","ETHF0:USTF0",1762525753558,0.2495,3232.1,3232.0,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762525753758,3.2078,3232.3,3231.8,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1762525754058,3.2078,3232.3,3232.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525754262,3.4573,3232.3,3232.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525754460,3.2078,3232.3,3232.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762525754663,3.7093,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525754860,3.2078,3232.3,3232.2,0.50441786]
["bitfinex-derivatives","ETHF0:USTF0",1762525755362,3.9588,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525755557,0.00464288,3232.6,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525755759,0.00464288,3232.6,3232.5,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1762525755963,0.00383068,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525756167,0.50519068,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525756567,0.00383068,3233.2,3233.1,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525757163,0.50519068,3233.2,3233.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762525757370,0.50138,3233.1,3233.0,0.64578]
["bitfinex-derivatives","ETHF0:USTF0",1762525757669,0.50138,3233.1,3233.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762525758168,0.5014,3233.0,3232.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762525758363,0.75092,3232.8,3232.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762525758568,3.2078,3233.0,3232.9,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762525758964,0.50143,3232.8,3232.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762525759369,0.50143,3232.8,3232.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762525759370,0.75096,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525759965,0.50146,3232.6,3232.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762525760173,0.75096,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525760866,0.50146,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525761366,0.75096,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525761871,0.75096,3232.6,3232.5,3.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762525762068,0.75096,3232.6,3232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525763074,0.75096,3232.6,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525763075,0.5015,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525763865,0.751,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525764470,3.2078,3233.0,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525764674,0.2495,3232.7,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525764876,0.5015,3232.4,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525765175,3.3312,3233.0,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525765176,0.5015,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525766074,0.50148,3232.5,3232.4,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762525766281,0.5015,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525766465,0.751,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525766665,8.751,3232.3,3232.2,0.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1762525767273,0.50163,3231.5,3231.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762525767480,0.50164,3231.4,3231.3,10.05864]
["bitfinex-derivatives","ETHF0:USTF0",1762525767782,0.50161,3231.7,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525768076,0.50161,3231.7,3231.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762525768077,0.75116,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525768267,0.2495,3231.3,3230.9,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525768471,0.2495,3231.3,3230.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762525768472,0.50177,3230.6,3230.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762525768666,3.70957,3230.6,3230.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762525768971,3.2078,3231.0,3230.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762525769178,3.2078,3231.0,3230.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762525769382,0.50174,3230.8,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525769679,3.71280045,3231.0,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525769976,3.21109045,3231.0,3230.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525770181,3.71279045,3231.0,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525770478,3.21109045,3231.0,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525770674,0.50173,3230.9,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525770873,0.00329045,3231.0,3230.9,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1762525771079,0.00329045,3231.0,3230.9,10.29252]
["bitfinex-derivatives","ETHF0:USTF0",1762525771278,0.00329045,3231.0,3230.9,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762525771574,0.00329045,3231.0,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525771767,3.2078,3230.9,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525771971,0.50177,3230.6,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525772473,0.50176,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525772775,0.50177,3230.6,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525772974,0.50177,3230.6,3230.5,0.64866185]
["bitfinex-derivatives","ETHF0:USTF0",1762525773279,0.50177,3230.6,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525776683,8.50177,3230.6,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525776877,0.50177,3230.6,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525777377,0.50174,3230.8,3230.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762525778880,0.50174,3230.8,3230.7,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1762525779082,3.2078,3230.9,3230.8,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762525779284,0.50176,3230.7,3230.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762525779779,0.50176,3230.7,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525779780,0.50177,3230.6,3230.5,0.14688185]
["bitfinex-derivatives","ETHF0:USTF0",1762525781277,0.50177,3230.6,3230.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525781278,0.50178,3230.5,3230.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525781477,3.70958,3230.5,3230.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525782178,3.70958,3230.5,3230.4,0.00849323]
["bitfinex-derivatives","ETHF0:USTF0",1762525782476,0.50184,3230.1,3229.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1762525782779,3.70964,3230.1,3229.8,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762525782984,3.70964,3230.1,3229.9,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762525783180,3.70964,3230.1,3229.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1762525783375,3.70964,3230.1,3230.0,0.14730141]
["bitfinex-derivatives","ETHF0:USTF0",1762525783683,3.2078,3230.1,3230.0,0.64916141]
["bitfinex-derivatives","ETHF0:USTF0",1762525783883,3.70964,3230.1,3230.0,0.14730141]
["bitfinex-derivatives","ETHF0:USTF0",1762525784685,3.2078,3230.1,3230.0,0.64916141]
["bitfinex-derivatives","ETHF0:USTF0",1762525785388,3.70964,3230.1,3230.0,0.88556141]
["bitfinex-derivatives","ETHF0:USTF0",1762525785889,3.2078,3230.1,3230.0,0.88556141]
["bitfinex-derivatives","ETHF0:USTF0",1762525786187,3.70964,3230.1,3230.0,0.38370141]
["bitfinex-derivatives","ETHF0:USTF0",1762525786390,3.70964,3230.1,3230.0,0.14730141]
["bitfinex-derivatives","ETHF0:USTF0",1762525787485,3.70964,3230.1,3230.0,0.64916141]
["bitfinex-derivatives","ETHF0:USTF0",1762525787689,3.70964,3230.1,3230.0,0.14730141]
["bitfinex-derivatives","ETHF0:USTF0",1762525788190,3.2078,3230.1,3230.0,0.64916141]
["bitfinex-derivatives","ETHF0:USTF0",1762525788486,3.2078,3230.1,3230.0,0.88556141]
["bitfinex-derivatives","ETHF0:USTF0",1762525788791,3.70964,3230.1,3230.0,0.88556141]
["bitfinex-derivatives","ETHF0:USTF0",1762525789493,3.2078,3230.1,3230.0,0.88556141]
["bitfinex-derivatives","ETHF0:USTF0",1762525789988,3.70956,3230.7,3230.6,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762525790291,0.00329045,3231.0,3230.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1762525790591,0.00329045,3231.0,3230.9,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1762525791294,0.50173,3230.9,3230.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762525791492,0.00329045,3231.0,3230.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525792285,0.50172,3230.9,3230.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762525792486,0.50177,3230.7,3230.6,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762525792689,0.257,3230.9,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525792990,0.00329045,3231.0,3230.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1762525793192,0.50172,3230.9,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525793790,0.00329045,3231.0,3230.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762525793791,0.00329045,3231.0,3230.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762525793994,0.00329045,3231.0,3230.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525794285,0.50499045,3231.0,3230.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762525794491,0.50173,3230.9,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525794692,0.50500045,3231.0,3230.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525794890,0.50499045,3231.0,3230.9,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525795088,0.50172,3230.9,3230.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525795288,0.50172,3230.9,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525795593,0.50175,3230.8,3230.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762525796092,0.50172,3230.9,3230.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525796293,0.75872,3230.9,3230.8,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762525797289,0.257,3230.9,3230.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762525797597,0.75875,3230.8,3230.7,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762525797897,0.50176,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525798088,0.75876,3230.7,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525798487,0.75877,3230.6,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525798790,0.75878,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525799193,0.75878,3230.5,3230.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762525799388,0.50177,3230.6,3230.5,0.64457]
["bitfinex-derivatives","ETHF0:USTF0",1762525799589,0.50177,3230.6,3230.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525799989,0.76902482,3230.9,3230.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525800189,0.50172,3230.9,3230.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762525800394,0.75204,3230.1,3230.0,0.00290141]
["bitfinex-derivatives","ETHF0:USTF0",1762525800595,4.72868106,3230.1,3230.0,0.00290141]
["bitfinex-derivatives","ETHF0:USTF0",1762525800895,4.72868106,3230.1,3229.7,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525800896,0.75209,3229.8,3229.7,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525801198,0.502,3229.1,3228.5,2.35923097]
["bitfinex-derivatives","ETHF0:USTF0",1762525801397,0.50207,3228.7,3228.1,11.76543097]
["bitfinex-derivatives","ETHF0:USTF0",1762525801590,3.2078,3228.2,3227.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762525801792,1.10400499,3228.9,3228.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525801990,0.76868644,3228.8,3228.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762525802193,3.2078,3229.5,3228.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762525802388,3.2078,3229.3,3228.7,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525802590,3.2078,3229.3,3228.5,0.14617194]
["bitfinex-derivatives","ETHF0:USTF0",1762525802790,3.2078,3228.9,3228.5,0.14617194]
["bitfinex-derivatives","ETHF0:USTF0",1762525802997,3.325,3229.8,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525803199,0.50198,3229.3,3228.8,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762525803397,0.2502,3228.6,3228.5,0.00337194]
["bitfinex-derivatives","ETHF0:USTF0",1762525803697,3.458,3228.6,3228.5,0.00337194]
["bitfinex-derivatives","ETHF0:USTF0",1762525804099,3.458,3228.6,3228.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525804100,0.75229,3228.5,3228.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525804399,3.2078,3228.6,3228.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525804601,0.2502,3228.5,3228.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525805291,8.76581742,3228.5,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525805499,3.2078,3227.2,3226.2,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1762525805694,3.2078,3226.6,3226.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525805903,3.2078,3226.6,3226.2,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762525806197,0.50244,3226.3,3226.2,0.0034571]
["bitfinex-derivatives","ETHF0:USTF0",1762525806397,0.75264,3226.3,3226.2,0.0034571]
["bitfinex-derivatives","ETHF0:USTF0",1762525807001,0.2502,3226.2,3226.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525807199,0.2502,3226.2,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525807200,0.50258,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525807405,0.2502,3225.3,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525807604,3.2078,3225.6,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525807804,0.00393851,3226.6,3226.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525808008,0.2502,3226.4,3226.2,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1762525808205,0.50243,3226.4,3226.2,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1762525808405,0.2502,3226.3,3226.2,0.00234429]
["bitfinex-derivatives","ETHF0:USTF0",1762525808604,0.1167,3226.2,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525808802,0.50244,3226.3,3225.7,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1762525809007,3.2078,3226.4,3226.2,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762525809305,0.00393851,3226.6,3226.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762525809507,0.1145,3228.0,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525809714,3.2078,3228.5,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525810103,0.50215,3228.2,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525810302,0.1167,3229.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525810514,0.00465014,3228.8,3228.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762525810701,0.00465014,3228.8,3228.6,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762525810905,0.00465014,3228.8,3228.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525811208,0.50208,3228.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525811404,0.00465014,3228.8,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525811605,3.2078,3230.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525811910,3.2078,3231.1,3229.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525812214,3.2078,3231.5,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525812513,0.50173,3230.9,3230.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762525812813,3.70956,3230.7,3230.5,0.00219098]
["bitfinex-derivatives","ETHF0:USTF0",1762525813014,3.70956,3230.7,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525813015,0.50184,3230.1,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525813209,0.50191,3229.7,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525813404,0.50193,3229.6,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525813710,0.50201,3229.1,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525813912,0.50201,3229.1,3226.6,2.21643097]
["bitfinex-derivatives","ETHF0:USTF0",1762525813913,0.50209,3228.6,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525814208,0.00220174,3228.6,3228.4,3.85539206]
["bitfinex-derivatives","ETHF0:USTF0",1762525814513,0.00220174,3228.6,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525814815,0.50428174,3228.6,3228.4,0.00269206]
["bitfinex-derivatives","ETHF0:USTF0",1762525815218,0.00220174,3228.6,3228.4,0.14549206]
["bitfinex-derivatives","ETHF0:USTF0",1762525815412,0.50429174,3228.6,3228.4,0.00269206]
["bitfinex-derivatives","ETHF0:USTF0",1762525815607,0.00220174,3228.6,3228.4,0.14549206]
["bitfinex-derivatives","ETHF0:USTF0",1762525815813,0.50429174,3228.6,3228.4,0.00269206]
["bitfinex-derivatives","ETHF0:USTF0",1762525816517,0.50198,3229.3,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525816907,0.50201,3229.1,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525817108,3.2078,3229.6,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525817312,3.2078,3229.6,3228.8,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762525817313,0.50197,3229.3,3228.8,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762525817513,0.00256024,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525817811,0.00256024,3229.3,3228.4,3.85539206]
["bitfinex-derivatives","ETHF0:USTF0",1762525818005,0.50208,3228.6,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525818210,0.50208,3228.6,3228.4,3.21049206]
["bitfinex-derivatives","ETHF0:USTF0",1762525818417,3.2078,3228.9,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525818621,0.00256024,3229.3,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525818910,0.50209,3228.6,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525819211,0.50209,3228.6,3228.4,3.21049206]
["bitfinex-derivatives","ETHF0:USTF0",1762525819411,0.50205,3228.8,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525819711,0.00256024,3229.3,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525819712,0.50209,3228.6,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525819914,0.50209,3228.6,3228.4,0.00269206]
["bitfinex-derivatives","ETHF0:USTF0",1762525820213,3.2078,3229.0,3228.4,0.14549206]
["bitfinex-derivatives","ETHF0:USTF0",1762525820514,0.00256024,3229.3,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525820711,0.50206,3228.8,3228.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762525820907,3.2078,3229.1,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525821113,0.50208,3228.6,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525821307,3.2078,3229.1,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525821704,3.2078,3229.1,3228.7,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762525821915,3.2078,3229.1,3228.9,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762525821916,3.7098,3229.1,3228.9,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762525822111,3.7098,3229.1,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525822112,0.00256024,3229.3,3228.4,3.35329206]
["bitfinex-derivatives","ETHF0:USTF0",1762525822314,0.00256024,3229.3,3229.1,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1762525822612,3.2078,3231.0,3229.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525822815,0.5017,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525823012,3.2078,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525823218,3.2078,3231.1,3230.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525823420,0.50174,3230.8,3230.7,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762525823618,0.50174,3230.8,3230.7,0.0022271]
["bitfinex-derivatives","ETHF0:USTF0",1762525824115,8.0,3230.7,3229.3,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525824427,7.04633959,3231.1,3229.5,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525824428,0.50192,3229.7,3229.5,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525824606,0.50194,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525824811,0.50196,3229.4,3229.3,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762525825016,0.50195,3229.5,3229.3,0.50583435]
["bitfinex-derivatives","ETHF0:USTF0",1762525825219,0.50192,3229.7,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525825417,3.2078,3230.2,3229.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525825619,3.2078,3230.2,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762525825818,0.5018,3230.4,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525826018,0.50174,3230.8,3230.6,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525826218,3.2078,3231.0,3230.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525826424,3.2078,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525826425,0.5018,3230.4,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525826625,3.2078,3231.0,3230.0,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762525826817,0.50183,3230.2,3230.0,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762525827322,0.5018,3230.4,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525827518,0.50184,3230.2,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525827724,3.2078,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525827919,0.50177,3230.6,3230.5,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762525828124,0.50178,3230.5,3230.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525828320,3.2078,3231.0,3230.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525828524,0.50178,3230.5,3230.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762525828725,0.50183,3230.2,3230.0,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762525828922,3.2078,3230.2,3229.4,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762525829229,0.50194,3229.5,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525829918,0.50195,3229.4,3229.0,3.21244281]
["bitfinex-derivatives","ETHF0:USTF0",1762525830319,3.70975,3229.4,3229.0,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525830519,0.50216,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525830720,3.2078,3229.7,3228.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762525830922,3.2078,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525831117,1.64799702,3230.9,3228.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762525831118,3.2078,3230.2,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525831326,0.50186,3230.0,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762525831628,0.00783246,3230.2,3230.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762525832217,0.00783246,3230.2,3230.1,3.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762525833326,3.2078,3231.5,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525833530,0.50172,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525834432,0.50500769,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525834730,0.00328769,3231.0,3230.8,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762525835827,0.00328769,3231.0,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525835828,0.50172,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525836134,0.50178,3230.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525836435,0.50177,3230.6,3230.4,3.86029]
["bitfinex-derivatives","ETHF0:USTF0",1762525836635,0.50178,3230.6,3230.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762525836927,0.50175,3230.7,3230.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762525837125,0.00328769,3231.0,3230.4,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762525837425,3.2078,3231.7,3230.9,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762525837625,3.2078,3232.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525837831,0.50166,3231.3,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762525838025,3.2078,3231.7,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525838026,0.50169,3231.1,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525838223,0.50177,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525838420,0.50408103,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525838621,0.00231103,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525839025,0.50181,3230.3,3230.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525839247,0.50189,3229.8,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525839932,3.2078,3230.5,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525840128,0.50195,3229.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525840328,0.50197,3229.3,3229.2,0.00313813]
["bitfinex-derivatives","ETHF0:USTF0",1762525840527,0.7702901,3229.5,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525840728,3.2078,3229.0,3228.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762525841227,3.21244281,3229.0,3228.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525841430,0.50211,3228.4,3228.3,0.00795539]
["bitfinex-derivatives","ETHF0:USTF0",1762525842334,3.2078,3228.6,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525842532,0.50224,3227.6,3227.2,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762525842722,3.2078,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525842921,0.50228,3227.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525843142,0.50231,3227.1,3227.0,0.00309518]
["bitfinex-derivatives","ETHF0:USTF0",1762525843339,0.76879729,3227.3,3225.6,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762525843632,3.71028,3226.1,3225.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525843833,1.86746197,3227.3,3225.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525843834,3.2078,3226.6,3225.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525844036,3.2078,3226.2,3225.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525844235,3.2078,3226.2,3225.6,0.1423264]
["bitfinex-derivatives","ETHF0:USTF0",1762525844533,0.00464281,3226.2,3225.6,3.3501264]
["bitfinex-derivatives","ETHF0:USTF0",1762525844735,0.00464281,3226.2,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525845329,0.50249,3226.0,3225.6,0.1423264]
["bitfinex-derivatives","ETHF0:USTF0",1762525845637,0.50252,3225.8,3225.6,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1762525846329,3.2078,3226.0,3225.6,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1762525846636,0.00464281,3226.2,3225.6,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1762525846933,0.50249,3226.0,3225.6,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1762525847438,3.71033,3225.8,3225.6,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1762525848936,0.50253,3225.7,3225.6,0.0026264]
["bitfinex-derivatives","ETHF0:USTF0",1762525849525,0.50262,3225.1,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525849730,0.5026,3225.3,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525849926,0.50261,3225.2,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525850225,3.2078,3225.4,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525850428,0.1092,3225.6,3220.8,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525850429,0.5028,3224.0,3223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525850629,0.50533133,3224.0,3223.8,3.20998594]
["bitfinex-derivatives","ETHF0:USTF0",1762525850829,0.50287,3223.6,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525851030,0.50287,3223.6,3222.5,3.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762525851031,0.50295,3223.0,3222.5,3.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762525851331,3.2078,3223.4,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525851529,3.2078,3223.4,3222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525851731,0.50299,3222.8,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525851931,0.50299,3222.8,3222.4,0.00402055]
["bitfinex-derivatives","ETHF0:USTF0",1762525852134,3.2078,3223.0,3222.4,0.00402055]
["bitfinex-derivatives","ETHF0:USTF0",1762525852337,0.50303,3222.6,3222.4,0.00402055]
["bitfinex-derivatives","ETHF0:USTF0",1762525852734,3.2078,3223.0,3222.4,0.14372055]
["bitfinex-derivatives","ETHF0:USTF0",1762525852943,3.2078,3223.0,3222.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762525853336,3.2078,3223.4,3222.8,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762525853638,0.00253133,3224.0,3223.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525853938,0.00465014,3224.2,3224.1,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762525854140,3.2078,3224.5,3224.4,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762525854943,3.21082866,3224.5,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525855142,0.00465014,3224.3,3224.1,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762525855734,3.21245014,3224.3,3224.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525855942,3.21245014,3224.3,3223.7,0.00465014]
["bitfinex-derivatives","ETHF0:USTF0",1762525855943,0.50282,3223.9,3223.7,0.00465014]
["bitfinex-derivatives","ETHF0:USTF0",1762525856140,3.2078,3223.8,3223.7,0.00465014]
["bitfinex-derivatives","ETHF0:USTF0",1762525856843,0.5029,3223.3,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525857147,3.2078,3223.4,3222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525857347,3.2078,3223.4,3223.2,0.64262]
["bitfinex-derivatives","ETHF0:USTF0",1762525857546,3.2078,3223.7,3223.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525858042,0.5028,3224.0,3223.6,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762525858343,0.50284,3223.7,3223.4,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762525858544,0.50287,3223.6,3223.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525858745,0.50289,3223.4,3223.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762525858944,0.50289,3223.4,3223.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762525859147,3.2078,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525859343,0.50294,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525859739,3.2078,3223.5,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525860140,0.00465014,3224.3,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525860349,0.00465014,3224.3,3222.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762525860350,0.00465014,3224.3,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525860546,0.50253,3225.7,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525860737,3.2078,3225.8,3225.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762525861047,3.2078,3226.7,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525861242,3.2078,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525861441,1.64799702,3229.3,3225.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1762525861442,0.5022,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525861648,0.00394708,3227.9,3227.7,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762525861845,3.2078,3228.8,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525862047,3.70985,3228.8,3228.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762525862241,0.50209,3228.6,3228.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525862444,0.50674014,3228.6,3228.1,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762525862648,0.00465014,3228.6,3228.0,0.00465014]
["bitfinex-derivatives","ETHF0:USTF0",1762525862843,0.00836342,3228.6,3228.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525863151,0.00836342,3228.6,3228.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525863442,0.00836342,3228.6,3228.0,0.00465014]
["bitfinex-derivatives","ETHF0:USTF0",1762525863647,0.50223,3227.7,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525863847,3.2078,3228.1,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525864038,3.2078,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525864244,0.5022,3227.9,3227.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762525864553,3.2078,3228.1,3227.4,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525864842,3.2078,3228.1,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525865053,0.00836342,3228.6,3228.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762525865238,3.2078,3230.3,3229.7,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762525865446,3.2078,3231.1,3230.2,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762525865745,3.7095,3231.1,3230.5,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762525865942,3.2078,3231.7,3230.9,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762525866145,3.70941,3231.7,3231.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525866449,0.00464288,3231.6,3231.1,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762525866644,0.00297461,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525866852,3.2078,3232.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525867042,3.7092,3233.0,3232.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525867243,3.2078,3232.7,3232.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525867444,3.2078,3232.7,3232.2,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525867644,3.2078,3232.7,3232.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525867846,3.711798,3232.7,3232.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525868142,3.7093,3232.3,3232.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525868340,0.002538,3232.7,3232.1,3.21244288]
["bitfinex-derivatives","ETHF0:USTF0",1762525868548,0.002538,3232.7,3232.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525868947,0.002538,3232.7,3232.1,3.21244288]
["bitfinex-derivatives","ETHF0:USTF0",1762525869745,0.002538,3232.7,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525869941,0.002538,3232.7,3232.1,3.21244288]
["bitfinex-derivatives","ETHF0:USTF0",1762525870146,0.50146,3232.6,3232.1,3.21244288]
["bitfinex-derivatives","ETHF0:USTF0",1762525870358,0.503988,3232.7,3232.1,3.21244288]
["bitfinex-derivatives","ETHF0:USTF0",1762525870552,0.50149,3232.5,3232.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525870753,0.002538,3232.7,3232.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525870952,0.002538,3232.7,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525871254,3.70926,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525871455,3.2078,3232.6,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525871654,0.002538,3232.7,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525871858,0.002538,3232.7,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525872655,0.002538,3232.7,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525872953,3.2078,3234.5,3233.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525873145,3.2078,3233.6,3233.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525873455,3.2078,3233.2,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525873646,3.2078,3232.8,3232.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525873850,0.50152,3232.2,3232.1,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525874051,3.2078,3232.3,3231.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525874252,3.2078,3232.7,3231.7,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762525874460,3.2078,3232.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525874461,3.70933,3232.2,3231.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525874651,3.2078,3231.8,3231.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525874850,0.00841151,3232.8,3231.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525874851,3.2078,3232.2,3231.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525875148,0.50151,3232.3,3231.8,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762525875350,3.70933,3232.2,3231.7,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762525875554,3.2078,3232.2,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525875749,0.00841151,3232.8,3231.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525875750,0.50163,3231.5,3231.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525875954,3.2078,3231.7,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525875955,0.50168,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525876158,0.50169,3231.1,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525876354,3.2078,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525876563,3.2078,3231.4,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762525876854,0.00841151,3232.8,3231.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525876855,3.2078,3231.8,3231.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525877062,3.2078,3231.8,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525877251,0.50162,3231.6,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525878064,3.2078,3231.8,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525878259,0.00841151,3232.8,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525878260,0.00841151,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525878462,0.50148,3232.5,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525878971,3.2078,3232.4,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525879170,3.2078,3232.4,3232.2,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525879376,0.50984151,3232.8,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525879377,0.00841151,3232.8,3232.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525879674,0.00841151,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525879970,0.50145,3232.7,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525880269,3.2078,3232.3,3231.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525880468,0.50155,3232.1,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525880670,0.50158,3231.8,3231.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762525880874,0.50158,3231.8,3231.6,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762525881170,0.50156,3232.0,3231.8,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762525881374,0.00841151,3232.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525881566,0.00841151,3232.8,3231.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525881567,3.21621151,3232.8,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525881767,0.50149,3232.4,3232.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762525881966,0.00841151,3232.8,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762525882274,3.70909,3233.7,3233.5,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762525882568,0.50153,3232.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525882975,3.2078,3232.2,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525883168,0.50156,3232.0,3231.6,3.21553323]
["bitfinex-derivatives","ETHF0:USTF0",1762525883363,3.70938,3231.8,3231.6,0.00773323]
["bitfinex-derivatives","ETHF0:USTF0",1762525884569,0.50172,3230.9,3230.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1762525884767,3.2078,3231.4,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525884970,3.2078,3231.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525885169,0.50175,3230.8,3230.6,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762525885363,3.2078,3231.0,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525885561,0.50181,3230.4,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525885762,3.2078,3231.0,3230.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525886267,0.50192,3229.7,3229.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525886468,3.2078,3229.6,3229.0,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1762525886668,3.2078,3230.0,3229.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525886874,3.2078,3229.2,3228.3,13.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762525887069,3.2078,3229.2,3228.3,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525887369,3.2078,3228.7,3228.3,0.15222629]
["bitfinex-derivatives","ETHF0:USTF0",1762525887671,3.2078,3228.7,3228.3,0.00282629]
["bitfinex-derivatives","ETHF0:USTF0",1762525887672,0.50211,3228.5,3228.3,0.00282629]
["bitfinex-derivatives","ETHF0:USTF0",1762525887971,3.2078,3228.7,3228.3,0.00282629]
["bitfinex-derivatives","ETHF0:USTF0",1762525888368,0.00464288,3229.1,3228.9,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762525888675,3.2078,3230.6,3229.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525888868,3.2078,3230.6,3230.1,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525889068,3.2078,3230.6,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525889069,0.50183,3230.2,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525889278,3.70965,3230.1,3229.6,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525889473,1.09866468,3231.4,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525889474,3.2078,3230.5,3229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525889674,3.2078,3230.5,3229.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762525889675,0.00464288,3229.9,3229.6,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762525889871,0.50193,3229.6,3229.3,0.50660288]
["bitfinex-derivatives","ETHF0:USTF0",1762525890176,0.50194,3229.5,3229.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525890574,8.0,3229.4,3228.6,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762525890776,3.2078,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525891276,3.2078,3229.3,3229.0,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762525891474,3.2078,3229.3,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525891680,0.50207,3228.7,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525891974,3.2078,3229.3,3228.3,0.00282629]
["bitfinex-derivatives","ETHF0:USTF0",1762525892175,3.2078,3229.2,3228.8,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762525892372,3.2078,3229.2,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525892569,0.50208,3228.6,3228.3,0.00282629]
["bitfinex-derivatives","ETHF0:USTF0",1762525892882,3.2078,3228.4,3227.4,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762525893177,0.00464288,3228.2,3228.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525893369,0.00464288,3228.2,3228.0,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1762525893577,3.2078,3229.8,3228.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762525893776,0.50191,3229.7,3229.5,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525893975,0.00257369,3229.7,3229.5,0.00311187]
["bitfinex-derivatives","ETHF0:USTF0",1762525894270,0.00257369,3229.7,3229.5,0.50504187]
["bitfinex-derivatives","ETHF0:USTF0",1762525894472,0.50448369,3229.7,3229.5,0.00311187]
["bitfinex-derivatives","ETHF0:USTF0",1762525894674,0.00257369,3229.7,3229.5,0.50504187]
["bitfinex-derivatives","ETHF0:USTF0",1762525895579,0.00257369,3229.7,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525895979,0.00464288,3229.9,3229.7,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525896382,0.00464288,3229.9,3229.7,8.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525896883,3.2078,3230.6,3230.5,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762525897083,3.21009712,3230.6,3230.5,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762525897278,3.2078,3231.2,3231.1,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762525897479,3.2078,3231.2,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525897780,0.00464288,3231.0,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525898084,3.2078,3231.8,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525898379,3.21144504,3231.8,3231.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762525898677,0.50165,3231.4,3231.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762525898886,3.2078,3231.3,3230.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525899077,0.50173,3230.9,3230.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525899279,0.00464288,3231.2,3230.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525899478,0.50175,3230.8,3230.4,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525899776,0.50192,3229.6,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525899977,3.2078,3229.6,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525900182,3.2078,3228.7,3228.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762525900375,3.2078,3228.7,3228.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762525900573,3.2078,3229.4,3229.2,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762525900776,0.00464288,3229.6,3229.4,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525900982,0.51004669,3229.6,3229.4,0.00277208]
["bitfinex-derivatives","ETHF0:USTF0",1762525901182,0.502,3229.1,3229.0,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525901577,3.70979,3229.2,3229.0,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525901879,3.2078,3229.2,3229.0,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525902278,3.70979,3229.2,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525902580,3.21591669,3229.6,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525902781,0.50194,3229.5,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525903080,3.2078,3229.2,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525903282,3.2078,3229.2,3229.0,0.50946695]
["bitfinex-derivatives","ETHF0:USTF0",1762525903477,3.2078,3229.2,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525903780,3.70979,3229.2,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525904287,3.70979,3229.2,3229.0,0.50946695]
["bitfinex-derivatives","ETHF0:USTF0",1762525904581,3.2078,3229.2,3229.0,0.50946695]
["bitfinex-derivatives","ETHF0:USTF0",1762525904979,3.70979,3229.2,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525905682,3.2078,3229.2,3229.0,0.50946695]
["bitfinex-derivatives","ETHF0:USTF0",1762525905878,3.21591669,3229.6,3229.4,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762525906083,0.50199,3229.2,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525906285,3.2078,3229.1,3229.0,0.00745695]
["bitfinex-derivatives","ETHF0:USTF0",1762525907282,11.2078,3229.1,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525907486,0.50215,3228.2,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525907786,0.50214,3228.2,3228.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525907988,3.2078,3228.4,3228.2,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762525908282,0.00811669,3229.6,3228.7,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525908283,3.2078,3228.9,3228.7,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525908477,3.2078,3228.9,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525909481,0.00811669,3229.6,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762525909784,2.19732936,3230.9,3228.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762525909785,3.2078,3231.5,3230.1,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762525910081,3.2078,3231.5,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525910082,3.2078,3230.3,3229.6,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525910282,0.50186,3230.0,3229.5,3.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762525910584,0.50186,3230.0,3229.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762525910585,3.2078,3230.1,3229.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762525910883,0.50191,3229.7,3229.3,0.50660288]
["bitfinex-derivatives","ETHF0:USTF0",1762525911083,3.2078,3229.6,3229.5,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525911386,3.2078,3229.6,3229.4,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762525911582,0.00464288,3229.9,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762525912182,0.50191,3229.7,3229.5,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762525912483,0.50195,3229.4,3229.3,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525913190,0.50204,3228.9,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525913486,8.0,3229.4,3227.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1762525913487,3.2078,3228.4,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525913791,3.2078,3228.4,3228.2,0.50579551]
["bitfinex-derivatives","ETHF0:USTF0",1762525914289,0.50205,3228.8,3228.2,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1762525914486,3.2078,3228.6,3228.2,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1762525914683,0.50204,3228.9,3228.7,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525914889,1.25850514,3228.9,3228.2,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1762525915588,0.75646514,3228.9,3228.7,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762525915889,0.50203,3228.9,3228.8,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762525916084,0.50212,3228.4,3228.2,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1762525916287,3.2078,3228.4,3228.2,0.50579551]
["bitfinex-derivatives","ETHF0:USTF0",1762525916486,3.2078,3228.8,3228.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525916791,0.50208,3228.6,3228.3,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762525917088,3.2078,3228.8,3228.6,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762525917282,3.2078,3228.8,3228.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762525917682,0.5021,3228.5,3228.2,0.00365551]
["bitfinex-derivatives","ETHF0:USTF0",1762525917882,3.70985,3228.8,3228.7,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762525918079,0.50208,3228.6,3228.5,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762525918391,3.70985,3228.8,3228.7,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762525918591,3.2078,3228.8,3228.7,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762525918886,3.70985,3228.8,3228.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525919091,0.50206,3228.7,3228.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525919290,3.2078,3228.8,3228.7,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762525919885,3.2078,3229.2,3229.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525920079,3.70971,3229.7,3229.6,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762525920278,3.2078,3229.7,3229.6,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762525920486,0.00464288,3229.9,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762525920691,0.00464288,3229.9,3229.8,3.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762525921390,0.00464288,3229.9,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525921391,0.50194,3229.6,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525921591,0.00464288,3229.9,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762525921792,0.00464288,3229.9,3229.8,3.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762525922083,0.00464288,3229.9,3229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525922284,0.50189,3229.8,3229.4,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762525922590,0.00464288,3229.9,3229.8,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762525922783,0.00464288,3229.9,3229.8,3.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762525923085,0.50652288,3229.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525923385,0.50189,3229.8,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525923583,0.00464288,3229.9,3229.3,3.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762525923787,0.00464288,3229.9,3229.7,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762525923992,0.00367742,3230.0,3229.9,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762525924189,3.2078,3230.9,3229.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525924389,1.09866468,3232.4,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525924586,1.09866468,3232.7,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525924786,3.2078,3233.6,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525924991,0.50132,3233.5,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525925185,0.00464288,3233.3,3233.1,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762525925389,0.00464288,3233.3,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525926086,0.00464288,3233.3,3233.0,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762525926288,0.00464288,3233.3,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525926289,3.2078,3233.1,3232.7,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525926489,0.50142,3232.9,3232.7,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525926882,0.50139,3233.1,3232.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762525927087,0.00464288,3233.3,3233.1,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762525927496,0.50599288,3233.3,3233.0,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762525927687,0.00464288,3233.3,3233.1,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762525929189,0.50112,3234.8,3234.4,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762525929382,1.77399702,3236.4,3233.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525929383,3.2078,3234.7,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525929586,0.50127,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525929784,0.00349889,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525929984,0.00349889,3233.9,3233.7,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762525930392,0.50475889,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525930894,0.00349889,3233.9,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525931096,0.5013,3233.6,3233.5,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525931286,11.2078,3233.8,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525931594,3.2078,3232.7,3231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525931794,18.89772354,3233.7,3231.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762525931795,3.2078,3232.3,3231.5,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762525931990,3.2078,3231.8,3231.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525932197,3.70939,3231.8,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525932494,0.5016,3231.7,3231.2,3.21507686]
["bitfinex-derivatives","ETHF0:USTF0",1762525932897,0.50165,3231.4,3231.2,0.00727686]
["bitfinex-derivatives","ETHF0:USTF0",1762525933087,0.00357448,3231.4,3231.2,3.71674686]
["bitfinex-derivatives","ETHF0:USTF0",1762525933487,0.50522448,3231.4,3231.2,3.21507686]
["bitfinex-derivatives","ETHF0:USTF0",1762525933689,0.00357448,3231.4,3231.2,0.50894686]
["bitfinex-derivatives","ETHF0:USTF0",1762525933898,0.00357448,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525934396,0.50166,3231.3,3231.2,0.00727686]
["bitfinex-derivatives","ETHF0:USTF0",1762525934990,0.00357448,3231.4,3231.2,0.50894686]
["bitfinex-derivatives","ETHF0:USTF0",1762525935187,0.00357448,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525935596,0.50166,3231.3,3231.2,0.00727686]
["bitfinex-derivatives","ETHF0:USTF0",1762525935894,11.21137448,3231.4,3229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525936090,3.2078,3230.4,3230.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525936294,0.50198,3229.3,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525936698,0.00464288,3229.6,3229.2,3.21005624]
["bitfinex-derivatives","ETHF0:USTF0",1762525936997,0.00357448,3231.4,3229.2,3.21005624]
["bitfinex-derivatives","ETHF0:USTF0",1762525936998,3.2078,3230.6,3230.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525937298,3.2078,3230.7,3230.0,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1762525937593,0.50178,3230.6,3230.1,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762525937791,3.2078,3230.7,3230.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1762525937991,0.50181,3230.4,3230.0,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762525938186,0.50178,3230.6,3230.3,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762525938491,0.00357448,3231.4,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762525938691,3.2078,3231.9,3231.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525938998,3.70937,3231.9,3231.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762525939188,3.2078,3231.9,3231.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525939393,3.2078,3231.1,3230.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525939597,0.50183,3230.2,3230.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525939893,0.50197,3229.3,3229.2,0.00225624]
["bitfinex-derivatives","ETHF0:USTF0",1762525940094,3.2078,3229.8,3229.2,3.21005624]
["bitfinex-derivatives","ETHF0:USTF0",1762525940297,0.50197,3229.4,3229.2,0.00225624]
["bitfinex-derivatives","ETHF0:USTF0",1762525940500,3.70977,3229.4,3229.2,0.00225624]
["bitfinex-derivatives","ETHF0:USTF0",1762525940798,0.502,3229.1,3228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525941001,0.50199,3229.2,3228.7,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525941194,0.00464288,3229.3,3229.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1762525941607,0.50662288,3229.3,3229.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525941799,3.2078,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525942099,0.00335411,3231.1,3230.8,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525942303,3.2078,3232.3,3231.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525942497,3.2078,3232.3,3232.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525942699,3.2078,3232.9,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525943004,0.00464288,3232.8,3232.2,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1762525943194,0.00464288,3232.8,3232.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762525943498,3.70914,3233.4,3233.2,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762525943701,3.2078,3234.0,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525943893,3.2078,3234.8,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525944297,0.50116,3234.5,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525944495,3.2078,3234.8,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525944704,0.00464288,3234.6,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525944892,0.50123,3234.1,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525945400,3.2078,3234.4,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525945593,0.50116,3234.5,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525945893,0.00464288,3234.6,3234.3,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762525946096,0.00464288,3234.6,3234.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1762525946097,3.21092404,3234.8,3234.7,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762525946291,3.2078,3235.4,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525946489,3.2078,3235.0,3234.0,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1762525946694,3.2078,3234.6,3234.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525947101,3.70896,3234.6,3234.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1762525947297,3.2157677,3234.6,3234.0,0.15883557]
["bitfinex-derivatives","ETHF0:USTF0",1762525947704,0.50122,3234.2,3234.0,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762525947895,0.50122,3234.2,3234.0,0.15883557]
["bitfinex-derivatives","ETHF0:USTF0",1762525948296,0.0079677,3234.6,3234.4,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762525948601,3.2078,3235.5,3234.8,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762525948899,0.50106,3235.2,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525949096,4.457,3236.7,3234.0,3.36663557]
["bitfinex-derivatives","ETHF0:USTF0",1762525949097,0.50122,3234.2,3234.0,3.36663557]
["bitfinex-derivatives","ETHF0:USTF0",1762525949400,3.2078,3234.3,3233.4,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762525949699,0.00359383,3234.3,3234.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762525950098,3.70892,3234.8,3234.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762525950290,3.2078,3234.4,3234.1,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762525950495,3.2078,3234.4,3232.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762525950696,0.50145,3232.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525950995,0.50151,3232.4,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525951196,3.2078,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525951393,3.21243557,3232.6,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525951598,3.21243557,3232.6,3232.0,0.15883557]
["bitfinex-derivatives","ETHF0:USTF0",1762525952099,0.50154,3232.2,3232.0,0.00708284]
["bitfinex-derivatives","ETHF0:USTF0",1762525952298,3.2078,3232.2,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525952500,0.5017,3231.2,3230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525952694,3.2078,3231.5,3230.7,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762525953091,0.50169,3231.2,3230.9,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762525953296,0.50172,3231.0,3230.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762525953492,3.2078,3230.9,3230.8,0.00463557]
["bitfinex-derivatives","ETHF0:USTF0",1762525953802,3.2078,3230.9,3229.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762525953803,0.50175,3230.8,3229.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762525953998,3.2078,3231.6,3230.2,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525954202,4.409,3232.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525954203,3.70956,3230.8,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525954404,0.50167,3231.3,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525954600,4.409,3232.2,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525954601,3.2078,3230.5,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525954805,0.50175,3230.8,3230.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525954997,3.2078,3230.9,3230.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525955200,0.50178,3230.7,3230.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525955496,0.5018,3230.5,3230.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525955904,3.2078,3230.9,3230.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525956099,0.00464281,3231.0,3230.8,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762525956401,0.00464281,3231.0,3230.7,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762525956602,0.00464281,3231.0,3230.9,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762525956804,0.00464281,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525957001,3.2078,3230.6,3230.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525957306,0.50186,3230.1,3230.0,0.00366692]
["bitfinex-derivatives","ETHF0:USTF0",1762525957495,0.00247023,3230.1,3230.0,0.00366692]
["bitfinex-derivatives","ETHF0:USTF0",1762525958701,3.21027023,3230.1,3230.0,0.00366692]
["bitfinex-derivatives","ETHF0:USTF0",1762525959009,0.50191,3229.8,3229.7,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525959312,3.2078,3229.7,3227.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525959600,3.2078,3229.7,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525959601,3.2078,3228.3,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525959794,8.487,3229.7,3226.8,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762525959795,3.2078,3227.9,3226.8,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762525959999,3.2078,3227.2,3227.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762525960194,3.21064817,3227.2,3227.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762525960397,0.00284817,3227.2,3227.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762525960596,0.00284817,3227.2,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762525960797,3.2078,3227.1,3226.8,0.00288394]
["bitfinex-derivatives","ETHF0:USTF0",1762525960996,3.2078,3227.1,3225.2,51.092]
["bitfinex-derivatives","ETHF0:USTF0",1762525960997,0.50238,3226.8,3226.1,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762525961201,3.2078,3226.6,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525961402,3.2078,3226.1,3225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525961606,3.2078,3226.1,3225.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762525961800,3.2078,3226.9,3225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525961996,3.2078,3226.9,3226.4,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762525962197,3.2078,3226.9,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525962401,0.00284817,3227.2,3226.9,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1762525962902,0.00284817,3227.2,3226.0,0.15555081]
["bitfinex-derivatives","ETHF0:USTF0",1762525962903,0.00284817,3227.2,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762525963102,3.2078,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525963303,3.2078,3226.7,3226.0,3.36335081]
["bitfinex-derivatives","ETHF0:USTF0",1762525963605,3.71013,3227.1,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525963806,3.2078,3227.1,3226.5,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762525964004,3.71013,3227.1,3226.0,3.36335081]
["bitfinex-derivatives","ETHF0:USTF0",1762525964205,3.21064817,3227.2,3226.7,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762525964504,3.21064817,3227.2,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762525964803,3.21064817,3227.2,3226.0,3.36335081]
["bitfinex-derivatives","ETHF0:USTF0",1762525964804,0.50234,3227.1,3226.0,3.36335081]
["bitfinex-derivatives","ETHF0:USTF0",1762525965004,3.71015,3227.0,3226.0,3.36335081]
["bitfinex-derivatives","ETHF0:USTF0",1762525965200,3.2078,3227.0,3226.0,3.36335081]
["bitfinex-derivatives","ETHF0:USTF0",1762525965805,3.2078,3227.0,3226.7,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762525966004,3.2078,3227.0,3226.0,3.36335081]
["bitfinex-derivatives","ETHF0:USTF0",1762525966203,3.2078,3227.0,3226.8,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762525966400,0.00284817,3227.2,3227.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762525966601,0.50516817,3227.2,3226.7,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762525966805,0.00284817,3227.2,3227.0,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1762525967111,3.2078,3227.9,3227.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525967300,3.2078,3227.9,3227.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762525967506,3.2078,3227.9,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525967701,3.2078,3228.3,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762525967906,3.2078,3228.3,3228.1,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525968105,0.00250097,3228.3,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525968612,0.00250097,3228.3,3228.1,3.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762525968904,0.00464281,3228.5,3228.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525969105,3.70998,3228.1,3227.9,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525969404,3.21244281,3228.5,3227.9,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525969805,3.21645701,3228.5,3227.9,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525970005,3.21645701,3228.5,3228.1,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762525970204,0.00865701,3228.5,3228.4,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762525970506,0.00865701,3228.5,3228.4,0.5046593]
["bitfinex-derivatives","ETHF0:USTF0",1762525970704,0.00865701,3228.5,3228.4,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1762525971597,0.00865701,3228.5,3228.4,3.2103293]
["bitfinex-derivatives","ETHF0:USTF0",1762525971803,3.2078,3229.6,3229.3,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762525972005,0.50196,3229.5,3229.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762525972202,3.2078,3229.6,3229.5,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762525972408,3.2078,3230.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525972606,3.2078,3231.5,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525972807,0.00464281,3231.3,3231.2,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762525973012,0.00464281,3231.3,3231.2,0.00289503]
["bitfinex-derivatives","ETHF0:USTF0",1762525973705,0.00464281,3231.3,3226.9,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762525973706,0.50188,3230.1,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525973905,0.00464281,3231.3,3230.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525974105,0.00464281,3231.3,3230.9,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762525974406,0.00464281,3231.3,3231.1,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762525974706,0.00464281,3231.3,3231.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525974916,0.00464281,3231.3,3231.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762525975404,0.00464281,3231.3,3231.1,8.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762525975709,3.2078,3234.1,3232.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525975907,0.50135,3233.5,3232.9,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762525976113,3.2078,3233.3,3232.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525976314,3.2078,3233.0,3232.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525976510,0.50153,3232.3,3232.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525976807,0.50153,3232.3,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525977012,0.00464281,3232.8,3232.0,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1762525977208,0.00464281,3232.8,3232.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525977415,0.00464281,3232.8,3232.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762525977605,0.00464281,3232.8,3232.6,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525977805,0.00464281,3232.8,3232.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525978001,0.00464281,3232.8,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525978307,0.00464281,3232.8,3232.6,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762525978710,3.2078,3233.6,3232.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762525979014,3.2078,3233.6,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525979015,0.50136,3233.4,3232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525979214,0.50134,3233.5,3233.2,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762525979411,3.2078,3233.6,3233.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762525979616,0.0081277,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525979817,0.0081277,3233.6,3233.4,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762525980013,0.0081277,3233.6,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525980312,0.0081277,3233.6,3233.4,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762525980513,3.2078,3234.8,3234.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762525980708,3.2078,3235.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525981017,3.2078,3235.4,3234.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762525981018,3.2078,3234.9,3234.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762525981216,3.2078,3234.4,3233.0,3.35374252]
["bitfinex-derivatives","ETHF0:USTF0",1762525981410,1.09866468,3236.2,3233.0,3.35374252]
["bitfinex-derivatives","ETHF0:USTF0",1762525981411,3.70905,3234.1,3233.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762525981610,0.00464281,3233.9,3233.3,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525981810,0.5014,3233.1,3233.0,3.35374252]
["bitfinex-derivatives","ETHF0:USTF0",1762525982015,0.50144,3232.9,3232.5,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762525982313,3.2078,3233.1,3232.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762525982314,0.50152,3232.4,3232.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762525982512,0.50155,3232.2,3232.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1762525982713,3.2078,3232.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525982916,0.00310004,3234.1,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525982917,0.00464281,3232.5,3232.4,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525983118,4.281e-05,3232.5,3232.4,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762525983613,0.50133,3233.6,3232.4,14.1872]
["bitfinex-derivatives","ETHF0:USTF0",1762525983913,0.50154,3232.3,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525984119,0.50158,3232.0,3231.8,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525984320,3.2078,3231.9,3230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525984616,3.2078,3231.4,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525984914,1.09866468,3233.3,3230.0,11.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762525984915,3.2078,3230.6,3230.0,14.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762525985219,3.71696613,3230.6,3230.3,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762525985512,3.21517613,3230.6,3230.0,0.15153237]
["bitfinex-derivatives","ETHF0:USTF0",1762525985719,3.2078,3230.1,3229.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762525985921,3.70981,3229.2,3228.7,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762525986319,3.2078,3229.2,3229.1,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762525986627,0.00464281,3229.5,3229.1,0.00337648]
["bitfinex-derivatives","ETHF0:USTF0",1762525986817,0.50209,3228.7,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525987011,3.2078,3228.6,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525987222,0.5022,3228.0,3227.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762525987519,3.2078,3227.5,3227.4,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1762525987716,3.21159194,3227.5,3227.4,0.64887391]
["bitfinex-derivatives","ETHF0:USTF0",1762525987911,3.21159194,3227.5,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525988722,0.00379194,3227.5,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525989225,3.2078,3228.5,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525989426,3.2078,3228.1,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525989724,3.2078,3228.9,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525990020,3.2078,3228.5,3227.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525990220,3.2078,3228.1,3227.8,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762525991016,3.2078,3228.1,3227.6,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525991017,3.21244281,3228.5,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525991223,3.21244281,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525991527,0.00464281,3228.5,3228.4,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762525991821,0.5022,3228.0,3227.6,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762525992021,3.2078,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525992423,0.00464281,3228.5,3228.2,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525992716,3.2078,3228.3,3228.2,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762525993115,3.2078,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525993317,3.2078,3227.9,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525993518,3.2078,3227.9,3227.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762525993716,3.70995,3228.3,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525994021,3.2078,3228.3,3227.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762525994225,3.2078,3228.3,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525994418,3.2078,3228.3,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525994614,3.2078,3228.4,3227.4,0.14660391]
["bitfinex-derivatives","ETHF0:USTF0",1762525995021,0.50225,3227.7,3227.4,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1762525995223,0.50225,3227.7,3227.4,0.50598391]
["bitfinex-derivatives","ETHF0:USTF0",1762525995421,0.50225,3227.7,3227.4,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1762525995615,0.50223,3227.8,3227.4,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1762525996014,3.2078,3227.5,3227.4,0.00370391]
["bitfinex-derivatives","ETHF0:USTF0",1762525996222,3.2078,3227.5,3226.8,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762525996423,3.2078,3227.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525996621,3.2078,3228.0,3227.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762525996927,3.2078,3227.2,3227.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762525997113,3.2078,3227.2,3227.0,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1762525997319,3.2078,3227.6,3227.0,0.14585953]
["bitfinex-derivatives","ETHF0:USTF0",1762525997827,3.2078,3227.6,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762525998020,3.71006,3227.6,3227.4,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762525998424,3.2078,3227.6,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762525998726,3.2078,3227.6,3227.0,0.14585953]
["bitfinex-derivatives","ETHF0:USTF0",1762525998921,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762525999123,3.2078,3228.0,3227.5,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762525999326,3.2078,3228.0,3227.0,0.14585953]
["bitfinex-derivatives","ETHF0:USTF0",1762525999327,0.50222,3227.8,3227.7,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762525999521,3.2078,3228.0,3227.0,0.14585953]
["bitfinex-derivatives","ETHF0:USTF0",1762525999722,3.71012,3227.2,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762525999920,3.2078,3227.2,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526000121,0.00464281,3228.5,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526000122,3.2078,3227.6,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526000317,3.2078,3228.0,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526000521,3.2078,3228.0,3227.9,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762526000717,3.2078,3228.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526000923,3.2078,3228.4,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526001130,3.2078,3228.4,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526001332,3.2078,3228.4,3228.3,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762526001528,0.00330761,3228.9,3228.8,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762526002024,0.00330761,3228.9,3228.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762526002025,3.21110761,3228.9,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526002732,0.00464281,3228.8,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526002922,0.50209,3228.7,3228.3,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762526003119,0.00464281,3228.8,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526003422,0.00464281,3228.8,3228.7,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762526003825,0.00464281,3228.8,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526004220,0.00464281,3228.8,3228.4,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762526004424,0.50208,3228.7,3228.4,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762526004623,0.00464281,3228.8,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526004823,0.50208,3228.7,3228.4,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762526005025,0.00464281,3228.8,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526005224,0.00464281,3228.8,3228.7,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762526005430,0.00464281,3228.8,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526005931,3.2078,3228.3,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526006132,3.70995,3228.3,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526006524,11.70995,3228.3,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526006725,11.2078,3228.3,3228.2,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1762526006923,0.50222,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526007125,0.50218,3228.1,3227.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762526007331,3.2078,3228.3,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526007527,3.2078,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526007731,3.2078,3227.5,3227.0,0.14585953]
["bitfinex-derivatives","ETHF0:USTF0",1762526008128,3.2078,3227.5,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526008326,3.2078,3227.1,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526008526,3.71013,3227.1,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526008723,3.2078,3227.1,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526008922,3.2078,3227.1,3227.0,0.50530953]
["bitfinex-derivatives","ETHF0:USTF0",1762526009137,3.71013,3227.1,3227.0,0.00295953]
["bitfinex-derivatives","ETHF0:USTF0",1762526009327,3.2078,3227.1,3226.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762526009530,0.00464281,3227.0,3226.9,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762526009730,0.00464281,3227.0,3226.3,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762526010033,3.21244281,3227.0,3226.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762526010424,3.21244281,3227.0,3226.7,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762526010627,3.21244281,3227.0,3226.9,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762526010824,0.00464281,3227.0,3226.9,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762526011028,0.00464281,3227.0,3226.3,0.14520358]
["bitfinex-derivatives","ETHF0:USTF0",1762526011227,0.50237,3226.9,3226.3,0.14520358]
["bitfinex-derivatives","ETHF0:USTF0",1762526011428,3.2078,3226.5,3226.3,0.00230358]
["bitfinex-derivatives","ETHF0:USTF0",1762526011632,3.71241564,3226.5,3226.3,0.00230358]
["bitfinex-derivatives","ETHF0:USTF0",1762526011835,3.20998564,3226.5,3226.3,0.00230358]
["bitfinex-derivatives","ETHF0:USTF0",1762526012434,3.20998564,3226.5,3226.4,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762526012826,0.50244,3226.4,3226.3,0.00230358]
["bitfinex-derivatives","ETHF0:USTF0",1762526013028,8.0,3226.4,3225.5,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762526013230,3.20998564,3226.5,3225.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762526013231,0.00218564,3226.5,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526013531,3.71241564,3226.5,3226.2,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1762526013731,3.71241564,3226.5,3226.3,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762526014038,3.71241564,3226.5,3226.4,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762526014039,3.20998564,3226.5,3226.4,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762526014436,3.21244281,3227.0,3226.9,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762526015538,3.21559694,3227.0,3226.9,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762526016535,3.21559694,3227.0,3226.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762526016733,3.21559694,3227.0,3226.3,3.21152077]
["bitfinex-derivatives","ETHF0:USTF0",1762526016734,3.71021,3226.6,3226.3,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1762526016939,3.71021,3226.6,3226.4,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762526017138,3.2078,3226.6,3226.5,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762526017334,3.71022,3226.6,3226.3,0.00372077]
["bitfinex-derivatives","ETHF0:USTF0",1762526017647,0.75933688,3226.5,3225.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762526017842,3.2078,3225.7,3225.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762526018043,3.2078,3225.7,3225.5,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762526018348,3.2078,3226.2,3225.9,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1762526018544,3.2078,3226.2,3226.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762526019350,3.2078,3226.2,3225.9,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1762526019646,0.5025,3226.1,3225.9,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1762526020042,1.25931043,3226.1,3225.9,0.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1762526020641,0.75681043,3226.1,3225.9,0.50532632]
["bitfinex-derivatives","ETHF0:USTF0",1762526021249,0.75681043,3226.1,3224.1,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1762526021446,3.2078,3224.5,3224.3,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762526021742,0.00465051,3224.7,3224.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762526021939,0.00465051,3224.7,3224.6,0.05292]
["bitfinex-derivatives","ETHF0:USTF0",1762526022344,0.00703874,3224.7,3224.6,0.05547336]
["bitfinex-derivatives","ETHF0:USTF0",1762526023140,8.00703874,3224.7,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526023338,8.00703874,3224.7,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526023339,3.2078,3224.2,3223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526024040,3.2078,3224.6,3224.3,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762526024246,3.2078,3224.6,3224.4,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762526024444,0.00703874,3224.7,3224.6,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762526024838,0.00703874,3224.7,3224.6,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762526025041,3.2078,3225.6,3225.5,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762526025241,3.2078,3226.2,3226.1,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762526025438,3.2078,3226.2,3225.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526025642,3.2078,3226.2,3226.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762526025840,3.2078,3226.2,3225.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526026038,3.71036,3225.7,3225.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526026240,3.2078,3225.7,3225.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526026451,3.2078,3225.7,3225.6,0.50721051]
["bitfinex-derivatives","ETHF0:USTF0",1762526026645,3.2078,3225.7,3225.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526027358,11.2078,3225.7,3224.3,3.21175491]
["bitfinex-derivatives","ETHF0:USTF0",1762526027550,0.5028,3224.2,3223.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762526027848,3.2078,3224.3,3223.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526028152,3.2078,3223.9,3223.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526028347,3.2078,3223.9,3223.6,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762526028557,3.21162178,3223.9,3223.7,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762526028746,3.21162178,3223.9,3223.6,0.003372]
["bitfinex-derivatives","ETHF0:USTF0",1762526029048,0.00382178,3223.9,3223.7,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762526029646,3.2078,3224.7,3224.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526029845,3.2078,3225.1,3225.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526030358,0.50268,3224.9,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526030553,3.2078,3224.7,3224.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526030853,3.2078,3224.6,3224.4,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762526031053,0.00776593,3224.7,3224.6,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762526031553,0.00776593,3224.7,3224.6,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762526032860,0.00776593,3224.7,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526033054,0.00776593,3224.7,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526033253,0.00776593,3224.7,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526033748,3.2078,3224.6,3224.0,0.15525051]
["bitfinex-derivatives","ETHF0:USTF0",1762526033949,3.2078,3224.2,3224.0,0.65806051]
["bitfinex-derivatives","ETHF0:USTF0",1762526034363,3.2078,3224.2,3224.0,0.15525051]
["bitfinex-derivatives","ETHF0:USTF0",1762526034549,3.2078,3224.2,3224.0,0.65806051]
["bitfinex-derivatives","ETHF0:USTF0",1762526035358,3.2078,3224.6,3224.4,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762526036655,3.2078,3224.6,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526038262,3.2078,3224.6,3224.0,3.36305051]
["bitfinex-derivatives","ETHF0:USTF0",1762526038566,3.71052,3224.6,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526038758,3.2078,3224.6,3224.0,3.36305051]
["bitfinex-derivatives","ETHF0:USTF0",1762526038959,0.5028,3224.1,3224.0,0.15525051]
["bitfinex-derivatives","ETHF0:USTF0",1762526039255,0.5028,3224.1,3224.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526040059,0.75395274,3224.1,3224.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526040261,3.2078,3224.2,3224.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526040262,3.2078,3224.2,3224.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762526040563,3.2078,3224.6,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526040763,0.50276,3224.4,3224.3,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762526040965,3.2078,3224.6,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526041263,3.96220904,3224.6,3224.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526041563,3.2078,3224.6,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526042457,0.00776593,3224.7,3224.6,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762526042853,3.2078,3225.8,3224.7,14.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762526043056,3.2078,3225.8,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526043364,0.50259,3225.5,3225.0,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762526043664,3.2078,3225.6,3225.5,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762526043854,3.21018669,3225.6,3225.2,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526044058,0.5026,3225.4,3225.2,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526044264,0.50259,3225.5,3225.3,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762526044567,0.50261,3225.3,3225.2,0.50728051]
["bitfinex-derivatives","ETHF0:USTF0",1762526044758,0.50261,3225.4,3225.2,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526044959,0.50261,3225.3,3225.2,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526045155,3.21018669,3225.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526045354,0.50272,3224.6,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526045559,0.50277,3224.4,3224.2,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762526045764,0.50277,3224.3,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526045960,0.50277,3224.3,3224.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762526046155,3.2078,3224.7,3223.9,3.21245051]
["bitfinex-derivatives","ETHF0:USTF0",1762526046359,3.71046,3225.0,3224.5,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762526046653,3.71046,3225.0,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526046654,3.71046,3225.0,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526046858,3.2078,3224.6,3224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526047063,3.2078,3224.2,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526047463,3.2078,3224.6,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526047761,3.2078,3225.0,3224.5,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762526047959,0.50268,3224.9,3224.6,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762526048162,3.2078,3225.0,3224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526048371,3.71052,3224.6,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526048561,3.71058,3224.2,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526048766,3.2078,3224.2,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526048967,3.2078,3224.2,3223.9,0.50748051]
["bitfinex-derivatives","ETHF0:USTF0",1762526049168,3.2078,3224.6,3224.4,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762526049468,3.2078,3224.6,3224.5,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762526049665,0.50275,3224.4,3224.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762526049863,3.2078,3224.1,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526050668,3.2078,3224.1,3224.0,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762526050859,3.2078,3224.1,3223.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526051066,3.2078,3224.5,3224.4,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762526051376,1.64799702,3225.2,3224.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762526051377,1.09866468,3225.2,3224.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762526051574,3.2078,3225.4,3224.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762526051869,0.00238669,3225.6,3224.7,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762526052170,0.00238669,3225.6,3224.7,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762526052369,3.2078,3225.1,3225.0,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1762526052766,3.21018669,3225.6,3225.3,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762526052967,0.75539119,3225.5,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526053163,0.50261,3225.3,3224.9,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762526053469,0.00238669,3225.6,3225.5,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762526054764,0.00465051,3225.9,3225.8,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762526055066,3.2078,3227.5,3227.3,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762526055574,3.2078,3228.0,3227.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762526055962,3.2100961,3228.0,3227.9,0.50577708]
["bitfinex-derivatives","ETHF0:USTF0",1762526056172,0.00465051,3228.3,3228.2,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762526056369,0.00465051,3228.3,3228.2,3.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762526056672,3.2078,3230.1,3228.2,17.403]
["bitfinex-derivatives","ETHF0:USTF0",1762526056868,3.2078,3229.7,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526057169,3.2078,3229.2,3227.9,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1762526057367,3.2078,3228.1,3227.9,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1762526058280,0.00465051,3228.3,3228.2,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762526058578,0.50215,3228.2,3227.9,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1762526058774,3.2078,3228.0,3227.9,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1762526059077,3.2078,3228.0,3227.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526059078,0.5022,3227.9,3227.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526059371,8.0,3227.9,3226.3,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762526059576,3.2078,3226.5,3225.6,10.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762526059878,3.2078,3226.5,3226.3,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762526060068,3.71386296,3226.5,3226.3,0.00224523]
["bitfinex-derivatives","ETHF0:USTF0",1762526060270,3.21143296,3226.5,3226.3,0.50469523]
["bitfinex-derivatives","ETHF0:USTF0",1762526060471,3.71386296,3226.5,3226.3,0.00224523]
["bitfinex-derivatives","ETHF0:USTF0",1762526061879,3.21143296,3226.5,3225.2,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762526062074,3.2078,3225.3,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526062282,0.50258,3225.5,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526062476,3.2078,3225.3,3225.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762526062774,0.50256,3225.6,3225.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762526062979,0.50259,3225.4,3225.3,0.00379662]
["bitfinex-derivatives","ETHF0:USTF0",1762526063679,3.2078,3225.7,3225.3,0.00379662]
["bitfinex-derivatives","ETHF0:USTF0",1762526063980,3.2078,3226.1,3225.8,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1762526064182,3.2078,3226.1,3225.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762526064379,0.00363296,3226.5,3226.4,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762526064779,3.2078,3227.0,3226.9,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762526064974,2.19732936,3229.2,3226.9,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762526064975,3.2078,3228.0,3227.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762526065281,3.2078,3228.6,3228.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762526065574,3.7099,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526065774,3.2078,3228.0,3227.8,0.50485656]
["bitfinex-derivatives","ETHF0:USTF0",1762526065983,0.00465051,3228.5,3227.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526066184,3.2078,3228.2,3227.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526066584,3.2078,3228.2,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762526066787,3.2078,3228.2,3227.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526067584,0.00465051,3228.5,3228.3,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762526067784,0.00465051,3228.5,3227.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526067980,0.50218,3228.1,3227.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526068779,8.50218,3228.1,3227.9,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526068981,3.2078,3228.2,3226.4,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762526069179,3.2078,3227.7,3227.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762526069378,3.2078,3227.7,3227.5,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762526069783,0.50216,3228.2,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762526069985,3.2078,3227.9,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762526070179,3.2078,3227.9,3227.5,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1762526070389,3.2078,3228.4,3228.1,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762526070580,0.50224,3227.7,3227.5,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1762526070779,3.2078,3227.6,3227.5,0.00382145]
["bitfinex-derivatives","ETHF0:USTF0",1762526071181,3.2078,3227.6,3226.0,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762526071487,3.2078,3226.8,3226.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762526071690,3.71017,3226.8,3226.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762526071888,3.71017,3226.8,3226.0,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762526072194,0.50241,3226.6,3226.0,3.36191326]
["bitfinex-derivatives","ETHF0:USTF0",1762526072386,0.00465051,3226.7,3226.5,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762526073388,0.50242,3226.6,3226.0,3.86440326]
["bitfinex-derivatives","ETHF0:USTF0",1762526073586,0.00465051,3226.7,3226.0,3.21141326]
["bitfinex-derivatives","ETHF0:USTF0",1762526073786,3.2078,3226.1,3226.0,0.00361326]
["bitfinex-derivatives","ETHF0:USTF0",1762526073981,0.00369856,3226.1,3226.0,3.36321326]
["bitfinex-derivatives","ETHF0:USTF0",1762526074285,0.00465051,3226.7,3226.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762526074486,0.00465051,3226.7,3226.0,17.56241326]
["bitfinex-derivatives","ETHF0:USTF0",1762526074487,3.2078,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526074682,3.2078,3227.2,3227.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762526074891,3.71011,3227.2,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526075086,0.5024,3226.7,3226.0,0.15541326]
["bitfinex-derivatives","ETHF0:USTF0",1762526075290,0.50474513,3226.7,3226.0,0.15541326]
["bitfinex-derivatives","ETHF0:USTF0",1762526075479,0.00699564,3226.7,3226.0,0.16006377]
["bitfinex-derivatives","ETHF0:USTF0",1762526075681,0.00699564,3226.7,3226.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762526075877,0.0649,3228.0,3226.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762526075878,3.2078,3227.8,3227.5,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762526076284,3.2078,3227.8,3227.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762526076480,0.50216,3228.2,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762526076687,3.2078,3229.2,3228.0,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762526076885,3.21026656,3229.2,3228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526077183,0.00465051,3228.9,3228.4,3.21016999]
["bitfinex-derivatives","ETHF0:USTF0",1762526077384,0.5021,3228.6,3228.4,3.21016999]
["bitfinex-derivatives","ETHF0:USTF0",1762526077583,3.2078,3228.5,3228.4,0.00236999]
["bitfinex-derivatives","ETHF0:USTF0",1762526079080,3.2078,3228.5,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526079285,0.00465051,3228.9,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526079286,3.70999,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526079686,3.2078,3228.4,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526079885,0.50225,3227.6,3227.3,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762526080084,0.50219,3228.0,3227.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762526080404,0.50211,3228.5,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762526080595,3.2078,3228.6,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762526080792,3.2078,3228.2,3227.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762526081093,3.70996,3228.2,3228.0,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762526081392,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526081588,3.2078,3228.6,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526081892,3.2078,3228.6,3228.4,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762526082487,3.2078,3228.6,3228.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762526082693,3.2078,3228.6,3228.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762526082892,0.50213,3228.4,3228.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762526083188,3.2078,3228.6,3227.8,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762526083392,0.50217,3228.1,3227.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762526083595,0.50219,3228.0,3227.8,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762526083889,3.2078,3228.2,3227.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762526084089,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526084290,0.5022,3227.9,3227.7,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762526084493,0.5022,3227.9,3227.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762526084690,0.50228,3227.4,3227.3,0.00366637]
["bitfinex-derivatives","ETHF0:USTF0",1762526084885,0.50245,3226.3,3226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526085085,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526085293,3.2078,3226.6,3225.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762526085294,0.5025,3226.0,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526085498,3.2078,3225.7,3225.6,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762526085701,3.2078,3225.7,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526085902,0.50258,3225.5,3225.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762526086091,0.50258,3225.5,3225.2,3.21040801]
["bitfinex-derivatives","ETHF0:USTF0",1762526086092,0.5026,3225.4,3225.2,0.00260801]
["bitfinex-derivatives","ETHF0:USTF0",1762526086400,3.2078,3225.3,3225.2,0.00260801]
["bitfinex-derivatives","ETHF0:USTF0",1762526086695,11.95969801,3225.3,3223.8,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1762526086901,3.2078,3224.2,3224.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762526087098,3.2078,3224.2,3223.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762526087294,3.2078,3224.2,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526087600,0.50745051,3224.1,3223.5,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762526087802,3.2078,3223.9,3223.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762526088095,3.2078,3224.7,3224.6,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762526088302,3.2078,3225.6,3224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526088503,0.00218128,3225.7,3225.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762526088698,0.00218128,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526089003,3.2078,3225.4,3224.7,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762526089202,0.00465051,3225.4,3224.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526089396,0.00465051,3225.4,3224.7,3.21245051]
["bitfinex-derivatives","ETHF0:USTF0",1762526089600,0.00465051,3225.4,3225.1,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762526089799,0.00465051,3225.4,3225.2,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762526089997,0.00465051,3225.4,3224.7,3.21245051]
["bitfinex-derivatives","ETHF0:USTF0",1762526090204,0.50266,3225.0,3224.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526090495,0.50264,3225.1,3224.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526090697,3.2078,3225.2,3224.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526090894,3.2078,3225.2,3225.0,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762526091097,3.2078,3225.2,3225.0,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762526091500,0.00465051,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526091699,0.00465051,3225.4,3225.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762526092698,0.00465051,3225.4,3225.3,8.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762526093099,0.00465051,3225.4,3225.3,14.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762526093499,0.00465051,3225.4,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526093702,0.00465051,3225.4,3225.2,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762526093898,0.00465051,3225.4,3225.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762526094106,0.00465051,3225.4,3225.2,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762526094501,0.00465051,3225.4,3224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526094804,0.00465051,3225.4,3225.2,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762526095707,0.00465051,3225.4,3225.2,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762526096502,0.00465051,3225.4,3225.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762526096705,0.00465051,3225.4,3225.2,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762526096907,0.5026,3225.3,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526097210,0.00465051,3225.4,3225.1,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762526097506,0.00465051,3225.4,3224.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526097707,0.00465051,3225.4,3225.2,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762526098206,0.00218128,3225.7,3225.6,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762526098399,0.00218128,3225.7,3225.6,0.64820514]
["bitfinex-derivatives","ETHF0:USTF0",1762526098704,3.71252128,3225.7,3225.6,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1762526098909,0.50472128,3225.7,3225.6,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1762526099206,0.00218128,3225.7,3225.6,0.00254514]
["bitfinex-derivatives","ETHF0:USTF0",1762526099410,0.00218128,3225.7,3225.6,0.50510514]
["bitfinex-derivatives","ETHF0:USTF0",1762526099805,0.00218128,3225.7,3225.6,0.14434514]
["bitfinex-derivatives","ETHF0:USTF0",1762526100006,3.20998128,3225.7,3225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526100201,0.50268,3224.8,3224.7,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526100402,0.50268,3224.8,3223.3,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762526100403,0.5028,3224.1,3223.8,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762526100607,0.50282,3224.0,3223.9,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762526100807,3.2078,3224.5,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526101007,0.50285,3223.8,3223.5,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762526101209,3.2078,3224.1,3223.4,3.21092979]
["bitfinex-derivatives","ETHF0:USTF0",1762526101411,3.21245051,3224.1,3223.4,3.2155803]
["bitfinex-derivatives","ETHF0:USTF0",1762526101705,3.21245051,3224.1,3223.4,3.7184803]
["bitfinex-derivatives","ETHF0:USTF0",1762526101909,0.50289,3223.5,3223.4,0.0077803]
["bitfinex-derivatives","ETHF0:USTF0",1762526102507,0.50296,3223.1,3222.9,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762526102814,0.50293,3223.2,3223.0,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762526103013,0.00465051,3224.1,3223.8,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762526103014,3.2078,3224.0,3223.8,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762526103215,3.2078,3224.0,3223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526103518,3.2078,3224.0,3223.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1762526103519,3.2078,3223.2,3223.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1762526104015,0.00220856,3224.0,3223.1,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1762526104218,3.2078,3224.6,3224.5,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762526104420,3.2078,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526104616,3.2078,3224.6,3224.0,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1762526104819,3.2078,3225.0,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526105014,3.2078,3225.4,3225.2,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762526105220,3.21123673,3225.4,3225.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526105513,0.50262,3225.2,3225.0,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526106024,8.0,3225.1,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526106320,0.50281,3224.0,3223.6,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762526106523,0.50286,3223.7,3223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526106818,0.00465051,3223.9,3223.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762526107123,0.50285,3223.8,3223.1,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1762526107324,0.00465051,3223.9,3223.1,3.21035412]
["bitfinex-derivatives","ETHF0:USTF0",1762526107526,0.50291,3223.4,3223.2,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762526107725,0.00465051,3223.9,3223.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762526107925,3.2078,3224.6,3223.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762526108127,0.50273,3224.5,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526108326,0.50268,3224.9,3224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526108525,0.50273,3224.5,3223.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762526108725,0.1113,3225.6,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526108726,3.2078,3224.2,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526108922,3.2078,3224.2,3224.0,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762526109123,3.21245051,3224.2,3224.0,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762526109524,0.50281,3224.0,3223.6,3.21245051]
["bitfinex-derivatives","ETHF0:USTF0",1762526109720,3.21245051,3224.2,3224.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762526109925,0.50281,3224.1,3223.6,3.21245051]
["bitfinex-derivatives","ETHF0:USTF0",1762526110227,0.50284,3223.8,3223.6,3.21245051]
["bitfinex-derivatives","ETHF0:USTF0",1762526110419,0.50285,3223.7,3223.6,3.21245051]
["bitfinex-derivatives","ETHF0:USTF0",1762526110621,3.2078,3223.8,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526110822,3.2078,3223.8,3223.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762526111222,0.00465051,3224.2,3224.1,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762526111518,0.50743051,3224.2,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526111724,0.00465051,3224.2,3224.1,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762526112028,0.00465051,3224.2,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526112226,3.2078,3224.1,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526112432,3.21245051,3224.2,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526112624,0.50281,3224.0,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526112823,3.2078,3224.1,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526113126,0.00465051,3224.2,3224.1,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762526113633,0.00465051,3224.2,3223.7,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762526113634,3.21245051,3224.2,3223.7,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762526113823,0.50285,3223.7,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526114222,0.00465051,3224.2,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526114416,0.00465051,3224.2,3224.0,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762526114621,0.50283,3223.9,3223.7,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762526114825,3.21245051,3224.2,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526115030,3.71065,3223.7,3223.6,0.00465051]
["bitfinex-derivatives","ETHF0:USTF0",1762526115322,0.50293,3223.2,3223.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1762526115523,3.71073,3223.2,3223.1,0.00255412]
["bitfinex-derivatives","ETHF0:USTF0",1762526117125,11.2078,3223.2,3222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526117323,11.2078,3223.2,3221.6,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1762526117324,0.50316,3221.8,3221.6,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1762526117522,3.71097,3221.7,3221.3,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762526117726,0.5032,3221.5,3220.1,12.40443172]
["bitfinex-derivatives","ETHF0:USTF0",1762526118031,0.00465051,3222.0,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762526118032,3.2078,3220.9,3220.6,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762526118226,3.21175307,3220.9,3220.7,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762526118426,3.21175307,3220.9,3220.6,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1762526118826,3.21175307,3220.9,3220.6,0.50601006]
["bitfinex-derivatives","ETHF0:USTF0",1762526119028,0.00395307,3220.9,3220.7,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762526119324,3.2078,3221.1,3220.6,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1762526119530,3.2078,3221.2,3220.6,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1762526119730,3.2078,3221.6,3220.6,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1762526120132,3.2078,3221.5,3220.6,3.21048006]
["bitfinex-derivatives","ETHF0:USTF0",1762526120322,3.2078,3221.1,3220.6,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1762526120728,0.50331,3220.8,3220.6,0.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1762526121040,0.00222585,3221.6,3219.3,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762526121041,0.50335,3220.6,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526121240,0.0046583,3220.5,3220.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762526121424,0.0046583,3220.5,3220.2,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762526121624,0.0046583,3220.5,3220.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762526121925,0.0046583,3220.5,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526122125,0.00222585,3221.6,3221.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762526122329,3.2078,3222.3,3221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526122528,3.2078,3221.9,3221.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762526122727,3.2078,3222.4,3221.5,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762526122934,3.2078,3222.4,3221.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762526122935,0.50309,3222.2,3221.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762526123124,0.50314,3221.9,3221.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526123323,0.50317,3221.7,3221.4,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762526123532,3.2078,3221.6,3221.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526123830,0.5032,3221.5,3221.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526124034,3.2078,3221.6,3221.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526124238,0.00301494,3221.9,3221.8,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762526124428,0.00301494,3221.9,3221.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526124629,0.5032,3221.5,3221.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526125341,0.50331,3220.8,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526125540,0.00301494,3221.9,3220.2,0.00316997]
["bitfinex-derivatives","ETHF0:USTF0",1762526125541,0.50338,3220.4,3220.2,0.00316997]
["bitfinex-derivatives","ETHF0:USTF0",1762526126035,3.2078,3220.5,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526126036,0.50348,3219.8,3219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526126236,0.50348,3219.7,3219.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762526126430,0.0046583,3220.0,3219.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762526126629,0.0046583,3220.0,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762526126835,0.0046583,3220.0,3219.8,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762526127036,0.0046583,3220.0,3219.8,0.50739778]
["bitfinex-derivatives","ETHF0:USTF0",1762526127333,3.7158883,3220.0,3219.8,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1762526127536,0.0046583,3220.0,3219.8,0.50739778]
["bitfinex-derivatives","ETHF0:USTF0",1762526128241,0.5080883,3220.0,3219.8,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1762526129131,0.0046583,3220.0,3219.9,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762526129431,0.5080983,3220.0,3219.8,0.00393778]
["bitfinex-derivatives","ETHF0:USTF0",1762526130031,0.5080983,3220.0,3218.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762526130032,0.0046583,3220.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526130239,3.2078,3219.5,3219.2,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1762526130537,0.50354,3219.3,3219.1,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762526130839,3.2078,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526131134,0.0046583,3220.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526131135,0.0046583,3220.0,3219.9,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762526131440,0.00730129,3220.0,3219.9,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762526131939,0.00730129,3220.0,3219.8,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762526132139,0.50345,3219.9,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526132335,3.2078,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526132531,3.2078,3219.5,3218.6,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1762526132729,3.2078,3218.7,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526132931,3.2078,3218.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526133237,3.2078,3218.7,3218.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762526133433,3.2078,3218.7,3217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526133638,3.2078,3218.7,3217.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762526133639,3.2078,3218.1,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526133828,0.0046583,3218.1,3217.9,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1762526134236,3.2078,3218.9,3218.8,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1762526134431,3.2078,3219.4,3219.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762526134735,3.2078,3219.9,3219.6,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762526134928,3.2078,3219.9,3219.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762526135129,3.2078,3219.9,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762526135328,3.2078,3219.6,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762526135533,0.00730129,3220.0,3219.9,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762526135732,0.00730129,3220.0,3219.9,0.00239389]
["bitfinex-derivatives","ETHF0:USTF0",1762526135933,0.50351,3219.5,3219.4,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526136135,3.71131,3219.5,3219.4,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526136336,3.71131,3219.5,3219.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762526136337,11.2078,3219.5,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526136536,0.50358,3219.1,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526136740,3.2078,3219.0,3218.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762526136943,3.2078,3219.4,3219.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762526137537,0.50359,3219.0,3218.9,0.00261911]
["bitfinex-derivatives","ETHF0:USTF0",1762526137744,3.71139,3219.0,3218.9,0.00261911]
["bitfinex-derivatives","ETHF0:USTF0",1762526137937,3.2078,3219.0,3218.9,0.00261911]
["bitfinex-derivatives","ETHF0:USTF0",1762526138133,3.2078,3219.0,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526138344,3.2078,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526138547,3.71145,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526139045,3.2078,3218.6,3218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526139344,3.2078,3218.6,3218.4,0.64751556]
["bitfinex-derivatives","ETHF0:USTF0",1762526139544,3.2078,3218.6,3218.4,0.14383556]
["bitfinex-derivatives","ETHF0:USTF0",1762526139745,3.71146,3218.6,3218.4,0.00393556]
["bitfinex-derivatives","ETHF0:USTF0",1762526140047,8.0,3218.5,3217.3,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762526140242,3.2078,3217.6,3217.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526140557,0.50388,3217.2,3216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526140838,0.50388,3217.2,3217.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762526140839,3.20999577,3217.2,3217.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762526141040,0.0046583,3218.2,3217.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526141241,0.50362,3218.8,3217.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526141441,3.2078,3218.3,3218.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762526141746,3.2078,3218.3,3218.0,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1762526141948,3.2078,3218.7,3218.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762526142137,0.50366,3218.6,3218.4,0.05225099]
["bitfinex-derivatives","ETHF0:USTF0",1762526142543,0.50368,3218.4,3218.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526142841,11.21074241,3218.7,3217.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526143046,3.2078,3217.6,3217.5,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1762526143349,3.2078,3218.0,3217.9,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1762526144139,3.2078,3218.0,3217.6,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762526144447,0.50378,3217.8,3217.5,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1762526144641,3.2078,3217.6,3217.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762526144844,3.2078,3217.6,3216.6,0.15307551]
["bitfinex-derivatives","ETHF0:USTF0",1762526144845,0.50385,3217.4,3216.6,0.15307551]
["bitfinex-derivatives","ETHF0:USTF0",1762526145043,3.2124583,3217.3,3217.2,0.50387]
["bitfinex-derivatives","ETHF0:USTF0",1762526145244,3.2124583,3217.3,3216.6,0.15307551]
["bitfinex-derivatives","ETHF0:USTF0",1762526145446,3.2078,3216.9,3216.6,0.15307551]
["bitfinex-derivatives","ETHF0:USTF0",1762526145746,3.2078,3216.9,3216.8,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1762526146341,0.50393,3216.8,3216.6,0.15307551]
["bitfinex-derivatives","ETHF0:USTF0",1762526146541,3.2078,3216.9,3216.7,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1762526146747,3.2078,3217.8,3216.6,3.36087551]
["bitfinex-derivatives","ETHF0:USTF0",1762526146942,0.00294241,3218.7,3218.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762526147147,0.50365,3218.6,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526147351,0.50368,3218.4,3218.2,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762526147643,0.00294241,3218.7,3218.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762526148441,0.00294241,3218.7,3218.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526148643,0.00294241,3218.7,3218.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762526148847,0.50659241,3218.7,3218.3,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526149047,0.00294241,3218.7,3218.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762526149344,0.00294241,3218.7,3218.5,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762526150043,0.00294241,3218.7,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526150444,0.00294241,3218.7,3218.6,17.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762526150648,3.2078,3220.3,3220.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762526150846,3.2078,3220.5,3219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526151048,1.09866468,3221.5,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526151049,3.2078,3219.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526151243,0.74993854,3220.4,3218.7,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1762526151244,3.2078,3218.9,3218.7,0.50362]
["bitfinex-derivatives","ETHF0:USTF0",1762526151547,3.21088016,3218.9,3218.7,0.002568]
["bitfinex-derivatives","ETHF0:USTF0",1762526151742,0.00308016,3218.9,3218.7,0.506188]
["bitfinex-derivatives","ETHF0:USTF0",1762526151944,3.2078,3219.3,3218.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526152248,3.71134,3219.3,3218.7,0.002568]
["bitfinex-derivatives","ETHF0:USTF0",1762526152444,3.2078,3219.8,3218.7,0.002568]
["bitfinex-derivatives","ETHF0:USTF0",1762526152645,3.2078,3219.8,3219.7,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762526152839,3.2078,3219.8,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526153038,3.2078,3219.4,3218.7,0.002568]
["bitfinex-derivatives","ETHF0:USTF0",1762526153244,3.2078,3219.4,3219.1,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762526153445,0.0046583,3219.6,3219.4,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762526153642,0.0046583,3219.6,3219.4,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762526154346,0.0046583,3219.6,3219.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762526154944,0.0046583,3219.6,3219.5,14.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762526155248,3.2078,3220.6,3219.6,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1762526155451,3.2078,3220.6,3220.4,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762526155653,3.71115,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526155948,0.50335,3220.5,3220.1,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762526156144,0.50736125,3220.5,3220.1,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762526156343,0.50736125,3220.5,3220.0,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526156344,0.00401125,3220.5,3220.0,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526156546,0.00401125,3220.5,3220.3,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762526156744,0.00401125,3220.5,3220.0,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526156941,0.00401125,3220.5,3217.5,3.95995551]
["bitfinex-derivatives","ETHF0:USTF0",1762526156942,0.1443,3220.0,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526157146,3.2078,3219.0,3217.5,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762526157346,1.25632925,3218.9,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526157546,0.5036,3218.9,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526157756,1.25609908,3218.9,3218.1,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1762526157957,1.25609908,3218.9,3218.5,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526158255,0.5036,3218.9,3218.5,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526158649,1.25624504,3218.9,3218.5,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526158952,0.5036,3218.9,3218.5,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526159454,0.75269464,3218.9,3218.5,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526159650,3.2078,3219.0,3218.5,0.5083183]
["bitfinex-derivatives","ETHF0:USTF0",1762526159852,0.5036,3218.9,3218.5,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526160052,0.5036,3218.9,3218.5,0.5083183]
["bitfinex-derivatives","ETHF0:USTF0",1762526160247,3.2078,3219.0,3218.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762526160449,3.2078,3219.5,3218.6,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762526160652,0.5036,3218.9,3218.5,0.0046583]
["bitfinex-derivatives","ETHF0:USTF0",1762526161054,0.5036,3218.9,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526161055,0.50373,3218.1,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526161254,3.2078,3218.2,3217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526161451,0.50384,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526161659,0.50387,3217.2,3216.6,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762526161853,3.2078,3216.8,3216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526162157,3.2078,3216.8,3216.1,0.00805609]
["bitfinex-derivatives","ETHF0:USTF0",1762526162158,3.21494166,3216.8,3216.1,0.00805609]
["bitfinex-derivatives","ETHF0:USTF0",1762526162357,3.21494166,3216.8,3216.4,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762526162555,3.21494166,3216.8,3216.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762526162754,3.21494166,3216.8,3216.1,0.00805609]
["bitfinex-derivatives","ETHF0:USTF0",1762526163050,0.50401,3216.3,3216.1,0.00805609]
["bitfinex-derivatives","ETHF0:USTF0",1762526163253,0.75140479,3216.3,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526163553,0.50416,3215.4,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526163760,3.2078,3215.5,3214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526163959,3.2078,3215.9,3215.2,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1762526164159,3.2078,3216.3,3216.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1762526164356,0.00248336,3216.8,3216.6,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762526164553,3.2078,3216.7,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526164860,3.2078,3216.7,3215.2,0.0076676]
["bitfinex-derivatives","ETHF0:USTF0",1762526164861,3.2078,3216.4,3215.2,0.0076676]
["bitfinex-derivatives","ETHF0:USTF0",1762526165055,3.2078,3215.9,3215.2,0.0076676]
["bitfinex-derivatives","ETHF0:USTF0",1762526165354,3.2078,3215.8,3215.2,0.0076676]
["bitfinex-derivatives","ETHF0:USTF0",1762526165559,0.00466585,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526165749,3.21246585,3215.9,3215.4,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762526165953,0.00466585,3215.9,3215.7,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762526166148,0.00466585,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526166149,0.00466585,3215.9,3215.5,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762526166361,0.00466585,3215.9,3215.2,0.0076676]
["bitfinex-derivatives","ETHF0:USTF0",1762526166551,0.00466585,3215.9,3215.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762526166760,0.00466585,3215.9,3215.5,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1762526166958,3.21246585,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526167354,3.2078,3215.6,3215.2,0.0076676]
["bitfinex-derivatives","ETHF0:USTF0",1762526167855,3.2078,3215.6,3213.0,2.39593172]
["bitfinex-derivatives","ETHF0:USTF0",1762526167856,0.50421,3215.0,3214.4,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762526168057,3.2078,3214.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526168361,3.2078,3213.6,3213.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762526168564,3.2078,3213.6,3213.0,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762526168761,3.2078,3213.6,3213.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762526168957,3.2078,3213.2,3212.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526169658,0.00466585,3213.5,3212.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526169847,3.2078,3214.5,3214.1,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762526170052,3.2078,3215.0,3214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526170261,3.2078,3214.5,3214.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762526170459,3.2078,3214.5,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526170657,3.2078,3214.6,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526170862,3.2078,3214.1,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526171058,0.00466585,3214.4,3213.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762526171253,0.00466585,3214.4,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526171254,3.2078,3214.1,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526171456,0.50437,3214.0,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526171651,3.2078,3214.1,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526172057,0.50436,3214.0,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526172457,3.2078,3214.1,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526172867,0.00466585,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526173159,0.00466585,3214.4,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526173364,0.50437,3214.0,3213.8,0.00466585]
["bitfinex-derivatives","ETHF0:USTF0",1762526173554,0.50446,3213.4,3212.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762526173860,3.2078,3212.8,3211.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1762526174263,3.2078,3213.2,3212.9,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762526174557,3.2078,3213.2,3211.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1762526174558,3.2078,3213.6,3212.7,0.00789758]
["bitfinex-derivatives","ETHF0:USTF0",1762526174756,3.2078,3213.6,3213.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762526174961,3.21246585,3214.4,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526175165,3.2078,3213.8,3213.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762526175466,3.2078,3214.2,3213.3,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762526175653,3.2078,3213.8,3213.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762526175960,3.2078,3213.4,3212.7,0.00789758]
["bitfinex-derivatives","ETHF0:USTF0",1762526176160,3.2078,3213.4,3213.2,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762526176462,3.2078,3213.9,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526176663,3.71676585,3214.4,3213.9,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762526176865,3.21246585,3214.4,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526177064,0.00466585,3214.4,3213.2,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1762526177266,0.50896585,3214.4,3214.0,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762526177466,0.50433,3214.2,3213.9,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762526177667,3.2078,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526177857,0.50439,3213.9,3213.4,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762526178062,3.2078,3214.1,3213.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762526178257,3.2078,3213.5,3213.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762526178462,3.2078,3213.5,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526178661,3.2078,3213.3,3212.7,0.00789758]
["bitfinex-derivatives","ETHF0:USTF0",1762526178961,3.2078,3213.4,3212.7,0.00789758]
["bitfinex-derivatives","ETHF0:USTF0",1762526179162,0.50454,3212.9,3212.7,0.00789758]
["bitfinex-derivatives","ETHF0:USTF0",1762526180567,8.0,3212.8,3211.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762526180764,3.2078,3212.2,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526180966,0.69272,3213.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526181275,3.2078,3213.1,3212.3,3.23654444]
["bitfinex-derivatives","ETHF0:USTF0",1762526181466,0.50461,3212.5,3212.3,0.03100845]
["bitfinex-derivatives","ETHF0:USTF0",1762526181670,3.2078,3212.6,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526181671,0.5047,3211.9,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526181959,3.2078,3212.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526182162,0.00398627,3213.1,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526182163,3.2078,3212.6,3212.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762526182363,0.00398627,3213.1,3212.9,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762526182567,0.50453,3213.0,3212.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762526182769,3.2078,3212.6,3212.0,0.00336764]
["bitfinex-derivatives","ETHF0:USTF0",1762526182971,3.2078,3212.2,3212.0,0.00336764]
["bitfinex-derivatives","ETHF0:USTF0",1762526183269,3.71245,3212.2,3212.0,0.00336764]
["bitfinex-derivatives","ETHF0:USTF0",1762526183772,0.50466,3212.1,3211.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762526183966,0.50467,3212.1,3211.7,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762526184166,0.50469,3211.9,3211.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762526184366,0.50476,3211.5,3210.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762526184669,3.2078,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526184670,3.71253,3211.7,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526184866,3.2078,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526185064,3.71247,3212.1,3211.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762526185265,3.2078,3212.1,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526185460,0.00466585,3212.4,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526185666,0.50471,3211.8,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526185869,3.2078,3212.1,3211.3,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762526186060,3.2078,3212.1,3210.9,3.21024981]
["bitfinex-derivatives","ETHF0:USTF0",1762526186375,3.2078,3211.0,3210.9,0.00244981]
["bitfinex-derivatives","ETHF0:USTF0",1762526186567,3.2078,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526186568,3.396,3211.0,3209.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762526186869,0.50499,3210.1,3209.3,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762526187064,0.50499,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526187065,3.21246585,3210.3,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526187469,0.00466585,3210.3,3209.6,3.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762526187670,0.00868722,3210.3,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526188070,0.00868722,3210.3,3210.1,0.50497]
["bitfinex-derivatives","ETHF0:USTF0",1762526188368,0.00868722,3210.3,3209.6,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1762526188566,0.50499,3210.1,3209.6,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1762526188762,0.00402137,3210.3,3209.6,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1762526189068,3.2078,3210.5,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526189366,0.50489,3210.7,3209.8,3.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762526189665,1.09866468,3212.6,3210.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762526189666,3.2078,3210.5,3210.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762526189868,3.21121756,3210.5,3210.0,0.50965333]
["bitfinex-derivatives","ETHF0:USTF0",1762526190070,0.00341756,3210.5,3210.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762526190866,0.00341756,3210.5,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526191175,0.00341756,3210.5,3210.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762526191369,0.00341756,3210.5,3210.0,3.21247333]
["bitfinex-derivatives","ETHF0:USTF0",1762526191569,0.50496,3210.2,3210.0,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526191777,3.2078,3210.4,3209.6,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1762526191973,0.00341756,3210.5,3209.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762526192269,3.2078,3210.0,3209.6,0.00382705]
["bitfinex-derivatives","ETHF0:USTF0",1762526192476,0.50516,3208.9,3208.8,0.05421697]
["bitfinex-derivatives","ETHF0:USTF0",1762526192770,3.2078,3209.4,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526192968,0.00467333,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526193470,0.00467333,3209.3,3209.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762526193673,0.50978333,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526193874,0.00467333,3209.3,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526194270,0.00467333,3209.3,3208.6,0.00283455]
["bitfinex-derivatives","ETHF0:USTF0",1762526194475,3.21247333,3209.3,3208.6,0.00283455]
["bitfinex-derivatives","ETHF0:USTF0",1762526194672,0.50519,3208.8,3208.6,0.00283455]
["bitfinex-derivatives","ETHF0:USTF0",1762526194875,0.50523,3208.5,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526195075,0.50527,3208.3,3208.0,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1762526195271,0.50531,3208.0,3207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526195877,0.50532,3207.9,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526196071,0.00299218,3208.0,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526196072,0.00299218,3208.0,3207.8,0.50836739]
["bitfinex-derivatives","ETHF0:USTF0",1762526196278,0.00299218,3208.0,3207.8,3.71616739]
["bitfinex-derivatives","ETHF0:USTF0",1762526196577,0.00299218,3208.0,3207.8,3.21083739]
["bitfinex-derivatives","ETHF0:USTF0",1762526197072,0.00299218,3208.0,3207.8,3.71616739]
["bitfinex-derivatives","ETHF0:USTF0",1762526197472,3.2078,3209.2,3207.8,3.21083739]
["bitfinex-derivatives","ETHF0:USTF0",1762526197678,0.50977333,3209.3,3209.0,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762526197875,3.2078,3209.2,3208.0,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1762526198180,0.00467333,3209.3,3209.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762526198376,3.21247333,3209.3,3209.0,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1762526198570,0.50516,3209.0,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526198775,3.21470677,3209.3,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526198974,3.2078,3209.2,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526199180,0.00690677,3209.3,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526199381,0.00690677,3209.3,3208.6,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762526199574,0.00690677,3209.3,3209.1,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1762526199783,0.00690677,3209.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526200083,3.2078,3210.2,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526200287,0.50504,3209.7,3209.4,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762526200491,0.50508,3209.5,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526200680,3.2078,3210.1,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526200881,0.1974,3210.0,3209.3,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762526201080,0.20499665,3210.0,3209.3,0.50977333]
["bitfinex-derivatives","ETHF0:USTF0",1762526201386,0.50507,3209.5,3209.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762526201585,0.00759665,3210.0,3209.3,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526201778,0.50509,3209.4,3209.3,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526202285,8.0,3209.4,3208.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762526202483,0.50525,3208.4,3207.8,3.21083739]
["bitfinex-derivatives","ETHF0:USTF0",1762526202683,3.71301,3208.7,3207.8,3.21083739]
["bitfinex-derivatives","ETHF0:USTF0",1762526202884,0.50521,3208.6,3207.8,3.21083739]
["bitfinex-derivatives","ETHF0:USTF0",1762526203084,0.50521,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526203285,0.50523,3208.5,3208.3,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1762526203484,0.50521,3208.6,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526203788,3.2078,3208.7,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526203988,3.2078,3208.3,3207.9,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1762526204189,3.2078,3208.3,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526204190,0.50531,3208.0,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526204490,0.50532,3207.9,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526204695,0.00467333,3208.2,3207.9,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1762526204886,0.50529,3208.1,3207.9,0.50531]
["bitfinex-derivatives","ETHF0:USTF0",1762526205192,0.5053,3208.1,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526205392,0.00467333,3208.2,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526205591,0.00467333,3208.2,3208.1,0.50529]
["bitfinex-derivatives","ETHF0:USTF0",1762526205783,3.2078,3208.7,3208.6,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762526206091,3.13996529,3208.7,3208.6,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762526206294,3.13996529,3208.7,3208.6,6.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762526206494,3.2078,3209.2,3209.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762526206695,3.2078,3209.2,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526206896,3.2078,3209.2,3209.0,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762526207192,0.50514,3209.1,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526207383,0.50516,3208.9,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526207590,3.2078,3209.2,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526207784,3.2078,3209.2,3208.8,0.50984333]
["bitfinex-derivatives","ETHF0:USTF0",1762526207986,3.71293,3209.2,3209.0,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1762526208185,0.50515,3209.0,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526208393,0.50516,3208.9,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526208583,3.2078,3209.2,3208.9,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762526208783,3.2078,3209.2,3209.0,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762526208990,3.2078,3209.2,3209.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762526209183,3.2078,3209.2,3209.0,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1762526209391,3.2078,3209.2,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526209695,0.50517,3208.9,3208.8,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526209893,0.50517,3208.9,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526209894,0.50523,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526210087,0.50528,3208.2,3207.9,3.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762526210285,3.2078,3208.4,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526210597,3.2078,3208.4,3208.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762526210786,0.1974,3208.5,3208.4,0.50524]
["bitfinex-derivatives","ETHF0:USTF0",1762526211092,0.70263,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526211295,0.1974,3208.5,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526211591,0.1974,3209.4,3208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526211795,0.50516,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526211992,0.1974,3209.4,3209.1,0.50513]
["bitfinex-derivatives","ETHF0:USTF0",1762526212189,0.1974,3209.4,3209.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762526212686,0.1974,3209.4,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526212687,0.5051,3209.3,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526212890,0.5051,3209.3,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526213090,0.50515,3209.0,3208.9,0.50516]
["bitfinex-derivatives","ETHF0:USTF0",1762526213287,0.1974,3209.4,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526213489,0.70249,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526213688,0.1974,3209.4,3209.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762526213889,0.70249,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526214091,0.1974,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526214293,0.70249,3209.4,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526214493,0.50515,3209.1,3208.9,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762526214701,0.50515,3209.1,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526215000,3.2078,3209.2,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526215292,0.1974,3209.4,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526215498,0.50513,3209.1,3209.0,0.50515]
["bitfinex-derivatives","ETHF0:USTF0",1762526215793,0.5051,3209.3,3209.0,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762526216100,0.5051,3209.3,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526216101,0.1974,3209.4,3209.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762526216593,0.50516,3209.0,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526216798,3.2078,3209.1,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526217097,0.1974,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526217694,0.50524,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526217895,1.29606468,3209.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526218196,0.50523,3208.5,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526218403,0.50524,3208.4,3208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526218695,0.50532,3207.9,3207.8,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1762526219102,8.0,3207.9,3207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526219397,0.2099,3207.6,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526219592,0.50542,3207.3,3207.1,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762526219794,0.50545,3207.1,3206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526219996,0.2099,3207.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526219997,0.7471204,3207.5,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526220300,0.7471204,3207.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526220489,0.00353548,3207.5,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526220695,0.2099,3206.7,3206.5,0.00220741]
["bitfinex-derivatives","ETHF0:USTF0",1762526220888,2.75019718,3207.5,3206.5,0.00220741]
["bitfinex-derivatives","ETHF0:USTF0",1762526220889,0.00353548,3207.5,3206.5,0.00220741]
["bitfinex-derivatives","ETHF0:USTF0",1762526221089,0.00353548,3207.5,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526221898,0.00353548,3207.5,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526222198,0.00353548,3207.5,3207.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762526222396,0.00467333,3207.8,3207.7,0.50535]
["bitfinex-derivatives","ETHF0:USTF0",1762526222703,0.74954729,3208.9,3208.7,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762526222995,0.50506,3209.6,3209.2,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1762526223197,0.50506,3209.6,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526223198,0.74961347,3209.3,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526223401,0.50527,3208.3,3208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526223695,0.74955632,3208.2,3208.1,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1762526224103,0.2099,3208.0,3207.9,0.00467333]
["bitfinex-derivatives","ETHF0:USTF0",1762526224299,0.50539,3207.5,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526224600,0.50541,3207.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526224900,0.74955632,3207.3,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526225103,0.74955632,3207.2,3206.8,3.21091621]
["bitfinex-derivatives","ETHF0:USTF0",1762526225304,0.70818,3207.0,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526225492,3.2078,3206.3,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526225696,1.09866468,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526226003,0.5056,3206.2,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526226195,3.2078,3206.3,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526226497,0.50566,3205.8,3205.6,3.21181857]
["bitfinex-derivatives","ETHF0:USTF0",1762526226695,0.00395966,3205.8,3205.6,0.00401857]
["bitfinex-derivatives","ETHF0:USTF0",1762526226895,0.00395966,3205.8,3205.6,0.50969857]
["bitfinex-derivatives","ETHF0:USTF0",1762526227402,0.00395966,3205.8,3205.6,0.00401857]
["bitfinex-derivatives","ETHF0:USTF0",1762526228502,0.00395966,3205.8,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526229900,0.00467333,3207.4,3205.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526230108,3.2078,3207.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526230301,0.50553,3206.6,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526230604,3.2078,3206.8,3205.6,3.21181857]
["bitfinex-derivatives","ETHF0:USTF0",1762526230908,0.50556,3206.4,3206.0,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1762526231209,3.21106076,3206.8,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526231398,3.2078,3206.3,3205.6,3.21181857]
["bitfinex-derivatives","ETHF0:USTF0",1762526231706,3.2078,3206.2,3205.6,0.00401857]
["bitfinex-derivatives","ETHF0:USTF0",1762526231899,0.50566,3205.8,3205.6,0.00401857]
["bitfinex-derivatives","ETHF0:USTF0",1762526232295,3.2078,3205.8,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526232501,3.2078,3205.0,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526232699,0.50585,3204.6,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526232902,3.2078,3204.9,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526233106,3.2078,3204.5,3203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526233295,3.2078,3204.5,3202.1,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762526233296,3.2078,3203.8,3202.1,2.56185561]
["bitfinex-derivatives","ETHF0:USTF0",1762526233599,3.2078,3203.8,3200.9,2.49354598]
["bitfinex-derivatives","ETHF0:USTF0",1762526233600,3.2078,3202.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526233804,3.2078,3202.0,3201.3,2.56185561]
["bitfinex-derivatives","ETHF0:USTF0",1762526234104,0.0046807,3202.1,3201.9,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762526234307,3.2078,3202.4,3201.9,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762526234605,3.2078,3202.8,3202.6,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762526234908,3.2078,3202.8,3202.0,2.56185561]
["bitfinex-derivatives","ETHF0:USTF0",1762526235104,3.2078,3203.2,3202.6,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762526235308,3.2078,3202.8,3202.6,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526235605,3.2078,3202.7,3202.6,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526235805,3.2078,3202.8,3202.6,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526236207,0.50614,3202.7,3202.6,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526236511,8.50614,3202.7,3202.6,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526236708,8.0,3202.7,3201.9,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762526236901,3.2078,3202.0,3201.9,2.56494816]
["bitfinex-derivatives","ETHF0:USTF0",1762526237102,3.2078,3202.0,3201.9,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762526237710,3.2078,3202.5,3201.9,2.56494816]
["bitfinex-derivatives","ETHF0:USTF0",1762526238007,3.2078,3202.5,3202.0,2.56185561]
["bitfinex-derivatives","ETHF0:USTF0",1762526238213,0.64594439,3202.9,3202.4,0.50618]
["bitfinex-derivatives","ETHF0:USTF0",1762526238416,0.64594439,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526238704,0.50618,3202.5,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526238906,0.50625,3202.1,3201.9,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762526239106,3.2078,3202.4,3201.9,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762526239307,3.2078,3202.0,3201.9,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762526239813,0.50634,3201.5,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526240006,3.2078,3201.3,3200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526240408,3.2078,3201.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526240606,3.2078,3201.0,3200.3,0.00362505]
["bitfinex-derivatives","ETHF0:USTF0",1762526240906,0.50651,3200.4,3200.3,0.00362505]
["bitfinex-derivatives","ETHF0:USTF0",1762526241208,0.0046807,3201.5,3201.4,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762526241409,3.2078,3203.7,3201.5,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1762526241600,0.1974,3204.0,3202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526241800,3.2078,3203.6,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526242011,0.50613,3202.9,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526242208,3.2078,3203.1,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526242409,0.50616,3202.6,3202.4,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526242708,3.2078,3202.8,3202.4,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526242910,0.0046807,3203.0,3202.4,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526243106,0.50617,3202.6,3202.4,0.0046807]
["bitfinex-derivatives","ETHF0:USTF0",1762526243611,3.2078,3202.7,3202.3,3.21030269]
["bitfinex-derivatives","ETHF0:USTF0",1762526243612,0.50619,3202.4,3202.3,0.00250269]
["bitfinex-derivatives","ETHF0:USTF0",1762526243807,0.50619,3202.4,3202.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526244007,8.50619,3202.4,3202.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526244212,0.50627,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526244514,0.0046807,3203.0,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526244515,0.50633,3201.6,3201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526245211,0.50633,3201.6,3201.4,3.20999014]
["bitfinex-derivatives","ETHF0:USTF0",1762526245417,0.0046807,3201.8,3201.4,3.20999014]
["bitfinex-derivatives","ETHF0:USTF0",1762526245705,3.71412,3201.6,3201.4,0.00219014]
["bitfinex-derivatives","ETHF0:USTF0",1762526245907,0.50648,3200.7,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526246109,0.5065,3200.5,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526246504,0.2099,3201.0,3200.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762526246711,3.2078,3200.5,3200.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762526246909,0.2099,3199.9,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526247103,0.0046886,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526247309,0.5113186,3199.7,3198.8,3.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762526247605,0.5113186,3199.7,3199.1,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762526247804,0.5113186,3199.7,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526247805,0.0046886,3199.7,3198.9,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762526248004,3.2078,3199.2,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526248205,0.50682,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526248406,0.50692,3197.9,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526248604,3.2078,3197.7,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526248812,0.0046886,3197.6,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526249006,0.00824242,3197.6,3196.9,3.21101992]
["bitfinex-derivatives","ETHF0:USTF0",1762526249208,0.2099,3199.9,3196.9,3.21101992]
["bitfinex-derivatives","ETHF0:USTF0",1762526249209,3.2078,3198.3,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526249406,3.2078,3198.5,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526249713,3.2078,3198.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526250010,3.2078,3199.0,3197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526250209,0.0046886,3198.5,3197.8,3.2124886]
["bitfinex-derivatives","ETHF0:USTF0",1762526250410,3.2078,3198.8,3198.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762526250611,0.00235511,3199.0,3198.6,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762526250818,0.00235511,3199.0,3198.8,0.50675]
["bitfinex-derivatives","ETHF0:USTF0",1762526251010,3.2078,3200.0,3198.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762526251315,3.2078,3201.0,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526251518,3.2078,3201.0,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526251816,0.0046886,3200.7,3200.2,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762526252024,0.0046886,3200.7,3200.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526252214,0.00688754,3200.7,3200.2,0.5097425]
["bitfinex-derivatives","ETHF0:USTF0",1762526252514,3.2078,3200.4,3200.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526252814,3.2078,3199.6,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526253013,0.00688754,3200.7,3195.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1762526253014,3.2078,3199.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526253214,3.2078,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526253410,3.2078,3198.5,3197.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762526253610,3.2078,3198.5,3197.9,0.51064885]
["bitfinex-derivatives","ETHF0:USTF0",1762526253914,3.2124886,3198.5,3198.2,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762526254118,0.0046886,3198.5,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526254313,0.0046886,3198.5,3198.4,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1762526254707,3.2078,3199.6,3198.4,17.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762526254912,3.71444,3199.6,3198.9,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762526255108,3.2078,3199.2,3198.4,3.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762526255415,3.2078,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526255615,3.2078,3198.8,3197.9,0.00843745]
["bitfinex-derivatives","ETHF0:USTF0",1762526256009,0.0046886,3198.9,3198.7,0.50676]
["bitfinex-derivatives","ETHF0:USTF0",1762526256710,0.0046886,3198.9,3198.7,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1762526257015,3.2078,3199.9,3198.8,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762526257320,2.19732936,3202.9,3198.8,8.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762526257321,3.20999894,3200.7,3200.5,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762526257524,3.20999894,3200.7,3200.5,0.50881154]
["bitfinex-derivatives","ETHF0:USTF0",1762526257721,3.20999894,3200.7,3200.5,0.00233154]
["bitfinex-derivatives","ETHF0:USTF0",1762526258125,3.2078,3200.6,3200.3,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526258423,3.2078,3200.6,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526258723,0.00219894,3200.7,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526258724,3.2078,3199.9,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526259116,3.2078,3199.9,3198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526259318,0.50667,3199.4,3199.3,0.00268038]
["bitfinex-derivatives","ETHF0:USTF0",1762526259527,3.2078,3199.4,3199.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526259725,3.2078,3199.4,3199.1,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762526259926,3.2078,3199.4,3199.2,0.50669]
["bitfinex-derivatives","ETHF0:USTF0",1762526260224,0.0046886,3199.7,3199.6,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1762526260440,3.2124886,3199.7,3199.6,0.00348372]
["bitfinex-derivatives","ETHF0:USTF0",1762526261221,11.2124886,3199.7,3199.6,0.00348372]
["bitfinex-derivatives","ETHF0:USTF0",1762526261426,0.50671,3199.1,3199.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526261628,3.2078,3199.1,3199.0,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526262425,3.2078,3199.1,3199.0,0.00858022]
["bitfinex-derivatives","ETHF0:USTF0",1762526262617,3.2078,3199.5,3199.0,14.26058022]
["bitfinex-derivatives","ETHF0:USTF0",1762526262818,3.2078,3199.5,3199.0,0.00858022]
["bitfinex-derivatives","ETHF0:USTF0",1762526263230,0.0046886,3199.7,3199.6,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1762526263529,0.00219894,3200.7,3199.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526263530,3.20999894,3200.7,3199.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526263726,3.20999894,3200.7,3200.5,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762526264225,0.00219894,3200.7,3200.5,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762526264429,3.20999894,3200.7,3200.5,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762526264727,3.71646894,3200.7,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526265028,3.20999894,3200.7,3200.4,0.50651]
["bitfinex-derivatives","ETHF0:USTF0",1762526265228,3.20999894,3200.7,3199.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762526265418,0.00219894,3200.7,3200.5,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762526265817,0.00219894,3200.7,3199.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762526266023,3.2078,3200.6,3200.2,0.50653]
["bitfinex-derivatives","ETHF0:USTF0",1762526266219,3.2078,3200.6,3199.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762526266423,0.00219894,3200.7,3200.6,0.50648]
["bitfinex-derivatives","ETHF0:USTF0",1762526266926,0.00219894,3200.7,3199.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762526267131,3.2078,3200.6,3199.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762526267328,0.00219894,3200.7,3200.5,0.50649]
["bitfinex-derivatives","ETHF0:USTF0",1762526267730,0.00219894,3200.7,3200.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526267936,0.00219894,3200.7,3200.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526268231,7.2078,3202.0,3201.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762526268428,0.50634,3201.5,3199.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762526268625,3.2078,3200.3,3199.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762526268830,0.50634,3201.5,3200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526269032,0.00342366,3201.5,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526269233,3.2124886,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526269443,3.2124886,3201.2,3200.9,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1762526269735,0.0046886,3201.2,3201.0,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1762526270331,0.0046886,3201.2,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526270526,3.71423,3200.9,3200.5,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526270830,3.2078,3200.9,3200.5,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526271022,0.50647,3200.7,3200.5,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526271222,3.2078,3200.6,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526271438,0.50668,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526271732,0.50667,3199.4,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526271934,0.5003,3200.0,3196.8,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762526271935,3.2078,3198.9,3196.8,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762526272233,3.2078,3197.2,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526272441,0.0046886,3198.2,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526272442,3.2078,3197.6,3196.9,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762526272739,3.2078,3197.6,3197.4,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762526273034,3.7147,3198.0,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526273236,0.50695,3197.7,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526273429,3.2078,3197.3,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526273831,3.2078,3197.9,3196.8,11.21108986]
["bitfinex-derivatives","ETHF0:USTF0",1762526274033,3.2078,3197.9,3197.6,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762526274238,0.50695,3197.7,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526274439,3.2078,3197.1,3196.9,0.50706]
["bitfinex-derivatives","ETHF0:USTF0",1762526274630,3.2078,3197.1,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526275233,3.2078,3197.1,3196.8,0.51035986]
["bitfinex-derivatives","ETHF0:USTF0",1762526275636,3.2078,3197.9,3197.7,0.50693]
["bitfinex-derivatives","ETHF0:USTF0",1762526275831,3.2078,3197.9,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526275832,3.2078,3197.9,3197.4,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1762526276133,3.2078,3197.9,3196.9,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762526276328,3.2078,3197.9,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526276534,0.0046886,3198.2,3197.6,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762526276736,3.2078,3197.7,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526276938,3.2078,3197.2,3197.0,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762526277542,3.2078,3197.7,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526277739,3.2078,3197.7,3197.5,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1762526278036,3.2078,3197.7,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526278239,3.2078,3196.9,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526278437,3.2078,3197.5,3197.2,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1762526278742,3.2078,3197.5,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526278940,3.2078,3196.9,3196.8,0.51036986]
["bitfinex-derivatives","ETHF0:USTF0",1762526279238,3.2078,3197.5,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526279439,3.2078,3197.3,3196.9,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1762526279741,3.2078,3197.3,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526279939,3.2078,3196.9,3196.8,0.00328986]
["bitfinex-derivatives","ETHF0:USTF0",1762526280346,0.5003,3195.5,3195.4,0.11754038]
["bitfinex-derivatives","ETHF0:USTF0",1762526280535,3.2078,3195.5,3195.1,0.50734]
["bitfinex-derivatives","ETHF0:USTF0",1762526280838,3.2078,3196.7,3195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526281034,3.2078,3197.9,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526281335,2.7466617,3199.3,3196.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526281336,0.00356922,3197.7,3197.6,3.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762526281529,2.19949702,3199.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526281530,3.2078,3198.9,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526281734,0.0046886,3198.5,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526281934,3.2124886,3198.5,3198.3,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762526282136,3.2078,3199.3,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526282331,3.2078,3199.7,3199.5,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762526282531,0.5515,3199.9,3199.6,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1762526282731,0.5515,3198.8,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526282940,3.2078,3198.1,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526283132,0.5515,3198.0,3197.6,0.50696]
["bitfinex-derivatives","ETHF0:USTF0",1762526283630,0.5515,3198.0,3197.8,0.50692]
["bitfinex-derivatives","ETHF0:USTF0",1762526283830,0.5515,3198.0,3197.8,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1762526284030,8.0,3197.9,3197.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526284230,3.2078,3197.9,3197.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526284430,3.7593,3198.0,3197.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526284633,3.7593,3198.0,3197.6,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762526284835,3.7593,3198.0,3197.4,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526285032,3.7593,3198.0,3197.8,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762526285237,0.0046886,3198.1,3197.8,3.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762526285438,3.7593,3198.0,3197.4,0.00719]
["bitfinex-derivatives","ETHF0:USTF0",1762526285842,3.7593,3198.0,3197.5,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762526286038,3.2078,3197.6,3197.4,0.00719]
["bitfinex-derivatives","ETHF0:USTF0",1762526286338,0.50944276,3197.6,3197.4,0.00719]
["bitfinex-derivatives","ETHF0:USTF0",1762526286532,0.00248276,3197.6,3197.0,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762526286731,0.00248276,3197.6,3196.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1762526286732,3.2078,3197.3,3196.8,0.50707]
["bitfinex-derivatives","ETHF0:USTF0",1762526286938,3.2078,3196.9,3196.7,0.50708]
["bitfinex-derivatives","ETHF0:USTF0",1762526287135,3.2078,3196.9,3196.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1762526287335,3.2078,3196.9,3196.5,0.50712]
["bitfinex-derivatives","ETHF0:USTF0",1762526287641,0.00248276,3197.6,3197.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762526287836,0.00248276,3197.6,3196.5,0.00230284]
["bitfinex-derivatives","ETHF0:USTF0",1762526288042,0.50718,3196.2,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526288245,3.2078,3196.0,3195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526288449,3.2078,3196.1,3195.8,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1762526288644,0.5515,3196.6,3196.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762526288645,3.2078,3196.5,3196.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762526288942,3.2078,3196.5,3195.8,0.50723]
["bitfinex-derivatives","ETHF0:USTF0",1762526289139,3.2078,3196.5,3195.8,0.00393592]
["bitfinex-derivatives","ETHF0:USTF0",1762526289336,0.0046886,3196.5,3196.2,0.50717]
["bitfinex-derivatives","ETHF0:USTF0",1762526289542,3.7196286,3196.5,3195.9,0.50722]
["bitfinex-derivatives","ETHF0:USTF0",1762526289743,0.0046886,3196.5,3196.4,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762526289943,0.0046886,3196.5,3196.4,3.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762526290141,0.0046886,3196.5,3196.4,0.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762526290350,0.0046886,3196.5,3196.4,8.50715]
["bitfinex-derivatives","ETHF0:USTF0",1762526290650,3.2078,3197.4,3197.3,0.50701]
["bitfinex-derivatives","ETHF0:USTF0",1762526290948,3.2078,3197.4,3196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526291146,3.21028276,3197.6,3197.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762526291345,0.5515,3198.8,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526291545,1.64799702,3200.5,3196.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1762526291546,3.2078,3199.8,3199.1,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762526291751,3.2078,3199.8,3199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526292053,0.0046886,3199.8,3199.6,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762526292243,0.00376061,3199.8,3199.6,0.00402167]
["bitfinex-derivatives","ETHF0:USTF0",1762526292444,3.2078,3201.8,3201.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1762526292647,0.5515,3202.1,3199.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526292648,7.2078,3202.0,3201.0,0.50641]
["bitfinex-derivatives","ETHF0:USTF0",1762526292846,7.2078,3202.0,3199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526292847,3.2078,3201.8,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526293039,3.2078,3201.9,3201.7,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1762526293246,3.2078,3201.9,3201.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762526293440,3.21068519,3201.9,3201.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762526293947,0.00288519,3201.9,3201.5,0.0046886]
["bitfinex-derivatives","ETHF0:USTF0",1762526294250,0.00288519,3201.9,3201.7,0.50631]
["bitfinex-derivatives","ETHF0:USTF0",1762526294457,0.00288519,3201.9,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526294753,3.71385,3203.4,3202.6,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762526294948,3.2078,3203.4,3202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526295146,3.2078,3204.1,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526295349,0.5515,3204.3,3204.0,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762526295655,0.55504099,3204.3,3204.2,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1762526296052,0.0046886,3204.5,3204.4,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762526296345,0.5515,3205.2,3204.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762526296545,3.2078,3205.1,3204.0,3.21020596]
["bitfinex-derivatives","ETHF0:USTF0",1762526296750,3.2078,3204.5,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526296948,3.2078,3204.3,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526297252,3.2078,3204.4,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526297451,0.00762426,3204.5,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526297756,0.00762426,3204.5,3204.3,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762526298163,4.26e-06,3204.5,3204.3,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762526298358,4.26e-06,3204.5,3204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526298560,0.5515,3205.2,3205.1,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1762526298759,3.7593,3205.2,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526298959,3.2078,3204.8,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526299154,3.2078,3204.9,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526299358,3.2078,3204.1,3204.0,0.00240596]
["bitfinex-derivatives","ETHF0:USTF0",1762526299853,8.5515,3204.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526300158,0.5515,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526300356,3.2078,3202.5,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526300553,0.5515,3202.8,3202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526300752,3.2078,3202.6,3202.3,0.00237068]
["bitfinex-derivatives","ETHF0:USTF0",1762526300966,0.50618,3202.5,3202.3,0.00237068]
["bitfinex-derivatives","ETHF0:USTF0",1762526301160,0.55550378,3202.8,3202.3,0.00237068]
["bitfinex-derivatives","ETHF0:USTF0",1762526301366,3.76330378,3202.8,3202.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762526301563,3.76330378,3202.8,3202.3,0.00237068]
["bitfinex-derivatives","ETHF0:USTF0",1762526301759,3.2078,3202.4,3202.3,0.00237068]
["bitfinex-derivatives","ETHF0:USTF0",1762526302160,11.2078,3202.4,3201.3,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762526302460,11.2078,3202.4,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526302461,0.5515,3201.6,3201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526302659,0.5515,3201.6,3201.4,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762526302859,3.2078,3202.5,3202.2,0.50622]
["bitfinex-derivatives","ETHF0:USTF0",1762526303162,3.2078,3202.6,3202.2,0.51008346]
["bitfinex-derivatives","ETHF0:USTF0",1762526303564,3.2078,3202.6,3202.4,0.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762526303862,3.2078,3202.6,3202.2,0.00386346]
["bitfinex-derivatives","ETHF0:USTF0",1762526303863,0.00468114,3202.7,3202.6,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1762526304258,0.55550378,3202.8,3202.6,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1762526304653,0.55550378,3202.8,3202.6,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762526304864,3.2078,3203.4,3202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526305165,0.5515,3204.0,3203.9,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1762526305666,0.5515,3204.0,3203.9,6.74836]
["bitfinex-derivatives","ETHF0:USTF0",1762526305969,0.00468114,3204.3,3203.9,6.74836]
["bitfinex-derivatives","ETHF0:USTF0",1762526305970,0.00468114,3204.3,3204.2,0.50592]
["bitfinex-derivatives","ETHF0:USTF0",1762526306164,0.5515,3205.2,3205.0,0.50579]
["bitfinex-derivatives","ETHF0:USTF0",1762526306465,3.2078,3205.9,3205.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762526306761,3.21086631,3205.9,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526306963,0.00306631,3205.9,3205.7,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1762526307167,0.00306631,3205.9,3205.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1762526307367,0.00306631,3205.9,3205.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1762526307571,0.00306631,3205.9,3205.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1762526307766,0.00306631,3205.9,3205.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1762526308062,0.00294885,3206.1,3205.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1762526308264,0.00294885,3206.1,3206.0,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762526308468,0.00294885,3206.1,3206.0,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1762526308771,0.00294885,3206.1,3205.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1762526308968,0.00294885,3206.1,3205.8,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1762526309164,0.00593582,3206.1,3205.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1762526309364,3.2078,3205.6,3205.5,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1762526309765,3.2078,3205.6,3205.0,0.00373298]
["bitfinex-derivatives","ETHF0:USTF0",1762526309766,0.5921,3205.2,3205.0,0.00373298]
["bitfinex-derivatives","ETHF0:USTF0",1762526309965,3.2078,3205.1,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526310471,3.71368,3204.5,3203.6,0.50601]
["bitfinex-derivatives","ETHF0:USTF0",1762526310766,3.2078,3203.9,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526310967,3.2078,3202.2,3202.0,0.50626]
["bitfinex-derivatives","ETHF0:USTF0",1762526311175,0.00315757,3202.2,3202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526311677,0.5921,3202.8,3202.7,0.50616]
["bitfinex-derivatives","ETHF0:USTF0",1762526311971,0.00468114,3203.1,3203.0,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762526312562,0.00694302,3203.1,3203.0,0.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762526312762,0.5921,3204.0,3203.9,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762526312963,3.2078,3205.5,3203.9,9.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762526313175,3.2078,3204.6,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526313368,3.2078,3204.2,3203.3,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762526313670,3.2078,3204.2,3203.4,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1762526313671,0.00468114,3204.1,3203.4,0.00468114]
["bitfinex-derivatives","ETHF0:USTF0",1762526314179,3.2078,3205.5,3205.1,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762526314471,3.2078,3205.5,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526314472,3.2078,3205.5,3204.3,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762526314667,3.2078,3206.0,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526314876,3.2078,3206.0,3205.8,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1762526315063,3.7593,3206.4,3206.3,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762526315262,3.76218094,3206.4,3206.3,0.50831161]
["bitfinex-derivatives","ETHF0:USTF0",1762526315461,3.76218094,3206.4,3206.3,0.00274161]
["bitfinex-derivatives","ETHF0:USTF0",1762526316066,0.50566,3205.8,3205.0,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1762526316261,0.5921,3205.2,3204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526316467,3.76218094,3206.4,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526316671,0.55438094,3206.4,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526316870,0.55438094,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526317065,3.2078,3206.2,3205.9,0.00394227]
["bitfinex-derivatives","ETHF0:USTF0",1762526317270,0.55438094,3206.4,3206.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762526317472,0.5921,3207.1,3207.0,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762526317774,0.5921,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526317775,3.7999,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526317974,0.5921,3207.1,3206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526318175,0.5921,3206.4,3205.9,0.00394227]
["bitfinex-derivatives","ETHF0:USTF0",1762526318472,0.59608371,3206.4,3205.9,0.00394227]
["bitfinex-derivatives","ETHF0:USTF0",1762526318973,0.59608371,3206.4,3206.2,3.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762526319664,0.59608371,3206.4,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526319859,0.59608371,3206.4,3206.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762526320064,0.59608371,3206.4,3206.3,9.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762526320271,0.5921,3207.1,3207.0,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762526320668,0.5921,3207.1,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526320970,0.5921,3208.4,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526320971,3.7999,3208.4,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526321267,0.6245,3207.6,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526321866,0.6245,3207.6,3207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526322062,0.6245,3207.6,3207.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762526322262,3.80371635,3208.4,3208.2,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1762526322466,3.80371635,3208.4,3208.2,0.50787984]
["bitfinex-derivatives","ETHF0:USTF0",1762526322671,0.59591635,3208.4,3208.2,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1762526322968,0.5921,3210.0,3209.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1762526323169,0.5921,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526323365,0.5921,3210.0,3209.6,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1762526323762,3.80327378,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526324067,3.2078,3209.7,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526324368,0.59547378,3210.0,3209.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1762526324570,3.80327378,3210.0,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526324874,3.80327378,3210.0,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526324875,3.2078,3209.8,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526325063,3.2078,3209.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526325266,0.6245,3208.4,3208.2,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1762526325580,0.6245,3208.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526325581,3.8323,3208.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526325875,0.6245,3208.4,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526326073,3.2078,3208.0,3207.5,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1762526326371,0.00467297,3208.1,3207.5,0.51006297]
["bitfinex-derivatives","ETHF0:USTF0",1762526326673,0.00467297,3208.1,3207.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762526326873,0.00467297,3208.1,3207.5,0.00691]
["bitfinex-derivatives","ETHF0:USTF0",1762526327178,0.00467297,3208.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526327179,0.6245,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526327373,0.00467297,3208.1,3208.0,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1762526327670,0.6245,3208.4,3208.3,0.50527]
["bitfinex-derivatives","ETHF0:USTF0",1762526328069,0.6245,3208.4,3208.3,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1762526328070,8.62743992,3208.4,3208.3,0.002993]
["bitfinex-derivatives","ETHF0:USTF0",1762526328270,8.62743992,3208.4,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526328481,0.62743992,3208.4,3208.2,0.50528]
["bitfinex-derivatives","ETHF0:USTF0",1762526328875,0.62743992,3208.4,3208.0,3.71779297]
["bitfinex-derivatives","ETHF0:USTF0",1762526329071,0.62743992,3208.4,3208.0,3.21247297]
["bitfinex-derivatives","ETHF0:USTF0",1762526329277,0.62743992,3208.4,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526329278,3.2078,3208.1,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526329475,0.6245,3207.1,3206.9,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1762526329673,0.6245,3207.1,3206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526329874,0.6245,3207.1,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526330171,3.2078,3207.0,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526330369,3.2078,3206.7,3206.1,3.21083483]
["bitfinex-derivatives","ETHF0:USTF0",1762526330679,0.00467297,3206.9,3206.2,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1762526330973,0.00467297,3206.9,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526331179,0.00467297,3206.9,3206.7,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762526331575,0.50555,3206.6,3206.2,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1762526331880,0.6245,3206.4,3205.2,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762526332074,3.2078,3206.2,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526332279,0.6245,3206.4,3205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526332481,3.8323,3207.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526332676,0.50552,3206.8,3206.0,0.50563]
["bitfinex-derivatives","ETHF0:USTF0",1762526332882,0.00467297,3206.7,3206.3,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762526333181,0.00467297,3206.7,3206.5,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1762526333381,3.2078,3206.6,3206.1,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1762526333675,0.6245,3206.4,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526333883,0.6245,3206.4,3206.1,0.50561]
["bitfinex-derivatives","ETHF0:USTF0",1762526334083,0.6245,3206.4,3206.0,0.50872401]
["bitfinex-derivatives","ETHF0:USTF0",1762526334279,3.8323,3206.4,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526334470,0.6245,3206.4,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526334671,0.6245,3206.4,3206.1,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1762526334874,0.50559,3206.3,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526335077,0.00467297,3206.7,3206.4,0.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762526335277,0.00467297,3206.7,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526335278,0.00467297,3206.7,3206.5,0.50555]
["bitfinex-derivatives","ETHF0:USTF0",1762526335779,0.6245,3206.4,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526336285,0.00467297,3206.7,3206.6,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762526336995,0.6245,3207.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526336996,0.6245,3207.6,3207.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762526337177,3.2078,3207.8,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526337178,3.2078,3207.8,3207.7,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1762526337380,3.2078,3207.8,3207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526337678,0.62743992,3208.4,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526337679,3.2078,3207.4,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526337979,0.50543,3207.3,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526338181,0.50547,3207.1,3206.6,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762526338385,3.2078,3207.0,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526338683,3.2078,3207.0,3206.7,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1762526338885,3.2078,3207.0,3206.5,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1762526339189,3.2078,3207.0,3206.0,3.21090401]
["bitfinex-derivatives","ETHF0:USTF0",1762526339190,0.6737,3206.4,3206.0,3.21090401]
["bitfinex-derivatives","ETHF0:USTF0",1762526339489,0.6737,3206.4,3206.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762526339987,3.71326,3207.2,3206.6,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762526340191,0.6737,3206.4,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526340683,0.6737,3206.4,3206.3,0.50559]
["bitfinex-derivatives","ETHF0:USTF0",1762526340985,0.00467297,3207.3,3207.2,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762526341192,0.00467297,3207.3,3206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526341393,3.2078,3206.9,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526341688,0.50554,3206.7,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526341882,0.00467297,3207.3,3207.0,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762526342088,3.2078,3207.1,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526342383,0.6737,3206.5,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526342578,0.50559,3206.3,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526342779,3.2078,3206.4,3206.0,0.00310401]
["bitfinex-derivatives","ETHF0:USTF0",1762526342975,8.0,3206.3,3205.9,0.00467297]
["bitfinex-derivatives","ETHF0:USTF0",1762526343177,0.6737,3205.4,3204.8,3.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762526343386,0.6737,3204.3,3202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526343574,3.71382,3203.6,3202.0,14.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762526343779,0.6737,3204.3,3202.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1762526343780,3.2078,3203.0,3202.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1762526343984,3.2078,3203.0,3202.7,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1762526344183,0.50613,3202.9,3202.7,0.00400238]
["bitfinex-derivatives","ETHF0:USTF0",1762526344485,3.21142302,3203.0,3201.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1762526344486,11.21142302,3203.0,3201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526344686,11.21142302,3203.0,3200.2,11.231]
["bitfinex-derivatives","ETHF0:USTF0",1762526344687,3.2078,3201.8,3201.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526344986,3.2078,3201.4,3200.9,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1762526345292,3.2078,3201.4,3201.2,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762526345485,3.2078,3201.4,3201.2,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1762526345977,0.00468041,3201.6,3201.2,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1762526346287,0.00468041,3201.6,3201.4,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762526346689,0.00468041,3201.6,3201.4,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762526346884,3.2078,3201.5,3201.2,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1762526347091,0.00468041,3201.6,3201.2,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1762526347286,0.00468041,3201.6,3201.5,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762526347786,3.2078,3202.4,3201.5,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762526347787,3.2078,3202.4,3201.5,14.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762526347988,3.2078,3202.8,3201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526348286,3.2078,3202.8,3202.6,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1762526348491,0.00362302,3203.0,3202.9,0.50613]
["bitfinex-derivatives","ETHF0:USTF0",1762526348787,0.00362302,3203.0,3202.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1762526348987,3.2078,3202.9,3202.7,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1762526349381,3.8815,3202.8,3201.2,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1762526349580,3.2078,3201.4,3201.2,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1762526349786,3.71417,3201.4,3201.2,0.00298166]
["bitfinex-derivatives","ETHF0:USTF0",1762526349989,0.50648,3200.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526350189,3.2078,3200.1,3199.8,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1762526350386,3.2078,3200.1,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526350690,3.2078,3199.9,3199.6,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1762526350882,3.2078,3200.1,3199.6,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1762526351083,0.00238629,3199.9,3199.7,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762526351693,0.00238629,3199.9,3199.7,0.50663]
["bitfinex-derivatives","ETHF0:USTF0",1762526352186,0.00238629,3199.9,3199.8,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762526352493,3.2078,3201.1,3201.0,0.50643]
["bitfinex-derivatives","ETHF0:USTF0",1762526352682,3.2078,3201.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526352878,3.2078,3200.7,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526353083,3.2078,3201.1,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526353279,3.2078,3200.0,3199.6,0.00685142]
["bitfinex-derivatives","ETHF0:USTF0",1762526353482,3.21101219,3200.0,3199.6,0.00685142]
["bitfinex-derivatives","ETHF0:USTF0",1762526354384,0.50664,3199.8,3199.6,0.00685142]
["bitfinex-derivatives","ETHF0:USTF0",1762526354583,0.6737,3199.2,3198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526354780,3.2078,3198.5,3197.3,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1762526354988,0.6737,3199.2,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526354989,3.2078,3197.7,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526355286,3.2078,3197.8,3196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526355491,3.2078,3198.2,3197.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762526355686,0.00468808,3198.1,3197.5,0.00468808]
["bitfinex-derivatives","ETHF0:USTF0",1762526355893,0.00468808,3198.1,3197.9,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762526356289,0.00299149,3198.2,3198.1,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1762526356690,0.00299149,3198.2,3198.1,14.76049]
["bitfinex-derivatives","ETHF0:USTF0",1762526356894,0.00299149,3198.2,3198.1,8.50689]
["bitfinex-derivatives","ETHF0:USTF0",1762526357090,0.00299149,3198.2,3198.1,14.76049]
["bitfinex-derivatives","ETHF0:USTF0",1762526357293,0.00299149,3198.2,3198.1,6.76049]
["bitfinex-derivatives","ETHF0:USTF0",1762526357495,0.00299149,3198.2,3197.5,0.00468808]
["bitfinex-derivatives","ETHF0:USTF0",1762526357697,0.00299149,3198.2,3198.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762526357895,3.2078,3199.1,3199.0,0.50674]
["bitfinex-derivatives","ETHF0:USTF0",1762526358090,3.2078,3199.1,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526358400,3.2078,3198.8,3198.6,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1762526358889,3.21184295,3198.8,3198.4,0.00468808]
["bitfinex-derivatives","ETHF0:USTF0",1762526359286,0.50682,3198.6,3198.4,0.00468808]
["bitfinex-derivatives","ETHF0:USTF0",1762526359493,3.21184295,3198.8,3197.4,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1762526359693,3.2078,3197.8,3197.6,0.50697]
["bitfinex-derivatives","ETHF0:USTF0",1762526359996,3.2078,3197.8,3197.4,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1762526360792,3.2078,3198.2,3198.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762526360993,3.2078,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526361294,3.2078,3198.7,3198.5,0.50683]
["bitfinex-derivatives","ETHF0:USTF0",1762526361597,0.00404295,3198.8,3198.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762526362294,3.21184295,3198.8,3197.4,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1762526362496,3.2078,3198.0,3197.8,0.50694]
["bitfinex-derivatives","ETHF0:USTF0",1762526363401,3.2078,3198.0,3197.4,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1762526363595,3.2078,3197.6,3197.4,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1762526363801,3.2078,3197.6,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526364103,3.2078,3196.5,3194.8,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762526364396,3.2078,3195.0,3193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526364596,3.2078,3194.0,3193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526364799,3.2078,3193.8,3192.9,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762526365098,0.6737,3195.6,3194.6,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1762526365099,3.2078,3195.2,3194.6,0.50744]
["bitfinex-derivatives","ETHF0:USTF0",1762526365295,3.2078,3195.7,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526365491,0.6737,3198.0,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526365492,3.2078,3195.8,3194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526365698,3.2078,3195.1,3195.0,0.50739]
["bitfinex-derivatives","ETHF0:USTF0",1762526365894,3.2078,3195.3,3195.1,0.50737]
["bitfinex-derivatives","ETHF0:USTF0",1762526366100,0.00286629,3195.3,3195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526366312,0.00286629,3195.3,3195.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1762526366593,0.6737,3198.0,3195.1,0.50736]
["bitfinex-derivatives","ETHF0:USTF0",1762526366594,3.2078,3196.6,3195.1,55.0592]
["bitfinex-derivatives","ETHF0:USTF0",1762526366798,0.6737,3198.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526366991,3.2078,3197.4,3197.2,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1762526367193,3.2078,3197.4,3196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526367194,3.2078,3198.2,3198.1,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1762526367499,3.21091044,3198.2,3198.1,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1762526367800,0.00311044,3198.2,3198.1,0.51028265]
["bitfinex-derivatives","ETHF0:USTF0",1762526368100,0.00311044,3198.2,3198.1,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1762526368289,3.2078,3199.3,3198.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526368491,3.2078,3198.9,3198.1,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1762526368693,3.2078,3199.3,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526368894,3.2078,3198.8,3198.1,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1762526369094,3.2078,3198.4,3198.1,0.51027265]
["bitfinex-derivatives","ETHF0:USTF0",1762526369291,3.21166683,3198.4,3198.2,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762526369493,0.00386683,3198.4,3198.1,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1762526369689,3.2078,3198.2,3198.1,0.00339265]
["bitfinex-derivatives","ETHF0:USTF0",1762526369896,3.2078,3198.2,3197.8,0.00469585]
["bitfinex-derivatives","ETHF0:USTF0",1762526370196,3.2078,3198.2,3197.3,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1762526370399,3.2078,3197.4,3197.1,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1762526370597,3.2078,3197.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526370900,0.00386683,3198.4,3198.1,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1762526371100,0.00386683,3198.4,3197.7,0.50695]
["bitfinex-derivatives","ETHF0:USTF0",1762526371401,0.00386683,3198.4,3198.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762526371598,3.2078,3198.1,3197.3,0.50702]
["bitfinex-derivatives","ETHF0:USTF0",1762526371801,3.7147,3198.1,3197.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526372097,0.50713,3196.7,3196.5,4.10787899]
["bitfinex-derivatives","ETHF0:USTF0",1762526372298,0.00468845,3196.9,3196.5,4.10787899]
["bitfinex-derivatives","ETHF0:USTF0",1762526372601,0.00468845,3196.9,3196.4,3.21248845]
["bitfinex-derivatives","ETHF0:USTF0",1762526372602,0.00468845,3196.9,3196.7,0.50711]
["bitfinex-derivatives","ETHF0:USTF0",1762526372799,0.00468845,3196.9,3196.4,3.71963845]
["bitfinex-derivatives","ETHF0:USTF0",1762526372990,0.00468845,3196.9,3196.4,3.21248845]
["bitfinex-derivatives","ETHF0:USTF0",1762526373390,0.00468845,3196.9,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526373902,3.2078,3198.1,3197.5,0.50698]
["bitfinex-derivatives","ETHF0:USTF0",1762526374093,3.7147,3198.1,3197.4,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762526374399,0.00386683,3198.4,3196.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526374400,3.2078,3197.7,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526374796,0.00386683,3198.4,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526374797,3.2078,3198.1,3196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526374989,0.00468845,3197.6,3197.5,0.50699]
["bitfinex-derivatives","ETHF0:USTF0",1762526375196,0.00468845,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526375594,0.51166845,3197.6,3197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526375802,3.2078,3197.3,3196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526376094,3.2078,3197.3,3196.8,0.50709]
["bitfinex-derivatives","ETHF0:USTF0",1762526376295,0.00386683,3198.4,3198.3,0.50686]
["bitfinex-derivatives","ETHF0:USTF0",1762526376500,0.00386683,3198.4,3198.3,0.51076567]
["bitfinex-derivatives","ETHF0:USTF0",1762526376897,0.00386683,3198.4,3198.3,0.00390567]
["bitfinex-derivatives","ETHF0:USTF0",1762526377098,8.00386683,3198.4,3198.3,0.00390567]
["bitfinex-derivatives","ETHF0:USTF0",1762526377494,0.00386683,3198.4,3198.3,0.00390567]
["bitfinex-derivatives","ETHF0:USTF0",1762526377695,0.00386683,3198.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526377891,3.2078,3198.3,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526378099,0.00386683,3198.4,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526378295,0.00386683,3198.4,3198.2,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762526378496,1.09866468,3200.7,3198.7,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762526378699,3.2078,3198.9,3198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526379001,3.2078,3198.5,3198.1,0.50689]
["bitfinex-derivatives","ETHF0:USTF0",1762526379198,3.2078,3198.5,3198.2,0.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762526379399,0.00259466,3198.5,3198.4,3.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762526379598,0.00468845,3198.7,3198.6,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1762526379801,0.00468845,3198.7,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526380005,0.00468845,3198.7,3198.5,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1762526380701,0.0071578,3198.7,3198.5,6.75962]
["bitfinex-derivatives","ETHF0:USTF0",1762526381000,3.2078,3199.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526381204,0.50667,3199.5,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526381407,3.2078,3199.6,3199.1,0.50672]
["bitfinex-derivatives","ETHF0:USTF0",1762526381600,3.2078,3199.6,3199.4,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1762526381906,3.71767196,3199.6,3198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526382201,3.21101196,3199.6,3199.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762526382704,3.21101196,3199.6,3199.3,0.50668]
["bitfinex-derivatives","ETHF0:USTF0",1762526382905,3.21101196,3199.6,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526383099,3.2078,3198.9,3198.5,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1762526383300,3.2078,3198.9,3198.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762526383496,3.2078,3198.9,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526383710,3.71464,3198.5,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526384011,0.50682,3198.6,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526384213,0.50684,3198.5,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526384402,0.50685,3198.4,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526384599,3.2078,3198.5,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526384797,3.2078,3198.4,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526385201,3.71465,3198.4,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526385400,3.2078,3199.4,3198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526385615,3.2078,3199.4,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526385800,3.2078,3199.4,3199.2,0.50671]
["bitfinex-derivatives","ETHF0:USTF0",1762526386107,0.50667,3199.5,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526386305,3.21101196,3199.6,3198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526386606,3.21101196,3199.6,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526386607,0.00321196,3199.6,3199.5,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762526387314,1.96e-06,3199.6,3199.5,6.75787]
["bitfinex-derivatives","ETHF0:USTF0",1762526387606,3.2078,3201.1,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526387806,3.2078,3200.7,3199.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762526388005,3.71428,3200.7,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526388207,2.32169702,3201.9,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526388208,3.2078,3199.8,3198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526388409,3.2078,3199.7,3199.5,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762526388707,3.21136938,3199.7,3199.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526389007,0.50665,3199.6,3199.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526389213,0.50667,3199.5,3199.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526389601,0.50677,3198.9,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526389804,3.2078,3198.9,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526390215,3.2078,3199.0,3198.2,0.00257878]
["bitfinex-derivatives","ETHF0:USTF0",1762526390508,3.2078,3198.6,3198.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526390708,0.00468845,3198.9,3198.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526390911,0.00468845,3198.9,3198.5,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1762526391114,0.00468845,3198.9,3198.7,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762526392216,0.00468845,3198.9,3198.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526392415,0.00468845,3198.9,3198.5,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1762526392609,0.00468845,3198.9,3198.7,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762526393104,3.21248845,3198.9,3198.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526393310,3.2078,3198.5,3198.3,0.51154845]
["bitfinex-derivatives","ETHF0:USTF0",1762526393909,3.21248845,3198.9,3198.3,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526394507,0.00468845,3198.9,3198.7,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762526394912,0.00468845,3198.9,3198.7,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762526395109,0.00356938,3199.7,3198.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762526395313,0.50646,3200.9,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526395513,3.2078,3200.6,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526395912,3.2078,3200.2,3199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526396111,3.2078,3200.2,3200.0,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762526396421,0.00328096,3200.2,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526396609,0.00328096,3200.2,3200.0,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762526397006,0.50985096,3200.2,3199.9,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1762526397205,0.00328096,3200.2,3200.0,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1762526397813,0.00328096,3200.2,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526398015,3.2078,3201.1,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526398320,3.2078,3200.3,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526398510,3.2078,3200.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526398710,0.6778,3201.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526398906,0.5066,3200.0,3199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526399114,3.2078,3200.1,3199.5,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1762526399320,3.2078,3200.0,3199.7,0.50664]
["bitfinex-derivatives","ETHF0:USTF0",1762526399519,3.2078,3200.5,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526399814,3.2078,3200.4,3199.8,0.50661]
["bitfinex-derivatives","ETHF0:USTF0",1762526400119,3.2078,3200.1,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526400424,0.50666,3199.6,3199.4,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526400722,0.50683,3198.5,3198.3,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762526400925,0.50685,3198.4,3198.0,0.50691]
["bitfinex-derivatives","ETHF0:USTF0",1762526401216,0.00343329,3198.5,3198.4,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762526401917,0.00343329,3198.5,3198.1,3.21248845]
["bitfinex-derivatives","ETHF0:USTF0",1762526402113,3.71806329,3198.5,3198.2,0.50944878]
["bitfinex-derivatives","ETHF0:USTF0",1762526402310,0.00343329,3198.5,3198.3,0.50685]
["bitfinex-derivatives","ETHF0:USTF0",1762526402513,0.00468845,3198.8,3198.7,0.50679]
["bitfinex-derivatives","ETHF0:USTF0",1762526402726,3.2078,3200.1,3199.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762526402917,3.71416,3201.5,3200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526403223,3.84532639,3202.9,3198.8,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1762526403224,3.2078,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526403619,3.71419,3201.3,3201.1,0.00315856]
["bitfinex-derivatives","ETHF0:USTF0",1762526403819,3.2078,3201.3,3200.9,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526404121,0.50653,3200.5,3199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526404426,0.50653,3200.5,3198.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762526404427,3.2078,3201.4,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526404719,3.21050941,3201.9,3200.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526404921,3.2078,3201.0,3200.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762526405121,0.00468845,3201.6,3201.4,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762526405323,3.21248845,3201.6,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526405520,3.2078,3201.1,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526405817,0.50639,3201.3,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526406012,3.2078,3201.5,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526406216,0.00468845,3201.6,3201.4,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762526406417,0.50642,3201.1,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526406622,0.00468845,3201.6,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526406917,1.64799702,3202.8,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526406918,3.2078,3203.0,3201.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762526407119,3.2078,3203.0,3201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526407326,3.2078,3203.0,3202.6,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1762526407520,0.50625,3202.2,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526407717,3.2078,3202.0,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526407925,0.00228054,3202.0,3201.1,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526408127,0.00228054,3202.0,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526408320,3.2078,3203.3,3201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526408516,3.2078,3203.3,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526408822,3.2078,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526409027,3.71394,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526409220,3.2078,3202.9,3202.1,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526409527,0.50622,3202.4,3202.2,0.50624]
["bitfinex-derivatives","ETHF0:USTF0",1762526409730,0.50624,3202.3,3202.1,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526410228,8.0,3202.2,3200.9,0.50934623]
["bitfinex-derivatives","ETHF0:USTF0",1762526410521,3.2078,3201.3,3200.9,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1762526410721,3.2078,3201.7,3200.9,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1762526410923,3.2078,3202.1,3200.9,3.21070623]
["bitfinex-derivatives","ETHF0:USTF0",1762526411123,0.00468845,3201.6,3201.5,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1762526411626,0.00468845,3201.6,3201.0,0.00468845]
["bitfinex-derivatives","ETHF0:USTF0",1762526411919,0.00468845,3201.6,3201.4,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762526412124,3.714,3202.5,3202.4,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1762526412125,3.2078,3202.5,3202.4,0.50621]
["bitfinex-derivatives","ETHF0:USTF0",1762526412329,0.00228772,3202.9,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526412623,3.2078,3204.0,3203.9,0.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762526412930,0.50598,3203.9,3203.4,0.50605]
["bitfinex-derivatives","ETHF0:USTF0",1762526413123,3.2078,3204.3,3203.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526413321,3.2078,3203.9,3203.5,0.50603]
["bitfinex-derivatives","ETHF0:USTF0",1762526413620,3.2078,3204.3,3203.6,0.50602]
["bitfinex-derivatives","ETHF0:USTF0",1762526413819,0.50604,3203.5,3203.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526414022,0.00314976,3203.5,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526414233,3.2078,3205.0,3204.1,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762526414424,0.50588,3204.5,3204.0,0.50595]
["bitfinex-derivatives","ETHF0:USTF0",1762526414624,3.2078,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526414836,3.71367,3204.6,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526415023,3.71361,3205.0,3204.5,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762526415219,3.21021433,3205.0,3204.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526415423,3.2078,3204.6,3204.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526415620,3.21021433,3205.0,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526415847,0.00241433,3205.0,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526416031,0.5056,3206.3,3205.7,0.50567]
["bitfinex-derivatives","ETHF0:USTF0",1762526416333,0.50561,3206.2,3205.6,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1762526416517,3.2078,3206.6,3204.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762526416518,0.50558,3206.4,3205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526416723,0.50557,3206.5,3205.9,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1762526416925,3.2078,3206.1,3205.9,0.0040414]
["bitfinex-derivatives","ETHF0:USTF0",1762526417124,0.50567,3205.8,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526417327,3.2078,3206.1,3205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526417526,3.21144075,3206.5,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526417828,0.50562,3206.2,3205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526418033,3.21144075,3206.5,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526418034,0.50569,3205.7,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526418236,3.2078,3206.0,3205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526418530,0.00465548,3205.7,3205.0,3.21517303]
["bitfinex-derivatives","ETHF0:USTF0",1762526418734,0.50571,3205.6,3205.2,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1762526418930,0.50578,3205.2,3205.0,0.00737303]
["bitfinex-derivatives","ETHF0:USTF0",1762526419629,3.2078,3205.1,3204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526419832,3.2078,3205.1,3204.4,0.50588]
["bitfinex-derivatives","ETHF0:USTF0",1762526420035,0.00465548,3205.7,3204.9,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762526420341,0.00465548,3205.7,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526420342,3.2078,3205.6,3204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526420633,3.2078,3205.6,3204.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526420931,0.00465548,3205.7,3205.5,0.50571]
["bitfinex-derivatives","ETHF0:USTF0",1762526421134,0.50579,3205.1,3204.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526421339,3.2078,3205.0,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526421540,3.2078,3204.1,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526421736,3.2078,3204.1,3203.1,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762526422037,0.50605,3203.4,3203.1,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762526422231,3.2078,3203.8,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526422537,3.71385,3203.4,3203.1,0.51472078]
["bitfinex-derivatives","ETHF0:USTF0",1762526422733,0.50607,3203.3,3203.1,0.00863078]
["bitfinex-derivatives","ETHF0:USTF0",1762526423040,0.50607,3203.3,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526423041,11.88,3203.2,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526423237,3.2078,3201.9,3201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526423438,3.2078,3201.3,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526423743,3.2078,3201.7,3200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526423929,3.21090478,3201.7,3201.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526424130,0.00468084,3201.6,3201.2,0.50638]
["bitfinex-derivatives","ETHF0:USTF0",1762526424335,0.00468084,3201.6,3201.4,0.50636]
["bitfinex-derivatives","ETHF0:USTF0",1762526424532,3.2078,3203.1,3201.5,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762526424736,3.2078,3203.6,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526424940,3.2078,3203.6,3202.6,0.50617]
["bitfinex-derivatives","ETHF0:USTF0",1762526425142,3.2078,3203.2,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526425335,3.71389,3203.2,3202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526425532,0.00468084,3203.1,3202.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526426045,3.2078,3202.6,3202.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526426344,0.00468084,3203.1,3202.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526426546,0.00468084,3203.1,3202.9,0.50612]
["bitfinex-derivatives","ETHF0:USTF0",1762526427040,0.00468084,3203.1,3202.9,6.75012]
["bitfinex-derivatives","ETHF0:USTF0",1762526427244,3.2078,3204.1,3203.7,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1762526427539,0.50582,3204.9,3204.3,0.50589]
["bitfinex-derivatives","ETHF0:USTF0",1762526427743,3.2078,3205.6,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526428244,3.2078,3205.1,3203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526428446,0.00468084,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526428641,0.51052084,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526428847,0.00468084,3204.8,3204.6,0.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762526429249,0.00468084,3204.8,3204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526429844,3.71372,3204.3,3204.1,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1762526430439,3.2078,3204.3,3203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526430639,3.2078,3203.8,3202.8,0.50614]
["bitfinex-derivatives","ETHF0:USTF0",1762526430844,3.2078,3204.4,3203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526431243,0.50593,3204.2,3202.7,7.31515492]
["bitfinex-derivatives","ETHF0:USTF0",1762526431542,0.00468084,3203.8,3203.7,3.71381]
["bitfinex-derivatives","ETHF0:USTF0",1762526431747,0.50589,3204.5,3204.1,0.50594]
["bitfinex-derivatives","ETHF0:USTF0",1762526431935,0.00223105,3205.1,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526431936,0.50592,3204.3,3203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526432136,0.00223105,3205.1,3204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526432346,0.00223105,3205.1,3204.7,0.50584]
["bitfinex-derivatives","ETHF0:USTF0",1762526432542,0.00223105,3205.1,3203.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762526432543,0.00223105,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526432849,0.00691189,3205.1,3204.9,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762526433242,0.00691189,3205.1,3204.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762526433646,0.00691189,3205.1,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526433848,0.00691189,3205.1,3204.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762526434944,0.00691189,3205.1,3204.9,0.50581]
["bitfinex-derivatives","ETHF0:USTF0",1762526435244,0.00691189,3205.1,3204.8,0.50582]
["bitfinex-derivatives","ETHF0:USTF0",1762526435443,0.00691189,3205.1,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526435949,3.2078,3206.5,3204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526436139,3.2078,3206.5,3205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526436343,3.2078,3206.9,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526436544,3.2078,3207.3,3206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526436767,3.2078,3207.3,3207.1,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1762526436940,3.2078,3207.8,3207.6,0.50538]
["bitfinex-derivatives","ETHF0:USTF0",1762526437145,0.00263671,3207.8,3207.6,0.00393268]
["bitfinex-derivatives","ETHF0:USTF0",1762526437351,0.00263671,3207.8,3207.7,0.50536]
["bitfinex-derivatives","ETHF0:USTF0",1762526437548,3.2078,3209.2,3207.7,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762526437749,3.2078,3209.2,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526437947,3.2078,3210.2,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526438252,3.2078,3210.2,3210.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762526438448,3.2078,3210.6,3209.9,0.50502]
["bitfinex-derivatives","ETHF0:USTF0",1762526438649,3.2078,3210.0,3207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526438849,3.2078,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526439052,3.2078,3209.5,3208.8,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762526439251,0.50521,3208.8,3208.5,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526439551,3.2078,3209.0,3208.5,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526439760,3.2078,3209.0,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526439948,0.50519,3208.9,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526440149,3.2078,3209.0,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526440343,0.50523,3208.7,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526440552,3.2078,3209.0,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526440752,3.2078,3209.5,3208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526440948,3.2078,3209.1,3208.9,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1762526441153,0.50523,3208.6,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526441352,3.71303,3208.6,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526441656,3.71292,3209.3,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526441955,3.2078,3209.3,3209.1,0.50514]
["bitfinex-derivatives","ETHF0:USTF0",1762526442350,3.2078,3209.3,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526442551,3.7129,3209.5,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526442748,0.50505,3209.8,3209.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762526442955,3.2078,3209.6,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526443151,0.50513,3209.3,3208.8,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762526443455,0.50514,3209.2,3208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526443761,3.2078,3209.3,3208.5,0.00692948]
["bitfinex-derivatives","ETHF0:USTF0",1762526444065,3.2078,3208.9,3207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526444359,3.2078,3207.8,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526444556,3.2078,3206.9,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526444861,0.50555,3206.6,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526445062,0.00464609,3206.5,3205.8,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526445362,0.00464609,3206.5,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526445654,0.00300919,3206.6,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526445853,0.00300919,3206.6,3205.8,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526445854,0.00300919,3206.6,3206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526446056,0.00300919,3206.6,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526446448,0.00300919,3206.6,3206.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526446649,3.2078,3207.7,3206.5,17.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762526446851,0.542,3209.7,3209.4,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762526447157,2.80282936,3211.0,3206.6,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1762526447158,0.6055,3211.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526447363,0.6055,3211.0,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526447558,0.60928067,3211.0,3210.5,3.71505982]
["bitfinex-derivatives","ETHF0:USTF0",1762526447864,0.60928067,3211.0,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526448455,0.60928067,3211.0,3210.9,17.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762526448655,0.6055,3212.3,3210.9,17.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762526448850,0.6055,3212.3,3212.1,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762526449052,3.2078,3214.1,3212.7,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762526449257,3.2078,3214.1,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526449460,0.50442,3213.8,3213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526449655,0.54545688,3213.6,3213.0,3.21510597]
["bitfinex-derivatives","ETHF0:USTF0",1762526449855,0.54545688,3213.6,3213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526451268,0.54545688,3213.6,3213.5,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762526451657,0.54545688,3213.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526451963,3.712,3215.1,3214.0,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762526452157,0.5042,3215.2,3214.1,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762526452358,0.542,3214.4,3214.3,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526452558,0.542,3214.4,3213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526453055,3.2078,3214.2,3213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526453362,3.2078,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526453558,3.21247282,3213.8,3213.1,3.21247282]
["bitfinex-derivatives","ETHF0:USTF0",1762526453758,3.21247282,3213.8,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526453956,0.00467282,3213.8,3213.1,3.21247282]
["bitfinex-derivatives","ETHF0:USTF0",1762526454559,0.00467282,3213.8,3213.6,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762526454753,0.00467282,3213.8,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526454960,3.2078,3213.5,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526455166,0.50449,3213.3,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526455357,3.2078,3213.4,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526455559,0.50449,3213.3,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526456060,0.50446,3213.5,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526456262,0.50448,3213.3,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526456564,0.00467282,3213.8,3213.6,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762526456862,0.00467282,3213.8,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526456863,0.50446,3213.5,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526457062,0.542,3213.6,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526457262,0.50446,3213.5,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526457468,3.2078,3213.2,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526458359,3.2078,3213.3,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526458560,1.04645,3213.6,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526459270,0.50448,3213.3,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526459757,3.71228,3213.3,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526459963,0.50457,3212.8,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526460162,0.5046,3212.6,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526460360,0.50466,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526460562,0.542,3213.6,3212.0,2.83672917]
["bitfinex-derivatives","ETHF0:USTF0",1762526460563,3.2078,3213.3,3212.0,2.83672917]
["bitfinex-derivatives","ETHF0:USTF0",1762526460766,3.2078,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526460967,0.50468,3212.1,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526461170,11.21097002,3212.1,3211.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526461468,11.21097002,3212.1,3210.2,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1762526461469,3.21097002,3212.1,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526461772,0.00317002,3212.1,3211.9,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762526461973,0.50446,3213.5,3212.9,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762526462167,3.2078,3213.1,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526462358,0.50466,3212.2,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526462559,0.50474,3211.7,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526462865,0.50878105,3211.7,3211.5,3.21184357]
["bitfinex-derivatives","ETHF0:USTF0",1762526463061,0.50878105,3211.7,3211.5,0.00404357]
["bitfinex-derivatives","ETHF0:USTF0",1762526463257,0.00404105,3211.7,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526463463,3.2078,3213.3,3212.6,0.50459]
["bitfinex-derivatives","ETHF0:USTF0",1762526463663,0.50449,3213.3,3212.8,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762526463869,0.50453,3213.1,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526464070,0.542,3213.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526464273,1.14895,3212.3,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526464470,0.50475,3211.6,3211.5,0.00404357]
["bitfinex-derivatives","ETHF0:USTF0",1762526464768,0.50471,3211.9,3211.3,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526464962,3.2078,3212.0,3211.3,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526465460,0.64832449,3212.3,3211.3,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526465461,0.50478,3211.4,3211.3,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526465771,3.2078,3212.0,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526466169,0.50477,3211.5,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526466774,3.2078,3211.6,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526466972,3.2078,3212.0,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526467268,0.50465,3212.2,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526467467,1.15296449,3212.3,3211.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762526467667,0.64832449,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526467870,0.00402449,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526468370,3.71249,3212.0,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526468566,0.00402449,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526468771,0.50471,3211.9,3211.3,0.5122843]
["bitfinex-derivatives","ETHF0:USTF0",1762526468966,3.2078,3212.0,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526469170,3.2078,3211.6,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526469371,0.64832449,3212.3,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526469672,3.2078,3212.0,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526469875,3.71249,3212.0,3211.3,0.0074943]
["bitfinex-derivatives","ETHF0:USTF0",1762526470076,0.00402449,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526470373,0.00402449,3212.3,3211.6,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762526470576,0.50466,3212.2,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526470870,0.00402449,3212.3,3212.0,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762526471072,0.00402449,3212.3,3212.1,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762526471374,0.50475,3211.6,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526471564,0.50484,3211.0,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526471766,3.2078,3211.0,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526471968,3.2078,3210.5,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526472164,3.2078,3210.5,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526472668,0.00467282,3210.4,3210.1,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762526472866,0.50497,3210.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526473073,3.2078,3210.1,3209.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526473375,0.00467282,3210.4,3209.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526473575,0.00467282,3210.4,3209.8,0.50503]
["bitfinex-derivatives","ETHF0:USTF0",1762526473774,0.00467282,3210.4,3209.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526474180,0.50501,3209.9,3209.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526474473,0.00259684,3209.9,3209.7,0.50971282]
["bitfinex-derivatives","ETHF0:USTF0",1762526474971,0.50498,3210.2,3209.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526475171,0.6443,3211.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526475377,3.2078,3211.6,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526475669,0.50467,3212.1,3211.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762526475874,3.2078,3211.8,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526476071,0.50483,3211.1,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526476272,0.00467282,3211.3,3210.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762526476472,0.00467282,3211.3,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526476676,0.00467282,3211.3,3211.1,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762526476878,0.00271758,3212.1,3211.4,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762526477073,0.00271758,3212.1,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526477274,0.50473,3211.7,3211.0,0.50484]
["bitfinex-derivatives","ETHF0:USTF0",1762526477476,3.2078,3211.5,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526477672,0.00271758,3212.1,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526477673,0.50486,3210.9,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526477879,0.6443,3211.0,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526478074,1.14914,3211.0,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526478273,3.2078,3211.2,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526478274,0.50482,3211.2,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526478481,0.50485,3211.0,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526478679,3.2078,3211.6,3210.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762526478879,0.50477,3211.5,3210.9,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762526479081,0.50477,3211.5,3210.7,3.21247282]
["bitfinex-derivatives","ETHF0:USTF0",1762526479284,0.50478,3211.4,3211.0,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762526479576,0.50475,3211.6,3211.1,3.71262]
["bitfinex-derivatives","ETHF0:USTF0",1762526479782,3.2078,3212.0,3211.1,3.71262]
["bitfinex-derivatives","ETHF0:USTF0",1762526479977,0.50483,3211.1,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526480177,0.50486,3210.9,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526480378,3.2078,3210.8,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526480572,0.6443,3211.2,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526480772,3.71267,3210.9,3210.7,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526480975,3.2078,3210.9,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526481181,0.6443,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526481482,3.2078,3211.9,3211.4,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762526481672,3.2078,3211.9,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526481870,3.2078,3211.9,3211.5,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762526482085,0.00467282,3211.8,3211.6,3.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762526482378,0.00467282,3211.8,3211.6,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762526482572,0.00467282,3211.8,3211.3,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762526482776,0.00467282,3211.8,3211.2,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526482974,3.21247282,3211.8,3211.2,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526483181,3.71258,3211.4,3211.2,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526483379,3.71258,3211.4,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526483380,0.6443,3211.2,3210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526483580,3.2078,3210.3,3209.7,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762526483886,3.2078,3209.8,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526484086,0.50782897,3209.8,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526484281,0.00279897,3209.8,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526484481,0.50782897,3209.8,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526484788,0.00279897,3209.8,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526484987,0.00279897,3209.8,3209.6,0.50750713]
["bitfinex-derivatives","ETHF0:USTF0",1762526485181,3.2078,3210.4,3210.3,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762526485483,2.43819409,3210.4,3210.3,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762526485788,3.2078,3210.9,3210.3,14.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762526485982,3.2078,3210.9,3210.7,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762526486288,0.00330877,3210.9,3210.8,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762526486587,0.6443,3212.4,3210.8,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762526486588,0.6443,3212.4,3210.8,7.3018897]
["bitfinex-derivatives","ETHF0:USTF0",1762526486888,0.6443,3212.4,3210.3,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762526486889,0.6443,3212.4,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526487086,3.2078,3212.1,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526487386,3.71255,3211.6,3211.4,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526487581,0.6443,3211.2,3210.2,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1762526487781,3.2078,3211.0,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526488088,0.6443,3211.2,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526488281,0.50485,3211.0,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526488479,0.50487,3210.8,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526488684,0.00467282,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526488984,0.50495,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526489189,0.6087,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526489382,0.50502,3209.9,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526489582,0.6087,3210.0,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526489583,0.50504,3209.7,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526489787,0.00243576,3209.7,3209.6,0.00244713]
["bitfinex-derivatives","ETHF0:USTF0",1762526489984,0.6087,3208.8,3208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526490280,0.00243576,3209.7,3209.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762526490483,0.00243576,3209.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526490889,0.50747576,3209.7,3209.6,0.00381004]
["bitfinex-derivatives","ETHF0:USTF0",1762526491485,11.21023576,3209.7,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526491783,0.00243576,3209.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526491984,0.50507,3209.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526492186,0.61337282,3210.0,3209.3,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762526492384,0.00467282,3210.0,3209.9,3.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762526492592,0.50484,3211.0,3210.5,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762526492786,3.2078,3211.4,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526493190,0.50484,3211.0,3210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526493383,3.2078,3210.9,3208.5,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762526493583,0.50505,3209.7,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526493891,3.71283,3209.8,3209.4,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526494089,0.50506,3209.6,3209.4,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526494286,0.50506,3209.6,3209.4,0.00692228]
["bitfinex-derivatives","ETHF0:USTF0",1762526494793,3.2078,3210.2,3209.4,0.00692228]
["bitfinex-derivatives","ETHF0:USTF0",1762526495093,0.50506,3209.6,3209.4,0.00692228]
["bitfinex-derivatives","ETHF0:USTF0",1762526495392,0.50502,3209.9,3209.5,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762526495693,0.50503,3209.8,3209.4,0.00692228]
["bitfinex-derivatives","ETHF0:USTF0",1762526495896,3.2078,3210.2,3209.4,0.00692228]
["bitfinex-derivatives","ETHF0:USTF0",1762526496094,3.2078,3210.2,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526496490,0.50498,3210.1,3209.7,0.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762526496802,3.2078,3209.8,3207.9,2.20243172]
["bitfinex-derivatives","ETHF0:USTF0",1762526496988,3.2078,3208.4,3207.8,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762526497182,3.2078,3208.4,3208.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1762526497387,3.2078,3208.4,3207.9,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1762526497583,1.64799702,3210.5,3208.6,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762526497584,3.2078,3209.0,3208.6,0.50521]
["bitfinex-derivatives","ETHF0:USTF0",1762526497787,3.21054777,3209.0,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526497986,0.50519,3208.8,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526498185,3.21054777,3209.0,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526498584,0.50519,3208.8,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526499297,3.71570777,3209.0,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526499594,3.21054777,3209.0,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526499789,0.5052,3208.8,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526500095,3.71570777,3209.0,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526500398,3.21054777,3209.0,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526500594,0.50519,3208.8,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526500790,3.21054777,3209.0,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526500987,0.00274777,3209.0,3208.8,0.50518]
["bitfinex-derivatives","ETHF0:USTF0",1762526501191,3.2078,3210.2,3208.7,18.1053]
["bitfinex-derivatives","ETHF0:USTF0",1762526501492,3.2078,3209.8,3209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526501798,3.71289,3209.4,3208.7,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1762526501997,3.2078,3209.4,3208.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762526502291,0.50513,3209.2,3208.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762526502487,3.71297,3208.9,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526502691,0.5052,3208.7,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526503088,3.21024904,3209.4,3208.6,8.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526503288,0.50514,3209.1,3208.6,0.50742434]
["bitfinex-derivatives","ETHF0:USTF0",1762526503596,3.21024904,3209.4,3208.6,0.00221434]
["bitfinex-derivatives","ETHF0:USTF0",1762526503796,3.21024904,3209.4,3209.2,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1762526503990,0.00244904,3209.4,3209.2,0.50512]
["bitfinex-derivatives","ETHF0:USTF0",1762526504492,0.6443,3211.2,3209.5,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762526504493,3.2078,3210.7,3209.5,0.50507]
["bitfinex-derivatives","ETHF0:USTF0",1762526504692,3.2078,3211.1,3210.5,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762526504888,3.2078,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526505289,0.00302612,3212.0,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526505493,0.50474,3211.7,3211.1,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762526505796,0.00302612,3212.0,3211.4,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762526505985,0.00302612,3212.0,3211.2,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762526506192,0.50477,3211.5,3211.0,0.50862593]
["bitfinex-derivatives","ETHF0:USTF0",1762526506390,0.50478,3211.4,3211.0,0.50862593]
["bitfinex-derivatives","ETHF0:USTF0",1762526506592,3.2078,3211.6,3211.0,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1762526506593,0.50479,3211.3,3211.0,0.00379593]
["bitfinex-derivatives","ETHF0:USTF0",1762526506896,3.21082612,3212.0,3211.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526507086,0.00302612,3212.0,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526507293,0.50478,3211.4,3211.0,3.21159593]
["bitfinex-derivatives","ETHF0:USTF0",1762526507491,0.00302612,3212.0,3211.0,3.21159593]
["bitfinex-derivatives","ETHF0:USTF0",1762526507695,0.00302612,3212.0,3211.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762526507987,0.00302612,3212.0,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526508194,0.00302612,3212.0,3211.8,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762526508895,4.5907,3214.2,3211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526508896,3.2078,3214.0,3212.9,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762526509101,0.50448,3213.3,3213.1,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526509392,3.2078,3214.0,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526509587,3.71217,3214.0,3213.3,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762526509787,0.00369538,3214.0,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526509991,0.00369538,3214.0,3213.6,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762526510193,0.00369538,3214.0,3213.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762526510596,0.00369538,3214.0,3213.5,0.00467282]
["bitfinex-derivatives","ETHF0:USTF0",1762526510796,0.00369538,3214.0,3213.9,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762526511189,1.74296468,3216.4,3214.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762526511190,3.2078,3215.3,3214.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762526511394,3.71197,3215.3,3214.8,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762526511595,3.71196,3215.3,3214.8,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762526511803,3.71203,3214.9,3214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526512096,3.71203,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526512097,0.00256209,3214.9,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526512298,3.2078,3216.6,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526512502,3.2078,3217.1,3216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526512797,3.2078,3217.1,3216.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762526513100,3.2078,3217.1,3215.4,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1762526513101,3.2078,3218.3,3217.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762526513298,3.21030188,3218.3,3217.5,3.21167908]
["bitfinex-derivatives","ETHF0:USTF0",1762526513500,3.21030188,3218.3,3217.6,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762526513800,3.21030188,3218.3,3217.6,3.21246541]
["bitfinex-derivatives","ETHF0:USTF0",1762526514096,0.00250188,3218.3,3218.1,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762526514296,3.2078,3219.1,3218.2,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762526514491,3.2078,3219.1,3218.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762526514895,3.2078,3218.7,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526515102,3.2078,3219.1,3218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526515296,3.2078,3219.1,3217.6,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1762526515297,3.2078,3220.0,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526515503,0.0032051,3219.1,3218.9,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762526515701,3.2078,3220.0,3218.9,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762526515702,3.2078,3220.6,3219.8,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762526515896,3.2078,3220.6,3219.1,0.00466541]
["bitfinex-derivatives","ETHF0:USTF0",1762526515897,3.2078,3221.2,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526516098,3.2078,3221.4,3221.0,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762526516401,3.71105,3221.1,3219.8,4.00993441]
["bitfinex-derivatives","ETHF0:USTF0",1762526516598,3.2078,3220.2,3219.8,0.00236132]
["bitfinex-derivatives","ETHF0:USTF0",1762526516793,3.71119,3220.2,3220.1,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526517002,0.5035,3219.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526517299,3.2078,3219.0,3218.0,0.50372]
["bitfinex-derivatives","ETHF0:USTF0",1762526517505,3.2078,3219.0,3218.3,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762526517802,3.2078,3218.5,3217.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1762526518003,0.00460775,3218.4,3217.8,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526518304,0.50348,3219.7,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526518599,0.6512,3220.8,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526518600,3.2078,3219.5,3218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526518802,3.2078,3220.4,3220.1,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762526519101,11.203,3222.9,3219.8,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762526519102,3.2078,3220.8,3219.8,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762526519309,3.2078,3220.3,3220.0,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526519505,3.21170298,3220.8,3220.0,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1762526519702,0.50331,3220.7,3220.0,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1762526519899,3.21170298,3220.8,3220.0,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526520403,3.2078,3220.4,3220.0,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526520609,0.50343,3220.0,3219.8,0.00268244]
["bitfinex-derivatives","ETHF0:USTF0",1762526520902,3.21170298,3220.8,3219.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526521100,0.00390298,3220.8,3219.8,3.21048244]
["bitfinex-derivatives","ETHF0:USTF0",1762526521298,3.2078,3220.3,3219.8,3.21048244]
["bitfinex-derivatives","ETHF0:USTF0",1762526521509,0.00390298,3220.8,3219.3,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762526521510,0.50349,3219.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526521700,0.50349,3219.7,3214.3,6.05668723]
["bitfinex-derivatives","ETHF0:USTF0",1762526521701,3.2078,3219.4,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526522007,3.2078,3218.8,3217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526522306,3.2078,3220.3,3218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526522503,0.00390298,3220.8,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526522504,3.2078,3220.7,3219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526522704,0.00465781,3220.3,3220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526522905,0.00390298,3220.8,3220.6,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762526523106,3.2078,3222.1,3221.3,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762526523306,3.2078,3222.1,3220.2,10.25068278]
["bitfinex-derivatives","ETHF0:USTF0",1762526523307,3.2078,3221.7,3220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526523503,3.2078,3221.3,3220.5,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762526523708,3.2078,3221.3,3220.8,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762526523904,3.2078,3221.3,3220.7,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526524111,0.5033,3220.8,3220.7,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1762526524407,0.00232044,3221.3,3220.7,0.50601697]
["bitfinex-derivatives","ETHF0:USTF0",1762526524611,0.00232044,3221.3,3220.7,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1762526524800,3.2078,3221.0,3220.7,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1762526525000,0.00232044,3221.3,3220.7,0.00271697]
["bitfinex-derivatives","ETHF0:USTF0",1762526525304,3.71109,3220.9,3220.7,0.00737478]
["bitfinex-derivatives","ETHF0:USTF0",1762526525703,8.5033,3220.8,3219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526525906,0.00232044,3221.3,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526525907,3.21012044,3221.3,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526526211,3.2078,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526526912,0.00232044,3221.3,3221.0,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762526527099,0.00232044,3221.3,3220.9,0.50327]
["bitfinex-derivatives","ETHF0:USTF0",1762526527305,0.00232044,3221.3,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526527502,0.00232044,3221.3,3221.1,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762526527813,0.00232044,3221.3,3221.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526528014,3.2078,3222.8,3221.3,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762526528211,3.2078,3223.2,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526528412,3.2078,3223.2,3223.0,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762526528616,3.2078,3223.1,3222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526528920,0.00258879,3223.1,3223.0,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1762526529108,0.00258879,3223.1,3222.3,4.00765984]
["bitfinex-derivatives","ETHF0:USTF0",1762526529109,0.00258879,3223.1,3222.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526529415,3.21038879,3223.1,3222.3,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526529713,3.2078,3222.7,3222.3,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1762526530312,0.00258879,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526530508,0.00258879,3223.1,3222.9,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762526530707,3.21038879,3223.1,3222.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526530904,0.00258879,3223.1,3222.9,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762526531310,3.2078,3225.0,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526531609,3.2078,3225.5,3225.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762526531804,3.2078,3225.5,3224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526532012,3.2078,3226.2,3225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526532214,0.00392328,3226.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526532405,3.2078,3227.1,3226.9,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762526532614,3.2078,3227.5,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526532912,0.00463062,3227.3,3227.0,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762526533114,0.00463062,3227.3,3227.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762526533309,0.00463062,3227.3,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526533511,0.00809607,3227.3,3227.1,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762526533810,3.2078,3228.6,3227.1,15.67242248]
["bitfinex-derivatives","ETHF0:USTF0",1762526534011,3.2078,3228.6,3228.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762526534212,3.2078,3229.9,3228.9,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762526534517,3.2078,3231.6,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526534715,3.2078,3231.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526534916,0.6081,3230.5,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526535117,3.2078,3230.0,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526535412,3.2078,3230.5,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526535617,3.2078,3230.4,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526535806,3.2078,3230.0,3229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526536011,3.2078,3230.0,3229.3,0.00464965]
["bitfinex-derivatives","ETHF0:USTF0",1762526536012,3.2078,3229.6,3229.3,0.00464965]
["bitfinex-derivatives","ETHF0:USTF0",1762526536214,0.50196,3229.4,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526536413,3.2078,3228.8,3228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526536608,0.6081,3229.8,3227.1,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1762526536609,0.6081,3229.8,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526536813,0.5021,3228.5,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526537012,3.2078,3228.6,3227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526537322,0.5022,3227.9,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526537517,3.2078,3227.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526537722,3.2078,3228.0,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526538221,3.2078,3228.1,3227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526538417,0.00219621,3228.1,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526538818,0.00219621,3228.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526539213,0.00464965,3228.5,3228.0,17.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762526539418,3.2078,3230.8,3229.7,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762526539614,3.2078,3231.4,3229.9,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762526539826,3.2078,3231.0,3229.6,3.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762526540026,3.2078,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526540319,3.2078,3230.6,3230.0,0.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1762526540523,0.00230177,3231.0,3230.0,0.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1762526540524,3.2078,3230.2,3230.0,0.00361069]
["bitfinex-derivatives","ETHF0:USTF0",1762526540716,3.2078,3230.2,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526540919,3.2078,3229.5,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526541121,0.50196,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526541329,3.2078,3229.4,3228.3,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762526541630,3.2078,3228.8,3228.3,0.00354579]
["bitfinex-derivatives","ETHF0:USTF0",1762526542119,3.8159,3228.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526542321,3.8159,3228.4,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526542322,3.2078,3227.9,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526542724,3.2078,3227.3,3226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526543029,3.2078,3227.7,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526543220,0.00464965,3226.9,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526543421,0.00464965,3226.9,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526543734,0.00464965,3226.9,3226.3,3.21244965]
["bitfinex-derivatives","ETHF0:USTF0",1762526544123,0.00243924,3227.3,3227.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762526544427,0.00243924,3227.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526544623,0.50473924,3227.3,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526544825,3.8159,3228.4,3227.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526545028,3.8159,3228.4,3227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526545226,0.00464965,3228.2,3227.5,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762526545426,3.2078,3228.9,3227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526545620,3.2078,3229.1,3228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526545823,0.00358988,3229.1,3228.6,3.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762526546128,0.50182,3230.4,3229.4,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762526546332,3.2078,3230.9,3229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526546525,0.00464965,3230.7,3230.5,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762526546727,11.162,3233.7,3230.0,0.00464965]
["bitfinex-derivatives","ETHF0:USTF0",1762526546728,3.2078,3232.3,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526546926,3.2078,3232.3,3229.7,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1762526546927,0.00240053,3232.3,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526547120,3.2078,3233.3,3232.6,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762526547322,3.2078,3235.1,3233.5,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762526547523,3.2078,3234.3,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526547832,3.8159,3235.4,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526548024,3.8159,3235.4,3233.3,0.00464231]
["bitfinex-derivatives","ETHF0:USTF0",1762526548025,3.8159,3235.4,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526548329,3.2078,3235.0,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526548525,0.61174777,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526548526,0.00364777,3235.4,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526548821,3.2078,3236.6,3235.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762526549028,3.2078,3236.6,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526549224,3.2078,3235.8,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526549435,3.2078,3235.0,3234.6,0.00398281]
["bitfinex-derivatives","ETHF0:USTF0",1762526549627,3.2078,3235.4,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526549931,0.63,3235.5,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526550131,3.2078,3236.0,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526550327,0.6081,3236.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526550629,0.6081,3236.8,3236.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762526550630,0.00352993,3236.8,3236.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762526550835,0.00458645,3236.5,3236.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762526551132,3.2078,3237.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526551335,3.2078,3237.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526551524,3.2078,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526551933,0.50086,3236.5,3236.4,0.81359524]
["bitfinex-derivatives","ETHF0:USTF0",1762526552136,0.50092,3236.1,3235.9,3.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526552330,3.2078,3236.0,3235.9,3.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526552531,11.70874,3236.0,3235.9,3.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526552730,8.50094,3236.0,3235.9,3.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526553434,3.2078,3236.2,3235.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762526553930,3.2078,3236.2,3235.6,4.00375359]
["bitfinex-derivatives","ETHF0:USTF0",1762526553931,0.50092,3236.1,3235.6,4.00375359]
["bitfinex-derivatives","ETHF0:USTF0",1762526554123,3.2078,3235.8,3235.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762526554330,0.501,3235.7,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526554529,3.2078,3235.8,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526554830,3.70878,3235.8,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526555031,3.2078,3235.8,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526555431,0.501,3235.7,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526555632,3.2078,3235.8,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526556631,0.50099,3235.7,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526556937,3.2078,3235.8,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526557233,8.50099,3235.7,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526557435,3.2078,3235.8,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526557633,3.21240001,3236.3,3236.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762526557841,3.21240001,3236.3,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526558137,3.70875,3235.9,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526558341,0.50099,3235.7,3235.5,0.59905221]
["bitfinex-derivatives","ETHF0:USTF0",1762526558929,0.50101,3235.5,3234.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762526559243,3.2078,3234.3,3234.0,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1762526559532,0.50122,3234.2,3234.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762526559737,3.2078,3234.3,3234.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762526559935,0.50132,3233.5,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526560130,3.2078,3233.2,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526560329,0.00295683,3234.3,3232.9,3.21243507]
["bitfinex-derivatives","ETHF0:USTF0",1762526560330,3.2078,3234.1,3232.9,3.21243507]
["bitfinex-derivatives","ETHF0:USTF0",1762526560530,0.50415683,3234.3,3234.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526560735,3.2078,3234.2,3234.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526560930,3.2078,3234.2,3234.0,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526561136,0.5014,3233.1,3232.9,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762526561336,3.2078,3233.0,3232.9,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762526561739,11.2078,3233.0,3232.9,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762526562043,0.50146,3232.6,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526562340,3.2078,3232.6,3232.5,0.59882952]
["bitfinex-derivatives","ETHF0:USTF0",1762526562539,11.2078,3232.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526562739,3.2078,3231.8,3231.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762526562941,3.507e-05,3231.7,3231.6,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762526563143,3.2078,3232.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526563441,3.2078,3231.7,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762526563637,0.00344877,3231.7,3231.3,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762526563834,3.71285877,3231.7,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526564034,0.00344877,3231.7,3231.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762526564231,0.00344877,3231.7,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526564437,0.00344877,3231.7,3231.2,0.50432276]
["bitfinex-derivatives","ETHF0:USTF0",1762526564636,0.00344877,3231.7,3231.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762526564841,0.00344877,3231.7,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526565044,0.00344877,3231.7,3231.5,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762526565240,0.00344877,3231.7,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526566045,3.2078,3233.4,3232.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526566238,12.23866468,3235.6,3232.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526566239,3.2078,3232.9,3232.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526566941,0.50148,3232.5,3232.4,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762526567136,3.70928,3232.5,3232.4,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762526567539,3.2078,3232.5,3232.4,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762526567742,3.21029294,3232.9,3232.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526568043,0.50144,3232.8,3232.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526568239,0.00249294,3232.9,3232.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526568441,0.50145,3232.7,3232.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526568641,3.21029294,3232.9,3231.4,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762526568844,0.50164,3231.5,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526569043,3.2078,3231.7,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526569438,3.2078,3231.3,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526569843,3.2078,3232.1,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526570044,3.2078,3231.7,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526570242,3.2078,3231.3,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526570441,3.2078,3231.7,3231.2,0.00264276]
["bitfinex-derivatives","ETHF0:USTF0",1762526570649,0.50171,3231.0,3230.9,0.00463507]
["bitfinex-derivatives","ETHF0:USTF0",1762526570952,0.50171,3231.0,3230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526570953,0.50174,3230.9,3230.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762526571147,0.50175,3230.8,3230.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526571351,0.50177,3230.7,3230.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762526571551,0.50184,3230.2,3229.5,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762526571852,0.00351165,3230.2,3229.8,0.59814028]
["bitfinex-derivatives","ETHF0:USTF0",1762526572047,0.00351165,3230.2,3230.0,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762526572244,0.00351165,3230.2,3229.8,3.80594028]
["bitfinex-derivatives","ETHF0:USTF0",1762526572446,3.2078,3230.0,3229.8,0.59814028]
["bitfinex-derivatives","ETHF0:USTF0",1762526572651,3.2078,3230.0,3229.8,0.00244028]
["bitfinex-derivatives","ETHF0:USTF0",1762526572652,3.70968,3230.0,3229.8,0.00244028]
["bitfinex-derivatives","ETHF0:USTF0",1762526573050,3.2078,3230.0,3228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526573250,0.00351165,3230.2,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526573251,3.2078,3228.7,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526573458,3.2078,3228.9,3227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526573754,0.50216,3228.2,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526573959,3.2078,3227.9,3227.1,0.00222618]
["bitfinex-derivatives","ETHF0:USTF0",1762526574151,3.21131416,3227.9,3227.3,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526574356,0.00351416,3227.9,3227.3,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526574547,3.2078,3227.6,3227.3,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526574857,0.5023,3227.2,3227.1,0.00222618]
["bitfinex-derivatives","ETHF0:USTF0",1762526575155,3.7101,3227.2,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526575451,3.2078,3227.6,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526575658,3.2078,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526575860,0.50244,3226.4,3225.6,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762526576167,3.2078,3226.5,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526576344,0.0046426,3226.3,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526576545,3.2078,3227.0,3226.3,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762526576745,3.2078,3227.0,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526576945,3.2078,3226.6,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526577143,3.2078,3226.7,3225.9,0.5071326]
["bitfinex-derivatives","ETHF0:USTF0",1762526577357,3.2078,3227.1,3225.9,0.5071326]
["bitfinex-derivatives","ETHF0:USTF0",1762526577561,0.0046426,3226.8,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526577963,3.2078,3226.7,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526578259,3.2124426,3226.8,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526578461,0.50249,3226.1,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526578662,3.2078,3226.4,3225.9,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526578854,3.2078,3226.4,3226.0,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762526579055,0.0046426,3226.8,3226.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762526579359,0.0046426,3226.8,3225.9,3.2124426]
["bitfinex-derivatives","ETHF0:USTF0",1762526579657,0.5070126,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526579860,0.0046426,3226.8,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526580047,0.0046426,3226.8,3226.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526580251,0.0046426,3226.8,3226.6,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1762526580454,0.0046426,3226.8,3226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526580758,0.00351416,3227.9,3226.7,17.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762526581056,0.00351416,3227.9,3227.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762526581256,0.50223,3227.7,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526581458,3.21131416,3227.9,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526581654,0.50228,3227.4,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526581860,0.0046426,3227.8,3227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526582060,0.0046426,3227.8,3227.6,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762526582259,3.2078,3229.6,3227.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526582554,3.431,3231.2,3227.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526582555,3.2078,3230.0,3229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526582751,3.2078,3230.4,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526582952,3.2078,3231.5,3230.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526583153,3.2078,3231.5,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526583360,0.0046426,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526583555,0.0046426,3231.4,3230.7,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526583556,0.0046426,3231.4,3230.7,3.2124426]
["bitfinex-derivatives","ETHF0:USTF0",1762526583760,0.0046426,3231.4,3230.7,3.7141926]
["bitfinex-derivatives","ETHF0:USTF0",1762526583761,0.50168,3231.3,3230.7,3.7141926]
["bitfinex-derivatives","ETHF0:USTF0",1762526583953,0.50171,3231.1,3230.7,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526584148,0.50173,3230.9,3230.7,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526584358,0.50173,3230.9,3230.7,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526584555,0.0046426,3231.4,3230.7,3.2078426]
["bitfinex-derivatives","ETHF0:USTF0",1762526585052,0.0046426,3231.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526585253,0.0046426,3231.4,3231.2,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762526585457,3.2078,3232.4,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526585653,3.2078,3232.4,3230.7,4.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526585856,3.70937,3232.0,3231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526586050,3.2078,3232.7,3231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526586357,4.15466468,3234.3,3231.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526586358,0.50156,3232.0,3231.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526586563,0.50383706,3232.0,3231.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526587057,0.00227706,3232.0,3231.8,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762526587453,0.50384706,3232.0,3231.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526587653,0.5016,3231.7,3231.6,0.0046426]
["bitfinex-derivatives","ETHF0:USTF0",1762526587854,0.50164,3231.5,3231.4,3.18804593]
["bitfinex-derivatives","ETHF0:USTF0",1762526588060,0.00227706,3232.0,3231.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526588262,0.00227706,3232.0,3231.8,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762526588450,3.2078,3233.2,3233.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526588654,0.50137,3233.3,3232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526588860,0.05382302,3234.9,3231.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526588861,3.2078,3233.0,3231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526589162,3.2078,3233.5,3233.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762526589464,3.2078,3233.9,3233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526589762,0.00719267,3233.9,3233.7,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762526589958,0.00719267,3233.9,3233.2,3.71762012]
["bitfinex-derivatives","ETHF0:USTF0",1762526590262,0.00719267,3233.9,3233.7,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762526590452,3.2078,3235.2,3234.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526590765,1.09866468,3236.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526590766,3.2078,3236.2,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526590972,3.2078,3236.6,3235.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762526591259,3.2078,3236.1,3235.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526591450,0.50097,3235.8,3235.7,0.00238085]
["bitfinex-derivatives","ETHF0:USTF0",1762526591650,0.50112,3234.9,3234.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526591856,0.50113,3234.8,3234.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526592160,0.50109,3235.1,3234.5,3.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762526592361,3.2078,3235.9,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526592562,3.2078,3235.9,3235.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526592759,3.2078,3235.9,3235.7,1.25558]
["bitfinex-derivatives","ETHF0:USTF0",1762526593063,3.2078,3235.9,3235.8,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762526593259,0.00337582,3236.1,3235.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526593569,0.50430582,3236.1,3235.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526593857,0.50096,3235.9,3235.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526594259,0.00337582,3236.1,3235.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526594660,0.00337582,3236.1,3235.9,3.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762526594862,0.00337582,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526595163,3.2078,3237.4,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526595355,3.2078,3238.8,3237.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526595555,3.2078,3238.8,3238.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526595858,1.09866468,3241.8,3239.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526596059,0.50018,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526596257,0.00220325,3241.0,3240.8,0.00392166]
["bitfinex-derivatives","ETHF0:USTF0",1762526596864,0.49996,3242.4,3241.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526597066,3.2078,3242.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526597067,0.50001,3242.1,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526597267,3.2078,3243.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526597464,3.2078,3243.4,3242.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526597760,3.2078,3243.7,3242.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526597964,0.49993,3242.5,3242.4,0.65720434]
["bitfinex-derivatives","ETHF0:USTF0",1762526598162,0.49993,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526598369,0.49998,3242.3,3242.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526598667,0.49991,3242.7,3242.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526598857,0.49993,3242.5,3242.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526599057,0.49998,3242.3,3242.1,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526599660,3.2078,3243.6,3242.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526599867,0.49993,3242.6,3242.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526600059,3.2078,3243.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526600261,0.00368789,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526600462,3.2078,3244.9,3243.5,3.21025879]
["bitfinex-derivatives","ETHF0:USTF0",1762526600668,3.2078,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526600970,3.2078,3245.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526601168,0.4997,3244.1,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526601367,0.50259705,3244.1,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526601562,0.00289705,3244.1,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526601756,3.2078,3246.0,3243.9,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1762526601958,0.49949,3245.5,3245.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526602267,3.2078,3246.1,3245.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526602476,0.4995,3245.4,3245.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526602859,0.00364531,3245.4,3245.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526603360,0.49963,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526603958,0.49972,3243.9,3243.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526604164,3.2078,3244.5,3243.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526604363,0.00459568,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526604668,0.00459568,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526604868,0.50422568,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526605174,0.00459568,3244.5,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526605868,3.2078,3247.2,3245.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526606075,0.49919,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526606371,0.49919,3247.4,3245.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526606372,0.49922,3247.2,3246.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526606568,3.521,3249.7,3246.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526606569,0.49929,3246.7,3246.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526606778,3.2078,3246.8,3245.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526607074,0.4995,3245.4,3245.2,0.75702842]
["bitfinex-derivatives","ETHF0:USTF0",1762526608267,0.0037085,3246.8,3245.2,0.75702842]
["bitfinex-derivatives","ETHF0:USTF0",1762526608268,0.49945,3245.7,3245.2,0.75702842]
["bitfinex-derivatives","ETHF0:USTF0",1762526608465,3.2078,3246.2,3245.2,0.75702842]
["bitfinex-derivatives","ETHF0:USTF0",1762526608779,0.0037085,3246.8,3246.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526609273,0.49929,3246.7,3246.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526609475,8.0,3246.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526609682,0.4994,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526609977,0.0037085,3246.8,3246.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762526610173,0.5029985,3246.8,3246.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762526610379,0.4995,3245.3,3245.2,0.75702842]
["bitfinex-derivatives","ETHF0:USTF0",1762526610677,3.2115085,3246.8,3245.2,0.75702842]
["bitfinex-derivatives","ETHF0:USTF0",1762526610875,3.2078,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526611071,0.49945,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526611474,3.2078,3246.4,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526611680,0.0037085,3246.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526611681,3.2115085,3246.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526611870,0.49941,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526612071,0.0037085,3246.8,3246.7,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762526612270,0.0037085,3246.8,3246.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762526612271,3.2078,3248.9,3248.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762526612478,3.2078,3248.9,3248.2,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762526612682,0.49905,3248.3,3248.1,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526612984,0.0287836,3248.2,3248.1,2.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526613172,0.03257554,3248.2,3246.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762526613372,0.03257554,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526613572,3.24037554,3248.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526613772,3.2078,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526613974,0.0287836,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526614273,3.70706,3246.9,3246.8,0.00258492]
["bitfinex-derivatives","ETHF0:USTF0",1762526614676,0.0287836,3247.3,3246.8,0.00258492]
["bitfinex-derivatives","ETHF0:USTF0",1762526614871,3.2365836,3247.3,3246.8,0.00258492]
["bitfinex-derivatives","ETHF0:USTF0",1762526615076,0.0287836,3247.1,3246.8,0.00258492]
["bitfinex-derivatives","ETHF0:USTF0",1762526615277,0.49915,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526615477,3.2078,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526615678,3.2078,3248.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526615884,0.49923,3247.1,3246.8,0.00258492]
["bitfinex-derivatives","ETHF0:USTF0",1762526616179,0.49923,3247.1,3246.7,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526616180,3.2078,3247.1,3245.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526616383,0.49938,3246.2,3245.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762526616684,3.2078,3247.4,3246.1,3.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762526616978,3.2078,3246.2,3245.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762526617182,0.49949,3245.5,3245.2,0.75719573]
["bitfinex-derivatives","ETHF0:USTF0",1762526617374,0.50313808,3245.5,3245.2,0.75719573]
["bitfinex-derivatives","ETHF0:USTF0",1762526617578,0.49951,3245.4,3245.2,0.75719573]
["bitfinex-derivatives","ETHF0:USTF0",1762526618081,3.2078,3245.3,3245.2,0.75719573]
["bitfinex-derivatives","ETHF0:USTF0",1762526618474,3.2078,3245.3,3245.0,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526618475,0.49952,3245.2,3245.0,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526618881,0.49956,3245.0,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526619075,0.49967,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526619272,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526619472,3.2078,3248.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526619678,3.2078,3248.2,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526619877,3.2078,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526620078,0.49919,3247.4,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526620576,0.49928,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526620781,3.2078,3246.8,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526620982,3.2078,3246.8,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526620983,0.49963,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526621178,0.49957,3244.9,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526621374,3.2078,3245.7,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526621574,3.2078,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526621775,0.00220212,3245.7,3244.4,3.21024934]
["bitfinex-derivatives","ETHF0:USTF0",1762526621988,0.00220212,3245.7,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526622279,0.00462015,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526623277,0.00462015,3245.4,3245.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526623583,3.2078,3246.5,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526623876,3.2078,3247.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526624083,3.2078,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526624379,2.09609144,3248.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526624380,1.04804572,3248.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526624682,0.49919,3247.4,3247.1,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526624884,0.49921,3247.3,3247.1,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526625484,1.23534138,3247.3,3247.1,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526625678,0.4992,3247.3,3247.1,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526626179,3.94751075,3247.7,3247.1,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526626180,0.73971075,3247.6,3247.1,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526626383,0.00462015,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526626678,0.00462015,3247.8,3246.8,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1762526626679,3.2078,3247.3,3246.8,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1762526626885,0.49926,3246.9,3246.8,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1762526627083,0.49925,3247.0,3246.8,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1762526627480,4.44785108,3247.0,3246.8,0.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1762526627782,0.00462015,3247.8,3245.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1762526627783,5.52066966,3246.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526627983,0.49946,3245.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526628381,0.74080108,3245.8,3245.3,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526628582,0.49949,3245.4,3245.3,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526628884,0.00310592,3245.4,3245.3,0.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1762526629281,0.00310592,3245.4,3245.3,8.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1762526629481,0.00462015,3245.9,3245.8,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762526629781,0.49929,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526629981,0.49937,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526630185,1.09493233,3246.6,3246.2,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762526630384,0.4993,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526630684,1.00192009,3247.2,3246.6,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762526630877,0.00462015,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526631274,0.00462015,3247.2,3245.3,0.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1762526631275,3.2078,3247.0,3245.3,0.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1762526631586,0.49948,3245.5,3245.3,0.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1762526631884,0.00366413,3245.5,3245.3,0.00783637]
["bitfinex-derivatives","ETHF0:USTF0",1762526632077,1.6501315,3246.6,3246.4,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762526632280,3.2078,3247.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526632482,2.6201143,3248.4,3247.0,3.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762526632483,3.2078,3248.2,3247.0,3.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762526632682,3.2078,3248.2,3247.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762526632888,0.4991,3248.0,3247.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762526633086,0.00251211,3248.0,3247.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762526633281,0.00251211,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526633486,0.00251211,3248.0,3247.8,3.21022851]
["bitfinex-derivatives","ETHF0:USTF0",1762526633681,0.50161211,3248.0,3247.8,0.00242851]
["bitfinex-derivatives","ETHF0:USTF0",1762526634187,0.00251211,3248.0,3247.8,0.00242851]
["bitfinex-derivatives","ETHF0:USTF0",1762526634490,0.50161211,3248.0,3247.8,0.00242851]
["bitfinex-derivatives","ETHF0:USTF0",1762526635083,0.50161211,3248.0,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526635084,0.49923,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526635383,0.49923,3247.2,3247.0,3.14593624]
["bitfinex-derivatives","ETHF0:USTF0",1762526635577,3.2078,3247.6,3246.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1762526635578,3.2078,3247.1,3246.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762526635776,12.271,3247.6,3246.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762526635777,3.2078,3247.0,3246.1,3.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762526635980,0.00462015,3246.9,3246.2,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526636185,0.00462015,3246.9,3246.7,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762526636387,0.00462015,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526636691,0.00462015,3246.9,3246.7,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762526636984,0.00462015,3246.9,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526637182,0.00462015,3246.9,3246.2,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526637392,3.2078,3247.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526637886,3.2078,3247.8,3247.0,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762526638087,3.2078,3247.8,3247.4,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762526638277,0.00251211,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526638484,0.00251211,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526638683,3.2078,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526638980,3.21031211,3248.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526639283,3.21031211,3248.0,3246.2,0.00462015]
["bitfinex-derivatives","ETHF0:USTF0",1762526639484,0.49924,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526639686,0.00251211,3248.0,3247.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526639882,2.20017534,3249.0,3248.2,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762526640084,5.40797534,3249.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526640282,0.49887,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526640485,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526640783,2.6201143,3250.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526640784,3.2078,3250.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526640984,3.2078,3251.7,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526641181,0.49846,3252.2,3251.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526641378,1.0,3252.9,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526641584,3.2078,3252.2,3251.4,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526641791,0.00226159,3252.2,3251.4,0.00764259]
["bitfinex-derivatives","ETHF0:USTF0",1762526641980,0.00226159,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526642286,1.0,3252.9,3252.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526642487,1.0,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526642687,1.0,3252.9,3252.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526642890,1.0,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526643099,4.21043879,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526643390,4.21043879,3252.9,3251.4,0.00764259]
["bitfinex-derivatives","ETHF0:USTF0",1762526643391,0.49848,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526643590,0.49854,3251.6,3251.5,3.10807425]
["bitfinex-derivatives","ETHF0:USTF0",1762526643792,3.70634,3251.6,3251.4,0.00764259]
["bitfinex-derivatives","ETHF0:USTF0",1762526644288,3.2078,3251.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526644494,3.2078,3251.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526644690,1.00263879,3252.9,3252.4,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762526644892,3.2078,3253.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526645093,3.2078,3254.0,3253.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762526645286,0.00458844,3253.3,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526645599,0.00458844,3253.3,3252.5,4.042825]
["bitfinex-derivatives","ETHF0:USTF0",1762526645600,3.2078,3254.8,3253.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526645888,0.00304874,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526646093,0.50111874,3254.8,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526646291,0.00304874,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526646497,0.49808,3254.7,3254.0,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526646692,0.4981,3254.6,3254.0,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526646893,0.00304874,3254.8,3254.0,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526646894,0.49813,3254.4,3254.0,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526647089,0.49817,3254.1,3253.6,0.87865072]
["bitfinex-derivatives","ETHF0:USTF0",1762526647293,0.00304874,3254.8,3253.6,0.87865072]
["bitfinex-derivatives","ETHF0:USTF0",1762526647587,0.00304874,3254.8,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526647788,0.49818,3254.1,3253.6,0.87865072]
["bitfinex-derivatives","ETHF0:USTF0",1762526647991,3.2078,3253.8,3253.6,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1762526648194,0.00461283,3254.0,3253.6,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1762526648596,0.00304874,3254.8,3253.9,3.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762526648793,0.00304874,3254.8,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526648992,0.49817,3254.1,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526649198,3.21084874,3254.8,3253.6,0.87865072]
["bitfinex-derivatives","ETHF0:USTF0",1762526649199,0.49821,3253.9,3253.6,0.87865072]
["bitfinex-derivatives","ETHF0:USTF0",1762526649492,3.2078,3254.4,3253.6,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1762526649694,3.21084874,3254.8,3253.6,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1762526649901,3.21084874,3254.8,3253.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762526650197,3.70891874,3254.8,3254.0,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762526650398,3.21084874,3254.8,3254.3,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762526650592,0.00304874,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526651089,4.874e-05,3254.8,3254.6,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762526651291,3.2078,3255.8,3254.5,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762526651596,3.2078,3255.4,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526651895,3.70589,3254.6,3254.5,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526652395,0.00368754,3254.6,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526652599,0.49817,3254.1,3253.6,0.87865072]
["bitfinex-derivatives","ETHF0:USTF0",1762526652898,3.2078,3254.2,3253.6,0.87865072]
["bitfinex-derivatives","ETHF0:USTF0",1762526653098,3.2078,3254.4,3253.6,0.00225072]
["bitfinex-derivatives","ETHF0:USTF0",1762526653295,3.2078,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526653490,0.00368754,3254.6,3250.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526653491,0.49833,3253.0,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526653693,0.00461283,3252.9,3252.3,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526653899,0.00461283,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526654095,0.00461283,3252.9,3252.7,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762526654300,0.49817,3254.1,3252.7,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1762526654604,3.2078,3253.9,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526654795,3.70594,3254.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526655001,0.00368754,3254.6,3253.9,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762526655203,3.2078,3254.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526655396,0.49828,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526655602,0.49816,3254.2,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526655798,3.2078,3255.7,3253.9,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762526656102,0.4979,3255.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526656303,3.2078,3255.6,3254.9,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762526656495,3.2078,3255.6,3254.5,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526656698,0.49808,3254.7,3254.5,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526656898,0.50084233,3254.7,3254.5,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526657397,8.0,3254.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526657601,3.2078,3254.1,3253.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762526657804,3.70864233,3254.7,3253.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762526658111,0.00276233,3254.7,3254.0,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762526658399,3.2078,3254.1,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526658602,8.00461283,3254.6,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526658603,0.49829,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526658805,3.2078,3254.0,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526659001,3.2078,3254.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526659304,0.49829,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526659500,0.00461283,3254.6,3252.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526659501,0.49835,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526659701,0.49835,3252.9,3252.7,0.00691619]
["bitfinex-derivatives","ETHF0:USTF0",1762526659702,3.2078,3252.8,3252.7,0.00691619]
["bitfinex-derivatives","ETHF0:USTF0",1762526659902,0.49854,3251.7,3250.9,3.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762526660097,0.49859,3251.4,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526660297,3.2078,3251.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526660498,0.49873,3250.5,3249.5,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762526660703,3.2078,3250.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526660901,0.00461283,3249.8,3249.4,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762526661106,0.00461283,3249.8,3249.5,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762526661403,0.00461283,3249.8,3249.1,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526661603,0.49891,3249.3,3249.1,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526661811,3.2078,3249.7,3249.1,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526661999,3.2078,3249.2,3247.6,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762526662307,3.2078,3249.0,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526662511,0.00461283,3249.8,3249.7,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762526662713,0.00461283,3249.8,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526663009,0.00461283,3249.8,3249.7,3.21030974]
["bitfinex-derivatives","ETHF0:USTF0",1762526663204,0.00461283,3249.8,3249.7,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1762526663803,0.00461283,3249.8,3249.7,3.70914974]
["bitfinex-derivatives","ETHF0:USTF0",1762526664107,0.00461283,3249.8,3249.7,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1762526664509,0.49839,3252.7,3250.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762526664710,3.2078,3253.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526665007,2.67358872,3256.2,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526665008,3.2078,3254.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526665212,3.2078,3253.2,3252.5,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762526665409,3.70619,3252.7,3252.5,0.00695154]
["bitfinex-derivatives","ETHF0:USTF0",1762526665711,3.2078,3252.7,3252.5,0.00695154]
["bitfinex-derivatives","ETHF0:USTF0",1762526665916,3.70619,3252.7,3252.5,0.00695154]
["bitfinex-derivatives","ETHF0:USTF0",1762526666104,0.49836,3252.9,3252.5,0.00695154]
["bitfinex-derivatives","ETHF0:USTF0",1762526666303,0.00779644,3253.2,3252.5,3.21475154]
["bitfinex-derivatives","ETHF0:USTF0",1762526666608,0.00779644,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526666808,0.00779644,3253.2,3252.5,0.00695154]
["bitfinex-derivatives","ETHF0:USTF0",1762526667311,0.00779644,3253.2,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526667512,0.00779644,3253.2,3253.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762526667710,0.00461283,3253.2,3253.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762526668007,3.2078,3254.3,3253.2,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762526668206,3.2078,3254.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526668507,0.809,3256.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526668508,0.49802,3255.1,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526668810,0.00788126,3255.1,3254.4,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526669208,0.4981,3254.6,3254.4,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526669410,0.00788126,3255.1,3254.4,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526669605,0.00788126,3255.1,3254.4,3.71051283]
["bitfinex-derivatives","ETHF0:USTF0",1762526669810,0.00788126,3255.1,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526670108,0.00788126,3255.1,3254.8,3.21092162]
["bitfinex-derivatives","ETHF0:USTF0",1762526670308,0.00788126,3255.1,3254.9,8.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762526670510,3.2078,3256.1,3255.0,8.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762526670811,3.2078,3256.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526671012,5.68649363,3257.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526671013,3.2078,3257.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526671207,3.2078,3257.2,3256.3,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762526671407,0.00461283,3257.1,3256.4,3.21241283]
["bitfinex-derivatives","ETHF0:USTF0",1762526672017,0.00461283,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526672310,0.00461283,3257.1,3256.4,3.21241283]
["bitfinex-derivatives","ETHF0:USTF0",1762526672510,0.49774,3256.9,3256.4,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526672705,0.49779,3256.6,3256.4,3.21241283]
["bitfinex-derivatives","ETHF0:USTF0",1762526672903,0.49779,3256.6,3256.4,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526673206,0.49773,3257.0,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526673409,0.49774,3256.9,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526673607,0.49778,3256.7,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526673811,0.50233283,3257.1,3256.4,0.00461283]
["bitfinex-derivatives","ETHF0:USTF0",1762526674010,0.50233283,3257.1,3255.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762526674011,0.49789,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526674310,0.49779,3256.6,3255.4,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762526674516,0.00461283,3257.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526674517,0.49776,3256.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526674807,0.00461283,3257.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526674808,0.49801,3255.2,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526675007,0.49801,3255.2,3254.8,0.00312162]
["bitfinex-derivatives","ETHF0:USTF0",1762526675008,0.49804,3255.0,3254.8,0.00312162]
["bitfinex-derivatives","ETHF0:USTF0",1762526675312,3.70585,3254.9,3254.7,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1762526675502,0.49815,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526675705,3.2078,3254.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526675906,0.49816,3254.2,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526676101,0.00460547,3255.4,3253.7,3.21101806]
["bitfinex-derivatives","ETHF0:USTF0",1762526676102,3.2078,3254.8,3253.7,3.21101806]
["bitfinex-derivatives","ETHF0:USTF0",1762526676306,0.4982,3253.9,3253.7,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762526677004,3.2078,3254.0,3253.7,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762526677204,0.00315565,3254.2,3253.7,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762526677407,0.00315565,3254.2,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526677801,0.00315565,3254.2,3254.0,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762526678205,0.00315565,3254.2,3254.0,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762526678603,0.49799,3255.3,3254.6,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762526678802,3.2078,3255.0,3254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526679306,3.2078,3257.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526679504,2.37441507,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526679505,0.7169,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526679709,0.49769,3257.2,3257.1,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1762526679911,0.50013554,3257.5,3257.1,3.21057321]
["bitfinex-derivatives","ETHF0:USTF0",1762526680210,0.00248554,3257.5,3257.1,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1762526680406,0.00248554,3257.5,3257.1,3.21057321]
["bitfinex-derivatives","ETHF0:USTF0",1762526681009,0.50013554,3257.5,3257.1,3.21057321]
["bitfinex-derivatives","ETHF0:USTF0",1762526681306,0.50013554,3257.5,3257.3,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762526681307,0.00248554,3257.5,3257.3,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762526681505,0.00248554,3257.5,3257.4,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762526681705,0.00248554,3257.5,3257.1,3.21057321]
["bitfinex-derivatives","ETHF0:USTF0",1762526682009,0.00248554,3257.5,3257.3,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762526682311,3.2078,3259.3,3257.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526682512,0.00755368,3259.6,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526682816,3.2078,3260.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526683017,0.49721,3260.4,3259.5,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762526683202,0.00459563,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526683402,0.00459563,3260.3,3260.1,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762526683607,0.00459563,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526683810,0.49726,3260.1,3259.6,3.21240547]
["bitfinex-derivatives","ETHF0:USTF0",1762526684107,3.2078,3260.0,3259.6,0.00460547]
["bitfinex-derivatives","ETHF0:USTF0",1762526684312,0.00459563,3260.3,3259.6,3.21240547]
["bitfinex-derivatives","ETHF0:USTF0",1762526684513,0.00459563,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526684718,3.2078,3262.7,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526685011,3.2078,3262.7,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526685213,1.0501,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526685520,3.66816002,3266.9,3261.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1762526685521,3.2078,3264.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526685710,3.2078,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526685909,3.2078,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526686106,0.00320455,3264.9,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526686409,0.00320455,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526687015,0.00320455,3264.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526687016,11.21100455,3264.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526687318,11.21100455,3264.9,3263.5,0.00459805]
["bitfinex-derivatives","ETHF0:USTF0",1762526687319,0.00320455,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526687520,0.00320455,3264.9,3264.4,3.20308477]
["bitfinex-derivatives","ETHF0:USTF0",1762526687521,0.49653,3264.8,3264.4,3.20308477]
["bitfinex-derivatives","ETHF0:USTF0",1762526687715,0.49653,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526687908,0.00320455,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526688121,3.2078,3266.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526688122,0.49633,3266.2,3264.9,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762526688420,0.8055,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526688614,3.2078,3265.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526688810,0.49659,3264.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526689011,0.8055,3265.5,3264.1,13.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762526689213,0.49644,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526689417,0.49644,3265.4,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526689614,0.80802492,3265.5,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526689615,0.49645,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526689810,0.00457335,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526690021,0.00457335,3265.3,3265.2,3.21096853]
["bitfinex-derivatives","ETHF0:USTF0",1762526690318,0.00457335,3265.3,3265.2,0.00316853]
["bitfinex-derivatives","ETHF0:USTF0",1762526690722,4.0133,3267.0,3265.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762526691019,4.0133,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526691020,0.8055,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526691225,0.49594,3268.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526691522,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526691714,0.49608,3267.8,3267.4,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1762526691911,0.00342961,3268.1,3267.4,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1762526691912,0.00342961,3268.1,3267.4,3.21239074]
["bitfinex-derivatives","ETHF0:USTF0",1762526692120,0.05326399,3269.3,3269.1,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762526692121,3.2078,3269.2,3269.1,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762526692317,3.2078,3270.4,3269.0,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762526692517,0.49567,3270.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526692723,3.2078,3269.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526692917,3.2078,3268.5,3267.9,3.93641143]
["bitfinex-derivatives","ETHF0:USTF0",1762526693119,0.49609,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526693326,3.2078,3267.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526693523,0.00388224,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526693823,3.2078,3269.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526694016,3.2078,3270.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526694214,3.2078,3269.6,3268.8,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1762526694419,3.2078,3269.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526694613,3.2078,3269.1,3268.3,3.21084618]
["bitfinex-derivatives","ETHF0:USTF0",1762526694813,3.2078,3269.4,3268.3,3.21084618]
["bitfinex-derivatives","ETHF0:USTF0",1762526695014,3.70377,3268.5,3268.4,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1762526695218,0.00287124,3269.5,3268.4,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1762526695429,3.2078,3268.5,3268.4,0.00459074]
["bitfinex-derivatives","ETHF0:USTF0",1762526695630,0.00287124,3269.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526695919,0.49586,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526696128,3.2078,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526696317,3.2078,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526696514,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526696718,0.00456635,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526697223,0.00287124,3269.5,3268.1,17.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762526697415,0.49870124,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526697623,0.00287124,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526697929,0.49870124,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526698125,0.00287124,3269.5,3268.7,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762526698323,0.00287124,3269.5,3269.4,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762526698627,0.8055,3273.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526698924,4.0133,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526699130,0.49532,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526699315,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526699517,0.05317958,3274.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526699518,3.2078,3274.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526699726,0.8055,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526699917,3.2078,3277.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526700117,3.2078,3277.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526700424,0.8091,3281.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526700425,3.2078,3278.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526700628,0.8091,3281.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526700825,0.8091,3277.8,3277.7,3.20069179]
["bitfinex-derivatives","ETHF0:USTF0",1762526701022,0.8091,3277.8,3276.3,0.0022146]
["bitfinex-derivatives","ETHF0:USTF0",1762526701222,0.8091,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526701419,3.2078,3275.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526701619,3.70272,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526701820,3.70272,3275.5,3272.3,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1762526701821,0.8091,3276.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526702021,0.49497,3275.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526702227,0.51269977,3275.0,3274.8,0.00342896]
["bitfinex-derivatives","ETHF0:USTF0",1762526702720,0.01769977,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526703235,0.01769977,3275.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526703236,0.49517,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526703423,0.4952,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526703629,4.0169,3273.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526703924,3.2078,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526704138,3.2078,3273.3,3270.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762526704139,0.8091,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526704319,0.49562,3270.8,3270.7,3.21081641]
["bitfinex-derivatives","ETHF0:USTF0",1762526704518,3.2078,3270.9,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526704726,0.01769977,3271.3,3270.4,3.21238218]
["bitfinex-derivatives","ETHF0:USTF0",1762526704916,0.01769977,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526705126,3.2078,3270.8,3270.4,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1762526705426,0.01769977,3270.6,3270.4,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1762526705635,3.2078,3271.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526705832,0.81256801,3271.8,3270.4,0.00686104]
["bitfinex-derivatives","ETHF0:USTF0",1762526705833,3.2078,3270.6,3270.4,0.00686104]
["bitfinex-derivatives","ETHF0:USTF0",1762526706038,3.2078,3270.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526706336,0.8091,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526706627,0.8091,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526706817,0.8091,3269.9,3265.8,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1762526706818,3.2078,3269.5,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526707023,0.49587,3269.2,3268.6,3.21129861]
["bitfinex-derivatives","ETHF0:USTF0",1762526707229,0.00458218,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526707434,0.00458218,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526707731,0.00458218,3269.4,3268.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762526707926,0.49591,3268.9,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526708131,3.2078,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526708429,0.8091,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526708631,0.49614,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526708819,3.2078,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526709420,0.49623,3266.8,3266.5,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1762526709620,0.00361279,3266.8,3266.5,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1762526710023,8.0,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526710226,0.49636,3265.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526710424,3.2078,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526710625,0.4965,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526710826,0.49657,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526711125,0.49657,3264.6,3264.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1762526711126,0.8091,3264.2,3264.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1762526711829,8.8091,3264.2,3264.1,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1762526712131,0.81246112,3264.2,3264.1,0.00723762]
["bitfinex-derivatives","ETHF0:USTF0",1762526712324,0.00459067,3264.8,3264.6,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762526712525,11.019,3267.4,3264.1,8.00723762]
["bitfinex-derivatives","ETHF0:USTF0",1762526712526,3.2078,3266.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526712733,3.2078,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526712931,0.49616,3267.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526713128,3.2078,3267.8,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526713332,3.2078,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526713333,3.21140468,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526713635,3.2078,3267.2,3266.4,3.11414601]
["bitfinex-derivatives","ETHF0:USTF0",1762526713824,3.2078,3267.2,3262.1,1.59332883]
["bitfinex-derivatives","ETHF0:USTF0",1762526713825,3.2078,3266.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526714027,0.8091,3266.1,3262.9,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1762526714233,0.4962,3267.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526714540,0.8091,3266.1,3266.0,0.00280267]
["bitfinex-derivatives","ETHF0:USTF0",1762526714731,0.49644,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526714938,3.2078,3265.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526715233,0.8091,3266.1,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526715426,0.8091,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526715628,0.81302036,3266.1,3265.8,3.21142966]
["bitfinex-derivatives","ETHF0:USTF0",1762526715826,0.00392036,3266.1,3265.9,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762526716229,3.2078,3267.6,3267.4,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762526716427,3.2078,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526716625,3.2078,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526717241,0.49615,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526717537,0.49615,3267.3,3266.4,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762526717538,0.49619,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526717739,3.2078,3267.6,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526717932,3.2078,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718130,3.2078,3267.2,3265.8,0.00362966]
["bitfinex-derivatives","ETHF0:USTF0",1762526718131,0.4962,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718333,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718334,0.8091,3269.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718531,0.8091,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718532,0.49578,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718731,0.8091,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718732,4.0169,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526718934,4.0169,3269.9,3266.6,4.01723257]
["bitfinex-derivatives","ETHF0:USTF0",1762526718935,3.2078,3271.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526719135,3.2078,3272.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526719341,11.023,3274.3,3268.5,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1762526719342,3.2078,3271.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526719639,0.49568,3270.5,3270.3,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1762526719840,3.2078,3270.7,3270.3,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1762526720142,0.49568,3270.5,3270.3,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1762526720434,0.00459067,3271.3,3270.3,0.00246425]
["bitfinex-derivatives","ETHF0:USTF0",1762526720640,0.00259305,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526720833,3.2078,3271.6,3270.3,3.21026425]
["bitfinex-derivatives","ETHF0:USTF0",1762526721039,0.00259305,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526721538,0.49533,3272.7,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526721736,3.2078,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526722041,0.49551,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526722344,0.49551,3271.6,3268.1,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526722345,3.2078,3270.7,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526722642,3.2078,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526722834,3.2078,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526722835,0.8091,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526723035,0.50037337,3269.7,3269.0,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1762526723239,0.50037337,3269.7,3267.4,12.49282384]
["bitfinex-derivatives","ETHF0:USTF0",1762526723240,3.2078,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526723440,0.00274078,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526723738,3.2078,3269.2,3268.5,3.21109688]
["bitfinex-derivatives","ETHF0:USTF0",1762526724039,0.00274078,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526724338,3.2078,3271.5,3270.0,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762526724537,3.2078,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526724729,3.2078,3270.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526724929,3.2078,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526725131,0.49572,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526725335,0.49572,3270.1,3269.7,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1762526725336,0.49576,3269.9,3269.7,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1762526725650,3.2078,3270.2,3269.7,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1762526725829,0.49575,3269.9,3269.7,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1762526726033,1.30485,3269.9,3269.7,0.00458337]
["bitfinex-derivatives","ETHF0:USTF0",1762526726239,0.49589,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526726436,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526726637,3.2078,3269.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526726638,0.49591,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526726941,0.49603,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526727241,0.8091,3269.9,3266.0,1.27015384]
["bitfinex-derivatives","ETHF0:USTF0",1762526727242,3.21239052,3268.3,3267.6,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1762526727431,3.2155614,3268.3,3267.6,0.00736673]
["bitfinex-derivatives","ETHF0:USTF0",1762526727635,0.49604,3268.0,3267.6,0.00736673]
["bitfinex-derivatives","ETHF0:USTF0",1762526727834,0.49589,3269.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526728134,0.49589,3269.0,3267.6,0.00736673]
["bitfinex-derivatives","ETHF0:USTF0",1762526728135,0.49598,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526728329,0.49598,3268.4,3267.6,0.00736673]
["bitfinex-derivatives","ETHF0:USTF0",1762526728330,0.49607,3267.8,3267.6,0.00736673]
["bitfinex-derivatives","ETHF0:USTF0",1762526728529,11.2078,3267.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526728738,3.2078,3267.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526729035,3.2078,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526729228,0.8091,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526729428,0.49615,3267.2,3267.1,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1762526729634,3.21239052,3267.8,3267.1,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1762526729833,0.00459052,3267.8,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526730030,3.21239052,3267.8,3267.1,0.00459052]
["bitfinex-derivatives","ETHF0:USTF0",1762526730240,0.49623,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526730535,3.2078,3266.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526730736,3.2078,3265.7,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526731133,3.2078,3266.1,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526731338,0.49644,3265.4,3265.2,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1762526731543,3.2078,3265.7,3265.2,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1762526731842,0.00459052,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526732230,0.00459052,3265.8,3265.2,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1762526732433,3.7042,3265.6,3265.2,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1762526732638,0.49644,3265.4,3265.2,0.0030634]
["bitfinex-derivatives","ETHF0:USTF0",1762526732839,0.49644,3265.4,3263.6,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526732840,0.49656,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526733044,0.9002,3265.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526733239,0.9002,3265.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526733444,0.4965,3265.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526733641,0.9002,3265.2,3263.4,0.77382384]
["bitfinex-derivatives","ETHF0:USTF0",1762526733642,0.9002,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526733939,4.108,3265.2,3264.3,3.21146476]
["bitfinex-derivatives","ETHF0:USTF0",1762526734140,0.9002,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526734337,0.49654,3264.7,3264.3,0.00366476]
["bitfinex-derivatives","ETHF0:USTF0",1762526734542,3.2078,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526734837,0.49671,3263.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526735043,11.2078,3263.6,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526735244,0.00459052,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526735541,0.49679,3263.0,3262.9,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1762526735843,0.49706,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526736038,0.49715,3260.7,3260.5,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526736240,3.70487,3261.2,3260.1,0.79962964]
["bitfinex-derivatives","ETHF0:USTF0",1762526736436,0.00459763,3261.5,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526736632,3.2078,3262.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526736838,3.2078,3263.3,3261.9,3.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762526737038,3.2078,3263.3,3261.1,0.79962964]
["bitfinex-derivatives","ETHF0:USTF0",1762526737039,0.9002,3263.4,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526737232,4.108,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526737439,3.2078,3263.2,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526737632,0.9002,3265.2,3263.6,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762526737833,3.66816002,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526738043,3.2078,3270.5,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526738248,3.2078,3270.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526738448,3.2078,3271.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526738637,0.49581,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526738949,0.90281236,3269.1,3269.0,3.2117354]
["bitfinex-derivatives","ETHF0:USTF0",1762526739241,0.49588,3269.0,3268.7,3.21238947]
["bitfinex-derivatives","ETHF0:USTF0",1762526739441,0.49588,3269.0,3268.7,3.11099974]
["bitfinex-derivatives","ETHF0:USTF0",1762526739643,0.90281236,3269.1,3265.7,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1762526739644,0.49609,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526739851,3.2078,3268.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526740146,0.49616,3267.2,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526740346,0.49614,3267.3,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526740537,0.49614,3267.3,3267.0,0.00314016]
["bitfinex-derivatives","ETHF0:USTF0",1762526740538,0.00458947,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526741144,1.39868236,3269.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526741449,0.49598,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526741647,0.49603,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526741843,0.49589,3269.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526742050,0.49589,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526742241,0.00458947,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526742745,0.00458947,3268.9,3268.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526742746,0.49591,3268.8,3268.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526742940,0.00458947,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526743245,3.094e-05,3269.2,3269.0,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762526743447,0.49556,3271.2,3269.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762526743747,0.49554,3271.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526743951,0.49554,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526744146,0.00303284,3271.3,3271.1,3.21153985]
["bitfinex-derivatives","ETHF0:USTF0",1762526744344,0.00458947,3271.5,3271.1,3.21153985]
["bitfinex-derivatives","ETHF0:USTF0",1762526745042,0.49553,3271.3,3271.1,3.21153985]
["bitfinex-derivatives","ETHF0:USTF0",1762526745236,0.00298461,3271.3,3271.1,3.21153985]
["bitfinex-derivatives","ETHF0:USTF0",1762526745444,0.49851461,3271.3,3271.1,3.21153985]
["bitfinex-derivatives","ETHF0:USTF0",1762526745643,0.49555,3271.2,3271.1,3.21153985]
["bitfinex-derivatives","ETHF0:USTF0",1762526745840,0.00298461,3271.3,3271.1,3.21153985]
["bitfinex-derivatives","ETHF0:USTF0",1762526746048,0.49851461,3271.3,3271.1,0.00373985]
["bitfinex-derivatives","ETHF0:USTF0",1762526746341,0.00298461,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526746542,3.21078461,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526746743,0.49573,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526747045,3.2078,3270.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526747251,0.49577,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526747546,3.2078,3269.8,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526747747,1.0861,3270.6,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526747949,0.49571,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526748246,3.2078,3270.0,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526748454,0.49582,3269.5,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526748846,0.00458947,3269.7,3269.3,3.21079099]
["bitfinex-derivatives","ETHF0:USTF0",1762526749351,0.00298461,3271.3,3269.3,3.21079099]
["bitfinex-derivatives","ETHF0:USTF0",1762526749352,3.70337,3271.1,3269.4,14.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762526749653,0.00298461,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526749843,3.2078,3271.1,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526750042,0.00298461,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526750356,0.50310408,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526750550,0.49557,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526750955,0.4957,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526751154,0.49563,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526751359,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526751560,3.2078,3271.1,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526751561,0.4957,3270.2,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526751756,0.49572,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526751958,0.49579,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526753158,3.2078,3270.3,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526753354,3.2078,3270.4,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526753558,0.49581,3269.5,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526753754,3.70361,3269.5,3269.3,0.00299099]
["bitfinex-derivatives","ETHF0:USTF0",1762526754063,3.2078,3269.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526754361,0.49595,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526754560,1.0861,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526754762,3.2078,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526755258,3.21595318,3269.6,3269.0,0.00836842]
["bitfinex-derivatives","ETHF0:USTF0",1762526755458,1.58196,3269.1,3269.0,0.00836842]
["bitfinex-derivatives","ETHF0:USTF0",1762526755661,3.21595318,3269.6,3269.0,0.00836842]
["bitfinex-derivatives","ETHF0:USTF0",1762526755869,3.21595318,3269.6,3269.0,3.21616842]
["bitfinex-derivatives","ETHF0:USTF0",1762526756069,0.49581,3269.5,3269.0,3.21616842]
["bitfinex-derivatives","ETHF0:USTF0",1762526756368,3.2078,3271.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526756670,0.49557,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526756862,3.2078,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526757068,3.2078,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526757267,13.776,3273.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526757268,3.2078,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526757462,0.49559,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526757665,0.49571,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526758068,0.49571,3270.1,3269.0,0.00377895]
["bitfinex-derivatives","ETHF0:USTF0",1762526758069,0.49582,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526758262,0.49974488,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526758464,0.49974488,3269.4,3269.0,0.00377895]
["bitfinex-derivatives","ETHF0:USTF0",1762526758465,0.49586,3269.1,3269.0,0.00377895]
["bitfinex-derivatives","ETHF0:USTF0",1762526758769,1.0861,3268.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526759074,3.2078,3268.1,3267.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526759264,0.49606,3267.8,3267.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526759466,8.0,3268.0,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526759669,0.49622,3266.8,3265.6,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762526759870,3.2078,3267.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526760076,3.70405,3266.6,3265.4,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762526760378,3.2078,3266.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526760564,0.00382338,3266.6,3265.2,0.00384256]
["bitfinex-derivatives","ETHF0:USTF0",1762526760760,0.00458947,3266.2,3265.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526760960,2.338e-05,3266.6,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526761175,3.2078,3268.3,3266.7,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762526761365,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526761570,3.2078,3267.1,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526761771,1.0702,3267.4,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526761772,3.2078,3266.5,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526761970,0.00458947,3266.3,3265.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526762166,0.49637,3265.8,3265.7,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526762367,1.0702,3265.7,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526762569,3.7042,3265.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526762884,0.49644,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526763177,0.49644,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526763379,3.21499765,3266.3,3265.2,3.21164256]
["bitfinex-derivatives","ETHF0:USTF0",1762526763574,0.00719765,3266.3,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526763769,0.49638,3265.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526763973,0.49638,3265.8,3265.2,0.00384256]
["bitfinex-derivatives","ETHF0:USTF0",1762526763974,0.49644,3265.4,3265.2,0.00384256]
["bitfinex-derivatives","ETHF0:USTF0",1762526764273,0.50348765,3266.3,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526764473,4.278,3267.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526764672,4.278,3267.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526764873,0.49607,3267.8,3266.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762526765175,0.49607,3267.8,3267.0,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762526765373,0.49607,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526765374,0.49615,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526765577,0.00383781,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526765767,3.2078,3268.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526765972,3.2078,3268.2,3267.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762526766173,4.2939,3268.8,3267.8,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762526766366,4.2939,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526766567,15.396,3271.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526766568,3.2078,3269.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526766775,0.49589,3269.0,3268.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526766972,0.00458947,3269.1,3268.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526767277,0.00458947,3269.1,3268.6,9.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762526767466,0.00458947,3269.1,3268.5,8.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526767467,0.00458947,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526767668,0.00368732,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526768270,0.00368732,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526768468,0.00368732,3269.4,3268.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526768672,0.49593,3268.7,3268.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526769771,0.00368732,3269.4,3268.6,14.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762526770073,3.2078,3270.2,3269.0,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762526770277,3.2078,3270.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526770482,3.2078,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526770776,0.00458947,3270.3,3269.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762526770970,3.2078,3270.8,3270.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762526771172,0.49553,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526771173,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526771370,0.49561,3270.8,3270.3,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762526771574,0.49555,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526771775,3.2078,3271.8,3271.0,3.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762526771979,0.49549,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526772173,0.00304685,3271.7,3271.0,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1762526772478,0.49556,3271.2,3271.0,0.0034824]
["bitfinex-derivatives","ETHF0:USTF0",1762526772779,3.2078,3271.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526773074,3.2078,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526773274,0.00304685,3271.7,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526773478,0.49558,3271.0,3270.1,3.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762526773671,3.2078,3270.7,3269.8,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526773873,3.2078,3271.2,3269.8,0.0075044]
["bitfinex-derivatives","ETHF0:USTF0",1762526774071,3.2078,3270.9,3269.8,3.2153044]
["bitfinex-derivatives","ETHF0:USTF0",1762526774379,0.49574,3270.0,3269.8,0.0075044]
["bitfinex-derivatives","ETHF0:USTF0",1762526774681,3.2078,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526774682,0.4958,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526774875,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526775079,1.0702,3270.4,3267.7,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526775080,0.49607,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526775275,3.2078,3267.8,3266.5,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526775479,0.49624,3266.6,3266.5,0.00237272]
["bitfinex-derivatives","ETHF0:USTF0",1762526775677,3.2078,3266.6,3265.3,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526775877,0.49629,3266.3,3266.2,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526776075,3.2078,3266.8,3266.2,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526776275,0.49627,3266.5,3266.2,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526776475,1.0702,3265.7,3264.9,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526776680,3.70422,3265.5,3264.9,0.00295006]
["bitfinex-derivatives","ETHF0:USTF0",1762526776876,0.00368016,3265.5,3264.9,0.00295006]
["bitfinex-derivatives","ETHF0:USTF0",1762526777087,0.00368016,3265.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526777276,0.00368016,3265.5,3264.9,0.00295006]
["bitfinex-derivatives","ETHF0:USTF0",1762526777477,0.00368016,3265.5,3264.9,0.00753953]
["bitfinex-derivatives","ETHF0:USTF0",1762526777478,0.00826963,3265.5,3264.9,0.00753953]
["bitfinex-derivatives","ETHF0:USTF0",1762526777782,0.49647,3265.1,3264.9,0.00753953]
["bitfinex-derivatives","ETHF0:USTF0",1762526777985,3.2078,3265.2,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526777986,3.2078,3265.2,3263.3,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762526778282,0.00826963,3265.5,3262.7,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1762526778283,0.00826963,3265.5,3264.4,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762526778480,0.00826963,3265.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526778682,0.49644,3265.4,3264.3,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762526778888,0.00826963,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526779179,0.00826963,3265.5,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526779479,0.49647,3265.1,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526779678,0.49647,3265.2,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526779880,3.21606963,3265.5,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526780084,0.49654,3264.7,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526780381,3.2078,3265.1,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526780576,3.21606963,3265.5,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526780781,3.2078,3264.6,3264.5,0.00458947]
["bitfinex-derivatives","ETHF0:USTF0",1762526780980,0.49668,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526781180,3.2078,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526781389,3.2078,3263.8,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526781683,1.0702,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526781873,0.00368016,3265.5,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526781874,3.2078,3264.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526782075,3.21239664,3264.4,3263.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526782275,3.2078,3264.0,3263.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526782480,0.49666,3263.9,3263.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526782679,4.278,3264.0,3263.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526782884,0.49665,3263.9,3263.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526783078,0.49667,3263.8,3263.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526783280,0.49685,3262.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526783588,3.2078,3263.4,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526783788,0.49668,3263.8,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526783986,1.56684,3264.0,3263.1,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762526784188,0.49676,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526784386,0.49679,3263.1,3262.9,0.00375468]
["bitfinex-derivatives","ETHF0:USTF0",1762526784681,0.00306165,3263.2,3262.9,0.00375468]
["bitfinex-derivatives","ETHF0:USTF0",1762526784884,0.49679,3263.1,3262.9,0.00375468]
["bitfinex-derivatives","ETHF0:USTF0",1762526785280,0.00306165,3263.2,3262.9,0.00375468]
["bitfinex-derivatives","ETHF0:USTF0",1762526785588,0.00306165,3263.2,3262.9,3.70835468]
["bitfinex-derivatives","ETHF0:USTF0",1762526785782,3.2078,3264.5,3263.9,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762526785981,3.2078,3264.5,3262.9,3.21155468]
["bitfinex-derivatives","ETHF0:USTF0",1762526785982,3.2078,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526786183,3.2078,3265.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526786383,0.49646,3265.2,3264.5,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762526786584,3.2078,3265.4,3264.5,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762526786585,3.2078,3265.4,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526786785,0.00459664,3265.3,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526787193,0.00459664,3265.3,3265.1,8.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762526787489,3.2078,3265.9,3265.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526787695,3.2078,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526787897,0.49649,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526788088,3.2078,3265.2,3264.6,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526788395,0.00833407,3265.2,3265.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762526788688,0.50479407,3265.2,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526788887,0.49634,3266.0,3265.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762526789090,3.2078,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526789397,3.2078,3266.3,3265.5,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762526789692,0.49632,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526789992,0.49632,3266.1,3264.6,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526789993,0.49651,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526790193,0.49651,3264.9,3264.7,3.21134883]
["bitfinex-derivatives","ETHF0:USTF0",1762526790589,0.49661,3264.2,3264.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762526790796,0.49675,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526790995,3.2078,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526791295,3.70453,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526791491,3.70453,3263.5,3261.1,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526791492,3.2078,3262.5,3261.6,3.96268198]
["bitfinex-derivatives","ETHF0:USTF0",1762526791794,3.70467,3262.5,3262.4,0.00234137]
["bitfinex-derivatives","ETHF0:USTF0",1762526791990,0.00459664,3262.4,3261.7,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526792293,3.2078,3262.0,3261.7,0.00714753]
["bitfinex-derivatives","ETHF0:USTF0",1762526792686,0.00459664,3262.4,3261.8,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762526792988,0.4969,3262.3,3261.7,0.00714753]
["bitfinex-derivatives","ETHF0:USTF0",1762526793201,3.70476,3261.9,3261.7,0.00714753]
["bitfinex-derivatives","ETHF0:USTF0",1762526793586,3.70476,3261.9,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526793587,8.0,3261.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526793786,3.2078,3260.6,3259.8,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762526793982,3.2078,3260.2,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526794384,3.2078,3260.7,3260.0,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762526794599,3.2078,3260.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526794600,3.2078,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526794791,0.00397273,3260.7,3260.4,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762526794986,0.00397273,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526794987,0.00459664,3260.6,3260.5,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762526795188,0.00459664,3260.6,3260.4,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762526795392,0.00397273,3260.7,3260.4,8.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762526795599,3.2078,3262.4,3260.5,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762526795797,3.70491,3261.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526795995,3.2078,3261.0,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526796191,3.2078,3261.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526796397,3.2078,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526796696,3.70505,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526797192,0.49726,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526798099,3.70504,3260.1,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526798295,0.49726,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526798601,3.2078,3260.1,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526798790,0.49725,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526799404,3.2078,3260.1,3259.9,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762526799693,3.2078,3260.1,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526799694,3.21037015,3260.6,3260.4,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762526799890,0.00459664,3260.8,3260.4,3.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762526800090,0.49702,3261.5,3260.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762526800287,3.2078,3261.0,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526800488,0.49712,3260.9,3260.3,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762526800710,3.2078,3260.5,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526800992,3.21475386,3260.5,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526801202,0.00695386,3260.5,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526801596,0.00695386,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526801793,0.00695386,3260.5,3259.8,8.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526801794,0.00695386,3260.5,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526802293,0.00695386,3260.5,3259.9,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762526802294,0.00695386,3260.5,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526802502,0.49725,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526802704,0.49722,3260.2,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526802892,0.00695386,3260.5,3260.2,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762526803196,0.00695386,3260.5,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526803401,0.00695386,3260.5,3259.8,0.50186664]
["bitfinex-derivatives","ETHF0:USTF0",1762526803595,0.49726,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526803798,3.2078,3260.1,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526804099,0.49725,3260.0,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526804306,3.70504,3260.1,3259.8,0.00459664]
["bitfinex-derivatives","ETHF0:USTF0",1762526804497,0.49726,3259.9,3259.8,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526804702,8.0,3260.0,3258.2,3.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762526804905,3.2078,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526805195,3.2078,3259.0,3257.2,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1762526805196,0.49744,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526805396,0.4975,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526805600,0.00460391,3258.5,3257.9,3.21094673]
["bitfinex-derivatives","ETHF0:USTF0",1762526805995,0.49754,3258.1,3257.9,0.00314673]
["bitfinex-derivatives","ETHF0:USTF0",1762526806190,0.00327718,3258.1,3257.9,4.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526806399,0.00460391,3258.5,3258.4,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762526806592,3.2078,3260.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526806792,3.70511,3259.6,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526806998,3.70511,3259.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526806999,0.49734,3259.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526807200,3.2078,3260.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526807399,3.2078,3259.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526807699,0.00460391,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526807904,0.00460391,3259.1,3258.7,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762526808100,0.00460391,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526808301,0.00460391,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526808502,0.00460391,3259.1,3258.5,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526808802,3.70525,3258.7,3258.5,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526809205,3.2078,3258.7,3257.9,4.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526809698,0.49754,3258.1,3257.9,4.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762526809900,1.54558,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526810206,0.49762,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526810407,3.2078,3258.8,3257.2,17.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762526810700,0.49749,3258.4,3258.0,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762526810898,0.00311398,3258.4,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526811095,0.00311398,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526811295,1.048,3259.2,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526811502,3.2078,3258.7,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526811804,3.21240391,3259.1,3258.1,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762526811999,3.2078,3258.7,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526812399,3.2078,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526812400,0.00292644,3258.7,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526812600,0.00292644,3258.7,3258.5,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762526812995,0.49748,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526813200,3.21072644,3258.7,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526813399,0.00292644,3258.7,3258.5,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762526813615,0.00460391,3259.1,3258.8,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762526813798,0.00460391,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526813799,3.21240391,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526814110,3.21240391,3259.1,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526814111,3.21240391,3259.1,3258.5,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762526814408,0.00460391,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526814608,0.49748,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526814905,0.49745,3258.7,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526815110,3.21458923,3259.1,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526815410,0.49745,3258.7,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526815604,0.49745,3258.7,3258.5,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762526815907,3.21458923,3259.1,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526816103,0.49753,3258.2,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526816306,0.00678923,3259.1,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526816307,0.49754,3258.1,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526816503,3.2078,3258.3,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526816504,3.70532,3258.3,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526816705,3.2078,3258.8,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526817220,0.49751,3258.3,3258.1,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762526817505,3.2078,3258.8,3258.0,3.2113548]
["bitfinex-derivatives","ETHF0:USTF0",1762526817710,0.00678923,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526817911,0.49749,3258.5,3258.4,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762526818112,0.49749,3258.4,3258.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762526818309,3.2078,3258.5,3258.2,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762526818510,0.49752,3258.3,3258.0,3.2113548]
["bitfinex-derivatives","ETHF0:USTF0",1762526818709,3.2078,3258.4,3258.0,3.2113548]
["bitfinex-derivatives","ETHF0:USTF0",1762526819015,0.49754,3258.1,3258.0,3.2113548]
["bitfinex-derivatives","ETHF0:USTF0",1762526819212,0.49754,3258.1,3258.0,0.0035548]
["bitfinex-derivatives","ETHF0:USTF0",1762526819420,3.2078,3258.4,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526819610,0.49763,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526819808,0.49767,3257.2,3257.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526820118,3.2078,3257.6,3257.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526820418,0.49777,3256.6,3256.1,3.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762526820612,0.49777,3256.6,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762526820613,0.49781,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526820817,1.0144,3256.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526820818,0.49783,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526821112,3.2078,3256.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526821312,4.2222,3257.8,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526821516,4.2222,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526821517,3.21098718,3257.8,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526821818,0.00318718,3257.8,3257.6,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762526822019,0.00318718,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526822216,0.00318718,3257.8,3256.9,1.06221922]
["bitfinex-derivatives","ETHF0:USTF0",1762526822217,1.01758718,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526822515,0.00779109,3257.8,3257.7,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762526822711,0.00779109,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526822912,0.4976,3257.7,3257.5,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762526823114,0.00779109,3257.8,3257.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762526823316,4.2558,3259.2,3257.7,4.27001922]
["bitfinex-derivatives","ETHF0:USTF0",1762526823620,3.2078,3258.7,3258.1,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762526823821,3.2078,3258.7,3257.7,4.80112883]
["bitfinex-derivatives","ETHF0:USTF0",1762526823822,3.70526,3258.7,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526824009,3.70526,3258.7,3256.5,2.61120534]
["bitfinex-derivatives","ETHF0:USTF0",1762526824010,3.2078,3259.1,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526824210,0.00460391,3258.9,3258.5,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762526824411,0.00460391,3258.9,3258.5,0.50120212]
["bitfinex-derivatives","ETHF0:USTF0",1762526824713,0.00460391,3258.9,3258.7,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762526824907,0.00460391,3258.9,3258.5,3.21153212]
["bitfinex-derivatives","ETHF0:USTF0",1762526825113,0.00460391,3258.9,3258.5,0.00373212]
["bitfinex-derivatives","ETHF0:USTF0",1762526825309,0.00460391,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526825616,1.0144,3260.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526825617,1.0144,3260.4,3259.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762526825816,3.2078,3260.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526826113,1.0144,3260.4,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526826313,3.2078,3259.7,3258.8,1.07778367]
["bitfinex-derivatives","ETHF0:USTF0",1762526826517,3.2078,3259.7,3258.5,3.21153212]
["bitfinex-derivatives","ETHF0:USTF0",1762526826518,0.49744,3258.8,3258.5,3.21153212]
["bitfinex-derivatives","ETHF0:USTF0",1762526826818,0.49745,3258.7,3258.5,0.00373212]
["bitfinex-derivatives","ETHF0:USTF0",1762526827116,0.49749,3258.4,3258.3,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526827318,0.49758,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526827517,0.49758,3257.9,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526827518,0.49768,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526827728,1.0144,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526828023,0.49767,3257.3,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526828221,1.0144,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526828517,1.0213175,3257.8,3257.1,3.21478772]
["bitfinex-derivatives","ETHF0:USTF0",1762526829024,0.49785,3256.1,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526829222,3.2078,3257.2,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526829422,3.2078,3257.2,3256.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762526829717,0.0069175,3257.8,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526830026,0.0069175,3257.8,3257.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762526830220,0.0069175,3257.8,3257.6,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762526830414,0.0069175,3257.8,3257.1,0.00741047]
["bitfinex-derivatives","ETHF0:USTF0",1762526830724,3.70547,3257.3,3257.1,0.00741047]
["bitfinex-derivatives","ETHF0:USTF0",1762526830921,0.49785,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526831124,3.2078,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526831416,3.2078,3256.1,3255.0,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762526831617,3.2078,3257.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526831824,3.2078,3257.0,3256.0,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762526832024,0.49779,3256.5,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526832226,0.00460391,3256.8,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526832227,0.49782,3256.3,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526832426,3.2078,3256.2,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526832724,0.00460391,3256.8,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526832725,0.00460391,3256.8,3256.1,3.21240391]
["bitfinex-derivatives","ETHF0:USTF0",1762526832921,0.00460391,3256.8,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526832922,0.49782,3256.3,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526833119,0.49783,3256.3,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526833525,3.2078,3256.5,3256.1,0.50244391]
["bitfinex-derivatives","ETHF0:USTF0",1762526833726,3.2078,3256.5,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526833922,0.49782,3256.3,3256.1,0.00460391]
["bitfinex-derivatives","ETHF0:USTF0",1762526834225,3.2078,3256.5,3256.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762526834526,0.00460391,3256.8,3256.6,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762526834730,0.00231359,3257.8,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526834731,0.00231359,3257.8,3257.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762526835023,3.2078,3259.1,3257.7,1.08080418]
["bitfinex-derivatives","ETHF0:USTF0",1762526835332,3.2078,3258.3,3257.6,4.28860418]
["bitfinex-derivatives","ETHF0:USTF0",1762526835623,1.0144,3260.4,3256.6,2.61120534]
["bitfinex-derivatives","ETHF0:USTF0",1762526835624,3.2078,3257.7,3256.6,1.08080418]
["bitfinex-derivatives","ETHF0:USTF0",1762526835819,0.49765,3257.4,3256.5,1.57858418]
["bitfinex-derivatives","ETHF0:USTF0",1762526836020,0.00389027,3257.7,3257.6,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762526836426,8.00389027,3257.7,3256.7,1.08080418]
["bitfinex-derivatives","ETHF0:USTF0",1762526836624,8.00389027,3257.7,3257.5,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762526836625,0.00389027,3257.7,3257.5,3.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762526836823,0.00389027,3257.7,3257.5,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762526837020,3.21169027,3257.7,3256.9,1.08080418]
["bitfinex-derivatives","ETHF0:USTF0",1762526837224,3.21169027,3257.7,3257.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762526837429,2.56164513,3257.7,3257.5,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762526837621,0.00460391,3258.3,3258.1,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762526838023,0.00460391,3258.3,3257.6,4.28860418]
["bitfinex-derivatives","ETHF0:USTF0",1762526838222,0.00460391,3258.3,3258.1,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762526838423,0.00721555,3258.3,3258.1,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762526838924,3.2078,3259.7,3259.5,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762526839123,3.2078,3260.1,3259.9,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762526839324,3.2078,3260.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526839525,3.70498,3260.5,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526839731,3.2078,3261.0,3260.4,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762526839926,3.211156,3261.0,3260.4,0.50092203]
["bitfinex-derivatives","ETHF0:USTF0",1762526840127,0.00795991,3261.0,3260.8,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762526840632,0.00795991,3261.0,3260.9,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762526840828,3.2078,3262.6,3260.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526841129,3.2078,3261.7,3260.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762526841433,1.0144,3263.4,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526841434,3.2078,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526841825,3.21450837,3262.3,3261.6,3.21240391]
["bitfinex-derivatives","ETHF0:USTF0",1762526842129,3.21450837,3262.3,3261.9,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762526842525,3.21450837,3262.3,3262.1,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762526842829,0.00670837,3262.3,3262.1,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762526843029,3.21450837,3262.3,3261.6,3.70940391]
["bitfinex-derivatives","ETHF0:USTF0",1762526843236,0.00670837,3262.3,3262.1,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762526843427,3.2078,3263.1,3263.0,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762526843733,3.2078,3263.5,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526843931,3.70458,3263.1,3262.2,3.92856463]
["bitfinex-derivatives","ETHF0:USTF0",1762526844238,3.70465,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526844434,1.0144,3264.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526844435,3.2078,3262.3,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526844941,0.00377299,3262.3,3261.8,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762526845130,0.00377299,3262.3,3261.7,3.21490723]
["bitfinex-derivatives","ETHF0:USTF0",1762526845330,0.00377299,3262.3,3262.2,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762526845532,3.2078,3263.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526845729,0.49662,3264.2,3263.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762526846035,3.2078,3263.7,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526846232,3.2078,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526846535,0.00360843,3262.6,3262.2,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762526846837,0.00360843,3262.6,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526847032,0.00817993,3262.6,3262.4,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762526847333,3.2078,3264.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526847536,3.2078,3264.3,3264.0,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762526847837,0.49667,3263.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526848028,3.70459,3263.1,3262.1,7.22539791]
["bitfinex-derivatives","ETHF0:USTF0",1762526848228,0.49678,3263.1,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526848430,0.00396237,3263.1,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526848632,0.00396237,3263.1,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526848833,0.00396237,3263.1,3262.3,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526849033,3.70462,3262.9,3262.3,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526849233,3.2078,3262.9,3262.3,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526849836,0.49688,3262.5,3262.3,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526850040,3.2078,3262.9,3262.3,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526850241,0.49686,3262.6,3262.1,0.00230255]
["bitfinex-derivatives","ETHF0:USTF0",1762526850429,0.49691,3262.3,3262.1,0.00230255]
["bitfinex-derivatives","ETHF0:USTF0",1762526850625,3.70469,3262.4,3262.1,0.00230255]
["bitfinex-derivatives","ETHF0:USTF0",1762526850837,3.2078,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526851029,3.2078,3261.7,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526851230,0.49707,3261.2,3261.0,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526851425,3.2078,3261.3,3261.0,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526851627,0.49707,3261.2,3261.0,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526851835,3.2078,3261.3,3261.0,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526852132,0.00459643,3261.6,3261.0,0.0075228]
["bitfinex-derivatives","ETHF0:USTF0",1762526852333,0.00459643,3261.6,3261.1,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762526852630,0.00459643,3261.6,3261.4,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762526852835,0.00459643,3261.6,3261.4,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762526853233,0.00459643,3261.6,3261.4,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762526853633,0.49704,3261.4,3261.0,0.0075228]
["bitfinex-derivatives","ETHF0:USTF0",1762526853836,0.00459643,3261.6,3261.5,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762526854034,3.2078,3261.7,3261.5,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762526854232,3.2078,3262.3,3261.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1762526854440,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526854641,3.2078,3261.8,3261.0,3.2153228]
["bitfinex-derivatives","ETHF0:USTF0",1762526854838,3.2078,3262.2,3261.0,3.2153228]
["bitfinex-derivatives","ETHF0:USTF0",1762526855042,3.2078,3262.3,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526855338,3.2078,3262.3,3262.1,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762526855539,0.00396237,3263.1,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526855840,3.2078,3264.5,3264.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762526856139,0.49642,3265.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526856337,3.2078,3265.0,3264.6,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762526856637,3.2078,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526856843,0.00286222,3265.9,3265.8,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762526857341,0.00286222,3265.9,3264.9,0.00245575]
["bitfinex-derivatives","ETHF0:USTF0",1762526857648,3.2078,3265.5,3264.9,0.00245575]
["bitfinex-derivatives","ETHF0:USTF0",1762526857941,0.00286222,3265.9,3264.4,3.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762526857942,3.2078,3265.0,3264.4,3.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762526858133,0.49646,3265.2,3264.6,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762526858338,3.2078,3265.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526858536,0.49642,3265.5,3264.8,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762526858736,0.49641,3265.5,3265.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762526858938,0.00286222,3265.9,3264.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1762526858939,3.2078,3265.4,3264.8,0.00305901]
["bitfinex-derivatives","ETHF0:USTF0",1762526859237,3.2078,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526859541,0.49653,3264.8,3264.4,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762526859742,3.70429,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526859942,3.2078,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526860338,0.4966,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526860544,0.49661,3264.2,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526860845,3.2078,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526861047,3.2078,3263.5,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526861342,0.8942,3265.6,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526861343,3.2078,3262.7,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526861532,0.8942,3264.3,3262.4,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762526861533,0.00459643,3262.5,3262.4,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762526861738,0.00828634,3262.5,3262.4,0.00387328]
["bitfinex-derivatives","ETHF0:USTF0",1762526862134,0.00828634,3262.5,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526862338,0.00828634,3262.5,3261.9,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526862643,0.49698,3261.8,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526862949,0.49694,3262.1,3261.7,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762526863146,0.00828634,3262.5,3262.4,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762526863342,1.98013727,3265.6,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526863545,0.8942,3265.6,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526863847,0.49639,3265.7,3265.3,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762526864047,0.49643,3265.4,3265.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762526864239,0.0025603,3265.4,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526864747,0.49645,3265.3,3265.0,0.49914408]
["bitfinex-derivatives","ETHF0:USTF0",1762526864944,0.4989903,3265.4,3265.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762526865145,0.0025603,3265.4,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526865343,0.0025603,3265.4,3265.1,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762526865645,0.0025603,3265.4,3265.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762526865948,3.2078,3266.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526866244,0.49632,3266.2,3265.8,3.70416]
["bitfinex-derivatives","ETHF0:USTF0",1762526866441,2.15589786,3269.0,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526866442,0.49633,3266.1,3265.6,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762526866639,3.2078,3266.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526866839,0.49636,3265.9,3265.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762526867044,0.49635,3266.0,3265.5,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762526867343,0.49635,3266.0,3265.7,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762526867541,0.00335791,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526867746,0.49631,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526867941,0.49636,3265.9,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526868250,0.49637,3265.8,3265.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762526868445,0.00335791,3266.5,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526868640,0.00335791,3266.5,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526868641,0.00335791,3266.5,3265.8,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762526868840,0.00335791,3266.5,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526868841,0.49635,3266.0,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526869046,0.00335791,3266.5,3265.3,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762526869344,0.49646,3265.2,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526869554,3.2078,3265.9,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526869848,0.49646,3265.2,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526870343,3.2078,3266.2,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526870545,3.2078,3266.1,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526870748,0.49646,3265.2,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526871545,3.2078,3266.3,3265.0,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762526871752,3.2078,3266.3,3265.6,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762526871948,0.4964,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526872142,0.4964,3265.6,3265.4,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762526872540,0.4964,3265.6,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526872851,3.2078,3266.3,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526872852,0.49635,3265.9,3265.6,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762526873046,0.00335791,3266.5,3266.0,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762526873245,0.00335791,3266.5,3266.3,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762526873643,0.00335791,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526873842,0.00335791,3266.5,3266.1,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762526874049,0.49961791,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526874348,0.00335791,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526874545,0.4963,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526874746,0.00335791,3266.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526874949,0.00335791,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526875146,0.00335791,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526875342,3.21115791,3266.5,3265.7,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762526875655,0.00335791,3266.5,3265.9,3.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762526875854,0.4963,3266.2,3265.9,3.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762526876160,0.49631,3266.2,3265.9,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762526876341,0.00335791,3266.5,3266.4,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762526876545,0.00335791,3266.5,3266.2,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762526876745,0.49627,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526876948,0.4963,3266.3,3266.1,3.19771237]
["bitfinex-derivatives","ETHF0:USTF0",1762526877746,0.00335791,3266.5,3266.4,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762526877952,0.49627,3266.4,3266.3,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762526878155,0.00335791,3266.5,3266.1,3.19771237]
["bitfinex-derivatives","ETHF0:USTF0",1762526878451,0.00335791,3266.5,3266.4,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762526878655,0.00335791,3266.5,3266.1,3.69402237]
["bitfinex-derivatives","ETHF0:USTF0",1762526878949,0.00335791,3266.5,3266.1,3.19771237]
["bitfinex-derivatives","ETHF0:USTF0",1762526879154,0.4963,3266.2,3266.1,3.19771237]
["bitfinex-derivatives","ETHF0:USTF0",1762526879557,0.49636,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526880543,0.8888,3266.4,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526880949,0.49636,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526881149,0.49642,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526881555,0.49648,3265.0,3264.9,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526881747,0.8888,3266.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526881748,3.2078,3265.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526882057,0.49677,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526882249,3.2078,3263.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526882553,0.49681,3262.9,3262.7,3.21091516]
["bitfinex-derivatives","ETHF0:USTF0",1762526882754,3.70461,3262.9,3262.7,0.00311516]
["bitfinex-derivatives","ETHF0:USTF0",1762526882951,8.0,3262.8,3262.7,0.00311516]
["bitfinex-derivatives","ETHF0:USTF0",1762526883153,0.49701,3261.6,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526883355,0.49709,3261.0,3260.9,3.11402508]
["bitfinex-derivatives","ETHF0:USTF0",1762526883549,0.49709,3261.0,3259.9,1.62120627]
["bitfinex-derivatives","ETHF0:USTF0",1762526883550,3.2078,3261.6,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526883750,1.08593727,3262.5,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526883961,0.49728,3259.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526884158,8.0,3262.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526884159,3.2078,3260.8,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526884353,0.00215662,3259.8,3259.5,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1762526884955,0.00215662,3259.8,3259.5,3.21121718]
["bitfinex-derivatives","ETHF0:USTF0",1762526885154,0.00459643,3260.5,3259.5,3.21121718]
["bitfinex-derivatives","ETHF0:USTF0",1762526885353,1.61594944,3262.3,3259.5,3.21121718]
["bitfinex-derivatives","ETHF0:USTF0",1762526885354,3.2078,3262.0,3260.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1762526885558,3.2078,3262.4,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526886161,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526886456,3.2078,3264.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526886658,3.2078,3264.0,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526886864,3.2078,3264.0,3262.3,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526886865,3.2078,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526887161,3.2078,3264.1,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526887351,3.2078,3264.5,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526887547,3.2078,3264.5,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526887548,3.2078,3264.1,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526887761,0.00332396,3264.5,3262.2,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1762526887762,0.4968,3262.9,3262.8,3.20104695]
["bitfinex-derivatives","ETHF0:USTF0",1762526887968,3.2078,3263.4,3262.2,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1762526888259,0.00332396,3264.5,3262.2,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1762526888260,0.49686,3262.6,3262.2,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1762526888458,3.2078,3263.0,3262.2,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1762526888654,0.49688,3262.4,3262.2,0.00362279]
["bitfinex-derivatives","ETHF0:USTF0",1762526888857,3.2078,3262.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526888858,0.49705,3261.4,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526889163,0.49707,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526889460,3.2078,3262.0,3260.8,3.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762526889755,0.00246736,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526890157,0.00246736,3262.0,3261.3,0.00459643]
["bitfinex-derivatives","ETHF0:USTF0",1762526890355,0.00246736,3262.0,3261.8,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762526890556,0.00459643,3262.6,3261.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1762526890863,3.2078,3264.3,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526890864,0.49668,3263.8,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526891056,0.4967,3263.6,3263.0,3.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762526891260,3.2078,3264.4,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526891460,3.2078,3265.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526891659,3.2078,3266.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526891858,3.2078,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526892159,3.2162994,3266.2,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526892369,3.2162994,3266.2,3265.9,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762526892557,0.0084994,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526892758,3.2078,3267.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526893062,3.70384,3268.0,3267.4,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762526893259,3.2078,3268.0,3267.5,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762526893464,0.49605,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526893662,3.2078,3268.7,3268.3,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762526893862,3.2078,3269.2,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526894068,11.036,3270.3,3267.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1762526894069,3.2078,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526894267,0.4961,3267.6,3267.4,0.00273548]
["bitfinex-derivatives","ETHF0:USTF0",1762526894572,3.2078,3267.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526894868,0.49618,3267.0,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526895167,0.49622,3266.8,3265.8,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762526895366,0.00282344,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526895664,3.2078,3267.9,3266.9,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762526895871,0.49606,3267.8,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526896072,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526896557,3.2078,3267.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526896761,0.00319462,3267.9,3267.8,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762526896964,0.4958,3269.5,3267.6,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762526897265,3.2078,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526897570,0.49589,3269.0,3268.2,0.00458933]
["bitfinex-derivatives","ETHF0:USTF0",1762526897762,0.49585,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526897959,0.00236281,3269.2,3268.6,3.2104083]
["bitfinex-derivatives","ETHF0:USTF0",1762526898363,0.00236281,3269.2,3268.6,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1762526898873,3.70368,3269.0,3268.6,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1762526899066,0.49592,3268.8,3268.6,0.0026083]
["bitfinex-derivatives","ETHF0:USTF0",1762526899365,0.49598,3268.3,3268.2,0.00458933]
["bitfinex-derivatives","ETHF0:USTF0",1762526899565,0.49598,3268.3,3265.8,0.79992987]
["bitfinex-derivatives","ETHF0:USTF0",1762526899566,0.49608,3267.7,3267.0,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762526899766,3.2078,3267.9,3267.0,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762526899960,3.2078,3267.9,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526900162,0.00236281,3269.2,3265.9,3.97767968]
["bitfinex-derivatives","ETHF0:USTF0",1762526900163,3.2078,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526900363,3.2078,3268.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526900566,0.49612,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526900772,0.00458933,3267.9,3266.6,0.00235666]
["bitfinex-derivatives","ETHF0:USTF0",1762526900773,3.70393,3267.4,3267.2,0.00458933]
["bitfinex-derivatives","ETHF0:USTF0",1762526900965,0.49622,3266.8,3266.6,0.00235666]
["bitfinex-derivatives","ETHF0:USTF0",1762526901165,3.21238933,3267.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526901364,0.00752177,3267.9,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526901961,0.00752177,3267.9,3267.7,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762526902168,0.49581,3269.5,3267.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762526902467,0.49574,3269.9,3269.2,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762526902669,3.2078,3270.4,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526903076,3.21132462,3270.4,3269.8,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762526903272,0.00811395,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526903672,0.50378395,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526903872,0.49573,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526904074,0.49574,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526904276,3.21591395,3270.4,3269.7,0.00807966]
["bitfinex-derivatives","ETHF0:USTF0",1762526904472,0.49575,3269.9,3269.7,0.00807966]
["bitfinex-derivatives","ETHF0:USTF0",1762526904672,0.49571,3270.2,3269.7,0.00807966]
["bitfinex-derivatives","ETHF0:USTF0",1762526904871,0.49573,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526905076,0.4958,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526905271,0.49589,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526905474,0.00811395,3270.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526905771,0.49581,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526906172,0.49581,3269.5,3269.3,3.2105186]
["bitfinex-derivatives","ETHF0:USTF0",1762526906478,3.2078,3270.2,3269.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762526906677,3.2078,3270.2,3269.3,3.2105186]
["bitfinex-derivatives","ETHF0:USTF0",1762526906979,0.49582,3269.4,3269.3,0.0027186]
["bitfinex-derivatives","ETHF0:USTF0",1762526907368,0.49582,3269.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526907369,3.2078,3269.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526907678,3.2078,3268.3,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526907881,0.00352462,3270.4,3266.3,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1762526907882,0.49606,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526908173,3.2078,3269.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526908476,0.00391525,3269.9,3269.8,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762526908674,0.00391525,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526908876,3.70338,3271.0,3269.9,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1762526909076,0.49561,3270.8,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526909380,3.2078,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526909682,3.2078,3271.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526909872,3.21079875,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526910067,0.00458933,3271.2,3271.1,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762526910280,3.2078,3272.6,3271.6,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762526910577,3.2078,3273.6,3272.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762526910768,3.2078,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526910972,3.2078,3274.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526911167,0.5931,3276.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526911168,3.2078,3275.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526911370,3.21037661,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526911569,0.49501,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526911777,0.5454,3277.3,3274.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762526911778,3.2078,3275.9,3274.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762526911974,3.2078,3276.2,3274.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762526912172,3.2078,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526912375,0.49479,3276.2,3275.2,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762526912572,3.2078,3276.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526912777,3.2078,3276.0,3274.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762526912975,3.2078,3275.9,3275.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526913281,0.49486,3275.7,3275.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526913478,3.70266,3275.7,3275.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526913686,11.2078,3275.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526913976,3.2078,3275.1,3273.8,3.21001031]
["bitfinex-derivatives","ETHF0:USTF0",1762526914182,0.00327921,3276.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526914384,0.00327921,3276.5,3273.8,0.00221031]
["bitfinex-derivatives","ETHF0:USTF0",1762526914385,3.2078,3278.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526914679,0.82848147,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526914879,0.00458147,3277.5,3276.8,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526915078,3.2078,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526915380,0.49483,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526915583,0.49483,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526915782,3.2078,3277.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526916080,0.00458147,3276.4,3276.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762526916383,0.00321888,3277.2,3276.7,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762526916579,0.00321888,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526916973,0.00321888,3277.2,3276.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762526916974,0.00321888,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526917284,3.2078,3278.6,3277.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762526917486,3.2078,3277.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526917688,3.2078,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526917875,0.49472,3276.7,3276.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762526918081,0.00351901,3276.7,3276.0,0.81687786]
["bitfinex-derivatives","ETHF0:USTF0",1762526918278,0.49452,3278.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526918483,0.00458147,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526918883,0.49459,3277.6,3277.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762526919077,0.00458147,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526919489,0.49463,3277.3,3277.0,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526919685,3.2078,3278.2,3277.0,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526919885,3.21619204,3278.3,3277.0,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526920194,3.21619204,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526920387,3.2078,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526920588,3.2078,3277.4,3277.0,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526920888,3.2078,3277.9,3277.1,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762526921082,3.2078,3277.9,3277.0,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1762526921282,0.00839204,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526921483,0.00839204,3278.3,3278.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762526921679,3.2078,3279.6,3278.5,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762526921891,3.2078,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526922189,3.2078,3279.6,3277.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1762526922190,3.2078,3282.6,3281.3,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762526922384,3.2078,3283.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526922584,0.49381,3282.7,3282.4,0.00323357]
["bitfinex-derivatives","ETHF0:USTF0",1762526922894,3.2078,3282.9,3282.7,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1762526923584,3.70159,3282.9,3282.7,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1762526923986,3.2078,3282.9,3282.7,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1762526924386,3.70159,3282.9,3282.7,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1762526924598,8.0,3282.8,3282.7,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526924891,8.0,3282.8,3282.4,0.00323357]
["bitfinex-derivatives","ETHF0:USTF0",1762526924892,0.49384,3282.5,3282.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526925086,3.70164,3282.5,3282.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526925291,3.2078,3282.5,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526925593,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526925786,0.5091,3284.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526925787,3.2078,3282.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526925989,3.2078,3281.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526926197,0.49423,3279.9,3279.7,3.21161393]
["bitfinex-derivatives","ETHF0:USTF0",1762526926386,0.49423,3279.9,3279.7,0.00381393]
["bitfinex-derivatives","ETHF0:USTF0",1762526926587,3.2078,3279.8,3279.7,0.00381393]
["bitfinex-derivatives","ETHF0:USTF0",1762526926894,3.2078,3282.4,3280.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1762526927085,3.2078,3282.5,3281.6,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762526927291,0.00457422,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526927592,0.00457422,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526927796,3.2078,3283.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526927990,3.2078,3283.2,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526928196,3.21022053,3283.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526928389,3.2078,3283.3,3282.0,3.21023566]
["bitfinex-derivatives","ETHF0:USTF0",1762526928586,0.49379,3282.9,3282.0,0.49634566]
["bitfinex-derivatives","ETHF0:USTF0",1762526928891,0.00457422,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526929091,0.00457422,3282.8,3282.0,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1762526929092,0.4939,3282.1,3282.0,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1762526929495,8.4939,3282.1,3282.0,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1762526929696,0.4939,3282.1,3282.0,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1762526929897,0.49389,3282.2,3282.0,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1762526930299,8.0,3282.1,3282.0,0.00243566]
["bitfinex-derivatives","ETHF0:USTF0",1762526930498,8.0,3282.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526930695,3.2078,3282.0,3280.9,3.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762526930891,0.00457422,3282.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526931096,0.00457422,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526931293,0.00457422,3282.8,3282.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762526931606,0.00457422,3282.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526932100,0.00457422,3282.8,3282.3,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1762526932295,0.00457422,3282.8,3282.6,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762526932491,0.00242053,3283.6,3283.0,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762526932800,0.49373,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526932994,0.49376,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526933195,3.2078,3283.2,3282.3,3.21084417]
["bitfinex-derivatives","ETHF0:USTF0",1762526933393,0.49377,3283.0,3282.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762526933594,0.49385,3282.5,3282.3,0.00304417]
["bitfinex-derivatives","ETHF0:USTF0",1762526933902,3.2078,3282.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526934090,0.00457422,3283.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526934091,0.49402,3281.4,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526934401,3.2078,3282.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526934695,3.2078,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526934895,3.2078,3280.9,3280.3,0.00307827]
["bitfinex-derivatives","ETHF0:USTF0",1762526935197,3.70195,3280.5,3280.3,0.00765249]
["bitfinex-derivatives","ETHF0:USTF0",1762526935790,3.2078,3280.6,3280.3,0.00765249]
["bitfinex-derivatives","ETHF0:USTF0",1762526936099,0.00457422,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526936298,0.00457422,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526936498,3.2078,3282.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526936701,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526937199,3.2078,3282.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526937400,0.00457422,3282.4,3281.8,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1762526937594,0.00457422,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526937904,3.2078,3283.3,3281.9,7.21334124]
["bitfinex-derivatives","ETHF0:USTF0",1762526938101,0.49369,3283.5,3283.0,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762526938301,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526938302,0.49367,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526938703,3.70147,3283.7,3283.1,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762526938903,3.70147,3283.7,3283.1,0.0072289]
["bitfinex-derivatives","ETHF0:USTF0",1762526938904,3.70982142,3283.7,3283.1,0.0072289]
["bitfinex-derivatives","ETHF0:USTF0",1762526939207,3.21615142,3283.7,3283.1,0.0072289]
["bitfinex-derivatives","ETHF0:USTF0",1762526939402,0.49374,3283.2,3283.1,0.0072289]
["bitfinex-derivatives","ETHF0:USTF0",1762526939606,3.2078,3283.3,3282.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762526939803,0.49385,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526940002,0.49379,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526940210,3.2078,3283.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526940498,3.2078,3282.2,3282.0,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1762526940698,3.2078,3283.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526940899,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526941096,0.00835142,3283.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526941403,0.00835142,3283.7,3282.0,0.00457422]
["bitfinex-derivatives","ETHF0:USTF0",1762526941404,0.00835142,3283.7,3283.5,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762526941606,0.00835142,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526941804,0.49372,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526942107,4.2078,3285.0,3284.0,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762526942302,3.2078,3284.6,3283.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762526942601,1.0,3285.0,3284.6,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762526942802,0.6014,3287.2,3283.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762526942803,3.2078,3286.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526943005,3.2078,3286.1,3284.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762526943210,0.49354,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526943413,0.49365,3283.8,3283.2,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762526943611,3.2078,3283.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526943918,3.21234986,3283.8,3283.2,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526944214,0.00776524,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526944606,3.2078,3286.0,3283.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526944807,3.2078,3286.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526945116,3.2078,3285.7,3284.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762526945309,3.2078,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526945513,0.00382162,3285.2,3285.1,3.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762526945711,3.2078,3285.2,3284.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762526945911,0.4935,3284.8,3284.7,3.20003476]
["bitfinex-derivatives","ETHF0:USTF0",1762526946115,3.7013,3284.8,3284.6,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526946315,3.2078,3284.8,3283.2,0.97594599]
["bitfinex-derivatives","ETHF0:USTF0",1762526946528,0.49372,3283.4,3283.2,0.97594599]
["bitfinex-derivatives","ETHF0:USTF0",1762526946812,3.70370473,3283.4,3283.2,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1762526947612,11.70370473,3283.4,3283.2,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1762526947808,0.00218473,3283.4,3283.2,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1762526948016,0.00218473,3283.4,3283.2,3.70428599]
["bitfinex-derivatives","ETHF0:USTF0",1762526948207,0.00218473,3283.4,3283.2,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1762526948412,0.00218473,3283.4,3281.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1762526948413,8.00218473,3283.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526948715,0.00218473,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526948915,0.00456691,3283.6,3283.4,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762526949313,0.00456691,3283.6,3283.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762526949519,0.00456691,3283.6,3283.4,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762526949916,0.00756075,3283.6,3283.4,0.49605208]
["bitfinex-derivatives","ETHF0:USTF0",1762526950108,0.00756075,3283.6,3283.4,3.70385208]
["bitfinex-derivatives","ETHF0:USTF0",1762526950313,0.00756075,3283.6,3283.4,0.00234208]
["bitfinex-derivatives","ETHF0:USTF0",1762526950522,0.50125075,3283.6,3283.4,0.00234208]
["bitfinex-derivatives","ETHF0:USTF0",1762526950817,0.50125075,3283.6,3283.1,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526950818,0.00756075,3283.6,3283.1,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526951019,0.00756075,3283.6,3283.4,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762526951214,3.2078,3284.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526951413,3.2078,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526951721,3.2078,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526951921,3.2078,3284.7,3282.6,0.79992987]
["bitfinex-derivatives","ETHF0:USTF0",1762526951922,3.2078,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526952112,3.2078,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526952421,0.4937,3283.5,3283.3,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526952621,0.49367,3283.7,3283.3,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526952812,0.49371,3283.5,3283.3,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526953012,0.00456691,3284.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526953013,0.49383,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526953221,0.49383,3282.6,3281.5,0.79992987]
["bitfinex-derivatives","ETHF0:USTF0",1762526953222,0.49397,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526953414,3.2078,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526953918,3.2078,3281.9,3281.5,0.00364594]
["bitfinex-derivatives","ETHF0:USTF0",1762526954222,0.00823988,3282.1,3281.8,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762526954418,0.00374662,3282.1,3281.9,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762526955027,0.00374662,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526955028,0.49371,3283.4,3283.1,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762526955321,0.49384,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526955517,0.49398,3281.6,3281.5,0.00821285]
["bitfinex-derivatives","ETHF0:USTF0",1762526955716,3.70178,3281.6,3281.5,0.00821285]
["bitfinex-derivatives","ETHF0:USTF0",1762526955920,3.70552145,3281.6,3281.5,0.00821285]
["bitfinex-derivatives","ETHF0:USTF0",1762526956221,3.21154145,3281.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526956520,0.00374145,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526956922,0.00374145,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526957118,0.00374145,3281.6,3281.1,0.00270172]
["bitfinex-derivatives","ETHF0:USTF0",1762526957420,0.00374145,3281.6,3281.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762526957626,3.2078,3282.9,3281.2,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762526957826,3.2078,3283.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526958029,0.49381,3282.8,3282.0,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762526958323,3.2078,3283.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526958522,3.2078,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526958713,0.00456691,3282.1,3281.5,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1762526958914,0.00456691,3282.1,3282.0,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762526959123,9.131,3284.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526959124,3.2078,3283.2,3282.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762526959322,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526959517,3.2078,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526959723,3.2078,3282.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526959928,0.49401,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526960123,0.00355812,3281.4,3281.1,0.00270172]
["bitfinex-derivatives","ETHF0:USTF0",1762526960324,0.00355812,3281.4,3281.2,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762526960823,0.00355812,3281.4,3281.1,3.21050172]
["bitfinex-derivatives","ETHF0:USTF0",1762526961026,3.2078,3281.2,3281.1,0.00270172]
["bitfinex-derivatives","ETHF0:USTF0",1762526961322,3.2078,3281.2,3281.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526961532,0.49414,3280.6,3280.3,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762526961821,3.2078,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526962019,3.2078,3280.8,3279.9,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762526962215,3.2078,3280.3,3278.5,0.79992987]
["bitfinex-derivatives","ETHF0:USTF0",1762526962419,3.2078,3278.8,3278.5,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1762526962626,0.49443,3278.7,3278.5,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1762526962823,3.70223,3278.7,3278.5,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1762526963018,0.49443,3278.7,3278.5,0.00331686]
["bitfinex-derivatives","ETHF0:USTF0",1762526963224,3.21081986,3278.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526963428,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526963825,3.2078,3278.0,3276.5,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762526963826,0.49462,3277.4,3276.5,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762526964026,3.70226,3278.5,3276.9,3.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762526964225,3.2078,3277.7,3276.9,3.2107526]
["bitfinex-derivatives","ETHF0:USTF0",1762526964532,3.7024,3277.5,3277.4,0.00457394]
["bitfinex-derivatives","ETHF0:USTF0",1762526964827,3.2078,3277.5,3276.9,0.0029526]
["bitfinex-derivatives","ETHF0:USTF0",1762526965125,0.49466,3277.1,3276.9,0.0029526]
["bitfinex-derivatives","ETHF0:USTF0",1762526965320,0.00457394,3278.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526965321,3.2078,3277.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526965521,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526965730,0.4949,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526966026,3.70265,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526966333,0.00241709,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526966520,0.00241709,3275.9,3275.7,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762526967322,0.00241709,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526967524,0.00241709,3275.9,3275.7,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762526967719,3.2078,3277.1,3275.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526967929,3.2078,3277.1,3276.6,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762526968126,3.2078,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526968328,3.2078,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526968524,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526968719,3.21052961,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526968923,0.00457394,3276.4,3276.2,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762526969323,0.00457394,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526969528,0.00457394,3276.4,3275.1,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762526969529,3.21237394,3276.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526969726,3.2078,3275.5,3275.1,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762526970133,0.49489,3275.6,3275.1,0.49845519]
["bitfinex-derivatives","ETHF0:USTF0",1762526970321,3.2078,3275.9,3275.1,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762526970521,3.2078,3275.5,3275.1,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762526970933,0.49493,3275.3,3275.1,0.00350519]
["bitfinex-derivatives","ETHF0:USTF0",1762526971141,0.49493,3275.3,3275.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526971630,3.2078,3275.5,3275.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526971838,0.49494,3275.3,3275.1,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762526972235,0.49494,3275.3,3275.0,0.00457394]
["bitfinex-derivatives","ETHF0:USTF0",1762526972236,3.2078,3275.5,3274.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762526972424,3.70272,3275.4,3274.5,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762526972630,3.2078,3275.4,3274.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762526972936,3.2078,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526973137,0.00458113,3274.2,3273.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526973342,0.00704484,3274.2,3273.6,3.21238113]
["bitfinex-derivatives","ETHF0:USTF0",1762526973533,0.49517,3273.8,3273.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526973735,3.2078,3273.9,3273.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526974026,0.49516,3273.8,3273.6,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526974229,0.49519,3273.6,3273.5,0.00320989]
["bitfinex-derivatives","ETHF0:USTF0",1762526974438,0.49533,3272.7,3272.2,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1762526974645,3.2078,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526974935,3.2078,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526975139,0.4953,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526975342,3.2078,3272.8,3272.4,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1762526975537,0.49533,3272.7,3272.4,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1762526975833,3.2078,3272.8,3272.4,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1762526976036,0.00458113,3273.0,3272.4,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1762526976239,0.00458113,3273.0,3272.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762526976439,0.49987113,3273.0,3272.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762526976740,0.00458113,3273.0,3272.5,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762526976937,3.2078,3272.9,3272.4,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1762526977143,3.2078,3272.9,3272.6,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762526977346,0.49532,3272.8,3272.4,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1762526977645,3.2078,3272.5,3272.4,0.00253329]
["bitfinex-derivatives","ETHF0:USTF0",1762526978737,3.2078,3272.5,3271.4,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762526978936,0.49549,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526979142,0.49562,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526979437,3.52,3273.2,3269.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1762526979438,3.2078,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526979639,3.21099915,3271.7,3271.2,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762526979847,3.21099915,3271.7,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526979848,0.49551,3271.5,3271.1,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526980141,3.21099915,3271.7,3271.1,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526980334,0.49552,3271.4,3271.1,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526980535,0.49554,3271.3,3271.1,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1762526980934,0.49561,3270.8,3270.7,0.00293327]
["bitfinex-derivatives","ETHF0:USTF0",1762526981134,3.2078,3270.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526981333,0.00319915,3271.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526981334,3.2078,3270.2,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526981538,3.2078,3270.3,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526981739,3.2078,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526981943,0.49578,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526982139,3.2078,3269.9,3269.4,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1762526982640,0.00458113,3270.1,3269.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762526982940,0.00458113,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526983238,0.00458113,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526983444,0.00458113,3270.1,3269.7,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762526983743,0.00458113,3270.1,3269.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762526984039,0.00458113,3270.1,3269.8,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762526984245,0.00458113,3270.1,3269.6,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762526984444,0.00458113,3270.1,3269.8,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762526984639,0.00458113,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526984640,0.00458113,3270.1,3269.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762526984839,0.49577,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526985145,0.00458113,3270.1,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526985341,0.4958,3269.6,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526985644,3.2078,3269.9,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526985840,0.50030113,3270.1,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526986148,0.00458113,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526986443,0.00458113,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526986643,0.00458113,3270.1,3269.6,3.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762526987049,0.00458113,3270.1,3269.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762526987241,0.00458113,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526987544,0.49576,3269.9,3269.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762526987751,0.49577,3269.8,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526987948,3.2078,3270.0,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526988143,3.2078,3269.5,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526988643,11.2078,3269.5,3269.4,0.00565386]
["bitfinex-derivatives","ETHF0:USTF0",1762526988847,0.49601,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526989146,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526989546,3.2078,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526989747,3.2078,3269.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526989939,2.15589786,3273.1,3267.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762526989940,0.00391138,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526990141,0.00275829,3268.7,3268.6,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762526990350,0.00275829,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526990551,0.00275829,3268.7,3268.5,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762526990849,0.00275829,3268.7,3267.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762526990850,0.49594,3268.6,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526991050,0.00734691,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526991352,0.00734691,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526991545,0.49596,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526991740,0.49599,3268.3,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526992044,3.21514691,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526992248,3.71107691,3268.7,3268.4,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762526992446,0.00734691,3268.7,3268.5,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762526992650,0.50327691,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526992852,0.50327691,3268.7,3268.4,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762526993045,0.00734691,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526993444,3.7038,3268.2,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526993649,0.496,3268.2,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526993849,3.2078,3268.6,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526994154,0.00734691,3268.7,3268.0,3.21238862]
["bitfinex-derivatives","ETHF0:USTF0",1762526994448,0.49601,3268.2,3268.0,3.21238862]
["bitfinex-derivatives","ETHF0:USTF0",1762526994647,3.21514691,3268.7,3268.0,3.21238862]
["bitfinex-derivatives","ETHF0:USTF0",1762526995154,3.2078,3268.1,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526996142,3.2078,3268.3,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526996349,0.49602,3268.2,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526996848,3.2078,3268.3,3268.0,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762526997241,0.49612,3267.6,3267.5,0.00306007]
["bitfinex-derivatives","ETHF0:USTF0",1762526997551,0.49612,3267.6,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526997552,3.2078,3267.3,3264.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762526997741,23.347,3267.6,3264.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762526997742,3.2078,3265.8,3264.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762526997942,3.2078,3265.9,3264.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762526998151,3.2078,3265.0,3264.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762526998351,0.00458862,3265.2,3264.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762526998552,0.00382226,3265.0,3264.8,0.89942159]
["bitfinex-derivatives","ETHF0:USTF0",1762526998845,3.70814226,3265.0,3264.8,0.89942159]
["bitfinex-derivatives","ETHF0:USTF0",1762526999046,3.70814226,3265.0,3264.8,0.00372159]
["bitfinex-derivatives","ETHF0:USTF0",1762526999253,3.21162226,3265.0,3264.8,0.00372159]
["bitfinex-derivatives","ETHF0:USTF0",1762526999454,0.00382226,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762526999850,3.2078,3265.7,3265.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762527000047,3.2078,3265.7,3265.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527000249,3.2078,3265.8,3265.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527000447,0.49644,3265.5,3265.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527000655,3.2078,3265.3,3265.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527000952,3.21066071,3265.3,3265.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527001357,3.2078,3266.1,3265.2,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527001554,3.2078,3267.0,3266.5,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762527001854,3.2078,3267.0,3266.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527002156,3.2078,3267.6,3266.4,3.37503496]
["bitfinex-derivatives","ETHF0:USTF0",1762527002352,0.4962,3267.1,3266.4,0.66353496]
["bitfinex-derivatives","ETHF0:USTF0",1762527002653,0.00458862,3267.3,3267.2,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762527002849,0.00458862,3267.3,3267.2,0.0036515]
["bitfinex-derivatives","ETHF0:USTF0",1762527003354,0.50074862,3267.3,3267.2,0.0036515]
["bitfinex-derivatives","ETHF0:USTF0",1762527003856,0.50074862,3267.3,3266.7,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762527003857,0.49624,3266.8,3266.7,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762527004054,0.49624,3266.8,3265.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527004055,3.2078,3266.8,3265.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527004355,3.2078,3266.8,3265.6,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762527004655,3.2078,3266.0,3265.5,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762527004852,0.49641,3265.7,3265.5,0.00310368]
["bitfinex-derivatives","ETHF0:USTF0",1762527005049,3.2078,3267.2,3265.9,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762527005245,0.49627,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527005445,0.00458862,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527005655,0.00458862,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527005847,0.00458862,3267.3,3267.1,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762527006046,0.00458862,3267.3,3267.1,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762527006257,3.2078,3268.9,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527006450,3.2078,3269.5,3269.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762527006646,3.2078,3269.5,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527006647,3.2078,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527006953,0.49605,3268.1,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527007148,3.2078,3268.2,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527007348,3.2078,3268.0,3267.6,0.82249452]
["bitfinex-derivatives","ETHF0:USTF0",1762527007553,0.00692746,3268.2,3267.7,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762527007750,3.2078,3269.0,3268.8,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762527007946,3.2078,3269.0,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527008151,1.08593727,3271.6,3268.9,14.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762527008355,3.2078,3270.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527008657,0.4959,3269.1,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527008857,0.49592,3268.9,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527009051,3.70372,3268.9,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527009248,0.49592,3268.9,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527009453,0.49608,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527009652,0.49608,3267.9,3267.6,0.8179059]
["bitfinex-derivatives","ETHF0:USTF0",1762527009653,0.49611,3267.7,3267.6,0.0037059]
["bitfinex-derivatives","ETHF0:USTF0",1762527009851,3.2078,3268.5,3267.6,0.8179059]
["bitfinex-derivatives","ETHF0:USTF0",1762527010058,0.49607,3268.0,3267.6,0.8179059]
["bitfinex-derivatives","ETHF0:USTF0",1762527010356,3.2078,3268.7,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527010659,3.21050286,3269.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527010856,0.00270286,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527011055,3.2078,3269.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527011353,3.2078,3268.6,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527011554,3.2078,3268.7,3267.6,0.8179059]
["bitfinex-derivatives","ETHF0:USTF0",1762527011761,0.49607,3268.0,3267.6,0.8179059]
["bitfinex-derivatives","ETHF0:USTF0",1762527011950,3.2078,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527012147,0.49607,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527012353,0.49617,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527012553,0.49621,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527012953,3.2078,3267.4,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527013453,0.00458862,3267.3,3267.1,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762527013958,0.49604,3268.2,3267.6,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1762527014153,3.2078,3268.4,3267.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1762527014362,0.49602,3268.3,3267.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762527014554,3.2078,3267.9,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527014861,0.49624,3266.8,3266.7,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762527015059,3.21073971,3266.8,3266.7,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762527015356,0.00293971,3266.8,3266.7,0.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762527015558,0.00293971,3266.8,3266.7,8.00458862]
["bitfinex-derivatives","ETHF0:USTF0",1762527015755,3.2078,3267.5,3266.7,14.12698862]
["bitfinex-derivatives","ETHF0:USTF0",1762527015953,0.00458862,3268.1,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527015954,3.2078,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527016154,0.00458862,3268.1,3267.9,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762527016356,0.00458862,3268.1,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527016656,3.2078,3269.3,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527016856,0.49607,3268.0,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527017052,0.00338843,3269.3,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527017258,3.2078,3268.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527017557,0.49925843,3269.3,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527017759,0.00338843,3269.3,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527017960,3.2078,3269.0,3268.8,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1762527018360,3.2078,3269.0,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527018866,0.00338843,3269.3,3269.1,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762527019069,0.00458862,3269.4,3269.1,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1762527019357,0.49587,3269.3,3269.1,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1762527019963,0.00458862,3269.4,3269.1,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1762527020164,0.00768435,3269.4,3269.2,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762527020368,3.2078,3270.7,3270.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527020560,3.2078,3270.7,3270.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1762527020860,1.08593727,3271.4,3270.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527020861,3.2078,3270.2,3270.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527021067,0.49578,3269.9,3269.1,0.00246772]
["bitfinex-derivatives","ETHF0:USTF0",1762527021253,0.49581,3269.7,3269.2,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762527021452,0.49581,3269.7,3269.3,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762527021453,0.49848336,3269.7,3269.3,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762527021652,0.49848336,3269.7,3269.1,0.00705634]
["bitfinex-derivatives","ETHF0:USTF0",1762527021653,0.00266336,3269.7,3269.1,0.00705634]
["bitfinex-derivatives","ETHF0:USTF0",1762527021854,0.00266336,3269.7,3269.3,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762527022059,0.00266336,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527022356,0.00266336,3269.7,3269.1,0.00705634]
["bitfinex-derivatives","ETHF0:USTF0",1762527022357,0.49588,3269.2,3269.1,0.00705634]
["bitfinex-derivatives","ETHF0:USTF0",1762527022554,3.2078,3269.3,3268.1,0.80162537]
["bitfinex-derivatives","ETHF0:USTF0",1762527022555,0.49593,3268.9,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527022753,0.49593,3268.9,3268.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527022961,0.00266336,3269.7,3269.6,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762527023163,3.2078,3271.0,3270.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527023367,3.66816002,3272.7,3270.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527023368,3.2078,3271.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527023570,3.2078,3271.9,3271.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527024064,3.2078,3271.5,3271.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527024363,0.49555,3271.4,3271.2,0.81745057]
["bitfinex-derivatives","ETHF0:USTF0",1762527024570,0.49555,3271.4,3271.2,0.00325057]
["bitfinex-derivatives","ETHF0:USTF0",1762527024868,0.49556,3271.4,3271.2,0.81745057]
["bitfinex-derivatives","ETHF0:USTF0",1762527025169,0.49556,3271.4,3271.2,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762527025368,3.70335,3271.4,3271.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527025973,3.2078,3271.4,3271.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527026177,3.2078,3271.4,3270.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527026376,0.00340081,3271.5,3270.0,0.81678659]
["bitfinex-derivatives","ETHF0:USTF0",1762527026377,0.4957,3270.4,3270.0,0.81678659]
["bitfinex-derivatives","ETHF0:USTF0",1762527026571,3.2078,3271.3,3270.0,0.81678659]
["bitfinex-derivatives","ETHF0:USTF0",1762527026881,3.2078,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527027082,3.2078,3271.3,3271.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527027278,3.2078,3271.3,3270.0,0.81678659]
["bitfinex-derivatives","ETHF0:USTF0",1762527027577,0.49555,3271.4,3271.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527027776,0.49574,3270.2,3270.0,0.81678659]
["bitfinex-derivatives","ETHF0:USTF0",1762527027970,3.2078,3271.3,3268.1,1.62120627]
["bitfinex-derivatives","ETHF0:USTF0",1762527027971,0.49591,3269.0,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527028173,0.49596,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527028478,3.2078,3268.4,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527028689,1.61594944,3270.9,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527028690,0.4961,3267.8,3267.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1762527028975,0.00376316,3267.8,3267.6,0.88477384]
["bitfinex-derivatives","ETHF0:USTF0",1762527029175,3.2078,3268.3,3267.7,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762527029381,3.2078,3269.3,3268.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762527029569,3.2078,3269.3,3268.9,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762527029774,3.2078,3270.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527029981,0.49573,3270.2,3270.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762527030181,0.49812739,3270.2,3270.0,0.88484882]
["bitfinex-derivatives","ETHF0:USTF0",1762527030380,0.49812739,3270.2,3270.0,0.00274882]
["bitfinex-derivatives","ETHF0:USTF0",1762527030776,0.00239739,3270.2,3270.0,0.88484882]
["bitfinex-derivatives","ETHF0:USTF0",1762527030982,0.49812739,3270.2,3270.0,0.88484882]
["bitfinex-derivatives","ETHF0:USTF0",1762527031180,0.00239739,3270.2,3270.0,1.38059882]
["bitfinex-derivatives","ETHF0:USTF0",1762527031478,0.49589,3269.2,3268.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762527031875,3.2078,3269.9,3268.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762527032076,3.2078,3269.9,3269.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762527032286,0.00458862,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527033078,3.2078,3272.2,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527033279,3.2078,3271.8,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527033478,3.2078,3271.8,3270.7,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762527033782,3.2078,3271.3,3270.3,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1762527033984,0.00458862,3271.1,3270.4,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762527034185,0.00458862,3271.1,3270.3,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1762527034583,0.00458862,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527034881,0.49569,3270.5,3270.3,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1762527035181,3.2078,3270.4,3270.3,0.0025495]
["bitfinex-derivatives","ETHF0:USTF0",1762527035685,0.00458862,3271.1,3270.3,11.2103495]
["bitfinex-derivatives","ETHF0:USTF0",1762527035883,3.21124805,3272.2,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527036081,3.21124805,3272.2,3270.3,6.1177495]
["bitfinex-derivatives","ETHF0:USTF0",1762527036082,0.00344805,3272.2,3272.0,3.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762527036277,3.7031,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527036481,3.2078,3273.1,3272.4,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762527036880,3.2078,3273.6,3272.5,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762527037185,4.794,3275.3,3272.4,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762527037186,0.49514,3274.1,3273.7,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762527037486,0.49518,3273.9,3273.7,0.00355207]
["bitfinex-derivatives","ETHF0:USTF0",1762527037678,0.00267489,3274.1,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527037875,0.00267489,3274.1,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527038084,0.49521,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527038288,0.49526,3273.3,3273.2,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527038585,0.49525,3273.4,3273.2,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527038783,0.00458133,3273.9,3273.2,0.00804811]
["bitfinex-derivatives","ETHF0:USTF0",1762527039083,0.00458133,3273.9,3273.4,3.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762527039276,0.00458133,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527039478,0.49519,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527039679,0.00458133,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527039873,0.00458133,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527040081,0.49522,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527040281,0.00458133,3273.9,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527040483,0.00267489,3274.1,3273.9,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762527040784,3.2078,3275.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527041182,3.2078,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527041382,3.2078,3274.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527041580,0.00301715,3274.7,3274.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527041783,0.00301715,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527042088,0.00301715,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527042298,0.49491,3275.6,3274.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1762527042585,3.2078,3276.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527042783,3.2078,3276.7,3274.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1762527042784,0.49482,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527042986,3.2078,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527043179,0.49482,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527043383,0.49482,3276.3,3275.9,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527043384,0.49485,3276.0,3275.9,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527043790,0.49497,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527044087,0.49501,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527044385,0.49501,3275.0,3274.8,3.21016983]
["bitfinex-derivatives","ETHF0:USTF0",1762527045682,0.00458132,3275.2,3274.8,3.21016983]
["bitfinex-derivatives","ETHF0:USTF0",1762527045882,0.00458132,3275.2,3274.8,3.70519983]
["bitfinex-derivatives","ETHF0:USTF0",1762527046083,0.00458132,3275.2,3274.8,3.21016983]
["bitfinex-derivatives","ETHF0:USTF0",1762527046282,0.49501,3275.0,3274.8,0.00236983]
["bitfinex-derivatives","ETHF0:USTF0",1762527046687,0.49501,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527046688,2e-05,3273.6,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527046888,2e-05,3273.6,3272.4,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1762527046889,3.2078,3273.0,3272.4,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1762527047081,0.4954,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527047796,0.00330627,3272.4,3272.2,3.21162]
["bitfinex-derivatives","ETHF0:USTF0",1762527047983,0.49870627,3272.4,3272.2,3.21162]
["bitfinex-derivatives","ETHF0:USTF0",1762527048185,0.49870627,3272.4,3272.2,0.00382]
["bitfinex-derivatives","ETHF0:USTF0",1762527048387,8.0,3272.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527048593,3.2078,3271.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527048791,3.2078,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527049098,0.49571,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527049297,0.49569,3270.5,3270.2,3.21007676]
["bitfinex-derivatives","ETHF0:USTF0",1762527049597,0.4957,3270.4,3270.2,3.21007676]
["bitfinex-derivatives","ETHF0:USTF0",1762527050190,0.4957,3270.4,3270.2,0.00227676]
["bitfinex-derivatives","ETHF0:USTF0",1762527050395,0.49574,3270.1,3270.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527050597,0.00458133,3270.6,3270.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527050898,0.00458133,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527051092,3.2078,3271.9,3270.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762527051294,3.2104181,3271.9,3270.9,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1762527051597,3.2078,3271.8,3270.9,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1762527052096,0.4956,3271.1,3270.9,0.00278657]
["bitfinex-derivatives","ETHF0:USTF0",1762527052489,0.49574,3270.1,3270.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527052696,3.70354,3270.1,3270.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527052896,0.49574,3270.1,3270.0,0.00458133]
["bitfinex-derivatives","ETHF0:USTF0",1762527053300,0.49601,3268.4,3268.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1762527053499,0.00301436,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527053694,0.49605,3268.1,3267.6,0.00377922]
["bitfinex-derivatives","ETHF0:USTF0",1762527053890,0.4961,3267.8,3267.6,0.00377922]
["bitfinex-derivatives","ETHF0:USTF0",1762527054696,3.21238953,3268.0,3267.6,0.00377922]
["bitfinex-derivatives","ETHF0:USTF0",1762527055004,0.49614,3267.5,3267.4,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527055196,0.49614,3267.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527055197,3.2078,3267.5,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527055395,0.00458953,3268.0,3266.3,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762527055396,3.2078,3267.1,3266.3,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762527055601,3.2078,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527055795,3.2078,3267.5,3266.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762527055995,3.2078,3267.1,3266.6,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762527056196,3.2078,3267.7,3266.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762527056397,3.2078,3267.7,3267.1,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762527056599,0.49616,3267.4,3266.8,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762527056803,3.2078,3267.7,3266.8,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762527056804,3.2078,3267.7,3267.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762527057005,0.00301436,3268.4,3268.2,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762527057209,0.00301436,3268.4,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527057506,0.00301436,3268.4,3268.3,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762527057809,1.436e-05,3268.4,3268.3,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762527058108,3.2078,3269.7,3268.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762527058311,3.2078,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527058611,3.2078,3269.7,3268.7,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762527058798,3.2078,3269.3,3268.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762527059108,3.2078,3268.8,3268.4,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527059307,0.00458953,3269.1,3268.4,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527060508,3.2078,3268.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527060811,0.00458953,3269.1,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527061102,0.00458953,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527061309,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527061506,0.49576,3270.0,3269.5,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762527061808,3.2078,3269.7,3268.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762527061998,3.2078,3269.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527062504,0.496,3268.5,3268.1,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527062813,0.00458953,3268.8,3268.6,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762527063103,0.49603,3268.3,3268.1,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527063309,0.49603,3268.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527063310,0.49617,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527063606,0.49622,3267.0,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527063807,3.2078,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527064110,0.49629,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527064408,0.49633,3266.3,3266.1,3.21098615]
["bitfinex-derivatives","ETHF0:USTF0",1762527064605,0.49633,3266.3,3266.1,0.00318615]
["bitfinex-derivatives","ETHF0:USTF0",1762527064804,3.2078,3266.2,3266.1,0.00318615]
["bitfinex-derivatives","ETHF0:USTF0",1762527065010,0.00375893,3266.5,3266.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762527065211,0.00375893,3266.5,3266.3,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762527065506,0.49608,3267.9,3266.4,14.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762527065706,3.2078,3268.5,3267.3,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762527065908,3.2078,3268.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527066108,0.49603,3268.2,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527066411,0.49609,3267.9,3267.5,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762527066703,0.00458953,3268.1,3267.9,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762527066908,3.2078,3269.4,3268.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762527067098,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527067298,3.2078,3269.4,3268.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1762527067505,3.2078,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527067705,3.2078,3269.0,3268.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762527067906,0.00458953,3268.8,3268.2,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527068103,0.496,3268.4,3268.2,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527068509,0.00458953,3268.8,3268.4,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762527068702,0.00458953,3268.8,3268.2,0.00458953]
["bitfinex-derivatives","ETHF0:USTF0",1762527069004,3.2078,3268.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527069211,3.2078,3267.8,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527069410,0.00458953,3268.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527069411,0.49624,3266.9,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527069607,3.2078,3267.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527069908,0.4963,3266.5,3266.3,3.21030317]
["bitfinex-derivatives","ETHF0:USTF0",1762527070108,0.49877573,3266.5,3266.3,3.21030317]
["bitfinex-derivatives","ETHF0:USTF0",1762527070309,0.49877573,3266.5,3266.3,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1762527071015,0.00247573,3266.5,3266.3,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1762527071314,0.49877573,3266.5,3266.3,0.00250317]
["bitfinex-derivatives","ETHF0:USTF0",1762527072117,0.49877573,3266.5,3266.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762527072414,8.0,3266.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527072610,0.49652,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527072808,0.49652,3265.0,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527073009,3.2078,3265.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527073212,0.00247573,3266.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527073213,0.49645,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527073511,0.00458953,3265.5,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527073709,3.7044,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527073912,0.49664,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527074112,3.2078,3264.1,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527074317,0.49685,3262.9,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527074523,0.50070839,3262.9,3262.7,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1762527074907,0.00385839,3262.9,3262.7,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1762527075219,0.50070839,3262.9,3262.7,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1762527075415,0.00385839,3262.9,3262.7,3.21144685]
["bitfinex-derivatives","ETHF0:USTF0",1762527075610,3.70850839,3262.9,3262.7,0.00364685]
["bitfinex-derivatives","ETHF0:USTF0",1762527075822,3.70850839,3262.9,3262.5,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527075823,0.49688,3262.6,3262.5,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527076217,0.49686,3262.8,3262.5,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527076416,0.00385839,3262.9,3262.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762527076712,0.00385839,3262.9,3262.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762527076913,0.00385839,3262.9,3262.6,0.00274491]
["bitfinex-derivatives","ETHF0:USTF0",1762527077219,0.49685,3262.8,3262.6,0.00274491]
["bitfinex-derivatives","ETHF0:USTF0",1762527077517,0.00385839,3262.9,3262.6,0.00274491]
["bitfinex-derivatives","ETHF0:USTF0",1762527078110,0.49686,3262.8,3262.6,0.00274491]
["bitfinex-derivatives","ETHF0:USTF0",1762527078314,8.0,3262.8,3261.2,3.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762527078511,3.21165839,3262.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527078717,0.49693,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527078913,0.497,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527079113,3.2078,3262.5,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527079315,3.2078,3262.5,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527079515,3.21165839,3262.9,3261.7,0.501607]
["bitfinex-derivatives","ETHF0:USTF0",1762527079715,3.21165839,3262.9,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527079915,0.00385839,3262.9,3262.2,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762527080116,0.00385839,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527080316,0.49699,3262.0,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527080513,0.49697,3262.1,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527080715,0.49699,3261.9,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527080918,3.2078,3262.8,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527081122,0.00385839,3262.9,3262.5,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762527081320,3.2078,3262.8,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527081624,0.49699,3261.9,3261.7,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527082423,0.49702,3261.7,3261.6,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1762527082620,3.2078,3262.1,3261.6,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1762527082820,0.49702,3261.7,3261.6,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1762527083026,3.70482,3261.7,3261.6,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1762527083225,3.2078,3261.7,3261.6,0.00296946]
["bitfinex-derivatives","ETHF0:USTF0",1762527083528,3.2078,3262.6,3261.6,11.21076946]
["bitfinex-derivatives","ETHF0:USTF0",1762527083727,0.49695,3262.2,3261.7,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762527083927,0.49702,3261.7,3261.6,3.21076946]
["bitfinex-derivatives","ETHF0:USTF0",1762527084122,3.2078,3262.7,3261.6,3.21076946]
["bitfinex-derivatives","ETHF0:USTF0",1762527084423,0.00385839,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527084620,0.7421,3265.6,3263.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762527084621,3.2078,3264.2,3263.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762527084824,3.2078,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527085126,3.2078,3265.1,3264.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762527085432,3.2078,3265.1,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527085724,0.004597,3264.9,3264.3,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527086128,0.004597,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527086316,0.004597,3264.9,3264.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762527086523,0.6483,3266.9,3264.7,14.1256]
["bitfinex-derivatives","ETHF0:USTF0",1762527086524,3.2078,3266.0,3264.7,14.1256]
["bitfinex-derivatives","ETHF0:USTF0",1762527086723,3.2078,3266.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527087123,3.2078,3266.5,3265.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762527087319,3.2078,3266.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527087320,3.2078,3266.1,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527087524,3.2078,3266.5,3265.6,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762527087725,3.2078,3266.5,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527087924,0.49642,3265.7,3265.5,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527088123,0.49655,3264.9,3264.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762527088329,3.2078,3265.4,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527088627,0.4965,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527088827,3.2078,3265.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527089024,3.2078,3265.8,3264.9,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527089219,3.2078,3265.8,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527089425,0.004597,3266.2,3264.9,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527089426,0.500937,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527089719,0.500937,3266.2,3264.9,0.004597]
["bitfinex-derivatives","ETHF0:USTF0",1762527089720,0.004597,3266.2,3265.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762527089919,0.00286806,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527089920,0.00286806,3266.5,3266.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762527090127,0.00286806,3266.5,3266.4,0.49915849]
["bitfinex-derivatives","ETHF0:USTF0",1762527090330,0.49617,3267.3,3266.4,6.12605849]
["bitfinex-derivatives","ETHF0:USTF0",1762527090531,3.2078,3267.2,3266.4,0.00285849]
["bitfinex-derivatives","ETHF0:USTF0",1762527090833,3.2078,3267.7,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527091035,3.2078,3267.7,3266.4,0.00285849]
["bitfinex-derivatives","ETHF0:USTF0",1762527091221,0.00458989,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527091526,0.00458989,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527091729,0.00458989,3267.5,3266.9,0.75928989]
["bitfinex-derivatives","ETHF0:USTF0",1762527092124,0.00458989,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527092728,0.4962,3267.1,3266.9,3.96708989]
["bitfinex-derivatives","ETHF0:USTF0",1762527092935,0.00458989,3267.5,3267.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762527093139,0.00458989,3267.5,3266.9,3.21238989]
["bitfinex-derivatives","ETHF0:USTF0",1762527093140,0.00458989,3267.5,3267.3,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762527093631,3.2078,3268.5,3267.4,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762527093831,3.2078,3268.5,3268.3,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762527094223,3.2078,3268.5,3268.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762527094424,3.2078,3269.3,3268.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1762527094631,0.49583,3269.6,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527094836,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527095032,3.2078,3269.9,3269.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762527095331,3.2078,3269.9,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527095332,3.2078,3271.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527095527,0.00339828,3271.8,3271.5,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762527095730,0.00339828,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527095929,0.00339828,3271.8,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527096429,3.2078,3273.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527096631,0.49524,3273.4,3272.5,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762527096835,0.49536,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527097028,0.49538,3272.5,3271.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1762527097344,0.49547,3272.0,3271.8,0.00224243]
["bitfinex-derivatives","ETHF0:USTF0",1762527097633,0.00790109,3272.5,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527097835,0.49547,3272.0,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527098029,3.2078,3272.2,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527098239,0.49546,3272.0,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527098829,0.00790109,3272.5,3271.8,0.50231232]
["bitfinex-derivatives","ETHF0:USTF0",1762527099135,0.00790109,3272.5,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527099432,3.70326,3272.0,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527099929,3.2078,3272.3,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527100130,3.2078,3271.9,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527100335,0.49547,3272.0,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527100531,3.70327,3272.0,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527100729,3.2078,3272.0,3271.8,0.00683232]
["bitfinex-derivatives","ETHF0:USTF0",1762527100931,0.00790109,3272.5,3272.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762527101130,3.2078,3273.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527101433,3.2078,3273.4,3272.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762527101434,2e-05,3273.6,3273.2,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762527101638,2e-05,3273.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527101932,3.2078,3273.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527102135,0.4953,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527102335,0.0032535,3273.1,3272.7,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762527102541,0.0032535,3273.1,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527102730,0.0032535,3273.1,3272.7,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762527102925,0.0032535,3273.1,3272.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762527102926,0.0032535,3273.1,3272.9,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762527103236,0.0032535,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527103435,0.0032535,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527103631,3.2110535,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527104038,3.2110535,3273.1,3272.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762527104039,0.49536,3272.7,3272.1,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1762527104227,3.2078,3272.5,3272.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762527104540,3.2078,3272.9,3272.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762527104737,3.2078,3272.9,3272.1,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1762527104738,0.49539,3272.5,3272.1,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1762527105038,0.49543,3272.2,3271.8,3.21463232]
["bitfinex-derivatives","ETHF0:USTF0",1762527105235,3.2078,3272.9,3271.8,3.21463232]
["bitfinex-derivatives","ETHF0:USTF0",1762527105537,0.0032535,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527105740,0.49532,3272.9,3272.6,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762527106036,0.0032535,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527106037,0.49535,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527106238,3.2078,3272.9,3272.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762527106438,0.49541,3272.3,3272.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762527106642,0.49537,3272.6,3272.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762527106840,3.2078,3272.9,3271.8,3.21463232]
["bitfinex-derivatives","ETHF0:USTF0",1762527107131,3.2078,3272.0,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527107332,0.49565,3270.8,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527107529,0.49552,3271.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527107836,0.49569,3270.5,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527108035,3.2078,3271.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527108230,0.49574,3270.1,3270.0,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527108431,0.49579,3269.8,3269.7,0.00257133]
["bitfinex-derivatives","ETHF0:USTF0",1762527108738,3.70359,3269.8,3269.7,0.00257133]
["bitfinex-derivatives","ETHF0:USTF0",1762527109034,11.70359,3269.8,3269.7,0.00257133]
["bitfinex-derivatives","ETHF0:USTF0",1762527109241,0.49593,3268.9,3268.5,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762527109435,0.49599,3268.5,3268.4,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527109635,3.2078,3268.6,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527109936,3.2078,3267.7,3266.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762527110140,3.21055428,3267.7,3266.4,3.9281342]
["bitfinex-derivatives","ETHF0:USTF0",1762527110334,0.49629,3266.6,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527110633,3.2078,3266.5,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527110833,0.49629,3266.6,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527111332,0.00459038,3266.8,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527112241,3.2078,3266.5,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527112440,0.00459038,3266.8,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527113038,0.00459038,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527113237,0.00459038,3266.8,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527113741,3.70409,3266.6,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527114238,11.70409,3266.6,3266.4,0.0037342]
["bitfinex-derivatives","ETHF0:USTF0",1762527114440,11.70409,3266.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527114441,0.49648,3265.3,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527114738,3.2078,3265.6,3264.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762527114938,3.2078,3265.6,3264.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762527115141,3.2078,3265.6,3265.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762527115346,0.00365074,3265.6,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527115646,0.00365074,3265.6,3265.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762527115839,0.00365074,3265.6,3265.4,0.49871718]
["bitfinex-derivatives","ETHF0:USTF0",1762527116242,0.49644,3265.5,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527116837,0.00365074,3265.6,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527117241,0.50009074,3265.6,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527117443,3.2078,3266.5,3265.4,3.21006718]
["bitfinex-derivatives","ETHF0:USTF0",1762527117642,3.2078,3266.0,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527118147,0.00459038,3266.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527118343,3.2078,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527118539,0.49643,3265.6,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527118944,0.0031063,3266.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527119148,0.49633,3266.3,3265.9,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762527119448,0.0031063,3266.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527119747,0.4993763,3266.7,3266.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762527119941,0.49629,3266.6,3266.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762527120140,0.0031063,3266.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527120343,0.49636,3266.1,3265.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762527120538,3.2078,3266.1,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527120848,0.0031063,3266.7,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527120849,3.2078,3266.5,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527121146,0.0031063,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527121642,0.0031063,3266.7,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527121643,0.0031063,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527121841,0.0031063,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527122035,0.0031063,3266.7,3265.4,0.00226718]
["bitfinex-derivatives","ETHF0:USTF0",1762527122446,3.2078,3265.8,3264.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762527122644,3.2078,3265.9,3264.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762527122950,3.2078,3265.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527123152,3.2078,3265.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527123447,3.2078,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527123646,3.2109063,3266.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527123851,3.2078,3266.3,3265.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1762527124148,3.2078,3265.9,3264.7,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1762527124447,3.2078,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527124645,3.2078,3265.9,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527124846,3.2078,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527125249,3.2078,3265.9,3264.7,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1762527125451,3.2078,3265.5,3264.7,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1762527125951,3.2078,3265.2,3264.7,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1762527126152,3.2078,3264.8,3264.3,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1762527126450,3.2078,3264.4,3264.3,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1762527126642,0.00288698,3264.4,3264.3,0.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1762527127053,3.2078,3266.5,3264.3,8.00267764]
["bitfinex-derivatives","ETHF0:USTF0",1762527127252,3.2078,3266.9,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527127544,11.026,3269.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527127545,3.2078,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527127750,3.2078,3267.7,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527127958,3.2078,3267.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527128247,3.2078,3266.5,3266.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1762527128447,0.6744,3266.4,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527128756,3.2078,3266.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527128944,3.2078,3266.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527129446,3.2078,3266.7,3265.7,3.21087265]
["bitfinex-derivatives","ETHF0:USTF0",1762527129647,0.00459038,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527130147,0.00230231,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527130352,0.00230231,3267.7,3266.9,3.21171741]
["bitfinex-derivatives","ETHF0:USTF0",1762527130647,0.00230231,3267.7,3267.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762527130846,3.2078,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527131041,3.21239038,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527131453,0.6744,3271.2,3266.9,0.00391741]
["bitfinex-derivatives","ETHF0:USTF0",1762527131454,3.2078,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527131652,3.2078,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527131952,3.2078,3269.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527132244,3.2078,3270.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527132453,3.2078,3270.1,3268.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762527132645,3.2078,3269.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527133047,0.00381147,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527133356,0.00381147,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527133549,3.2078,3269.6,3268.5,3.21123286]
["bitfinex-derivatives","ETHF0:USTF0",1762527133846,3.2078,3269.3,3269.2,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1762527134242,11.2078,3269.3,3268.5,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762527134451,3.2078,3269.3,3268.5,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762527134854,3.21161147,3269.7,3268.5,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762527135045,3.2078,3269.2,3268.5,0.00343286]
["bitfinex-derivatives","ETHF0:USTF0",1762527135353,3.2078,3269.2,3268.5,0.00650551]
["bitfinex-derivatives","ETHF0:USTF0",1762527136150,0.00381147,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527136349,0.00381147,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527136756,0.00459038,3270.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527136757,0.00459038,3270.5,3269.5,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1762527136950,0.00459038,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527137854,0.00794479,3270.5,3270.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527138055,0.00794479,3270.5,3270.4,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762527138351,3.2078,3271.3,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527138554,3.2078,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527138853,10.96,3273.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527138854,3.2078,3271.9,3270.8,9.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762527139046,3.2078,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527139242,0.00459038,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527139452,3.2078,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527139752,3.2078,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527140347,3.2078,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527140544,0.00459038,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527140748,0.00459038,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527141748,0.00459038,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527142355,2e-05,3273.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527142649,2e-05,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527143055,2e-05,3273.6,3273.4,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762527143244,2e-05,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527143447,0.00234189,3273.6,3273.4,0.6953482]
["bitfinex-derivatives","ETHF0:USTF0",1762527143651,0.00234189,3273.6,3273.4,0.0021482]
["bitfinex-derivatives","ETHF0:USTF0",1762527145553,0.00234189,3273.6,3273.2,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527145753,0.00234189,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527145955,3.2078,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527146452,0.00234189,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527147158,0.00234189,3273.6,3273.1,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527147356,0.00234189,3273.6,3273.1,3.21238316]
["bitfinex-derivatives","ETHF0:USTF0",1762527147563,0.00234189,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527148560,0.00458316,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527149461,0.00813395,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527149859,11.011,3276.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527149860,3.2078,3275.2,3273.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762527150159,3.2078,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527150664,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527150862,3.2078,3275.6,3273.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762527150863,0.00458316,3275.2,3274.5,3.21238316]
["bitfinex-derivatives","ETHF0:USTF0",1762527151064,0.00458316,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527151658,3.21123844,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527151659,3.844e-05,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527151960,11.008,3278.9,3274.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762527151961,3.2078,3276.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527152256,3.2078,3276.9,3274.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762527152257,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527152463,3.2078,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527152666,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527152667,0.00458316,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527152959,0.00676352,3276.7,3276.3,3.21030621]
["bitfinex-derivatives","ETHF0:USTF0",1762527153354,8.00676352,3276.7,3276.3,0.00250621]
["bitfinex-derivatives","ETHF0:USTF0",1762527153556,3.2078,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527154054,0.00676352,3276.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527154255,0.00676352,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527154455,0.00676352,3276.7,3276.0,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527154655,0.00676352,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527155357,3.2078,3278.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527155663,3.2078,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527155965,3.2078,3278.0,3277.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762527156264,0.00365638,3278.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527156462,0.00458316,3277.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527156655,3.2078,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527156851,0.00458316,3277.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527157055,0.00458316,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527159362,0.00458316,3277.9,3276.0,0.62078316]
["bitfinex-derivatives","ETHF0:USTF0",1762527159363,3.2078,3277.3,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527159661,3.2078,3277.3,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527161570,0.00458316,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527161762,0.00458316,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527161962,3.2078,3279.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527162260,3.2078,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527162458,3.2078,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527162658,3.2078,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527162861,3.2078,3279.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527163066,0.0045425,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527163465,0.0045425,3278.9,3278.2,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527163666,0.0045425,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527164065,3.2078,3278.7,3278.2,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527164471,11.2078,3278.7,3278.2,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527164771,3.2078,3278.7,3278.2,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527165168,0.0045425,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527165562,0.0045425,3278.9,3278.2,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527166760,0.0045425,3278.9,3278.2,3.2123754]
["bitfinex-derivatives","ETHF0:USTF0",1762527167165,0.0045425,3278.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527167366,3.2078,3280.9,3279.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762527167562,3.2078,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527168171,3.2078,3281.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527168473,3.2078,3280.6,3280.1,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527168673,3.2078,3280.6,3279.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1762527169273,0.00322952,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527169471,0.00322952,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527169671,0.00780492,3281.0,3280.3,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527169975,3.2078,3280.8,3280.3,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527170466,0.00780492,3281.0,3280.3,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527170970,0.00780492,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527171376,0.00780492,3281.0,3280.3,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527171871,0.00780492,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527172477,0.00780492,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527172866,4.92e-06,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527173673,3.2078,3282.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527173984,3.210185,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527174680,0.002385,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527174982,0.002385,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527175386,8.002385,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527175977,3.2078,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527177079,3.2078,3281.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527177271,3.2078,3280.9,3280.3,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527177475,3.2078,3281.4,3280.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762527177682,3.2078,3281.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527178180,3.2078,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527178380,3.2078,3281.2,3280.6,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762527178583,3.2078,3281.2,3280.3,3.7065754]
["bitfinex-derivatives","ETHF0:USTF0",1762527178783,3.2078,3280.4,3280.3,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527178981,3.2078,3280.4,3279.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1762527179179,3.70205,3280.0,3279.9,0.0032319]
["bitfinex-derivatives","ETHF0:USTF0",1762527179490,0.49433,3279.5,3278.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762527179686,3.2078,3279.4,3278.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762527179884,0.49436,3279.3,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527180078,0.49441,3279.0,3278.5,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527180282,3.2078,3279.0,3278.5,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527180482,0.0045754,3279.2,3278.9,3.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762527180686,3.2078,3279.9,3279.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762527182277,0.00250385,3280.0,3279.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762527182479,0.00250385,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527182480,0.49428,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527182679,0.00250385,3280.0,3279.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762527182880,0.00250385,3280.0,3279.9,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762527183077,3.7019,3281.0,3280.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762527183280,3.2078,3281.0,3280.4,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527183682,3.2078,3281.0,3280.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762527183890,3.2078,3281.0,3280.4,0.4987554]
["bitfinex-derivatives","ETHF0:USTF0",1762527184088,3.2078,3281.0,3280.4,0.0045754]
["bitfinex-derivatives","ETHF0:USTF0",1762527184382,3.2078,3281.0,3280.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762527184383,0.00289582,3281.0,3280.8,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762527184590,3.2078,3281.6,3281.5,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762527184784,3.2078,3282.0,3281.8,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762527184976,3.2078,3282.8,3282.2,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762527185187,3.2078,3283.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527185383,3.2078,3283.6,3283.0,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762527185685,3.21152024,3283.6,3283.1,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762527185877,3.21152024,3283.6,3283.0,0.00685307]
["bitfinex-derivatives","ETHF0:USTF0",1762527186489,3.21152024,3283.6,3283.0,0.50064307]
["bitfinex-derivatives","ETHF0:USTF0",1762527186685,0.00372024,3283.6,3283.4,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762527186987,0.00372024,3283.6,3283.3,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762527187186,0.49378,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527187383,0.49385,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527187581,3.2078,3282.5,3282.1,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762527187784,3.2078,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527187987,0.49385,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527188181,0.00454099,3282.7,3282.5,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762527188385,0.00454099,3282.7,3282.1,3.21620031]
["bitfinex-derivatives","ETHF0:USTF0",1762527188791,3.2078,3282.5,3282.1,0.00840031]
["bitfinex-derivatives","ETHF0:USTF0",1762527189280,0.00454099,3282.7,3282.1,0.00840031]
["bitfinex-derivatives","ETHF0:USTF0",1762527189484,3.7017,3282.4,3282.1,0.00840031]
["bitfinex-derivatives","ETHF0:USTF0",1762527189885,3.2078,3282.4,3282.1,0.00840031]
["bitfinex-derivatives","ETHF0:USTF0",1762527190088,0.49391,3282.3,3282.1,0.00840031]
["bitfinex-derivatives","ETHF0:USTF0",1762527190488,8.0,3282.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527190684,3.2078,3281.4,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527190885,3.2078,3281.9,3281.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762527191087,3.2078,3281.9,3281.7,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762527191391,0.00454099,3282.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527191587,0.00454099,3282.7,3282.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762527191889,3.2078,3282.4,3281.8,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1762527192189,0.00454099,3282.7,3282.6,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762527192489,0.00454099,3282.7,3281.8,0.49853745]
["bitfinex-derivatives","ETHF0:USTF0",1762527192686,0.00454099,3282.7,3281.8,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1762527192687,0.49396,3282.0,3281.8,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1762527192887,3.2078,3282.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527193094,3.2078,3280.6,3279.1,1.3611348]
["bitfinex-derivatives","ETHF0:USTF0",1762527193286,3.2078,3280.6,3278.7,4.82900627]
["bitfinex-derivatives","ETHF0:USTF0",1762527193287,0.49435,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527193486,3.2078,3279.2,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527193687,0.49441,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527193989,0.49899449,3278.9,3278.5,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762527194295,0.00457449,3278.9,3278.7,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762527194596,3.2078,3280.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527194794,3.2078,3280.5,3279.8,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762527195092,3.2078,3280.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527195293,0.49434,3279.5,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527195490,0.00457449,3279.4,3278.7,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527195694,0.00457449,3279.4,3279.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762527196198,3.2078,3279.3,3278.7,3.21237449]
["bitfinex-derivatives","ETHF0:USTF0",1762527196502,3.70222,3278.9,3278.7,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527197088,8.0,3278.8,3278.2,0.00361088]
["bitfinex-derivatives","ETHF0:USTF0",1762527197394,0.4945,3278.4,3278.2,0.00361088]
["bitfinex-derivatives","ETHF0:USTF0",1762527197598,0.00457449,3279.4,3278.2,3.21141088]
["bitfinex-derivatives","ETHF0:USTF0",1762527197599,3.2078,3278.9,3278.2,3.21141088]
["bitfinex-derivatives","ETHF0:USTF0",1762527197993,3.2078,3278.9,3278.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762527198299,3.2078,3279.0,3278.8,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762527198595,0.00457449,3279.4,3279.2,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762527198798,0.00457449,3279.4,3279.2,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762527199097,0.49423,3280.3,3279.4,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762527199391,3.2078,3280.1,3279.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762527199597,3.2078,3280.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527199794,3.2078,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527199996,3.2078,3279.3,3278.6,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527199997,3.2078,3278.8,3278.6,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527200197,0.00836593,3279.3,3278.6,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527200694,0.00836593,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527200892,0.00836593,3279.3,3279.1,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762527201290,3.2078,3280.1,3280.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762527201994,3.70206,3280.1,3279.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762527202193,3.21017769,3280.1,3279.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762527202395,0.49403,3281.6,3279.5,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527202596,0.3073,3282.4,3279.7,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527202794,0.3073,3282.4,3281.2,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762527202992,0.3073,3282.4,3279.9,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527203194,0.49404,3281.5,3280.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762527203397,0.5562,3281.3,3280.8,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1762527203593,0.5562,3281.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527203794,0.4942,3280.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527204095,0.5562,3281.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527204292,0.49419,3280.5,3280.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762527204603,0.49418,3280.5,3280.3,0.00225167]
["bitfinex-derivatives","ETHF0:USTF0",1762527205100,0.49438,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527205295,0.49438,3279.2,3279.0,3.11760509]
["bitfinex-derivatives","ETHF0:USTF0",1762527205695,0.5562,3279.1,3279.0,3.11760509]
["bitfinex-derivatives","ETHF0:USTF0",1762527205895,0.49442,3279.0,3277.1,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527206097,0.00238502,3279.1,3279.0,0.0033903]
["bitfinex-derivatives","ETHF0:USTF0",1762527206600,0.55858502,3279.1,3279.0,0.0033903]
["bitfinex-derivatives","ETHF0:USTF0",1762527207091,8.55858502,3279.1,3277.8,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762527207399,0.55858502,3279.1,3277.7,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527207697,0.49452,3278.3,3277.8,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762527207897,0.55858502,3279.1,3277.7,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527208100,0.49454,3278.2,3277.7,0.00810131]
["bitfinex-derivatives","ETHF0:USTF0",1762527208403,0.49475,3276.8,3275.7,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527208702,0.49475,3276.8,3276.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762527209004,0.49483,3276.3,3274.9,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527209307,0.5844,3276.9,3274.2,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527209496,0.00263243,3276.3,3276.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762527210099,0.00263243,3276.3,3275.3,0.00457449]
["bitfinex-derivatives","ETHF0:USTF0",1762527210600,1.08593727,3279.9,3276.2,3.90378723]
["bitfinex-derivatives","ETHF0:USTF0",1762527210796,0.49441,3279.1,3277.1,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527211102,1.08593727,3281.4,3277.1,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527211303,0.49439,3279.2,3278.5,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762527211506,0.49439,3279.2,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527211507,0.00687776,3279.2,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527211697,0.49445,3278.8,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527211898,0.49442,3279.0,3278.6,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762527212100,0.00687776,3279.2,3278.9,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762527212298,0.00687776,3279.2,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527212792,0.00687776,3279.2,3279.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762527213202,0.00687776,3279.2,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527213810,0.49447,3278.7,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527214002,0.00687776,3279.2,3278.5,0.50265707]
["bitfinex-derivatives","ETHF0:USTF0",1762527214206,0.00687776,3279.2,3278.8,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762527214508,0.50126776,3279.2,3278.8,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762527214702,0.00687776,3279.2,3279.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762527214903,0.00687776,3279.2,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527215106,0.00687776,3279.2,3279.0,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762527215300,0.5844,3281.3,3279.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762527215506,0.49431,3279.7,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527215709,0.5844,3281.3,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527215911,0.5844,3281.3,3279.3,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762527216207,0.00457448,3280.6,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527216512,0.5844,3279.1,3278.5,0.00817707]
["bitfinex-derivatives","ETHF0:USTF0",1762527216711,0.5844,3279.1,3277.3,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527216712,0.5844,3279.1,3276.3,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527216905,0.5844,3276.9,3275.1,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527217112,0.49481,3276.4,3274.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1762527217316,0.5844,3276.9,3274.5,0.7862348]
["bitfinex-derivatives","ETHF0:USTF0",1762527217615,0.49485,3276.1,3275.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762527217813,0.49487,3276.0,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527218109,0.00805556,3276.1,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527218306,0.00805556,3276.1,3275.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762527218612,0.00805556,3276.1,3275.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762527218914,0.00805556,3276.1,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527219110,0.00805556,3276.1,3276.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762527219509,0.49469,3277.2,3276.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527219813,0.5844,3278.0,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527220010,0.5844,3278.0,3276.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762527220309,0.49476,3276.7,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527220513,0.00457448,3276.4,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527221018,0.49492,3275.7,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527221310,0.5481,3276.0,3275.6,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762527221519,0.5481,3276.0,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527221908,0.5481,3276.0,3275.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762527222105,0.00457448,3276.4,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527222409,0.49487,3276.0,3275.6,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762527222605,0.49487,3276.0,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527222606,0.49491,3275.7,3275.5,0.0075817]
["bitfinex-derivatives","ETHF0:USTF0",1762527222817,0.49495,3275.5,3273.5,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527223115,0.49493,3275.6,3273.7,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527223311,0.49499,3275.2,3273.7,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527223522,0.5481,3276.0,3275.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762527223714,0.49491,3275.7,3275.5,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1762527224115,0.5481,3276.0,3275.5,0.0034702]
["bitfinex-derivatives","ETHF0:USTF0",1762527224415,0.5481,3276.0,3273.4,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527224628,0.5481,3276.0,3272.9,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527224826,0.49513,3274.3,3272.5,1.07227671]
["bitfinex-derivatives","ETHF0:USTF0",1762527225024,0.5481,3276.0,3272.5,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527225231,0.49516,3274.1,3272.2,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527225527,0.49770858,3274.1,3272.8,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527225829,0.5481,3273.6,3272.8,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527226623,0.00458239,3273.8,3273.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762527226822,0.5481,3276.0,3272.9,11.8940112]
["bitfinex-derivatives","ETHF0:USTF0",1762527227028,0.5481,3276.0,3273.0,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527227325,0.49502,3275.0,3273.0,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527227522,0.49507,3274.7,3273.1,4.02388843]
["bitfinex-derivatives","ETHF0:USTF0",1762527227732,0.5481,3276.0,3272.8,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527227919,0.00458239,3274.7,3274.6,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762527228115,0.00748873,3274.7,3274.6,0.00264147]
["bitfinex-derivatives","ETHF0:USTF0",1762527228722,0.55558873,3274.7,3274.6,0.00264147]
["bitfinex-derivatives","ETHF0:USTF0",1762527229120,0.49514,3274.2,3272.2,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527229324,0.49519,3273.9,3272.2,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527229524,0.55558873,3274.7,3272.0,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527229726,0.55558873,3274.7,3272.3,4.03810683]
["bitfinex-derivatives","ETHF0:USTF0",1762527229926,0.4952,3273.8,3272.0,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527230126,0.55558873,3274.7,3272.6,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527230324,0.55558873,3274.7,3273.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762527230522,0.49517,3274.0,3273.7,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762527230722,0.55558873,3274.7,3272.6,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527231126,0.55558873,3274.7,3274.4,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762527231327,0.00748873,3274.7,3274.5,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762527231529,0.50254873,3274.7,3274.5,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762527231724,0.49508,3274.6,3274.4,0.00221277]
["bitfinex-derivatives","ETHF0:USTF0",1762527232222,0.55558873,3274.7,3274.4,0.00221277]
["bitfinex-derivatives","ETHF0:USTF0",1762527232422,0.55558873,3274.7,3274.5,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762527232830,0.49507,3274.6,3274.4,0.00221277]
["bitfinex-derivatives","ETHF0:USTF0",1762527233133,0.4951,3274.4,3274.3,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527233627,0.49514,3274.2,3272.0,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527233822,0.55558873,3274.7,3271.8,0.78767671]
["bitfinex-derivatives","ETHF0:USTF0",1762527234125,0.55558873,3274.7,3271.8,0.00293256]
["bitfinex-derivatives","ETHF0:USTF0",1762527234336,0.49529,3273.2,3272.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762527234524,0.55558873,3274.7,3271.8,0.00293256]
["bitfinex-derivatives","ETHF0:USTF0",1762527234826,0.00458239,3273.6,3272.9,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527235028,0.00458239,3273.6,3273.5,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762527235420,0.00458239,3273.6,3272.9,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1762527235627,0.49981239,3273.6,3273.5,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762527235824,0.00458239,3273.6,3273.5,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762527236528,0.00458239,3273.6,3273.5,14.60484]
["bitfinex-derivatives","ETHF0:USTF0",1762527236724,0.00458239,3273.6,3273.5,8.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762527236918,0.55100634,3274.7,3273.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527237122,0.49512,3274.4,3274.3,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762527237431,0.4951,3274.4,3274.3,0.00269793]
["bitfinex-derivatives","ETHF0:USTF0",1762527237727,0.00290634,3274.7,3274.6,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762527239931,0.5481,3276.0,3274.3,0.00269793]
["bitfinex-derivatives","ETHF0:USTF0",1762527240525,0.49509,3274.5,3274.3,0.00269793]
["bitfinex-derivatives","ETHF0:USTF0",1762527240727,0.00374396,3274.5,3274.3,0.00269793]
["bitfinex-derivatives","ETHF0:USTF0",1762527241039,1.04297,3276.0,3274.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527241221,0.5481,3276.0,3275.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762527241619,0.5481,3276.9,3275.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527241827,0.49473,3276.9,3276.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762527242022,0.00243999,3276.9,3276.7,0.49703256]
["bitfinex-derivatives","ETHF0:USTF0",1762527242227,0.5481,3278.0,3276.7,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1762527242425,0.5481,3278.0,3277.2,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762527242625,0.49463,3277.6,3276.7,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1762527242829,0.5481,3278.0,3276.7,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1762527243226,0.4913,3279.0,3278.8,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762527243427,0.4913,3279.0,3276.8,3.88234147]
["bitfinex-derivatives","ETHF0:USTF0",1762527243630,0.4913,3279.0,3276.7,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1762527244339,1.57938075,3279.0,3276.7,0.00228256]
["bitfinex-derivatives","ETHF0:USTF0",1762527244632,0.00455169,3278.2,3277.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527244834,0.00214348,3279.0,3278.9,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762527245234,0.00214348,3279.0,3277.5,11.8705747]
["bitfinex-derivatives","ETHF0:USTF0",1762527245428,0.00214348,3279.0,3278.8,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762527246034,1.08593727,3280.3,3277.6,14.95852664]
["bitfinex-derivatives","ETHF0:USTF0",1762527246233,1.08593727,3280.5,3277.6,14.95852664]
["bitfinex-derivatives","ETHF0:USTF0",1762527246427,1.08593727,3280.6,3277.6,14.95852664]
["bitfinex-derivatives","ETHF0:USTF0",1762527246732,1.08593727,3280.6,3277.5,11.8705747]
["bitfinex-derivatives","ETHF0:USTF0",1762527246733,0.4913,3279.1,3277.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527247127,0.00333069,3279.1,3277.6,10.12256739]
["bitfinex-derivatives","ETHF0:USTF0",1762527247327,0.49443,3278.9,3277.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527247635,0.00333069,3279.1,3278.9,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762527248027,0.4913,3280.2,3279.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762527248237,0.4913,3280.2,3279.6,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527248431,0.4943,3279.8,3279.6,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527248829,0.4913,3280.2,3279.6,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527249034,0.49357902,3280.2,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527249234,0.98781902,3280.2,3279.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762527249436,0.00227902,3280.2,3280.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762527249736,0.49408,3281.2,3279.7,14.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762527249924,0.49408,3281.2,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527249925,1.08593727,3281.6,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527250124,1.08593727,3280.9,3279.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762527250335,1.08593727,3281.0,3279.8,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762527250524,1.08593727,3281.0,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527250732,0.49412,3280.9,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527250929,0.00244897,3281.0,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527251130,0.00244897,3281.0,3280.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762527251634,4.897e-05,3281.0,3280.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762527251829,4.897e-05,3281.0,3279.7,4.24137852]
["bitfinex-derivatives","ETHF0:USTF0",1762527252033,4.897e-05,3281.0,3280.9,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762527252338,4.897e-05,3281.0,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527252534,4.897e-05,3281.0,3280.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762527252933,4.897e-05,3281.0,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527252934,0.49417,3280.6,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527253136,0.49417,3280.6,3280.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762527253440,0.49417,3280.6,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527253441,4.897e-05,3281.0,3280.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762527253834,4.897e-05,3281.0,3280.9,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762527254033,4.897e-05,3281.0,3280.8,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762527254540,4.897e-05,3281.0,3279.7,3.9986125]
["bitfinex-derivatives","ETHF0:USTF0",1762527254730,4.897e-05,3281.0,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527254925,4.897e-05,3281.0,3280.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762527255130,4.897e-05,3281.0,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527255330,0.49413,3280.9,3280.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762527255639,4.897e-05,3281.0,3280.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762527255935,0.4913,3282.0,3279.6,0.0083764]
["bitfinex-derivatives","ETHF0:USTF0",1762527255936,0.4913,3282.0,3281.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762527256131,0.4913,3282.0,3281.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527256337,0.4913,3282.0,3279.6,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1762527256638,0.4943,3279.8,3279.6,0.0038017]
["bitfinex-derivatives","ETHF0:USTF0",1762527256830,0.49431,3279.7,3278.3,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1762527257025,0.00327141,3279.8,3278.3,10.984]
["bitfinex-derivatives","ETHF0:USTF0",1762527257230,0.00327141,3279.8,3279.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762527257430,0.49756141,3279.8,3278.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762527257631,0.0045747,3279.2,3279.1,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762527257940,0.00327141,3279.8,3279.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762527258927,0.00327141,3279.8,3279.7,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762527259127,0.4913,3281.3,3279.1,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762527259436,0.4913,3280.2,3279.1,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1762527259834,0.4913,3280.2,3278.6,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527260038,0.49455,3278.1,3276.0,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1762527260233,0.4913,3279.1,3276.0,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1762527260433,0.49469,3277.2,3276.0,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1762527260633,0.49472,3277.0,3276.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762527260831,0.00330112,3277.0,3276.9,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762527261231,0.00330112,3277.0,3276.7,0.00245731]
["bitfinex-derivatives","ETHF0:USTF0",1762527261632,0.49474,3276.9,3276.7,0.00245731]
["bitfinex-derivatives","ETHF0:USTF0",1762527261833,0.49477,3276.7,3274.2,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1762527262037,0.00330112,3277.0,3276.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762527262241,0.00330112,3277.0,3276.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762527262437,0.00330112,3277.0,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527262639,0.49479,3276.5,3276.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762527262845,0.49482,3276.3,3276.1,0.00319258]
["bitfinex-derivatives","ETHF0:USTF0",1762527263347,0.00330112,3277.0,3276.1,0.00319258]
["bitfinex-derivatives","ETHF0:USTF0",1762527263541,0.00330112,3277.0,3276.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762527263747,0.00330112,3277.0,3276.1,0.00319258]
["bitfinex-derivatives","ETHF0:USTF0",1762527263944,0.00330112,3277.0,3276.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762527264246,0.49473,3276.9,3276.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762527264445,0.00330112,3277.0,3276.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762527264846,0.00330112,3277.0,3276.1,0.00319258]
["bitfinex-derivatives","ETHF0:USTF0",1762527265047,0.00330112,3277.0,3276.7,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762527265347,0.49802112,3277.0,3276.1,0.00319258]
["bitfinex-derivatives","ETHF0:USTF0",1762527265744,0.00330112,3277.0,3276.1,0.49804258]
["bitfinex-derivatives","ETHF0:USTF0",1762527266047,0.00330112,3277.0,3276.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762527266247,0.49477,3276.7,3276.1,0.00319258]
["bitfinex-derivatives","ETHF0:USTF0",1762527266547,0.49494,3275.5,3273.1,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1762527266742,0.00330112,3277.0,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527266950,0.4913,3275.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527267442,0.00330112,3277.0,3276.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762527267644,0.49481,3276.4,3276.2,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527268148,0.49483,3276.2,3273.8,3.87904917]
["bitfinex-derivatives","ETHF0:USTF0",1762527268345,0.0045747,3276.9,3273.8,3.87904917]
["bitfinex-derivatives","ETHF0:USTF0",1762527268542,0.49488,3275.9,3275.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762527268738,0.0045747,3276.9,3273.9,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1762527268945,0.49497,3275.3,3274.9,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762527269246,0.0045747,3275.4,3275.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762527269438,0.0045747,3275.4,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527269639,0.0045747,3275.4,3275.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762527269948,0.0045747,3275.4,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527270244,0.4995247,3275.4,3275.1,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762527270541,0.49498,3275.2,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527270750,0.4995347,3275.4,3275.1,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762527271049,0.0045747,3275.4,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527271239,0.4995247,3275.4,3275.1,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762527271443,0.49499,3275.2,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527271644,0.0045747,3275.4,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527272048,0.0045747,3275.4,3275.0,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762527272240,0.0045747,3275.4,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527272448,0.49501,3275.1,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527272645,0.0045747,3275.4,3274.9,0.0022903]
["bitfinex-derivatives","ETHF0:USTF0",1762527273046,0.0045747,3275.4,3275.2,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762527273641,0.00330112,3277.0,3276.8,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762527273951,0.4887,3280.0,3275.3,15.70868296]
["bitfinex-derivatives","ETHF0:USTF0",1762527274151,0.49462,3277.6,3275.3,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1762527274446,0.4887,3280.0,3275.4,44.73772498]
["bitfinex-derivatives","ETHF0:USTF0",1762527274652,0.4887,3280.0,3277.2,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762527274851,0.49464,3277.5,3277.2,0.00356264]
["bitfinex-derivatives","ETHF0:USTF0",1762527275052,0.49463,3277.5,3277.2,0.00356264]
["bitfinex-derivatives","ETHF0:USTF0",1762527275254,0.49462,3277.6,3277.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762527275451,0.49465,3277.4,3277.2,0.00356264]
["bitfinex-derivatives","ETHF0:USTF0",1762527276048,0.49459,3277.8,3277.2,0.00356264]
["bitfinex-derivatives","ETHF0:USTF0",1762527276248,0.0045747,3277.9,3277.7,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762527276445,0.4887,3280.0,3279.4,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762527276649,0.4887,3280.0,3277.8,3.88186447]
["bitfinex-derivatives","ETHF0:USTF0",1762527276948,0.4887,3280.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527277350,0.0045747,3279.3,3278.6,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527277551,0.0045747,3279.3,3279.1,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762527277856,0.0045747,3279.3,3279.0,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762527278053,0.0045747,3279.3,3279.2,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762527278450,0.00376196,3280.0,3279.8,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762527278650,0.00376196,3280.0,3279.8,0.0022489]
["bitfinex-derivatives","ETHF0:USTF0",1762527279050,11.418,3282.1,3280.3,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762527279253,0.49416,3280.7,3279.8,0.0022489]
["bitfinex-derivatives","ETHF0:USTF0",1762527279450,11.418,3282.1,3279.8,0.0022489]
["bitfinex-derivatives","ETHF0:USTF0",1762527279650,0.0045747,3280.6,3279.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527279853,0.0045747,3280.6,3280.5,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762527280152,0.00822839,3280.6,3280.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762527280863,0.00822839,3280.6,3279.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527281158,0.00822839,3280.6,3280.4,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762527281457,0.00822839,3280.6,3279.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527281659,0.00822839,3280.6,3280.2,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762527281858,0.00822839,3280.6,3280.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762527282057,0.4887,3282.4,3279.9,6.1013747]
["bitfinex-derivatives","ETHF0:USTF0",1762527282355,0.4887,3282.4,3281.3,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762527282555,0.4887,3282.4,3281.5,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762527282761,0.4887,3282.4,3281.8,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762527283055,0.4887,3282.4,3280.5,4.52754548]
["bitfinex-derivatives","ETHF0:USTF0",1762527283359,0.49407,3281.3,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527283558,0.49145629,3282.4,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527283749,0.49403,3281.5,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527283946,0.49145629,3282.4,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527284151,0.494,3281.7,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527284354,0.49145629,3282.4,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527284558,0.49145629,3282.4,3281.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762527284958,0.49145629,3282.4,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527285258,0.49393,3282.2,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527285453,0.49145629,3282.4,3281.8,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762527285654,0.49145629,3282.4,3281.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762527285858,0.49393,3282.2,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527286153,0.49399,3281.8,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527286357,0.49401,3281.6,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527286555,0.49145629,3282.4,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527287155,0.49402,3281.6,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527287360,0.49145629,3282.4,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527287551,0.49401,3281.6,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527287756,0.49145629,3282.4,3281.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527288059,0.49145629,3282.4,3279.8,0.0022489]
["bitfinex-derivatives","ETHF0:USTF0",1762527288060,0.0045747,3282.1,3279.8,0.0022489]
["bitfinex-derivatives","ETHF0:USTF0",1762527288262,0.4736,3281.0,3279.8,0.0022489]
["bitfinex-derivatives","ETHF0:USTF0",1762527288456,0.4736,3280.0,3275.2,48.845]
["bitfinex-derivatives","ETHF0:USTF0",1762527288757,0.4943,3279.7,3277.1,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1762527288956,0.4736,3280.0,3279.2,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762527289161,0.0045747,3279.9,3279.3,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527289561,0.0045747,3279.9,3279.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762527289862,0.00692246,3279.9,3279.7,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762527290062,0.00692246,3279.9,3279.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762527290362,0.00692246,3279.9,3279.3,0.00817497]
["bitfinex-derivatives","ETHF0:USTF0",1762527290760,0.00692246,3279.9,3279.6,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762527290957,0.00692246,3279.9,3279.3,0.00817497]
["bitfinex-derivatives","ETHF0:USTF0",1762527291162,0.50120246,3279.9,3279.3,0.00817497]
["bitfinex-derivatives","ETHF0:USTF0",1762527291459,0.00692246,3279.9,3279.3,0.00817497]
["bitfinex-derivatives","ETHF0:USTF0",1762527292264,0.49425,3279.8,3279.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762527292560,0.49428,3279.7,3279.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762527292758,0.00692246,3279.9,3279.3,0.00817497]
["bitfinex-derivatives","ETHF0:USTF0",1762527293562,0.00692246,3279.9,3279.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762527293759,0.4943,3279.5,3279.3,0.00817497]
["bitfinex-derivatives","ETHF0:USTF0",1762527294962,0.4736,3284.0,3279.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762527295161,0.49396,3281.7,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527295465,0.4736,3284.0,3281.6,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762527295666,0.4736,3284.0,3281.8,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762527295960,0.49216665,3282.4,3282.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762527296164,0.49216665,3282.4,3282.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762527296467,0.00346665,3282.4,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527296855,0.00346665,3282.4,3282.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762527297061,0.00346665,3282.4,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527297261,0.00346665,3282.4,3282.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762527297461,0.00346665,3282.4,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527297661,0.00346665,3282.4,3281.9,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762527297858,0.49392,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527298062,0.4939,3282.1,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527298267,0.49392,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527298566,0.4736,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527298761,0.00346665,3282.4,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527298966,0.49392,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527299161,0.93162,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527299361,0.4377,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527299762,0.93162,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527300067,0.4377,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527300264,0.93162,3282.0,3281.8,0.00829738]
["bitfinex-derivatives","ETHF0:USTF0",1762527300468,0.4377,3282.0,3281.0,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762527300763,0.49398,3281.6,3281.2,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762527301061,0.4377,3282.0,3279.5,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527301364,0.4377,3281.0,3279.1,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527301566,0.0045747,3281.1,3280.9,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762527301766,0.4377,3282.0,3280.4,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527301966,0.4377,3281.0,3280.4,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527302271,0.4377,3280.0,3279.5,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1762527302462,0.49426,3279.7,3279.5,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1762527303562,0.0045747,3279.9,3279.7,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762527303871,0.4377,3281.0,3279.6,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762527304170,0.4377,3281.0,3279.5,0.00333588]
["bitfinex-derivatives","ETHF0:USTF0",1762527304468,0.4377,3280.0,3278.0,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527304868,0.4377,3280.0,3278.5,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527305063,0.93192,3280.0,3279.5,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762527305266,0.4377,3280.0,3278.8,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527305467,0.0045747,3279.7,3279.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527305671,0.0045747,3279.7,3279.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762527305872,0.0045747,3279.7,3279.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527305873,0.00315387,3280.0,3279.9,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762527306165,0.4377,3281.0,3279.3,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527306472,0.49431,3279.3,3279.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527306765,0.49432,3279.3,3279.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527306968,0.49770979,3279.3,3279.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527307364,8.49770979,3279.3,3279.1,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527307562,0.49437,3278.9,3278.0,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527307764,0.4377,3279.0,3277.7,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527308065,0.4377,3279.0,3277.5,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527308273,0.49439,3278.8,3277.9,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527308469,0.4377,3279.0,3278.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762527308671,0.0045747,3278.8,3278.2,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527309071,0.0045747,3278.8,3278.5,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762527309369,0.00338979,3279.3,3278.4,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527309569,0.49445,3278.4,3278.2,0.78759281]
["bitfinex-derivatives","ETHF0:USTF0",1762527309774,0.4377,3279.0,3278.2,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527309775,0.4944,3278.7,3278.2,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527310074,0.00338979,3279.3,3278.7,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762527310276,0.00338979,3279.3,3278.5,0.78301811]
["bitfinex-derivatives","ETHF0:USTF0",1762527310574,0.00338979,3279.3,3279.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762527310771,1.07701151,3282.3,3279.1,1.04402415]
["bitfinex-derivatives","ETHF0:USTF0",1762527311070,3.13022878,3283.0,3279.6,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527311071,1.07701151,3282.6,3279.6,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527311380,0.49418,3280.2,3280.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527311582,0.4377,3280.0,3279.0,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527311872,0.49431,3279.4,3279.0,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527312070,0.49433,3279.2,3278.8,1.28832002]
["bitfinex-derivatives","ETHF0:USTF0",1762527312280,0.44163044,3280.0,3278.6,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527312568,0.0045747,3279.6,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527312776,0.49435,3279.2,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527312969,0.0045747,3279.6,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527314268,0.49434,3279.2,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527314673,0.0045747,3279.6,3279.0,0.4989247]
["bitfinex-derivatives","ETHF0:USTF0",1762527314874,0.4988547,3279.6,3279.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762527315080,0.4988547,3279.6,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527315081,0.0045747,3279.6,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527315274,0.0045747,3279.6,3279.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762527315481,0.0045747,3279.6,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527315777,0.49434,3279.2,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527316172,0.0045747,3279.6,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527316173,0.49429,3279.5,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527316477,0.49434,3279.2,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527316670,0.0045747,3279.6,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527316872,0.0045747,3279.6,3279.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762527317071,0.44163044,3280.0,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527317268,0.44163044,3280.0,3279.2,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527317269,0.49432,3279.3,3279.2,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527317580,0.93585044,3280.0,3279.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527317779,0.49429,3279.5,3279.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762527317969,8.0,3279.9,3278.7,0.79394002]
["bitfinex-derivatives","ETHF0:USTF0",1762527318280,8.0,3279.9,3278.4,1.56603623]
["bitfinex-derivatives","ETHF0:USTF0",1762527318281,0.49449,3278.2,3277.9,2.61006039]
["bitfinex-derivatives","ETHF0:USTF0",1762527318578,0.4377,3279.0,3278.0,0.00224798]
["bitfinex-derivatives","ETHF0:USTF0",1762527318775,0.49448,3278.2,3278.0,0.00224798]
["bitfinex-derivatives","ETHF0:USTF0",1762527318980,0.49449,3278.2,3278.0,0.00224798]
["bitfinex-derivatives","ETHF0:USTF0",1762527319169,0.49453,3277.9,3277.8,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527319682,0.49452,3277.5,3276.7,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527319877,0.49456,3277.7,3276.7,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527320073,0.4377,3278.0,3276.7,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527320274,0.43993779,3278.0,3276.7,0.00213872]
["bitfinex-derivatives","ETHF0:USTF0",1762527320475,0.00223779,3278.0,3277.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762527320982,0.00223779,3278.0,3277.8,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762527321184,0.00223779,3278.0,3277.8,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762527321577,0.0045747,3278.4,3278.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762527321784,0.49447,3278.3,3278.0,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762527322082,0.4377,3279.0,3277.2,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527322385,0.4377,3279.0,3277.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527322581,0.4377,3279.0,3277.0,0.80065487]
["bitfinex-derivatives","ETHF0:USTF0",1762527322879,0.00314293,3279.0,3278.8,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762527323181,0.4377,3281.0,3278.2,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527323479,0.4944,3278.8,3278.3,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527323684,1.51471151,3281.0,3277.7,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527323883,0.49447,3278.3,3277.6,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527324181,0.4377,3279.0,3278.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527324375,0.49438,3278.9,3278.5,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527324578,0.0031276,3279.0,3278.8,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762527325081,0.4377,3281.0,3278.6,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527325384,0.4377,3281.0,3278.5,0.80065487]
["bitfinex-derivatives","ETHF0:USTF0",1762527325581,0.49427,3279.6,3278.6,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527325784,0.4377,3281.0,3278.6,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527325990,0.00284271,3280.0,3279.2,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527326193,0.49408,3280.9,3279.5,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527326393,0.4377,3282.0,3280.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762527326602,0.49405,3281.1,3281.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527326890,0.4377,3282.0,3281.0,0.4986347]
["bitfinex-derivatives","ETHF0:USTF0",1762527327091,0.44154693,3282.0,3281.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527327296,0.49404,3281.2,3281.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527328098,0.44154693,3282.0,3281.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527328291,0.49404,3281.2,3281.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527328591,0.44154693,3282.0,3281.0,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527328793,0.00384693,3282.0,3281.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762527328996,0.00384693,3282.0,3281.8,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1762527329193,0.00384693,3282.0,3281.8,0.49700505]
["bitfinex-derivatives","ETHF0:USTF0",1762527329891,0.4377,3283.0,3281.8,0.00306505]
["bitfinex-derivatives","ETHF0:USTF0",1762527330091,0.4377,3284.0,3282.5,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762527330292,0.4377,3284.0,3282.3,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527330492,0.4377,3284.0,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527330696,0.44159038,3284.0,3283.2,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762527330884,0.44159038,3284.0,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527330885,0.93520038,3284.0,3283.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527331090,0.49367,3283.6,3283.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527331396,0.00389038,3284.0,3283.8,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762527331693,0.00389038,3284.0,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527331892,0.37699038,3284.0,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527332686,0.4937,3283.4,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527333094,0.49364,3283.8,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527333297,0.49369,3283.5,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527333599,0.4937,3283.5,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527333989,0.49372,3283.3,3283.0,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762527334189,0.37699038,3284.0,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527334590,0.00389038,3284.0,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527334796,0.00389038,3284.0,3283.5,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762527334992,0.00389038,3284.0,3282.9,0.0045747]
["bitfinex-derivatives","ETHF0:USTF0",1762527335196,0.49750038,3284.0,3282.9,6.0957747]
["bitfinex-derivatives","ETHF0:USTF0",1762527335394,0.00389038,3284.0,3283.8,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762527335797,0.00389038,3284.0,3283.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762527336097,0.00389038,3284.0,3283.8,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762527336396,0.00389038,3284.0,3283.5,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762527336597,0.00389038,3284.0,3283.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762527336793,11.4187,3286.0,3283.1,9.99410433]
["bitfinex-derivatives","ETHF0:USTF0",1762527336993,11.4187,3286.0,3283.1,3.90290433]
["bitfinex-derivatives","ETHF0:USTF0",1762527337301,11.4187,3286.0,3284.6,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762527337494,0.4377,3286.0,3285.0,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527337693,0.49344,3285.2,3285.0,0.00731105]
["bitfinex-derivatives","ETHF0:USTF0",1762527338298,0.3731,3284.0,3283.0,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527338498,0.3731,3284.0,3282.4,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527338695,0.3731,3284.0,3281.4,0.79608017]
["bitfinex-derivatives","ETHF0:USTF0",1762527338995,0.3731,3284.0,3281.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762527338996,0.4938,3282.8,3281.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762527339201,0.00454391,3282.2,3282.0,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762527339695,0.00454391,3282.2,3282.0,8.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762527339899,0.0037101,3282.8,3282.6,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762527340200,0.3731,3284.0,3281.7,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762527340400,0.3731,3285.0,3284.1,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762527340606,0.49356,3284.4,3284.2,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762527340899,0.49346,3284.9,3284.0,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527341105,0.3731,3285.0,3284.0,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527341303,0.37634494,3285.0,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527341502,0.37634494,3285.0,3284.4,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762527341802,0.37634494,3285.0,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527342103,0.49355,3284.4,3284.2,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762527342301,0.37634494,3285.0,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527342608,0.37634494,3285.0,3284.3,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762527342804,0.00324494,3285.0,3284.8,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762527343694,10.973,3286.9,3284.0,0.39362519]
["bitfinex-derivatives","ETHF0:USTF0",1762527343898,10.973,3286.9,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762527344098,0.93101,3286.0,3285.3,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762527344395,0.49333,3285.9,3285.6,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762527344600,0.00265189,3285.9,3285.7,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762527344798,0.49335,3285.8,3284.1,3.97557212]
["bitfinex-derivatives","ETHF0:USTF0",1762527344998,0.00265189,3285.9,3284.0,0.39362519]
["bitfinex-derivatives","ETHF0:USTF0",1762527345306,0.49336,3285.7,3285.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762527345506,0.00265189,3285.9,3284.0,0.39362519]
["bitfinex-derivatives","ETHF0:USTF0",1762527345706,0.49343,3285.2,3284.0,0.39362519]
["bitfinex-derivatives","ETHF0:USTF0",1762527345908,0.49342,3285.3,3284.0,0.39362519]
["bitfinex-derivatives","ETHF0:USTF0",1762527346108,0.49346,3285.0,3284.0,0.39362519]
["bitfinex-derivatives","ETHF0:USTF0",1762527346309,0.00265189,3285.9,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527346508,0.00265189,3285.9,3284.6,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762527346705,0.00265189,3285.9,3284.2,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762527346906,0.00265189,3285.9,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527347106,0.49358,3284.2,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527347303,0.3947,3285.0,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527347509,0.3947,3285.0,3284.0,0.50161519]
["bitfinex-derivatives","ETHF0:USTF0",1762527347806,0.3947,3285.0,3284.0,0.00802519]
["bitfinex-derivatives","ETHF0:USTF0",1762527348009,0.3947,3285.0,3282.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1762527348212,0.3947,3284.0,3282.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1762527348508,0.49375,3283.1,3281.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762527348715,0.49374,3283.1,3282.8,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762527348909,0.3947,3284.0,3283.2,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762527349115,0.00334771,3283.1,3282.9,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762527349711,0.00334771,3283.1,3282.8,0.00292702]
["bitfinex-derivatives","ETHF0:USTF0",1762527349712,0.88847,3283.0,3282.8,0.00292702]
["bitfinex-derivatives","ETHF0:USTF0",1762527350011,0.3947,3283.0,3281.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762527350718,0.49395,3281.8,3281.4,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762527351014,0.49395,3281.8,3281.4,0.00321384]
["bitfinex-derivatives","ETHF0:USTF0",1762527351015,0.49393,3281.8,3281.4,0.00321384]
["bitfinex-derivatives","ETHF0:USTF0",1762527351216,0.49397,3281.5,3281.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527351711,0.3947,3282.0,3281.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527352116,0.49399,3281.5,3281.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527352319,0.49399,3281.5,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527352509,0.3947,3282.0,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527352708,0.49395,3281.7,3281.5,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762527352915,0.49395,3281.7,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527352916,0.3947,3282.0,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527353111,0.49397,3281.5,3281.3,0.50105771]
["bitfinex-derivatives","ETHF0:USTF0",1762527353313,0.3947,3282.0,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527353514,0.49397,3281.5,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527353718,0.3947,3282.0,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527354013,0.3947,3283.0,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527354210,0.3947,3283.0,3281.3,6.10065771]
["bitfinex-derivatives","ETHF0:USTF0",1762527354414,0.00334771,3283.1,3281.5,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527354818,0.00334771,3283.1,3281.4,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527355018,0.49386,3282.3,3281.7,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762527355215,0.49389,3282.1,3281.3,0.00705771]
["bitfinex-derivatives","ETHF0:USTF0",1762527355418,0.00334771,3283.1,3282.9,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762527355617,0.3947,3285.0,3282.4,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527356016,0.3947,3285.0,3283.1,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527356218,0.3947,3285.0,3283.4,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527356422,0.3947,3285.0,3283.5,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527356725,0.00456759,3284.6,3284.3,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762527356918,0.00456759,3284.6,3284.4,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762527357824,0.00456759,3284.6,3284.3,0.00311514]
["bitfinex-derivatives","ETHF0:USTF0",1762527358218,0.00456759,3284.6,3284.4,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762527358416,0.00456759,3284.6,3284.3,0.00311514]
["bitfinex-derivatives","ETHF0:USTF0",1762527358616,0.4936,3284.0,3283.9,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527358819,0.49368,3283.5,3282.8,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527359017,0.49373,3283.2,3282.8,1.27608175]
["bitfinex-derivatives","ETHF0:USTF0",1762527359223,0.4938,3282.7,3282.5,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527359425,0.49383,3282.5,3282.4,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527359725,0.49603171,3282.5,3282.4,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1762527360020,8.00220171,3282.5,3281.2,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527360216,0.00220171,3282.5,3281.1,0.78231175]
["bitfinex-derivatives","ETHF0:USTF0",1762527360416,0.3433,3281.3,3280.3,0.75059587]
["bitfinex-derivatives","ETHF0:USTF0",1762527360625,0.3433,3282.4,3279.8,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527360819,0.3433,3282.4,3281.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762527361014,0.49386,3282.4,3281.1,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527361220,0.0067693,3282.5,3282.2,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762527361417,0.0067693,3282.5,3282.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762527361824,0.0067693,3282.5,3282.2,0.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1762527362029,0.0067693,3282.5,3282.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762527362220,0.3433,3284.6,3282.2,8.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1762527362418,0.3433,3284.6,3282.8,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527362622,0.49365,3283.7,3282.5,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527362925,0.49371,3283.3,3282.3,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527363123,0.49363,3283.8,3282.9,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762527363322,0.00456759,3283.7,3282.3,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527363530,0.00456759,3283.7,3282.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762527363820,0.49822759,3283.7,3283.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527364028,0.49822759,3283.7,3282.3,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527364029,0.00456759,3283.7,3282.3,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527364325,0.00456759,3283.7,3282.3,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762527364517,0.00456759,3283.7,3282.2,0.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1762527364518,0.49373,3283.2,3282.2,0.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1762527364721,0.00456759,3283.7,3282.8,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762527364920,0.00456759,3283.7,3282.2,0.00287136]
["bitfinex-derivatives","ETHF0:USTF0",1762527365224,0.00456759,3283.7,3283.5,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762527365428,1.42031151,3286.8,3283.6,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762527365627,0.3433,3286.8,3285.0,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762527365824,0.3433,3286.8,3284.5,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527366020,0.3433,3286.8,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762527366326,0.3433,3286.8,3284.5,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527366531,0.49334,3285.8,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527366734,0.49335,3285.7,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527367531,0.3433,3285.6,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527368029,0.00456759,3286.0,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527368233,0.49787759,3286.0,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527368436,0.49335,3285.7,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527368825,0.00456759,3286.0,3285.5,0.4955796]
["bitfinex-derivatives","ETHF0:USTF0",1762527369140,0.00456759,3286.0,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527369527,0.49336,3285.7,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527369734,0.00456759,3286.0,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527369735,0.49334,3285.9,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527370031,0.83667,3285.7,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527370334,0.83666,3285.7,3285.5,0.0022096]
["bitfinex-derivatives","ETHF0:USTF0",1762527371124,0.3433,3285.7,3284.0,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527371329,0.3433,3285.7,3284.1,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762527371526,0.3433,3285.7,3283.5,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527371731,0.3433,3285.7,3285.1,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762527371936,0.49788759,3286.0,3285.3,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762527371937,0.00456759,3286.0,3285.3,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762527372228,0.00456759,3286.0,3285.3,0.00753923]
["bitfinex-derivatives","ETHF0:USTF0",1762527372824,1.07701151,3288.2,3288.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762527373035,0.3433,3289.0,3286.8,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762527373231,0.3433,3289.0,3287.1,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527373425,0.3433,3289.0,3286.7,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527373625,0.3433,3289.0,3286.1,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527373830,0.00456759,3287.9,3287.2,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527374434,0.3372792,3288.0,3287.2,0.49769759]
["bitfinex-derivatives","ETHF0:USTF0",1762527374647,0.34621796,3289.0,3287.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762527374838,0.83909796,3289.0,3288.0,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762527375035,0.49298,3288.3,3287.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762527375337,0.00291796,3289.0,3287.2,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527375534,0.00291796,3289.0,3288.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762527375735,0.49579796,3289.0,3288.7,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1762527375941,0.49289,3288.9,3288.7,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1762527376333,0.49299,3288.2,3287.2,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527376533,0.34621796,3289.0,3287.2,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527376733,0.49307,3287.7,3287.2,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527377043,0.49311,3287.4,3287.2,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527377536,0.34621796,3289.0,3287.2,0.00359976]
["bitfinex-derivatives","ETHF0:USTF0",1762527377731,0.34621796,3289.0,3287.8,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762527377932,0.00291796,3289.0,3288.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762527378139,0.49294,3288.6,3287.2,0.00359976]
["bitfinex-derivatives","ETHF0:USTF0",1762527378334,0.4929,3288.8,3288.5,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762527378538,0.50035555,3289.0,3288.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762527378735,0.49291,3288.8,3288.3,0.49752759]
["bitfinex-derivatives","ETHF0:USTF0",1762527378937,0.00748555,3289.0,3288.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762527379137,0.3433,3291.2,3288.4,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1762527379335,0.3433,3291.2,3288.3,0.00456759]
["bitfinex-derivatives","ETHF0:USTF0",1762527379733,0.3433,3291.2,3289.3,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762527379938,0.49283,3289.3,3288.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762527380139,0.00394717,3289.3,3289.1,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762527380333,0.3433,3291.2,3289.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527380533,0.49272,3290.0,3289.6,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762527380741,0.3433,3291.2,3289.5,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527380939,0.00749213,3292.2,3289.5,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527381345,0.00980481,3292.2,3289.6,4.04108852]
["bitfinex-derivatives","ETHF0:USTF0",1762527381546,0.49253,3291.3,3289.5,0.00831085]
["bitfinex-derivatives","ETHF0:USTF0",1762527381746,0.49256,3291.1,3290.5,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762527381944,0.49262,3290.7,3289.5,0.00831085]
["bitfinex-derivatives","ETHF0:USTF0",1762527382156,0.00980481,3292.2,3289.5,0.00831085]
["bitfinex-derivatives","ETHF0:USTF0",1762527382351,0.49245,3291.8,3289.6,3.90223642]
["bitfinex-derivatives","ETHF0:USTF0",1762527382554,0.00980481,3292.2,3289.6,3.90223642]
["bitfinex-derivatives","ETHF0:USTF0",1762527382761,0.00980481,3292.2,3289.5,0.00831085]
["bitfinex-derivatives","ETHF0:USTF0",1762527382962,0.00980481,3292.2,3291.3,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762527383161,0.00980481,3292.2,3291.4,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527383454,0.00980481,3292.2,3290.6,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762527383757,0.49241,3292.1,3289.5,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1762527383954,0.00980481,3292.2,3290.2,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762527384154,0.00980481,3292.2,3289.5,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1762527384353,0.00453631,3291.2,3290.5,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527385154,0.34783631,3291.2,3289.5,0.00375047]
["bitfinex-derivatives","ETHF0:USTF0",1762527385358,0.00453631,3291.2,3291.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527385564,0.00980481,3292.2,3292.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762527385754,0.3433,3294.5,3293.4,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762527385958,0.3433,3295.6,3292.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762527386659,0.00456038,3294.3,3292.4,4.02430254]
["bitfinex-derivatives","ETHF0:USTF0",1762527386862,0.00252813,3294.3,3293.6,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527387254,0.00252813,3294.3,3292.8,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762527387459,0.49221,3293.4,3292.4,0.00243199]
["bitfinex-derivatives","ETHF0:USTF0",1762527387661,0.00252813,3294.3,3292.4,0.00243199]
["bitfinex-derivatives","ETHF0:USTF0",1762527387958,0.00252813,3294.3,3292.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762527388360,0.00252813,3294.3,3293.2,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527388361,0.00456038,3293.9,3293.2,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527388557,0.3433,3297.8,3293.2,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1762527388756,0.3433,3297.8,3295.2,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762527389058,0.3433,3297.8,3292.9,3.98666073]
["bitfinex-derivatives","ETHF0:USTF0",1762527389059,0.39612071,3297.8,3295.1,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762527389257,0.49186,3295.8,3293.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762527389560,0.3433,3297.8,3294.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762527389760,0.3433,3297.8,3295.9,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762527389953,0.3433,3297.8,3294.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527390153,0.3433,3297.8,3294.1,6.64612967]
["bitfinex-derivatives","ETHF0:USTF0",1762527390353,0.3433,3297.8,3296.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762527390559,0.34592257,3297.8,3296.5,0.00276799]
["bitfinex-derivatives","ETHF0:USTF0",1762527390761,0.00262257,3297.8,3296.5,0.00276799]
["bitfinex-derivatives","ETHF0:USTF0",1762527391158,0.3412,3297.6,3295.7,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527391358,0.3412,3297.6,3294.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1762527391667,0.49185,3295.9,3294.9,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762527391961,0.49183,3296.0,3295.2,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762527392258,0.49191,3295.4,3295.2,0.00361688]
["bitfinex-derivatives","ETHF0:USTF0",1762527392461,0.00231001,3295.4,3295.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527393666,0.49422001,3295.4,3295.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527393961,0.00231001,3295.4,3292.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1762527394161,0.00231001,3295.4,3295.2,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762527394866,0.49423001,3295.4,3295.2,0.00274923]
["bitfinex-derivatives","ETHF0:USTF0",1762527395065,8.49423001,3295.4,3295.2,0.00274923]
["bitfinex-derivatives","ETHF0:USTF0",1762527395267,0.00231001,3295.4,3295.3,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762527395568,0.00231001,3295.4,3295.2,0.00274923]
["bitfinex-derivatives","ETHF0:USTF0",1762527395865,0.00231001,3295.4,3295.3,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762527396159,0.00231001,3295.4,3295.2,0.49467923]
["bitfinex-derivatives","ETHF0:USTF0",1762527396366,0.00231001,3295.4,3295.2,0.00274923]
["bitfinex-derivatives","ETHF0:USTF0",1762527396561,0.00231001,3295.4,3295.3,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762527396760,0.00452918,3295.9,3295.8,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762527397066,0.00452918,3295.9,3295.7,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762527397361,0.49187,3295.7,3295.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762527397558,0.00452918,3295.9,3295.2,0.00274923]
["bitfinex-derivatives","ETHF0:USTF0",1762527397762,0.00753319,3295.9,3295.7,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762527397965,0.39610011,3298.8,3295.3,14.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762527398163,0.49171,3296.8,3296.4,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762527398370,0.3433,3298.8,3295.2,0.18144923]
["bitfinex-derivatives","ETHF0:USTF0",1762527398555,0.3433,3298.8,3295.2,0.00274923]
["bitfinex-derivatives","ETHF0:USTF0",1762527398755,0.49183,3296.0,3295.2,0.00274923]
["bitfinex-derivatives","ETHF0:USTF0",1762527398962,0.00455318,3295.9,3295.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527399158,0.00455318,3295.9,3295.8,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762527399365,0.49188,3295.7,3295.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527399567,0.00455318,3295.9,3295.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527400168,0.3433,3298.8,3295.4,17.94156441]
["bitfinex-derivatives","ETHF0:USTF0",1762527400363,0.3433,3298.8,3295.4,3.87276441]
["bitfinex-derivatives","ETHF0:USTF0",1762527400759,0.3433,3298.8,3295.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527400965,0.3433,3298.8,3295.5,3.8721759]
["bitfinex-derivatives","ETHF0:USTF0",1762527401264,0.3433,3298.8,3295.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527401265,0.31605689,3298.8,3295.4,3.8721759]
["bitfinex-derivatives","ETHF0:USTF0",1762527401463,0.31605689,3298.8,3295.5,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1762527401660,0.31605689,3298.8,3295.6,3.85672528]
["bitfinex-derivatives","ETHF0:USTF0",1762527401861,0.32929478,3300.0,3296.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762527402063,0.32929478,3300.0,3298.2,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762527402265,0.32929478,3300.0,3297.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527402460,0.3122,3298.8,3297.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527402974,0.0030637,3298.8,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527403263,0.3152637,3298.8,3297.9,0.49865601]
["bitfinex-derivatives","ETHF0:USTF0",1762527403468,0.3152637,3298.8,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527403867,0.49152,3298.1,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527404169,0.3152637,3298.8,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527404561,0.49142,3298.7,3298.4,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762527404767,0.49144,3298.6,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527404966,0.0030637,3298.8,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527404967,0.49148,3298.3,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527405169,0.0030637,3298.8,3298.7,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762527405470,0.32929478,3300.0,3298.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527405667,0.32929478,3300.0,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527405967,0.32929478,3300.0,3298.4,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762527406170,0.32929478,3300.0,3298.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762527406361,0.33201404,3300.0,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527406769,0.33201404,3300.0,3298.4,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762527407067,0.33201404,3300.0,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527407068,0.3122,3298.9,3297.9,0.00712601]
["bitfinex-derivatives","ETHF0:USTF0",1762527407261,0.3122,3298.9,3295.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1762527407462,0.49169,3296.9,3295.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1762527407676,0.3122,3298.9,3295.2,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1762527407878,0.3122,3298.9,3296.3,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762527408063,0.3122,3297.6,3294.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762527408268,0.31609349,3297.6,3296.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762527408572,0.00455318,3297.5,3296.7,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762527408769,0.00455318,3297.5,3295.7,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527409477,0.49178,3296.3,3296.0,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762527409669,0.00455318,3297.5,3295.7,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527409975,0.49184,3295.9,3295.7,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527410173,0.00455318,3297.5,3295.8,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762527410367,0.00455318,3297.5,3295.7,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527410878,0.49169,3296.9,3295.7,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527411167,0.00455318,3297.5,3295.7,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1762527411470,0.00455318,3297.5,3296.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762527411471,0.49171,3296.8,3296.5,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762527411772,0.3122,3296.4,3294.5,0.00379154]
["bitfinex-derivatives","ETHF0:USTF0",1762527412069,0.49202,3294.7,3294.5,0.00379154]
["bitfinex-derivatives","ETHF0:USTF0",1762527412274,0.3122,3295.2,3294.5,0.00379154]
["bitfinex-derivatives","ETHF0:USTF0",1762527412674,0.31588282,3295.2,3294.5,0.00379154]
["bitfinex-derivatives","ETHF0:USTF0",1762527412974,0.320436,3295.2,3294.5,0.00834472]
["bitfinex-derivatives","ETHF0:USTF0",1762527413167,0.49203,3294.6,3294.5,0.00834472]
["bitfinex-derivatives","ETHF0:USTF0",1762527413377,0.49212,3294.0,3293.9,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1762527413574,0.3122,3294.0,3293.9,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1762527413976,0.320436,3295.2,3293.9,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1762527414171,0.3122,3294.0,3293.9,0.00854]
["bitfinex-derivatives","ETHF0:USTF0",1762527414477,0.49222,3293.4,3292.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762527414674,0.49224,3293.3,3293.0,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762527414979,0.49223,3293.4,3293.0,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762527415169,0.49223,3293.4,3291.7,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527415370,0.49225,3293.3,3291.9,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527415574,0.49199,3295.0,3294.2,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762527415772,0.31588282,3295.2,3294.7,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762527415975,0.31588282,3295.2,3295.0,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762527416181,0.00368282,3295.2,3295.0,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762527416573,0.49166,3297.2,3296.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762527416777,7.663,3297.7,3295.0,1.04358011]
["bitfinex-derivatives","ETHF0:USTF0",1762527416980,0.00455318,3297.0,3295.8,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762527417287,0.00455318,3297.0,3295.9,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762527417581,0.3122,3295.2,3291.1,4.46556326]
["bitfinex-derivatives","ETHF0:USTF0",1762527417880,0.3122,3290.4,3287.3,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1762527418072,1.08049791,3288.8,3288.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1762527418271,1.00349679,3288.7,3288.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1762527418477,0.17979679,3288.6,3288.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762527418678,1.61600349,3289.0,3288.5,0.00394526]
["bitfinex-derivatives","ETHF0:USTF0",1762527418873,0.09675509,3288.9,3288.3,13.59413922]
["bitfinex-derivatives","ETHF0:USTF0",1762527419079,0.09675509,3288.9,3288.1,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527419080,0.09675509,3288.8,3288.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762527419276,0.09675509,3288.7,3288.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762527419482,0.09675509,3288.6,3288.5,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762527419775,2.69252878,3291.1,3288.0,13.00005369]
["bitfinex-derivatives","ETHF0:USTF0",1762527419970,0.4928,3289.6,3288.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762527420175,0.3151651,3290.4,3288.7,13.00005369]
["bitfinex-derivatives","ETHF0:USTF0",1762527420372,0.3151651,3290.4,3288.1,13.00005369]
["bitfinex-derivatives","ETHF0:USTF0",1762527420572,0.3151651,3290.4,3288.1,12.97605369]
["bitfinex-derivatives","ETHF0:USTF0",1762527420884,0.00456044,3289.6,3289.4,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762527421084,0.0029651,3290.4,3289.5,12.97605369]
["bitfinex-derivatives","ETHF0:USTF0",1762527421376,0.0029651,3290.4,3289.1,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762527421680,0.0029651,3290.4,3290.2,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762527421876,0.0029651,3290.4,3289.4,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762527422180,0.49245,3291.8,3290.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762527422379,0.00456044,3291.5,3290.8,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527422774,0.49255,3291.1,3290.8,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527422977,0.49252,3291.3,3290.8,12.97764903]
["bitfinex-derivatives","ETHF0:USTF0",1762527423170,0.49258,3291.0,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527423468,0.49261,3290.7,3288.3,12.97308859]
["bitfinex-derivatives","ETHF0:USTF0",1762527423673,0.0022609,3291.0,3288.3,16.99286154]
["bitfinex-derivatives","ETHF0:USTF0",1762527423869,0.0022609,3291.0,3288.4,12.97308859]
["bitfinex-derivatives","ETHF0:USTF0",1762527424084,0.49278,3289.6,3288.3,12.97308859]
["bitfinex-derivatives","ETHF0:USTF0",1762527424276,0.6733,3290.4,3288.6,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527424476,0.00456044,3289.8,3288.9,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762527424675,0.00456044,3289.8,3289.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527425181,0.00456044,3289.8,3289.7,12.97308859]
["bitfinex-derivatives","ETHF0:USTF0",1762527425677,0.00456044,3289.8,3289.7,19.05228859]
["bitfinex-derivatives","ETHF0:USTF0",1762527425883,0.49259,3290.9,3289.7,12.96852815]
["bitfinex-derivatives","ETHF0:USTF0",1762527426084,0.0022609,3291.0,3289.8,12.96852815]
["bitfinex-derivatives","ETHF0:USTF0",1762527426283,0.3122,3292.8,3289.8,3.93064888]
["bitfinex-derivatives","ETHF0:USTF0",1762527426584,0.3122,3292.8,3291.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762527426783,0.3122,3292.8,3291.9,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527426784,0.00456044,3292.6,3291.9,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527426980,0.00456044,3292.6,3290.5,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1762527426981,0.49241,3292.0,3290.5,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1762527427289,0.00346153,3292.0,3290.6,12.96852815]
["bitfinex-derivatives","ETHF0:USTF0",1762527427481,0.49588153,3292.0,3290.6,12.96852815]
["bitfinex-derivatives","ETHF0:USTF0",1762527427683,0.00346153,3292.0,3290.7,12.96852815]
["bitfinex-derivatives","ETHF0:USTF0",1762527427887,2.69252878,3294.4,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527428076,3.76954029,3295.3,3290.8,53.45176771]
["bitfinex-derivatives","ETHF0:USTF0",1762527428077,0.49216,3293.7,3290.8,53.45176771]
["bitfinex-derivatives","ETHF0:USTF0",1762527428276,0.49218,3293.6,3290.9,12.65176771]
["bitfinex-derivatives","ETHF0:USTF0",1762527428484,3.36582878,3295.2,3293.0,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762527428683,2.12630352,3294.7,3292.1,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1762527428985,0.00456044,3293.4,3292.7,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527429182,0.6733,3292.9,3292.1,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1762527429380,0.6733,3292.9,3292.1,12.65463561]
["bitfinex-derivatives","ETHF0:USTF0",1762527429580,0.6733,3292.9,3292.1,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1762527429581,0.49237,3292.3,3292.1,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1762527430083,0.49234,3292.5,3292.1,0.4952579]
["bitfinex-derivatives","ETHF0:USTF0",1762527430282,0.6733,3292.9,3292.1,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1762527430479,0.4924,3292.1,3292.0,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527430685,1.42517103,3292.1,3292.0,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527431190,0.93277103,3292.1,3290.1,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1762527431487,0.93277103,3292.0,3290.4,12.65176771]
["bitfinex-derivatives","ETHF0:USTF0",1762527431686,0.28174728,3291.9,3291.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762527431883,2.12630352,3293.7,3292.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762527432091,0.6733,3292.8,3292.6,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527432591,1.1656,3292.8,3292.6,0.00456044]
["bitfinex-derivatives","ETHF0:USTF0",1762527432784,1.1656,3292.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527432785,0.49243,3291.9,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527432978,0.77155078,3292.7,3290.6,24.74776771]
["bitfinex-derivatives","ETHF0:USTF0",1762527433184,0.27923078,3292.7,3290.6,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1762527433388,0.49234,3292.5,3292.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762527433587,2.12630352,3293.4,3290.7,12.65176771]
["bitfinex-derivatives","ETHF0:USTF0",1762527433784,2.12630352,3294.5,3291.7,0.00304516]
["bitfinex-derivatives","ETHF0:USTF0",1762527434090,0.3053,3296.8,3291.7,0.00304516]
["bitfinex-derivatives","ETHF0:USTF0",1762527434091,0.00456044,3293.4,3293.2,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762527434288,0.00456044,3293.4,3291.8,27.7597261]
["bitfinex-derivatives","ETHF0:USTF0",1762527434482,0.00456044,3293.4,3292.3,0.00302185]
["bitfinex-derivatives","ETHF0:USTF0",1762527434883,0.49234,3292.5,3292.3,0.005569]
["bitfinex-derivatives","ETHF0:USTF0",1762527435787,0.6733,3292.8,3285.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762527436091,2.12630352,3292.5,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527436291,2.12630352,3292.4,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527436477,0.6733,3291.6,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527436683,0.6733,3291.6,3290.5,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527436882,0.49254,3291.2,3290.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762527437078,0.49262,3290.6,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527437283,0.00356277,3290.6,3290.4,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762527437483,0.00356277,3290.6,3290.5,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527437690,0.00356277,3290.6,3290.4,13.14215571]
["bitfinex-derivatives","ETHF0:USTF0",1762527437989,0.49619277,3290.6,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527438183,0.00455345,3291.3,3290.3,0.68681089]
["bitfinex-derivatives","ETHF0:USTF0",1762527438184,0.00455345,3291.3,3291.2,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762527438382,0.00455345,3291.3,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527438383,0.49253,3291.2,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527438581,0.00455345,3291.3,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527438785,0.49264,3290.6,3290.3,0.19415089]
["bitfinex-derivatives","ETHF0:USTF0",1762527438988,1.61167806,3290.9,3290.3,12.8436566]
["bitfinex-derivatives","ETHF0:USTF0",1762527439179,1.61167806,3291.2,3291.1,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527439488,0.00369911,3291.2,3291.1,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527439787,0.00369911,3291.2,3291.1,13.14205571]
["bitfinex-derivatives","ETHF0:USTF0",1762527439991,0.00369911,3291.2,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527440187,0.00369911,3291.2,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527440585,0.49624911,3291.2,3290.5,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527440785,1.61537717,3291.2,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527441087,0.49623911,3291.2,3290.8,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762527441287,0.00369911,3291.2,3290.5,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527441483,1.61749577,3291.1,3290.5,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527441688,1.61749577,3291.1,3290.9,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762527441891,1.62119488,3291.2,3291.1,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527442084,0.49259,3290.9,3290.3,0.19415089]
["bitfinex-derivatives","ETHF0:USTF0",1762527442280,1.62119488,3291.2,3290.3,0.19415089]
["bitfinex-derivatives","ETHF0:USTF0",1762527442485,1.62119488,3291.2,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527442789,1.62119488,3291.2,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527442790,1.61749577,3291.1,3290.4,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527442990,0.49265,3290.5,3290.3,0.19415089]
["bitfinex-derivatives","ETHF0:USTF0",1762527443291,0.00369911,3291.2,3289.6,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762527443292,0.6733,3290.4,3289.6,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762527443486,1.61919836,3290.3,3288.8,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527443690,0.49268,3290.3,3288.8,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527443889,0.83447521,3290.2,3288.8,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527444081,0.83447521,3290.1,3290.0,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762527444281,0.83447521,3290.1,3289.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762527444592,0.83447521,3290.1,3288.9,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527444593,0.83447521,3290.0,3288.9,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527444793,0.2332746,3289.9,3289.7,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527445090,0.49258,3291.0,3289.5,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1762527445293,0.00369911,3291.2,3290.8,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762527445487,0.00369911,3291.2,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527445687,0.00369911,3291.2,3289.5,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1762527445688,0.76223174,3291.1,3290.8,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762527445992,0.26968174,3291.0,3290.9,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762527446193,0.00369911,3291.2,3291.1,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527446587,0.25704233,3291.2,3291.1,13.14205571]
["bitfinex-derivatives","ETHF0:USTF0",1762527446988,0.00369911,3291.2,3291.1,13.14205571]
["bitfinex-derivatives","ETHF0:USTF0",1762527447197,0.25775073,3291.2,3291.1,13.14205571]
["bitfinex-derivatives","ETHF0:USTF0",1762527447693,0.25775073,3291.2,3291.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527447890,0.25405162,3291.1,3291.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527448285,0.25405162,3291.1,3290.0,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1762527448586,1.08868162,3291.2,3291.1,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527449088,1.08868162,3291.2,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527449289,0.00369911,3291.2,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527449584,0.00369911,3291.2,3291.1,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527449784,0.00369911,3291.2,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527449986,0.00369911,3291.2,3291.1,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527450489,1.08868162,3291.2,3291.1,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762527450789,0.00369911,3291.2,3290.0,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1762527450995,0.00369911,3291.2,3291.0,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762527450996,1.08576412,3291.1,3291.0,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762527451189,1.08946323,3291.2,3290.1,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527451497,1.08576412,3290.5,3288.3,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1762527451686,0.49272,3290.0,3289.1,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527451882,1.08576412,3289.9,3288.9,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527452087,0.49287,3289.0,3288.8,0.00226502]
["bitfinex-derivatives","ETHF0:USTF0",1762527452282,0.97412635,3289.0,3286.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762527452587,1.08543591,3287.6,3287.5,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762527452787,1.08570357,3287.8,3287.5,12.64950571]
["bitfinex-derivatives","ETHF0:USTF0",1762527452987,1.08570357,3287.7,3287.6,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762527453191,1.08570357,3287.7,3287.5,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762527453399,0.00273414,3287.7,3287.6,13.14591236]
["bitfinex-derivatives","ETHF0:USTF0",1762527453594,0.00273414,3287.7,3287.6,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1762527453893,0.00273414,3287.7,3287.6,12.65284236]
["bitfinex-derivatives","ETHF0:USTF0",1762527454789,1.08570357,3289.0,3288.8,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762527454989,1.62815387,3289.5,3287.7,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527455184,0.49278,3289.6,3287.6,0.00333665]
["bitfinex-derivatives","ETHF0:USTF0",1762527455185,1.62815387,3289.7,3287.8,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527455385,1.62815387,3290.5,3290.4,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762527455592,1.62815387,3291.1,3289.0,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1762527455794,0.00304652,3291.1,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527455995,6.52e-06,3291.1,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527456296,6.52e-06,3291.1,3291.0,12.05636214]
["bitfinex-derivatives","ETHF0:USTF0",1762527456495,6.52e-06,3291.1,3291.0,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527456793,1.62815387,3293.0,3292.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762527456987,1.62815387,3293.0,3290.3,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1762527456988,0.7421,3292.8,3290.4,11.96920214]
["bitfinex-derivatives","ETHF0:USTF0",1762527457189,0.99226809,3292.7,3290.4,11.96920214]
["bitfinex-derivatives","ETHF0:USTF0",1762527457486,0.99226809,3292.6,3292.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762527457692,0.76111798,3292.5,3292.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762527457891,0.76111798,3292.4,3292.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762527458192,0.76111798,3292.4,3290.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762527458403,0.49242,3292.0,3291.2,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762527458691,0.76111798,3291.9,3291.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762527458893,0.76111798,3291.8,3290.6,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527459085,0.76111798,3291.7,3289.8,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1762527459290,0.76111798,3291.6,3291.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762527459487,0.0045608,3291.8,3291.7,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762527459899,0.0045608,3291.8,3291.7,12.05626214]
["bitfinex-derivatives","ETHF0:USTF0",1762527460088,0.76330483,3291.8,3290.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527460294,0.98996908,3291.7,3290.5,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527460592,0.0045608,3291.8,3290.5,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527460798,0.74878152,3291.7,3291.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762527460987,0.74878152,3291.6,3290.5,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527461189,0.49246,3291.7,3290.5,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527461385,0.7488799,3291.6,3291.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762527461700,0.0045608,3291.8,3291.2,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762527461701,1.2413599,3291.5,3291.2,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762527461895,0.0045608,3291.8,3291.2,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762527461896,0.7488799,3291.4,3291.2,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762527462201,0.76439912,3291.3,3290.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527462397,0.76439912,3291.2,3291.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762527462595,0.0045608,3291.8,3291.3,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762527462902,0.76969421,3291.7,3290.6,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527463094,0.49253,3291.2,3291.0,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762527463293,0.76969421,3291.1,3290.4,0.4971908]
["bitfinex-derivatives","ETHF0:USTF0",1762527463494,0.76969421,3291.0,3290.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527463703,0.49261,3290.6,3290.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527463886,0.76969421,3290.5,3289.8,0.00291637]
["bitfinex-derivatives","ETHF0:USTF0",1762527464087,0.76969421,3290.4,3290.3,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762527464502,0.76969421,3290.4,3290.2,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762527464800,0.76969421,3290.3,3290.2,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762527465097,0.76969421,3290.3,3289.8,0.00291637]
["bitfinex-derivatives","ETHF0:USTF0",1762527465293,0.7234,3291.2,3289.8,0.00291637]
["bitfinex-derivatives","ETHF0:USTF0",1762527465294,0.76969421,3290.2,3289.8,0.00291637]
["bitfinex-derivatives","ETHF0:USTF0",1762527465486,0.76969421,3290.1,3290.0,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762527465690,0.4927,3290.0,3289.8,0.49563637]
["bitfinex-derivatives","ETHF0:USTF0",1762527465895,0.76969421,3289.9,3289.8,0.00291637]
["bitfinex-derivatives","ETHF0:USTF0",1762527466092,0.49281,3289.3,3287.7,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1762527466303,0.78788514,3289.8,3288.1,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527466597,0.78779456,3289.7,3289.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527466999,0.78779456,3289.7,3289.6,12.05656214]
["bitfinex-derivatives","ETHF0:USTF0",1762527467198,0.78779456,3289.7,3289.6,12.05932633]
["bitfinex-derivatives","ETHF0:USTF0",1762527467996,0.78779456,3289.7,3289.6,0.00276419]
["bitfinex-derivatives","ETHF0:USTF0",1762527469198,0.78779456,3289.7,3289.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527469397,0.78779456,3289.6,3289.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527469592,0.0045608,3290.0,3288.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762527469800,0.49278,3289.6,3289.5,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762527470003,1.293659,3289.6,3289.5,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762527470207,0.49274,3289.8,3289.7,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527470399,1.293619,3289.8,3289.7,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527470595,0.800879,3289.8,3289.7,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527470897,0.49274,3289.8,3289.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527471103,0.80081564,3289.8,3289.7,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527471296,0.0045608,3290.0,3289.5,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1762527471297,0.0045608,3290.0,3289.9,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762527472002,0.0045608,3290.0,3289.9,12.05653214]
["bitfinex-derivatives","ETHF0:USTF0",1762527473005,0.49256,3291.0,3290.9,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527473202,0.49267,3290.4,3290.3,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762527473503,0.80064471,3290.4,3289.6,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527473710,0.49271,3290.0,3289.5,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1762527473905,0.80064471,3290.2,3290.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762527474109,0.00266715,3290.2,3290.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762527475005,0.0045608,3290.5,3290.4,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762527475202,1.62815387,3292.3,3290.2,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762527475405,2.91297183,3292.8,3290.2,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762527475406,0.80044548,3291.9,3290.2,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527475606,0.80044548,3291.8,3290.3,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527475805,0.80044548,3291.7,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527476010,0.80044548,3291.6,3289.9,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527476211,0.49256,3291.1,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527476513,0.00382335,3291.1,3289.9,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527476807,0.00382335,3291.1,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527477310,0.00382335,3291.1,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527477617,0.00382335,3291.1,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527477914,0.00382335,3291.1,3289.9,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527478115,0.49258,3291.0,3290.0,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527478416,0.49259,3290.9,3289.9,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527478612,0.7234,3291.0,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527478813,0.7234,3291.0,3290.9,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762527479214,0.7234,3291.0,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527479515,0.49266,3290.5,3290.4,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762527479913,0.4927,3290.1,3290.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762527480116,0.79706121,3290.9,3289.8,11.56836294]
["bitfinex-derivatives","ETHF0:USTF0",1762527480314,0.49274,3290.0,3289.9,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762527480618,0.49274,3290.0,3289.8,11.56836294]
["bitfinex-derivatives","ETHF0:USTF0",1762527480619,0.7234,3291.0,3289.8,11.56836294]
["bitfinex-derivatives","ETHF0:USTF0",1762527480811,0.79698122,3290.9,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527481111,0.49274,3289.9,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527481312,0.79698122,3290.9,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527481817,0.79698122,3290.9,3290.0,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762527482216,0.79698122,3290.9,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527482217,0.49274,3289.9,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527482417,0.49278,3289.6,3289.5,0.00359536]
["bitfinex-derivatives","ETHF0:USTF0",1762527482619,0.49286,3289.1,3288.1,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1762527482815,0.49292,3288.7,3288.3,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762527483015,0.7977609,3289.8,3288.2,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527483214,0.7977609,3289.8,3286.9,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1762527483215,0.7977609,3289.7,3288.9,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762527483434,0.6691,3289.0,3287.1,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527483619,0.00236403,3289.0,3288.9,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762527483823,1.62815387,3291.2,3288.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1762527484019,0.49265,3290.5,3288.4,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1762527484321,0.49269,3290.3,3290.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762527484523,0.79797153,3290.7,3288.5,11.55924134]
["bitfinex-derivatives","ETHF0:USTF0",1762527484820,0.79797153,3290.6,3289.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527485015,0.0045608,3290.3,3289.9,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762527485221,0.0045608,3290.3,3289.3,11.56380214]
["bitfinex-derivatives","ETHF0:USTF0",1762527485424,0.4927,3290.1,3289.9,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762527485724,0.0045608,3290.3,3289.4,11.55924134]
["bitfinex-derivatives","ETHF0:USTF0",1762527485725,0.79797153,3290.2,3289.4,11.55924134]
["bitfinex-derivatives","ETHF0:USTF0",1762527486019,0.79797153,3290.1,3290.0,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762527486322,0.79797153,3290.1,3289.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527486323,0.0045608,3290.3,3290.2,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762527486925,0.49274,3289.9,3289.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527487217,0.0045608,3290.3,3290.2,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762527487422,1.08613419,3291.8,3289.4,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527487623,0.79791277,3291.7,3289.5,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527487821,1.08613419,3291.5,3289.4,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527488324,0.49253,3291.3,3289.5,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527488625,0.0045608,3290.7,3290.6,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762527489022,0.0045608,3290.7,3290.6,11.25042499]
["bitfinex-derivatives","ETHF0:USTF0",1762527489322,0.49264,3290.6,3290.4,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762527489717,0.0045608,3290.7,3289.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527490028,0.0045608,3290.7,3289.9,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762527490213,0.0045608,3290.7,3289.4,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527490419,0.49278,3289.6,3289.3,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527490721,1.08613419,3290.5,3288.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1762527490928,0.49279,3289.5,3288.6,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527491221,1.08613419,3290.3,3288.6,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527491421,1.09069499,3290.7,3290.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762527491622,0.0045608,3290.7,3290.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762527491821,0.0045608,3290.7,3290.1,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527492121,1.08613419,3290.6,3288.5,0.00257253]
["bitfinex-derivatives","ETHF0:USTF0",1762527492323,0.49283,3289.3,3289.1,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762527492628,0.6691,3290.0,3288.6,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527492822,0.49279,3289.6,3289.5,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762527493024,0.49276,3289.7,3288.6,10.75779499]
["bitfinex-derivatives","ETHF0:USTF0",1762527493224,0.6691,3290.0,3289.9,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762527493423,1.08909728,3291.2,3288.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762527493623,2.69252878,3292.5,3288.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762527493624,0.49255,3291.1,3291.0,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762527493829,0.49258,3291.0,3290.9,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762527494125,1.62815387,3291.9,3290.9,0.00252089]
["bitfinex-derivatives","ETHF0:USTF0",1762527494326,1.62815387,3291.9,3289.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762527494526,0.0045608,3290.5,3290.4,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762527494916,0.7234,3292.0,3290.5,9.65970912]
["bitfinex-derivatives","ETHF0:USTF0",1762527495119,0.49248,3291.6,3289.8,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527495327,0.7234,3292.0,3290.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1762527495526,0.49247,3291.7,3291.6,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762527495726,0.7234,3292.0,3291.5,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762527495727,0.49249,3291.6,3291.5,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762527495925,0.00245417,3291.6,3291.5,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1762527496228,0.00245417,3291.6,3291.5,9.6629266]
["bitfinex-derivatives","ETHF0:USTF0",1762527496825,0.6691,3293.0,3291.5,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1762527497033,0.6691,3293.0,3292.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762527497323,0.6691,3293.0,3291.5,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1762527497528,0.49247,3291.7,3291.5,0.00321748]
["bitfinex-derivatives","ETHF0:USTF0",1762527497729,0.49246,3291.8,3291.5,10.1508458]
["bitfinex-derivatives","ETHF0:USTF0",1762527497921,0.0025412,3291.8,3291.5,0.49569748]
["bitfinex-derivatives","ETHF0:USTF0",1762527498324,0.0025412,3291.8,3291.6,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762527498629,0.0025412,3291.8,3291.6,10.14761832]
["bitfinex-derivatives","ETHF0:USTF0",1762527498818,0.0025412,3291.8,3291.7,9.65514832]
["bitfinex-derivatives","ETHF0:USTF0",1762527499023,0.6691,3293.0,3292.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762527499231,0.6691,3293.0,3291.8,9.65514832]
["bitfinex-derivatives","ETHF0:USTF0",1762527499431,0.49232,3292.7,3292.4,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762527499629,0.49234,3292.6,3291.6,9.65514832]
["bitfinex-derivatives","ETHF0:USTF0",1762527499832,0.49238,3292.3,3292.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762527500130,0.49239,3292.2,3292.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762527500328,0.00313538,3292.3,3291.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762527500525,0.00313538,3292.3,3292.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762527500728,0.49218,3293.6,3292.2,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527500934,1.62815387,3294.5,3291.6,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527501230,13.19315387,3294.6,3293.1,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762527501423,1.62815387,3294.5,3291.7,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527501621,0.67131111,3294.0,3291.6,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527501827,0.49231,3292.8,3292.7,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762527502023,0.6691,3293.0,3292.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527502024,0.49233,3292.7,3292.5,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762527502331,0.49234,3292.5,3292.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527502632,0.49233,3292.6,3292.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527502927,0.0045608,3293.1,3292.5,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527503229,0.6691,3293.0,3292.4,0.0045608]
["bitfinex-derivatives","ETHF0:USTF0",1762527503426,0.6691,3293.0,3292.4,8.85688918]
["bitfinex-derivatives","ETHF0:USTF0",1762527503732,0.6691,3293.0,3292.5,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527503924,0.0045608,3293.1,3292.9,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762527504230,0.0045608,3293.1,3293.0,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762527504623,0.0045608,3293.1,3293.0,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527504823,0.0045608,3293.1,3293.0,9.34459838]
["bitfinex-derivatives","ETHF0:USTF0",1762527505428,0.0045608,3293.1,3293.0,8.85232838]
["bitfinex-derivatives","ETHF0:USTF0",1762527505629,0.0045608,3293.1,3293.0,9.34459838]
["bitfinex-derivatives","ETHF0:USTF0",1762527506329,0.6691,3295.0,3293.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762527506725,0.6691,3295.0,3293.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527507031,1.62815387,3296.0,3294.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762527507234,0.49186,3295.8,3295.3,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762527507439,0.49186,3295.8,3294.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762527507440,0.00299227,3295.3,3295.2,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762527507733,0.00299227,3295.3,3295.2,0.49441209]
["bitfinex-derivatives","ETHF0:USTF0",1762527507928,0.00299227,3295.3,3295.2,8.85258936]
["bitfinex-derivatives","ETHF0:USTF0",1762527508431,1.62815387,3297.7,3295.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527508635,1.62815387,3298.0,3295.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527508934,0.6691,3297.0,3295.4,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527509123,0.6691,3297.0,3296.2,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762527509427,0.63298858,3297.0,3296.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527509633,0.49171,3296.8,3296.4,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762527509828,0.00308858,3297.0,3296.8,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762527510029,0.49478858,3297.0,3296.5,9.34187727]
["bitfinex-derivatives","ETHF0:USTF0",1762527510230,0.49174,3296.8,3296.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527510435,0.49176,3296.6,3296.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527510734,0.49176,3296.6,3295.2,0.00247209]
["bitfinex-derivatives","ETHF0:USTF0",1762527510735,0.49192,3295.6,3295.2,0.00247209]
["bitfinex-derivatives","ETHF0:USTF0",1762527510924,0.63298858,3297.0,3294.6,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762527511128,0.6299,3295.0,3292.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762527511328,0.6299,3295.0,3291.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762527511329,0.4923,3293.0,3292.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527511532,0.6299,3294.0,3291.1,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527511726,0.6299,3294.0,3291.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527511924,0.00455366,3293.2,3291.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527512129,0.49239,3292.4,3292.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762527512323,0.00455366,3293.2,3291.8,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527512529,0.00455366,3293.2,3291.9,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527512530,0.49242,3292.2,3291.9,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527512732,0.49241,3292.3,3291.9,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762527512924,0.49239,3292.4,3292.0,9.34254727]
["bitfinex-derivatives","ETHF0:USTF0",1762527513124,0.00455366,3293.2,3292.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762527513324,0.00455366,3293.2,3292.5,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762527513529,0.49237,3292.6,3292.2,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762527513834,0.49237,3292.6,3291.8,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527514033,0.00455366,3293.2,3291.8,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527514331,0.49248,3291.9,3291.7,0.00782325]
["bitfinex-derivatives","ETHF0:USTF0",1762527514737,0.77647977,3293.1,3291.7,0.00782325]
["bitfinex-derivatives","ETHF0:USTF0",1762527514738,0.77647977,3293.1,3291.8,9.34258727]
["bitfinex-derivatives","ETHF0:USTF0",1762527514929,0.77679943,3293.0,3291.8,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527515237,0.77718968,3292.9,3291.8,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527515426,0.00455366,3293.2,3292.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762527515733,0.4923,3293.1,3291.7,0.00782325]
["bitfinex-derivatives","ETHF0:USTF0",1762527515938,0.00455366,3293.2,3291.7,0.00782325]
["bitfinex-derivatives","ETHF0:USTF0",1762527516236,0.49245,3292.1,3291.7,0.00782325]
["bitfinex-derivatives","ETHF0:USTF0",1762527516437,0.77719849,3293.1,3291.7,0.00782325]
["bitfinex-derivatives","ETHF0:USTF0",1762527516735,0.77719849,3293.0,3288.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762527516933,0.6299,3292.3,3290.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527517137,0.77773107,3292.2,3290.1,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527517330,0.77773107,3292.2,3290.1,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762527517639,0.77773107,3292.2,3288.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762527517640,0.49265,3290.7,3290.4,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762527517839,0.00254155,3290.7,3290.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762527518028,0.00254155,3290.7,3290.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1762527518230,0.49267,3290.6,3290.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1762527518637,0.00254155,3290.7,3290.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1762527519139,0.00254155,3290.7,3290.5,9.34278727]
["bitfinex-derivatives","ETHF0:USTF0",1762527519727,0.49268,3290.5,3290.4,0.00318127]
["bitfinex-derivatives","ETHF0:USTF0",1762527519930,0.49271,3290.4,3290.2,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527520131,0.49271,3290.4,3290.2,0.49727366]
["bitfinex-derivatives","ETHF0:USTF0",1762527520343,0.49271,3290.4,3290.2,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527520825,0.00254155,3290.7,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527521026,0.49273,3290.2,3288.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527521234,0.00254155,3290.7,3288.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527521436,0.49274,3290.1,3289.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762527521630,0.49268,3290.5,3290.0,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762527521832,0.00254155,3290.7,3289.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527522137,0.00254155,3290.7,3288.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527522138,0.579,3290.0,3288.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527522443,0.00254155,3290.7,3288.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527522636,0.00254155,3290.7,3290.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762527522836,0.00254155,3290.7,3290.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762527523037,0.00254155,3290.7,3290.5,0.49482099]
["bitfinex-derivatives","ETHF0:USTF0",1762527523237,0.00254155,3290.7,3290.6,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527524135,0.00254155,3290.7,3290.6,9.34277727]
["bitfinex-derivatives","ETHF0:USTF0",1762527524442,0.49519155,3290.7,3290.5,0.00215099]
["bitfinex-derivatives","ETHF0:USTF0",1762527524643,0.00254155,3290.7,3290.6,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527525737,0.49519155,3290.7,3290.5,0.00215099]
["bitfinex-derivatives","ETHF0:USTF0",1762527525939,0.49519155,3290.7,3290.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527525940,0.49269,3290.5,3290.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527526138,0.00254155,3290.7,3290.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527526339,0.00254155,3290.7,3290.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762527526545,0.00254155,3290.7,3290.4,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527526740,0.49267,3290.6,3290.4,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527527042,0.00254155,3290.7,3290.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527527043,0.49269,3290.4,3290.3,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1762527527239,8.00254155,3290.7,3285.6,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527527445,0.77809572,3290.6,3289.4,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762527527645,0.49279,3289.8,3289.6,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762527527949,0.00254155,3290.7,3288.1,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527528142,0.00254155,3290.7,3289.1,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527528342,0.49276,3290.0,3289.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762527528743,0.00254155,3290.7,3289.1,0.00808478]
["bitfinex-derivatives","ETHF0:USTF0",1762527528939,0.49279,3289.8,3289.1,0.00808478]
["bitfinex-derivatives","ETHF0:USTF0",1762527529143,0.00254155,3290.7,3289.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527529547,0.00254155,3290.7,3289.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527529948,0.00254155,3290.7,3289.4,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527530247,0.49281,3289.7,3289.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762527530446,0.00254155,3290.7,3289.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527530739,0.4928,3289.7,3289.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527530945,0.49278,3289.9,3289.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762527531342,0.00254155,3290.7,3289.1,0.00808478]
["bitfinex-derivatives","ETHF0:USTF0",1762527531548,0.49268,3290.5,3289.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527531746,0.49276,3290.0,3289.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762527531940,0.00254155,3290.7,3289.3,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527532246,0.00254155,3290.7,3289.2,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527532645,0.00254155,3290.7,3289.9,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762527532849,0.49288,3289.2,3289.1,0.00808478]
["bitfinex-derivatives","ETHF0:USTF0",1762527533953,0.579,3290.4,3289.1,9.35108205]
["bitfinex-derivatives","ETHF0:USTF0",1762527534250,0.49288,3289.2,3289.1,0.00808478]
["bitfinex-derivatives","ETHF0:USTF0",1762527534446,0.49293,3288.9,3288.7,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762527534642,0.77603494,3290.3,3288.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762527534643,0.49288,3289.2,3288.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762527534843,0.77603494,3290.3,3288.7,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762527535047,0.77603494,3290.3,3287.0,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527535245,0.49292,3289.0,3288.5,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762527535554,0.49292,3289.0,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527535850,0.00456073,3289.1,3288.6,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527536249,0.00456073,3289.1,3288.7,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527536549,0.00456073,3289.1,3288.6,8.85011727]
["bitfinex-derivatives","ETHF0:USTF0",1762527536753,0.00456073,3289.1,3289.0,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762527536956,0.579,3290.4,3288.7,8.35732727]
["bitfinex-derivatives","ETHF0:USTF0",1762527537254,0.49282,3289.6,3289.3,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762527537456,0.579,3290.4,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527537653,0.49283,3289.5,3288.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762527537956,0.579,3290.4,3288.6,8.19039727]
["bitfinex-derivatives","ETHF0:USTF0",1762527538159,0.00456073,3289.8,3288.7,7.86449727]
["bitfinex-derivatives","ETHF0:USTF0",1762527538652,0.00456073,3289.8,3288.8,7.86449727]
["bitfinex-derivatives","ETHF0:USTF0",1762527538844,0.49286,3289.3,3288.7,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762527539048,0.49288,3289.2,3288.6,7.86449727]
["bitfinex-derivatives","ETHF0:USTF0",1762527539248,0.49286,3289.4,3289.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762527539443,0.00456073,3289.8,3288.6,7.86449727]
["bitfinex-derivatives","ETHF0:USTF0",1762527539656,0.00456073,3289.8,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527539956,0.00456073,3289.8,3289.2,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762527540149,0.49286,3289.4,3288.6,7.86449727]
["bitfinex-derivatives","ETHF0:USTF0",1762527540354,0.49288,3289.2,3288.9,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762527540556,0.4929,3289.1,3288.7,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762527540757,0.49292,3289.0,3288.8,7.86449727]
["bitfinex-derivatives","ETHF0:USTF0",1762527540950,0.49292,3288.9,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527541148,0.77884323,3289.4,3288.6,8.05019727]
["bitfinex-derivatives","ETHF0:USTF0",1762527541458,0.00456073,3289.8,3288.6,8.05019727]
["bitfinex-derivatives","ETHF0:USTF0",1762527541656,1.66732601,3289.5,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527541851,1.85690379,3289.4,3288.6,7.86449727]
["bitfinex-derivatives","ETHF0:USTF0",1762527542156,0.78057778,3289.3,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527542354,0.78057778,3289.2,3289.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762527542547,1.6327146,3289.8,3288.6,8.39889727]
["bitfinex-derivatives","ETHF0:USTF0",1762527542548,0.00456073,3289.8,3288.6,8.39889727]
["bitfinex-derivatives","ETHF0:USTF0",1762527542755,0.77527863,3289.7,3288.7,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527542961,0.591,3289.5,3288.7,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527543152,0.77527863,3289.4,3288.8,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527543463,0.76803579,3289.3,3288.6,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527543651,0.49295,3288.7,3288.6,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527543852,0.49294,3288.8,3288.6,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527544251,0.76803579,3288.9,3288.6,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527544457,0.00456073,3289.3,3288.7,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527544649,0.49295,3288.7,3288.6,7.85993654]
["bitfinex-derivatives","ETHF0:USTF0",1762527544852,0.00456073,3289.3,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527544853,0.49297,3288.6,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527545056,0.76869321,3288.6,3288.5,0.49617044]
["bitfinex-derivatives","ETHF0:USTF0",1762527545253,0.76869321,3288.6,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527545558,1.26166321,3288.6,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527545758,0.00456073,3289.3,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527545759,1.08088674,3289.3,3288.5,7.86312698]
["bitfinex-derivatives","ETHF0:USTF0",1762527546062,0.76902581,3289.2,3288.6,7.85537581]
["bitfinex-derivatives","ETHF0:USTF0",1762527546256,0.76902581,3289.2,3288.5,0.49617044]
["bitfinex-derivatives","ETHF0:USTF0",1762527546257,0.49297,3288.6,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527546455,0.76902581,3288.6,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527546655,1.26199581,3288.6,3288.5,0.00319044]
["bitfinex-derivatives","ETHF0:USTF0",1762527546853,0.49298,3288.5,3288.4,0.00305227]
["bitfinex-derivatives","ETHF0:USTF0",1762527547052,0.76902581,3288.5,3286.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762527547263,1.07632601,3287.7,3286.9,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527547561,0.49319,3287.1,3287.0,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527547760,0.76902581,3287.1,3286.1,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527547951,0.76902581,3287.1,3286.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762527547952,0.00363592,3287.1,3287.0,0.00355653]
["bitfinex-derivatives","ETHF0:USTF0",1762527548258,0.77308838,3287.1,3287.0,0.00355653]
["bitfinex-derivatives","ETHF0:USTF0",1762527548655,0.77308838,3287.1,3286.3,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527548656,0.49329,3286.5,3286.3,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527548860,0.591,3286.8,3283.2,4.20353518]
["bitfinex-derivatives","ETHF0:USTF0",1762527548861,1.84577847,3286.4,3283.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1762527549157,1.66732601,3285.9,3284.1,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527549360,0.76945246,3285.8,3284.1,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527549664,1.66732601,3286.8,3284.2,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527549859,1.00153516,3286.7,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527550062,0.4933,3286.4,3285.6,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762527550356,0.49333,3286.2,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527550555,0.49336,3286.0,3285.5,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762527550761,0.76688921,3286.0,3284.8,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527550954,1.07632601,3286.6,3285.7,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762527551152,0.76399688,3286.5,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527551357,0.591,3286.8,3285.6,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762527551358,0.76399688,3286.4,3285.6,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762527551661,0.49333,3286.2,3285.8,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762527551862,0.00456073,3286.3,3285.9,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762527552067,0.00456073,3286.3,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527552566,0.49342,3285.6,3284.8,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527552764,0.00456073,3286.3,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527553169,0.49343,3285.5,3285.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762527553356,0.49344,3285.5,3284.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762527553658,0.49354,3284.8,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527553865,2.21915387,3285.9,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527553866,0.591,3285.9,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527554064,0.75655928,3285.8,3285.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762527554265,0.75655928,3285.8,3284.8,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527554461,0.75655928,3285.8,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527554462,0.49353,3284.9,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527554864,0.49568385,3284.9,3284.7,7.17375182]
["bitfinex-derivatives","ETHF0:USTF0",1762527555070,0.00215385,3284.9,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527555266,0.49362,3284.2,3284.1,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1762527555467,0.49359,3284.5,3284.1,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1762527555666,0.00215385,3284.9,3284.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762527555967,0.4934,3285.7,3284.1,0.18936388]
["bitfinex-derivatives","ETHF0:USTF0",1762527556174,0.49339,3285.8,3284.1,0.18936388]
["bitfinex-derivatives","ETHF0:USTF0",1762527556469,1.62815387,3287.0,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527556675,0.4934,3285.7,3285.3,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762527556867,0.49341,3285.6,3285.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762527557065,0.49634347,3285.7,3284.7,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527557368,0.00293347,3285.7,3284.8,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527557570,0.00293347,3285.7,3285.0,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762527557767,0.00293347,3285.7,3284.7,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527557966,0.00293347,3285.7,3284.8,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527558363,0.49349,3285.1,3284.8,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527558565,0.4935,3285.0,3284.9,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527558871,0.75041032,3285.6,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527559073,0.00293347,3285.7,3284.7,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527559373,0.00293347,3285.7,3284.7,6.58879196]
["bitfinex-derivatives","ETHF0:USTF0",1762527559567,0.00293347,3285.7,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527560168,0.00293347,3285.7,3284.7,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527560360,0.00293347,3285.7,3284.7,6.58879196]
["bitfinex-derivatives","ETHF0:USTF0",1762527560568,0.00293347,3285.7,3284.8,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527560767,0.00293347,3285.7,3284.8,6.58877196]
["bitfinex-derivatives","ETHF0:USTF0",1762527560967,0.00293347,3285.7,3284.9,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527561171,0.00293347,3285.7,3285.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762527561371,0.49342,3285.4,3285.1,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762527561572,0.00293347,3285.7,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527561763,0.49353,3284.8,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527561964,0.00293347,3285.7,3284.7,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527562169,0.49347,3285.1,3284.8,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762527562472,0.49348,3285.0,3284.8,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527562671,0.75033153,3285.6,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527562872,0.4935,3284.9,3284.7,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527563067,0.75031964,3285.6,3284.8,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762527563271,0.00293347,3285.7,3284.8,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527563770,0.00293347,3285.7,3285.2,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762527563974,0.49345,3285.2,3284.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762527564175,0.49345,3285.3,3285.0,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527564473,0.00293347,3285.7,3284.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762527564771,0.00293347,3285.7,3284.9,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527564977,0.00456073,3286.0,3284.9,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527565274,0.00456073,3286.0,3284.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762527565275,0.49335,3285.9,3285.0,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527565466,0.00456073,3286.0,3285.8,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762527565976,0.00456073,3286.0,3285.9,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527566168,0.00729056,3286.0,3285.9,6.09527196]
["bitfinex-derivatives","ETHF0:USTF0",1762527566369,0.591,3287.2,3286.0,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527566671,0.23323564,3287.1,3284.9,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527567075,0.23323564,3287.1,3285.3,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762527567374,0.49343,3285.4,3285.0,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527567576,0.0027621,3285.4,3284.9,5.34222593]
["bitfinex-derivatives","ETHF0:USTF0",1762527567779,0.4961821,3285.4,3285.0,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762527567977,0.0027621,3285.4,3285.0,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527568168,0.49348,3285.0,3284.9,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527568369,0.49348,3285.0,3284.9,5.34222593]
["bitfinex-derivatives","ETHF0:USTF0",1762527568664,0.49348,3285.0,3284.9,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527569372,0.23780766,3285.3,3284.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762527569667,0.0027621,3285.4,3284.5,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762527569869,0.0027621,3285.4,3284.5,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762527570071,0.0027621,3285.4,3284.6,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527570268,0.32964049,3285.6,3284.6,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527570478,0.32964049,3285.6,3284.7,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527570479,0.4935,3284.9,3284.7,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527570775,0.49359,3284.3,3284.2,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527571073,1.95779436,3285.6,3284.2,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527571271,0.00456073,3285.2,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527571666,0.49351,3284.8,3284.7,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527571868,0.49351,3284.8,3284.6,0.00456073]
["bitfinex-derivatives","ETHF0:USTF0",1762527572370,0.4936,3284.2,3284.1,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1762527572570,0.4936,3284.2,3284.1,5.34132908]
["bitfinex-derivatives","ETHF0:USTF0",1762527572763,0.5594,3284.8,3284.1,5.34132908]
["bitfinex-derivatives","ETHF0:USTF0",1762527573165,0.49358,3284.4,3284.1,5.83494908]
["bitfinex-derivatives","ETHF0:USTF0",1762527573376,0.5594,3284.8,3284.2,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527573574,0.49356,3284.5,3284.2,5.8312652]
["bitfinex-derivatives","ETHF0:USTF0",1762527573774,0.49356,3284.5,3284.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762527574071,0.00456073,3285.2,3284.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762527574072,0.49354,3284.7,3284.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762527574268,0.49357,3284.5,3284.2,5.8312652]
["bitfinex-derivatives","ETHF0:USTF0",1762527574468,0.4936,3284.2,3284.1,5.34132908]
["bitfinex-derivatives","ETHF0:USTF0",1762527574670,0.4936,3284.2,3284.1,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1762527574870,0.49357,3284.5,3284.1,5.83493908]
["bitfinex-derivatives","ETHF0:USTF0",1762527575068,0.49357,3284.4,3284.2,5.8312652]
["bitfinex-derivatives","ETHF0:USTF0",1762527575371,0.00456073,3285.2,3284.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762527575572,0.49353,3284.7,3284.4,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762527575876,0.00456073,3285.2,3284.1,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1762527575877,0.00456073,3285.2,3284.2,5.3376652]
["bitfinex-derivatives","ETHF0:USTF0",1762527576372,1.6327146,3285.2,3284.1,0.00366388]
["bitfinex-derivatives","ETHF0:USTF0",1762527576572,0.49354,3284.6,3284.3,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762527576771,0.4936,3284.2,3284.1,5.34132908]
["bitfinex-derivatives","ETHF0:USTF0",1762527576978,0.5594,3284.0,3283.3,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762527577173,0.5594,3284.0,3281.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762527577473,0.49374,3283.3,3282.5,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527577770,0.5594,3284.0,3282.6,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762527577771,2.18755387,3284.0,3282.6,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762527577977,0.00456857,3283.6,3283.0,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762527578175,0.49377,3283.1,3283.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762527578379,1.24370674,3283.1,3282.6,0.00231323]
["bitfinex-derivatives","ETHF0:USTF0",1762527578579,2.3851727,3283.0,3282.6,4.77178013]
["bitfinex-derivatives","ETHF0:USTF0",1762527578784,0.74993674,3282.9,3282.6,0.00231323]
["bitfinex-derivatives","ETHF0:USTF0",1762527579077,0.5594,3283.2,3280.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762527579078,2.3851727,3282.8,3280.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762527579271,2.3851727,3282.7,3280.9,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527579472,0.74993674,3282.6,3280.9,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527579773,0.74993674,3282.5,3281.0,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527580078,0.66123298,3282.4,3281.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1762527580375,1.63523596,3283.5,3281.6,0.53392956]
["bitfinex-derivatives","ETHF0:USTF0",1762527580681,2.17863596,3283.2,3281.7,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527580873,1.63980453,3283.6,3281.7,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527581075,0.00456857,3283.6,3281.8,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527581275,0.00456857,3283.6,3281.7,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527581484,0.00456857,3283.6,3281.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762527581677,0.00456857,3283.6,3281.8,5.2633969]
["bitfinex-derivatives","ETHF0:USTF0",1762527581872,0.00456857,3283.6,3281.9,4.7694669]
["bitfinex-derivatives","ETHF0:USTF0",1762527582375,2.73027183,3284.8,3282.6,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762527582376,1.63523596,3284.6,3282.6,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762527582574,3.76954029,3285.7,3282.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762527582575,1.63523596,3285.1,3283.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762527582777,1.63523596,3285.3,3283.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762527582979,1.63523596,3285.2,3283.3,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527583477,0.00456857,3284.6,3283.9,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762527583678,0.00456857,3284.6,3283.9,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1762527583976,0.00456857,3284.6,3284.0,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527584673,0.00456857,3284.6,3284.1,4.57626477]
["bitfinex-derivatives","ETHF0:USTF0",1762527584879,0.00456857,3284.6,3284.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762527585080,0.00456857,3284.6,3284.2,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527585272,0.00456857,3284.6,3284.0,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527585877,0.00456857,3284.6,3284.1,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527586075,0.00456857,3284.6,3284.0,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527586476,0.00456857,3284.6,3284.1,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527586676,0.00456857,3284.6,3284.0,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527587683,0.00456857,3284.6,3284.1,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527588078,0.00456857,3284.6,3283.9,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1762527588279,0.00456857,3284.6,3284.0,4.57626477]
["bitfinex-derivatives","ETHF0:USTF0",1762527589078,0.00456857,3284.6,3284.1,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527589584,0.00456857,3284.6,3284.2,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527589784,0.00456857,3284.6,3284.1,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527590185,0.00456857,3284.6,3284.2,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527590687,0.00456857,3284.6,3284.3,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527590887,0.00456857,3284.6,3284.1,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527591687,0.00456857,3284.6,3284.2,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527592184,0.00456857,3284.6,3284.3,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527592378,0.00456857,3284.6,3284.1,4.29006477]
["bitfinex-derivatives","ETHF0:USTF0",1762527593489,3.24573585,3287.1,3286.6,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762527593690,3.24573585,3287.1,3285.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1762527593691,8.61609211,3288.7,3286.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762527593990,0.5434,3289.6,3287.9,0.79275739]
["bitfinex-derivatives","ETHF0:USTF0",1762527593991,0.5434,3288.0,3287.9,0.79275739]
["bitfinex-derivatives","ETHF0:USTF0",1762527594287,0.5434,3288.0,3286.5,1.05700985]
["bitfinex-derivatives","ETHF0:USTF0",1762527594585,2.71858132,3287.9,3287.7,1.05700985]
["bitfinex-derivatives","ETHF0:USTF0",1762527594788,2.71858132,3287.9,3287.3,1.58551478]
["bitfinex-derivatives","ETHF0:USTF0",1762527595090,2.71858132,3287.8,3287.3,1.58551478]
["bitfinex-derivatives","ETHF0:USTF0",1762527595389,2.71858132,3287.8,3285.5,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762527595390,0.5434,3286.8,3285.3,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527595586,0.5472307,3288.0,3285.2,8.70935476]
["bitfinex-derivatives","ETHF0:USTF0",1762527595782,0.5472307,3288.0,3285.4,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762527596188,1.0402407,3288.0,3285.4,0.49679515]
["bitfinex-derivatives","ETHF0:USTF0",1762527596385,0.004561,3287.0,3286.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527597781,0.5472307,3288.0,3286.5,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762527597986,0.5472307,3288.0,3286.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527598186,0.0038307,3288.0,3286.5,6.57721]
["bitfinex-derivatives","ETHF0:USTF0",1762527598387,0.0038307,3288.0,3286.5,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762527598588,0.0038307,3288.0,3286.6,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1762527598891,0.0038307,3288.0,3286.7,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762527599086,0.0038307,3288.0,3286.4,2.62831576]
["bitfinex-derivatives","ETHF0:USTF0",1762527599283,0.0038307,3288.0,3287.0,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762527599688,0.0038307,3288.0,3286.6,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527599989,0.004561,3287.6,3286.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527600288,0.7483,3291.3,3288.1,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762527600690,0.7483,3291.3,3288.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762527600886,0.7483,3292.2,3289.1,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527601081,0.7483,3292.2,3288.8,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762527601082,0.7483,3292.2,3289.3,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762527601288,0.49246,3291.6,3289.3,0.00343763]
["bitfinex-derivatives","ETHF0:USTF0",1762527601488,0.004561,3291.1,3290.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527602188,0.49255,3291.0,3289.3,0.00343763]
["bitfinex-derivatives","ETHF0:USTF0",1762527602493,0.7483,3289.5,3289.3,0.00343763]
["bitfinex-derivatives","ETHF0:USTF0",1762527602790,0.7483,3289.5,3286.2,3.65183518]
["bitfinex-derivatives","ETHF0:USTF0",1762527602791,0.49279,3289.4,3286.9,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762527602992,0.49287,3288.9,3285.7,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527603194,0.49296,3288.3,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527603489,0.004561,3287.6,3287.0,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527603691,0.00845854,3287.6,3287.0,0.00778571]
["bitfinex-derivatives","ETHF0:USTF0",1762527603889,0.7483,3288.6,3287.0,0.00778571]
["bitfinex-derivatives","ETHF0:USTF0",1762527604691,0.49308,3287.5,3286.0,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527604894,1.24146,3287.0,3284.6,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527605189,0.7483,3288.6,3286.7,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762527605492,0.7483,3288.6,3286.9,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527605690,0.7483,3288.6,3287.2,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527605994,0.7483,3288.0,3287.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527606195,0.7483,3288.0,3287.5,0.41359124]
["bitfinex-derivatives","ETHF0:USTF0",1762527606395,0.7483,3288.0,3287.6,0.41359124]
["bitfinex-derivatives","ETHF0:USTF0",1762527606595,0.7483,3288.0,3287.7,0.41359124]
["bitfinex-derivatives","ETHF0:USTF0",1762527606788,0.7483,3288.0,3287.8,1.26444405]
["bitfinex-derivatives","ETHF0:USTF0",1762527606988,0.7483,3288.0,3287.9,1.26444405]
["bitfinex-derivatives","ETHF0:USTF0",1762527607195,0.7483,3288.0,3287.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527607196,0.7483,3288.0,3287.5,0.85123775]
["bitfinex-derivatives","ETHF0:USTF0",1762527607393,0.7483,3288.0,3287.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527607791,0.7483,3287.0,3286.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1762527608185,0.7483,3287.0,3285.5,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527608390,0.7483,3288.0,3285.6,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527608590,0.7483,3288.0,3285.5,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527608791,0.49302,3287.9,3286.4,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527609091,0.7483,3286.8,3286.4,0.00691891]
["bitfinex-derivatives","ETHF0:USTF0",1762527609289,0.7483,3286.8,3284.9,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527609488,0.7483,3286.8,3284.4,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527609796,1.24148,3286.8,3284.5,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527609993,0.49329,3286.1,3284.6,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527610191,0.7483,3284.6,3283.7,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527610395,0.004561,3284.5,3283.8,2.08697689]
["bitfinex-derivatives","ETHF0:USTF0",1762527610596,0.004561,3284.5,3283.8,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527610897,0.004561,3284.5,3283.9,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527611099,0.004561,3284.5,3283.8,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527611496,0.004561,3284.5,3283.9,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527611695,0.004561,3284.5,3283.8,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527612001,0.004561,3284.5,3283.8,2.08697689]
["bitfinex-derivatives","ETHF0:USTF0",1762527612192,0.004561,3284.5,3283.8,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527613100,0.7483,3285.7,3284.1,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762527613392,0.7483,3286.8,3285.3,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527613598,1.2415,3286.8,3284.8,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527613790,1.2415,3286.8,3284.3,2.62375476]
["bitfinex-derivatives","ETHF0:USTF0",1762527613791,0.7483,3286.8,3285.1,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527613988,0.7483,3286.8,3285.6,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527614187,0.004561,3286.3,3285.7,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527614390,0.004561,3286.3,3285.6,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527615196,0.7483,3286.0,3284.9,2.08241589]
["bitfinex-derivatives","ETHF0:USTF0",1762527615396,0.7483,3286.0,3285.4,1.57090254]
["bitfinex-derivatives","ETHF0:USTF0",1762527615592,0.00393867,3286.8,3285.8,2.06423254]
["bitfinex-derivatives","ETHF0:USTF0",1762527615901,0.49289,3288.8,3286.7,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527616099,0.7483,3287.0,3286.6,4.518e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762527616302,0.7483,3287.0,3285.6,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527616491,0.7483,3289.0,3285.9,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527616697,0.7483,3289.0,3286.0,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527616698,0.004561,3286.6,3286.0,0.004561]
["bitfinex-derivatives","ETHF0:USTF0",1762527617595,0.7483,3286.0,3285.2,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527617797,1.24161,3286.0,3284.5,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527617993,1.24161,3286.0,3283.4,3.65183518]
["bitfinex-derivatives","ETHF0:USTF0",1762527617994,0.7483,3285.0,3283.8,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527618191,0.7483,3285.0,3283.6,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527618396,0.49348,3284.9,3283.5,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527618593,0.7483,3285.0,3283.5,0.00327204]
["bitfinex-derivatives","ETHF0:USTF0",1762527618796,0.0045683,3284.5,3283.9,0.0045683]
["bitfinex-derivatives","ETHF0:USTF0",1762527619002,0.49354,3284.4,3283.5,0.00327204]
["bitfinex-derivatives","ETHF0:USTF0",1762527619199,0.0045683,3284.5,3283.6,0.82763679]
["bitfinex-derivatives","ETHF0:USTF0",1762527619503,0.0045683,3284.5,3283.7,0.82763679]
["bitfinex-derivatives","ETHF0:USTF0",1762527619703,0.0045683,3284.5,3283.8,0.82763679]
["bitfinex-derivatives","ETHF0:USTF0",1762527619898,0.0045683,3284.5,3283.9,0.82763679]
["bitfinex-derivatives","ETHF0:USTF0",1762527620100,0.49364,3283.8,3282.8,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527620294,0.49364,3283.8,3282.5,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527620501,0.49364,3283.8,3282.0,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527620700,0.0045683,3283.2,3281.9,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527620904,0.0045683,3283.2,3280.1,5.18955768]
["bitfinex-derivatives","ETHF0:USTF0",1762527620905,0.49375,3283.1,3281.7,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527621103,0.0045683,3283.2,3281.7,0.00354523]
["bitfinex-derivatives","ETHF0:USTF0",1762527621300,0.00361055,3284.9,3282.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762527621505,0.00361055,3284.9,3282.4,2.58489907]
["bitfinex-derivatives","ETHF0:USTF0",1762527621703,0.00361055,3284.9,3281.7,0.00354523]
["bitfinex-derivatives","ETHF0:USTF0",1762527621704,1.2415,3286.8,3283.6,2.58469907]
["bitfinex-derivatives","ETHF0:USTF0",1762527621901,0.7483,3286.8,3284.1,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762527622207,0.7483,3286.8,3284.6,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527622396,0.0045683,3285.6,3285.0,0.0045683]
["bitfinex-derivatives","ETHF0:USTF0",1762527622601,0.7483,3286.8,3285.0,0.0045683]
["bitfinex-derivatives","ETHF0:USTF0",1762527622801,0.7483,3286.8,3285.0,0.00727655]
["bitfinex-derivatives","ETHF0:USTF0",1762527622802,1.24461465,3286.8,3285.0,0.00727655]
["bitfinex-derivatives","ETHF0:USTF0",1762527623102,0.75142465,3286.8,3285.0,0.00727655]
["bitfinex-derivatives","ETHF0:USTF0",1762527623300,0.49328,3286.2,3285.0,0.00727655]
["bitfinex-derivatives","ETHF0:USTF0",1762527623498,0.49321,3286.7,3285.0,0.00727655]
["bitfinex-derivatives","ETHF0:USTF0",1762527623694,0.0045683,3285.9,3285.2,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527623897,0.0045683,3285.9,3285.0,0.00727655]
["bitfinex-derivatives","ETHF0:USTF0",1762527624207,0.7483,3285.6,3285.0,0.00727655]
["bitfinex-derivatives","ETHF0:USTF0",1762527624406,0.49338,3285.5,3283.4,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527624603,0.49347,3285.0,3283.3,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527624903,0.7483,3285.6,3283.8,1.04768938]
["bitfinex-derivatives","ETHF0:USTF0",1762527624904,1.24186,3284.4,3283.8,1.04768938]
["bitfinex-derivatives","ETHF0:USTF0",1762527625099,1.24186,3284.4,3282.5,2.09104907]
["bitfinex-derivatives","ETHF0:USTF0",1762527625302,0.7483,3283.2,3283.1,0.0045683]
["bitfinex-derivatives","ETHF0:USTF0",1762527625498,0.0045683,3283.8,3283.1,0.0045683]
["bitfinex-derivatives","ETHF0:USTF0",1762527626507,0.7483,3283.2,3283.1,0.0045683]
["bitfinex-derivatives","ETHF0:USTF0",1762527627000,8.7483,3283.2,3282.5,0.00247778]
["bitfinex-derivatives","ETHF0:USTF0",1762527627209,0.7483,3283.2,3282.5,0.00247778]
["bitfinex-derivatives","ETHF0:USTF0",1762527627402,0.49402,3281.4,3280.5,0.5614537]
["bitfinex-derivatives","ETHF0:USTF0",1762527627610,0.49414,3280.5,3278.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762527628003,12.45,3281.3,3278.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762527628004,16.386685,3281.3,3278.5,0.25849476]
["bitfinex-derivatives","ETHF0:USTF0",1762527628208,0.0045683,3279.8,3278.5,0.25849476]
["bitfinex-derivatives","ETHF0:USTF0",1762527628509,0.49426,3279.7,3278.6,0.25849476]
["bitfinex-derivatives","ETHF0:USTF0",1762527628710,0.49426,3279.7,3278.7,0.25849476]
["bitfinex-derivatives","ETHF0:USTF0",1762527629003,8.33870661,3279.8,3278.5,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762527629004,0.00670661,3279.8,3278.6,0.25849476]
["bitfinex-derivatives","ETHF0:USTF0",1762527629195,0.49426,3279.7,3278.6,0.25849476]
["bitfinex-derivatives","ETHF0:USTF0",1762527629395,0.00670661,3279.8,3278.7,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527629596,0.00670661,3279.8,3278.6,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527630100,0.00670661,3279.8,3278.7,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527630296,0.50094661,3279.8,3278.6,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527630506,0.50094661,3279.8,3278.5,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762527630707,7.74794661,3279.8,3278.5,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762527630906,11.804,3279.7,3278.6,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527631305,0.49427,3279.6,3278.5,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762527631506,0.00670661,3279.8,3278.5,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762527631700,0.49435,3279.1,3278.5,0.00239923]
["bitfinex-derivatives","ETHF0:USTF0",1762527632002,0.49446,3278.4,3277.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762527632200,0.49453,3277.9,3276.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762527632400,0.4946,3277.4,3276.1,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527632602,0.49464,3277.2,3276.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1762527632814,0.00254839,3277.2,3276.0,0.68854696]
["bitfinex-derivatives","ETHF0:USTF0",1762527633001,0.00254839,3277.2,3276.1,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527633203,1.797,3277.1,3276.0,0.00354696]
["bitfinex-derivatives","ETHF0:USTF0",1762527633605,0.00254839,3277.2,3276.1,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527634011,0.00254839,3277.2,3276.2,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527634205,0.00254839,3277.2,3276.1,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527634602,0.00254839,3277.2,3276.2,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527634808,0.00254839,3277.2,3276.1,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527635207,0.00457575,3278.1,3276.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1762527635408,0.49453,3278.0,3276.2,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527635708,0.00457575,3278.1,3276.3,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527636014,0.00457575,3278.1,3276.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762527636206,0.00836103,3278.1,3276.1,6.31369476]
["bitfinex-derivatives","ETHF0:USTF0",1762527636406,0.00836103,3278.1,3276.2,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527636609,0.00836103,3278.1,3276.3,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762527636803,0.00836103,3278.1,3276.8,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762527637207,0.00836103,3278.1,3276.9,0.21049476]
["bitfinex-derivatives","ETHF0:USTF0",1762527637515,0.24508997,3283.2,3277.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762527637516,0.49427,3279.7,3277.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762527637713,1.32216627,3283.2,3277.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762527638011,0.49444,3278.6,3277.4,0.20213373]
["bitfinex-derivatives","ETHF0:USTF0",1762527638212,3.96399776,3279.6,3277.4,0.20213373]
["bitfinex-derivatives","ETHF0:USTF0",1762527638409,3.96399776,3279.6,3277.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762527638410,0.00457575,3278.8,3278.2,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527638605,0.00288907,3279.6,3278.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762527639111,0.00288907,3279.6,3278.5,0.20213373]
["bitfinex-derivatives","ETHF0:USTF0",1762527639515,0.00457575,3279.4,3278.9,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762527639718,0.00457575,3279.4,3278.9,0.00215929]
["bitfinex-derivatives","ETHF0:USTF0",1762527640015,0.49436,3279.1,3278.9,0.00215929]
["bitfinex-derivatives","ETHF0:USTF0",1762527640214,0.00288907,3279.6,3278.9,0.00215929]
["bitfinex-derivatives","ETHF0:USTF0",1762527640415,10.98,3282.5,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527640614,0.49415,3280.5,3280.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762527640808,0.49424,3279.8,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527641215,0.49424,3279.8,3279.7,0.19924466]
["bitfinex-derivatives","ETHF0:USTF0",1762527641411,0.00371736,3279.8,3279.7,0.19924466]
["bitfinex-derivatives","ETHF0:USTF0",1762527641614,10.98,3282.7,3279.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527641816,10.98,3282.7,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527641817,0.49414,3280.5,3279.7,0.19924466]
["bitfinex-derivatives","ETHF0:USTF0",1762527642112,0.4941,3280.8,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527642313,1.61561445,3286.2,3280.6,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762527642515,22.15702026,3284.8,3280.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762527642705,0.49407,3281.0,3280.7,0.69334466]
["bitfinex-derivatives","ETHF0:USTF0",1762527642906,0.00359133,3281.0,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527643111,0.00359133,3281.0,3280.8,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762527643313,0.49419,3280.2,3279.7,0.19924466]
["bitfinex-derivatives","ETHF0:USTF0",1762527643515,0.49422,3280.0,3279.8,0.19924466]
["bitfinex-derivatives","ETHF0:USTF0",1762527643712,0.49426,3279.7,3279.6,0.82497575]
["bitfinex-derivatives","ETHF0:USTF0",1762527644117,0.00457575,3280.2,3279.6,1.02422041]
["bitfinex-derivatives","ETHF0:USTF0",1762527644316,0.49423,3279.9,3279.7,0.19924466]
["bitfinex-derivatives","ETHF0:USTF0",1762527644619,0.4942,3280.1,3279.7,0.19924466]
["bitfinex-derivatives","ETHF0:USTF0",1762527644815,0.49422,3280.0,3279.8,0.19107758]
["bitfinex-derivatives","ETHF0:USTF0",1762527645219,0.49426,3279.7,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527645616,0.49436,3279.0,3278.9,0.00215929]
["bitfinex-derivatives","ETHF0:USTF0",1762527645815,0.49816497,3279.0,3278.9,0.00215929]
["bitfinex-derivatives","ETHF0:USTF0",1762527646219,0.00380497,3279.0,3277.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762527646421,0.49458,3277.6,3277.4,0.19107758]
["bitfinex-derivatives","ETHF0:USTF0",1762527646720,0.00380497,3279.0,3277.7,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762527646916,0.00380497,3279.0,3278.8,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762527647122,0.00380497,3279.0,3278.8,0.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1762527647318,0.00380497,3279.0,3278.9,0.19107758]
["bitfinex-derivatives","ETHF0:USTF0",1762527647629,0.49438,3278.9,3278.8,0.19485841]
["bitfinex-derivatives","ETHF0:USTF0",1762527647916,0.00380497,3279.0,3278.8,0.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1762527648115,0.49438,3278.9,3278.8,0.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1762527649310,0.00380497,3279.0,3278.8,0.68925841]
["bitfinex-derivatives","ETHF0:USTF0",1762527649620,0.008,3280.9,3279.2,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762527649915,1.61561445,3283.8,3278.8,0.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1762527649916,0.25591404,3281.0,3279.3,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762527650124,0.243,3281.4,3279.7,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762527650314,0.243,3281.4,3279.6,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1762527650315,0.49891404,3281.4,3279.6,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1762527650524,0.00457575,3280.8,3280.2,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527650815,0.49418,3280.3,3280.2,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527651017,0.00457575,3280.8,3280.2,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527651217,0.00457575,3280.8,3280.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762527651429,0.00351725,3281.4,3280.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527651615,0.49752725,3281.4,3281.0,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762527651813,0.00351725,3281.4,3281.1,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762527652023,0.49752725,3281.4,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527652325,0.49402,3281.3,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527653018,0.00351725,3281.4,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527653221,0.49402,3281.3,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527653723,0.00351725,3281.4,3281.2,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762527653928,0.49403,3281.3,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527654121,0.00351725,3281.4,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527654523,0.49403,3281.2,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527654920,0.75211206,3281.2,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527656222,0.25808206,3281.2,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527656816,0.00351725,3281.4,3281.2,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762527657127,0.75287792,3281.3,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527657318,0.25885792,3281.2,3281.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1762527657725,8.25885792,3281.2,3280.2,0.82497575]
["bitfinex-derivatives","ETHF0:USTF0",1762527657924,0.49417,3280.3,3280.2,0.82497575]
["bitfinex-derivatives","ETHF0:USTF0",1762527658125,0.75302792,3280.3,3280.2,0.82497575]
["bitfinex-derivatives","ETHF0:USTF0",1762527658329,0.00351725,3281.4,3280.2,1.31915575]
["bitfinex-derivatives","ETHF0:USTF0",1762527658631,0.00351725,3281.4,3280.2,0.82765539]
["bitfinex-derivatives","ETHF0:USTF0",1762527658822,0.49416,3280.4,3280.2,0.00725539]
["bitfinex-derivatives","ETHF0:USTF0",1762527659127,0.49426,3279.7,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527659320,0.49425,3279.8,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527659521,0.49422,3280.0,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527659821,3.89963172,3281.3,3279.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527660130,0.00351725,3281.4,3280.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527660621,0.00351725,3281.4,3281.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527661016,0.00351725,3281.4,3280.7,0.78382278]
["bitfinex-derivatives","ETHF0:USTF0",1762527661222,0.00351725,3281.4,3280.5,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762527661419,0.4941,3280.8,3280.2,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1762527661724,0.00351725,3281.4,3281.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527662522,8.00351725,3281.4,3280.4,0.78382278]
["bitfinex-derivatives","ETHF0:USTF0",1762527662718,0.49416,3280.4,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527662925,0.49419,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527663822,0.49419,3280.2,3278.8,1.04884881]
["bitfinex-derivatives","ETHF0:USTF0",1762527663823,0.49426,3279.7,3279.6,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1762527664027,0.4944,3278.8,3278.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527664224,0.49443,3278.6,3278.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1762527664431,0.49454,3277.9,3277.7,0.78382278]
["bitfinex-derivatives","ETHF0:USTF0",1762527664620,0.49458,3277.6,3277.3,0.78382278]
["bitfinex-derivatives","ETHF0:USTF0",1762527664824,0.00457575,3277.8,3277.3,0.78382278]
["bitfinex-derivatives","ETHF0:USTF0",1762527665032,0.00457575,3277.8,3277.3,0.00343512]
["bitfinex-derivatives","ETHF0:USTF0",1762527665033,0.00793829,3277.8,3277.3,0.00343512]
["bitfinex-derivatives","ETHF0:USTF0",1762527665229,0.4946,3277.5,3277.3,0.00343512]
["bitfinex-derivatives","ETHF0:USTF0",1762527665833,0.49475,3276.5,3276.3,0.78382278]
["bitfinex-derivatives","ETHF0:USTF0",1762527666128,0.00793829,3277.8,3275.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527666330,0.49475,3276.5,3275.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527666635,0.49479,3276.2,3275.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527666832,5.10590349,3277.7,3275.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527666833,4.01690349,3277.7,3275.8,0.77448029]
["bitfinex-derivatives","ETHF0:USTF0",1762527667028,0.00793829,3277.8,3277.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527667222,0.00793829,3277.8,3277.6,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762527667536,0.00793829,3277.8,3277.4,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527668727,0.00793829,3277.8,3277.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762527668921,0.00793829,3277.8,3277.4,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527669127,0.00793829,3277.8,3277.6,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762527669326,15.347,3279.8,3277.4,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527669637,15.347,3279.8,3276.8,1.55577638]
["bitfinex-derivatives","ETHF0:USTF0",1762527669638,31.6960763,3279.7,3275.9,1.04884881]
["bitfinex-derivatives","ETHF0:USTF0",1762527669835,0.49483,3275.9,3275.3,1.04884881]
["bitfinex-derivatives","ETHF0:USTF0",1762527670029,11.664,3276.3,3274.9,1.04884881]
["bitfinex-derivatives","ETHF0:USTF0",1762527670227,11.664,3276.3,3273.4,3.6295145]
["bitfinex-derivatives","ETHF0:USTF0",1762527670228,0.49505,3274.5,3273.5,1.04884881]
["bitfinex-derivatives","ETHF0:USTF0",1762527670429,1.0770763,3277.5,3273.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527670629,1.0770763,3277.3,3273.1,1.04884881]
["bitfinex-derivatives","ETHF0:USTF0",1762527670830,0.00457575,3275.9,3275.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527671032,0.00750431,3275.9,3273.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762527671332,0.00750431,3275.9,3273.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1762527671333,0.49508,3274.3,3273.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1762527671537,0.49506,3274.5,3273.9,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1762527671737,0.23006161,3275.7,3273.9,0.49902061]
["bitfinex-derivatives","ETHF0:USTF0",1762527671939,11.23,3275.6,3274.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1762527672234,11.23,3275.6,3272.6,1.05216122]
["bitfinex-derivatives","ETHF0:USTF0",1762527672235,0.49532,3272.7,3272.6,1.05216122]
["bitfinex-derivatives","ETHF0:USTF0",1762527672438,0.49529,3272.9,3271.5,2.07212993]
["bitfinex-derivatives","ETHF0:USTF0",1762527672737,0.49528,3273.0,3272.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527672939,0.47,3273.7,3272.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527673128,0.47,3273.7,3272.2,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762527673333,0.49528,3273.0,3272.2,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1762527673633,0.00371411,3273.7,3272.2,0.00328493]
["bitfinex-derivatives","ETHF0:USTF0",1762527673840,0.00371411,3273.7,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527674038,0.00371411,3273.7,3273.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762527674234,0.003,3275.6,3273.5,14.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762527674444,0.003,3275.6,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527674640,0.003,3275.6,3273.7,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762527674835,0.003,3275.6,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527675033,0.49506,3274.4,3274.3,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762527675236,0.49889865,3274.4,3274.3,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762527675434,0.49889865,3274.4,3274.3,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762527675640,0.00383865,3274.4,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527675834,0.00458344,3275.0,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527676040,0.00458344,3275.0,3274.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527676236,0.49519,3273.5,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527676537,4.22849239,3274.9,3272.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527676739,0.4952,3273.5,3272.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527676943,0.0022793,3273.5,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527677537,0.49539,3272.3,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527677941,0.49528,3273.0,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527678139,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527678345,0.49539,3272.2,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527678642,0.49537,3272.4,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527678841,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527679242,0.0022793,3273.5,3273.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762527679642,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527680045,0.0022793,3273.5,3272.2,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762527680342,0.49528,3273.0,3272.2,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762527680536,0.49528,3273.0,3272.3,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762527680743,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527680945,0.0022793,3273.5,3272.5,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762527681139,0.49528,3273.0,3272.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762527681337,0.49539,3272.3,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527681849,0.0022793,3273.5,3272.1,8.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527681850,3.9668329,3273.4,3272.1,8.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527682042,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527682347,0.0022793,3273.5,3272.3,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762527682348,0.49526,3273.1,3272.3,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762527682549,0.49526,3273.1,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527682550,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527682745,0.0022793,3273.5,3273.0,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762527682947,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527683244,0.49526,3273.1,3272.4,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762527683447,0.0022793,3273.5,3272.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762527683742,0.4974793,3273.5,3272.9,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762527683944,0.4974793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527683945,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527684449,0.49538,3272.3,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527684642,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527685047,0.49538,3272.3,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527686058,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527686649,0.49529,3272.9,3272.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762527686853,0.49527,3273.0,3272.5,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762527687152,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527687345,0.49532,3272.7,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527687549,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527687757,0.49523,3273.3,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527687955,0.0022793,3273.5,3272.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762527688148,0.49528,3273.0,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527688344,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527689248,0.49527,3273.0,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527689448,0.0022793,3273.5,3272.9,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762527689653,0.0022793,3273.5,3273.0,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762527689857,0.0022793,3273.5,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527689858,0.00458344,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527690856,0.00751392,3273.8,3273.6,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1762527691057,0.00751392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527691359,0.00751392,3273.8,3273.6,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1762527691861,0.50266392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527692154,0.50266392,3273.8,3273.6,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1762527692155,0.00751392,3273.8,3273.6,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1762527692352,0.00751392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527692547,0.50266392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527692752,0.50266392,3273.8,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527693062,0.49525,3273.2,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527693254,0.00751392,3273.8,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527693657,0.49529,3272.9,3272.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762527693855,0.49532,3272.7,3272.3,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762527694061,0.00751392,3273.8,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527694967,0.00751392,3273.8,3273.0,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762527695152,0.00751392,3273.8,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527695350,0.49526,3273.1,3272.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762527695556,0.00751392,3273.8,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527695962,0.49528,3272.9,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527696157,0.00751392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527696358,0.49516,3273.7,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527696759,0.49516,3273.7,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527696760,0.00751392,3273.8,3272.1,0.77330966]
["bitfinex-derivatives","ETHF0:USTF0",1762527697263,0.00751392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527697656,0.49516,3273.7,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527698156,0.00751392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527698866,0.49516,3273.7,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527699067,0.00751392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527699267,0.49516,3273.7,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527699559,0.50266392,3273.8,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527699764,1.0770763,3275.7,3274.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527699956,12.0800763,3277.6,3275.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527700155,0.49483,3275.9,3275.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527700360,1.0770763,3277.4,3275.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527700555,0.4948,3276.2,3275.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527700755,0.00232467,3276.2,3275.8,0.70096346]
["bitfinex-derivatives","ETHF0:USTF0",1762527700957,0.49483,3276.0,3275.8,0.70096346]
["bitfinex-derivatives","ETHF0:USTF0",1762527701163,0.00232467,3276.2,3275.8,0.70096346]
["bitfinex-derivatives","ETHF0:USTF0",1762527701351,0.00232467,3276.2,3275.8,1.19580346]
["bitfinex-derivatives","ETHF0:USTF0",1762527701555,0.00232467,3276.2,3275.8,0.70096346]
["bitfinex-derivatives","ETHF0:USTF0",1762527701966,0.00232467,3276.2,3275.8,0.44319346]
["bitfinex-derivatives","ETHF0:USTF0",1762527702266,0.49483,3275.9,3275.8,0.44319346]
["bitfinex-derivatives","ETHF0:USTF0",1762527702455,0.00232467,3276.2,3275.8,0.44319346]
["bitfinex-derivatives","ETHF0:USTF0",1762527702660,0.49482,3276.0,3275.8,0.44319346]
["bitfinex-derivatives","ETHF0:USTF0",1762527704170,0.00232467,3276.2,3274.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527704458,0.49511,3274.1,3273.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1762527704665,0.49512,3274.0,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527704861,0.49505,3274.5,3273.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762527705167,0.00458344,3274.4,3274.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762527705363,0.00458344,3274.4,3274.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762527705557,0.49508,3274.3,3273.6,1.23605639]
["bitfinex-derivatives","ETHF0:USTF0",1762527705762,0.00458344,3274.4,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527705963,0.00458344,3274.4,3273.6,1.23606639]
["bitfinex-derivatives","ETHF0:USTF0",1762527706163,0.00458344,3274.4,3273.9,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762527706367,0.00232467,3276.2,3274.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527706868,0.4949,3275.5,3275.0,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762527707161,0.49483,3275.9,3275.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527707468,0.49515,3273.8,3273.6,1.8039665]
["bitfinex-derivatives","ETHF0:USTF0",1762527707668,0.49517,3273.7,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527707963,0.49742509,3273.8,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527708160,0.49743509,3273.8,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527708368,0.00227509,3273.8,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527708553,0.00227509,3273.8,3273.6,1.23605639]
["bitfinex-derivatives","ETHF0:USTF0",1762527708759,0.49743509,3273.8,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527709258,0.00227509,3273.8,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527709459,0.49742509,3273.8,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527710061,0.00458344,3274.0,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527710364,1.0770763,3275.8,3273.8,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762527710556,1.0770763,3275.8,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527710756,13.38061445,3276.1,3273.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762527710757,1.0770763,3275.9,3273.9,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762527710963,1.0770763,3275.9,3274.0,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762527711273,0.00458344,3275.3,3274.6,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762527711571,0.49517,3273.7,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527712158,0.4951,3274.2,3273.6,0.74088639]
["bitfinex-derivatives","ETHF0:USTF0",1762527712466,0.49516,3273.8,3273.6,0.74546983]
["bitfinex-derivatives","ETHF0:USTF0",1762527712765,0.20976763,3275.1,3274.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762527712965,0.21435107,3275.3,3274.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527713166,0.00458344,3275.3,3274.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527713476,0.49499,3274.9,3274.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527713961,0.00458344,3275.3,3273.9,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762527714163,0.00458344,3275.3,3273.6,0.74546983]
["bitfinex-derivatives","ETHF0:USTF0",1762527714470,0.49502,3274.7,3273.6,0.74546983]
["bitfinex-derivatives","ETHF0:USTF0",1762527714769,0.00458344,3275.3,3273.6,0.74546983]
["bitfinex-derivatives","ETHF0:USTF0",1762527714770,0.20976941,3275.2,3273.6,0.74546983]
["bitfinex-derivatives","ETHF0:USTF0",1762527714967,0.00458344,3275.3,3273.7,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762527715166,0.49498,3275.0,3274.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762527715364,0.00458344,3275.3,3275.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762527715565,0.00458344,3275.3,3275.2,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762527715764,0.00269784,3275.9,3275.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527716363,0.20985494,3277.1,3276.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527716566,1.0770763,3278.5,3277.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527716763,0.49457,3277.7,3277.0,1.19277]
["bitfinex-derivatives","ETHF0:USTF0",1762527716969,0.49455,3277.8,3277.4,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527717369,0.00245215,3277.8,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527717567,0.49700215,3277.8,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527717763,0.00245215,3277.8,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527717968,0.49459,3277.6,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527718768,0.00245215,3277.8,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527718965,0.49459,3277.6,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527719268,0.00245215,3277.8,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527719474,0.00457631,3278.1,3278.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527720267,0.49459,3277.6,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527720473,0.00457631,3278.1,3278.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527720775,0.49459,3277.5,3277.4,0.0070816]
["bitfinex-derivatives","ETHF0:USTF0",1762527721080,7.235,3277.9,3276.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527721572,0.49457,3277.7,3277.0,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762527721878,7.235,3277.9,3277.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527722065,0.49465,3277.2,3277.1,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527722270,0.49463,3277.3,3277.1,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527722473,0.49464,3277.2,3277.1,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527722771,0.49464,3277.2,3277.0,0.00299117]
["bitfinex-derivatives","ETHF0:USTF0",1762527722965,0.49476,3276.4,3276.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527723472,7.235,3277.9,3276.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762527723876,0.49473,3276.6,3276.2,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762527724076,7.235,3277.9,3276.0,0.70195854]
["bitfinex-derivatives","ETHF0:USTF0",1762527724471,0.49478,3276.3,3276.0,0.70195854]
["bitfinex-derivatives","ETHF0:USTF0",1762527724679,7.235,3277.9,3276.0,1.19676854]
["bitfinex-derivatives","ETHF0:USTF0",1762527724979,0.49476,3276.4,3276.0,0.70195854]
["bitfinex-derivatives","ETHF0:USTF0",1762527725174,0.4948,3276.2,3276.0,0.70195854]
["bitfinex-derivatives","ETHF0:USTF0",1762527725365,0.4948,3276.2,3276.0,0.00385854]
["bitfinex-derivatives","ETHF0:USTF0",1762527725673,0.00457631,3276.4,3276.2,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762527726069,7.235,3277.9,3276.5,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762527726265,7.235,3277.9,3276.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527726469,7.235,3277.9,3276.0,0.00385854]
["bitfinex-derivatives","ETHF0:USTF0",1762527727071,1.0770763,3278.7,3278.0,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1762527727269,0.00457631,3278.7,3278.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527727474,0.00457631,3278.7,3278.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762527727768,0.00457631,3278.7,3278.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527728174,0.00786814,3278.7,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527728376,0.00786814,3278.7,3278.3,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762527728580,0.00786814,3278.7,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527728780,1.0770763,3281.0,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527729278,0.24700135,3282.0,3280.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527729477,11.415,3282.2,3280.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527729478,0.49417,3280.4,3280.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527729981,0.49716082,3280.4,3280.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527730380,0.00299082,3280.4,3280.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527730881,0.00299082,3280.4,3280.0,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527731073,0.00299082,3280.4,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527731074,0.49434,3279.2,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527731584,0.49434,3279.2,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527731585,0.4945,3278.2,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527731777,10.991,3280.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527732080,1.08006712,3280.4,3278.0,1.22725354]
["bitfinex-derivatives","ETHF0:USTF0",1762527732284,0.00457631,3279.5,3278.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527732475,0.00457631,3279.5,3279.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762527732783,0.00299082,3280.4,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527732978,0.00299082,3280.4,3280.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527733277,0.00299082,3280.4,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527733483,0.49434,3279.3,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527733881,0.49437,3279.0,3278.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527734279,0.49436,3279.1,3278.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527734979,0.49451,3278.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527735183,0.00263761,3278.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527735878,0.00263761,3278.1,3278.0,1.22725354]
["bitfinex-derivatives","ETHF0:USTF0",1762527736082,0.00263761,3278.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527736393,0.49714761,3278.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527736678,0.00263761,3278.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527738183,0.00457631,3279.5,3278.0,14.83353354]
["bitfinex-derivatives","ETHF0:USTF0",1762527738479,0.00457631,3279.5,3278.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762527738677,0.00457631,3279.5,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527739184,0.49447,3278.4,3278.0,1.22725354]
["bitfinex-derivatives","ETHF0:USTF0",1762527739488,0.00773484,3279.5,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527739683,0.00773484,3279.5,3278.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762527739982,0.00773484,3279.5,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527740187,0.00773484,3279.5,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527740387,1.0770763,3281.4,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527740579,11.613,3282.0,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527740883,0.49434,3279.3,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527741080,0.49434,3279.3,3279.1,0.62683383]
["bitfinex-derivatives","ETHF0:USTF0",1762527741280,0.49433,3279.3,3279.1,0.62683383]
["bitfinex-derivatives","ETHF0:USTF0",1762527741480,0.00311886,3279.3,3279.1,0.62683383]
["bitfinex-derivatives","ETHF0:USTF0",1762527741680,0.49744886,3279.3,3279.1,0.62683383]
["bitfinex-derivatives","ETHF0:USTF0",1762527741987,0.49745886,3279.3,3279.1,0.62683383]
["bitfinex-derivatives","ETHF0:USTF0",1762527742285,0.49437,3279.0,3278.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527742589,0.00311886,3279.3,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527742777,0.00311886,3279.3,3279.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1762527742982,0.00311886,3279.3,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527743183,0.49434,3279.2,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527743885,0.49437,3279.0,3278.9,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527744186,0.00311886,3279.3,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527744187,0.49451,3278.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527744385,0.49451,3278.1,3278.0,0.00263354]
["bitfinex-derivatives","ETHF0:USTF0",1762527744784,0.4945,3278.2,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527745379,0.49449,3278.2,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527746288,0.49451,3278.1,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527746590,11.625,3278.8,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527746591,11.625,3278.8,3278.0,1.22725354]
["bitfinex-derivatives","ETHF0:USTF0",1762527746786,0.00311886,3279.3,3278.0,0.73273354]
["bitfinex-derivatives","ETHF0:USTF0",1762527746984,0.49434,3279.2,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527747186,0.00311886,3279.3,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527747385,0.49413,3280.7,3279.9,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762527747687,0.49413,3280.7,3279.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527747688,1.0770763,3281.6,3280.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527747884,1.0770763,3282.0,3281.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527748084,0.49393,3282.0,3281.5,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762527748288,1.0770763,3283.5,3281.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527748591,0.00457631,3282.7,3282.1,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527748989,12.6890763,3283.9,3282.1,0.00457631]
["bitfinex-derivatives","ETHF0:USTF0",1762527748990,11.612,3283.9,3282.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762527749291,1.0770763,3284.8,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527749489,11.60365828,3284.8,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527749991,4.0292252,3284.7,3282.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762527750185,0.49373,3283.3,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527750383,0.00456899,3283.7,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527750590,11.65666751,3284.8,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527750783,11.60365828,3284.8,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527750984,0.49358,3284.3,3283.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762527751187,0.4936,3284.2,3283.5,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762527751389,11.60365828,3284.8,3283.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527751586,0.4936,3284.2,3283.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527751993,0.00456899,3284.4,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527752184,0.00456899,3284.4,3283.3,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762527752386,0.00365828,3284.8,3284.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527752690,0.49354,3284.6,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527752888,0.00365828,3284.8,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527753090,0.49354,3284.6,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527753291,0.49716828,3284.8,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527753490,0.49352,3284.7,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527753693,0.49354,3284.6,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527753885,0.00365828,3284.8,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527754091,0.49354,3284.6,3284.4,0.64477393]
["bitfinex-derivatives","ETHF0:USTF0",1762527754787,0.49354,3284.6,3284.4,0.00367393]
["bitfinex-derivatives","ETHF0:USTF0",1762527755990,0.00365828,3284.8,3283.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527756495,0.49357,3284.4,3283.8,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762527756797,0.00365828,3284.8,3283.3,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762527756983,0.4937,3283.5,3283.3,0.00309999]
["bitfinex-derivatives","ETHF0:USTF0",1762527757188,0.00365828,3284.8,3283.3,0.00309999]
["bitfinex-derivatives","ETHF0:USTF0",1762527757993,0.00456899,3284.9,3284.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762527758195,0.49334,3285.9,3285.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527758495,0.24409895,3286.9,3284.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527758686,0.05297767,3286.9,3284.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762527758889,3.91217297,3286.8,3284.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1762527759194,0.49347,3285.1,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527759387,0.00298223,3286.0,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527759786,0.49344,3285.2,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527759995,0.49349,3284.9,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527760288,0.00298223,3286.0,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527760289,0.4935,3284.8,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527760789,0.00298223,3286.0,3284.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762527760997,0.49341,3285.4,3284.8,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762527761293,0.00298223,3286.0,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527761592,0.49335,3285.8,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527761787,0.49323,3286.6,3286.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762527761989,0.00389736,3286.8,3286.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762527762190,0.49323,3286.7,3286.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762527762492,0.00389736,3286.8,3286.2,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762527762695,0.49322,3286.7,3286.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762527762888,0.00389736,3286.8,3286.0,0.64656899]
["bitfinex-derivatives","ETHF0:USTF0",1762527763084,0.4933,3286.2,3286.0,0.64656899]
["bitfinex-derivatives","ETHF0:USTF0",1762527763392,0.00389736,3286.8,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527763591,0.49348,3285.0,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527763791,0.49351,3284.8,3284.6,0.64363381]
["bitfinex-derivatives","ETHF0:USTF0",1762527764191,0.49372,3283.4,3281.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762527764490,0.49378,3283.0,3282.4,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762527764691,0.49385,3282.5,3282.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762527765099,0.49391,3282.1,3282.0,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762527765291,0.49391,3282.2,3282.0,0.00725381]
["bitfinex-derivatives","ETHF0:USTF0",1762527766197,0.00384134,3282.5,3282.0,0.00725381]
["bitfinex-derivatives","ETHF0:USTF0",1762527766398,0.00384134,3282.5,3282.0,0.59855381]
["bitfinex-derivatives","ETHF0:USTF0",1762527767294,0.49388,3282.4,3282.0,0.59855381]
["bitfinex-derivatives","ETHF0:USTF0",1762527767495,0.00384134,3282.5,3282.0,1.09247381]
["bitfinex-derivatives","ETHF0:USTF0",1762527767699,0.00384134,3282.5,3282.2,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762527768097,4.134e-05,3282.5,3282.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527768398,4.134e-05,3282.5,3282.3,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762527768608,0.49364,3284.0,3282.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527768793,0.005,3284.7,3283.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527769599,0.00821607,3284.7,3283.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527769996,0.00821607,3284.7,3283.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527769997,0.4936,3284.2,3283.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527770193,0.49363,3284.0,3283.5,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762527770405,0.00321607,3284.7,3283.7,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762527770694,0.00321607,3284.7,3283.5,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762527770900,0.00321607,3284.7,3284.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527771107,0.00321607,3284.7,3284.4,0.59357872]
["bitfinex-derivatives","ETHF0:USTF0",1762527771295,0.00321607,3284.7,3284.4,0.00227872]
["bitfinex-derivatives","ETHF0:USTF0",1762527771296,8.49354,3284.6,3284.4,0.00227872]
["bitfinex-derivatives","ETHF0:USTF0",1762527771693,0.00321607,3284.7,3283.5,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762527771997,0.49368,3283.6,3283.5,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762527772298,11.539,3284.3,3282.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527772703,0.49386,3282.5,3282.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527772996,3.88073243,3284.2,3282.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527772997,3.88073243,3284.2,3282.0,0.59494347]
["bitfinex-derivatives","ETHF0:USTF0",1762527773201,0.4939,3282.2,3282.0,0.59494347]
["bitfinex-derivatives","ETHF0:USTF0",1762527773391,0.00456899,3283.4,3282.2,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762527773590,0.00456899,3283.4,3282.0,0.59494347]
["bitfinex-derivatives","ETHF0:USTF0",1762527773896,0.00456899,3283.4,3282.0,1.08885347]
["bitfinex-derivatives","ETHF0:USTF0",1762527774098,0.00456899,3283.4,3282.0,0.59494347]
["bitfinex-derivatives","ETHF0:USTF0",1762527774401,0.49381,3282.8,3282.3,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762527774600,0.49384,3282.6,3282.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762527774801,0.00312023,3282.8,3282.0,0.59494347]
["bitfinex-derivatives","ETHF0:USTF0",1762527775006,0.4939,3282.2,3282.0,0.59494347]
["bitfinex-derivatives","ETHF0:USTF0",1762527775802,8.0,3282.1,3282.0,0.00364347]
["bitfinex-derivatives","ETHF0:USTF0",1762527776099,0.4939,3282.2,3282.0,0.00364347]
["bitfinex-derivatives","ETHF0:USTF0",1762527776301,8.0,3282.1,3282.0,0.00364347]
["bitfinex-derivatives","ETHF0:USTF0",1762527776500,0.4939,3282.2,3282.0,0.00364347]
["bitfinex-derivatives","ETHF0:USTF0",1762527776697,8.4939,3282.2,3282.0,0.00364347]
["bitfinex-derivatives","ETHF0:USTF0",1762527776893,0.49394,3281.9,3281.8,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762527777098,11.54012023,3282.8,3281.8,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762527777294,11.54012023,3282.8,3282.0,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762527777493,0.00456899,3283.4,3282.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527777894,0.00456899,3283.4,3282.8,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762527778201,0.00456899,3283.4,3283.1,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762527778398,0.00456899,3283.4,3282.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527778599,0.00682317,3283.4,3283.1,0.0037637]
["bitfinex-derivatives","ETHF0:USTF0",1762527778801,0.49373,3283.3,3283.1,0.0037637]
["bitfinex-derivatives","ETHF0:USTF0",1762527780413,8.0,3283.2,3281.8,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762527780700,0.49394,3282.0,3281.8,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762527781303,8.49394,3282.0,3281.8,0.00252577]
["bitfinex-derivatives","ETHF0:USTF0",1762527781503,8.49394,3282.0,3281.8,2.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762527781702,8.0,3281.9,3281.8,2.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762527781900,12.28491716,3281.9,3281.8,2.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762527782199,0.19560569,3281.9,3280.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527782400,0.00456899,3281.4,3281.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527782704,0.00225418,3283.4,3281.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527782899,0.00225418,3283.4,3282.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527783102,0.00225418,3283.4,3282.8,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762527783497,0.00225418,3283.4,3282.8,0.49836899]
["bitfinex-derivatives","ETHF0:USTF0",1762527783498,0.00682317,3283.4,3282.8,0.49836899]
["bitfinex-derivatives","ETHF0:USTF0",1762527783702,0.00682317,3283.4,3282.8,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762527783900,0.49379,3283.0,3282.8,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762527784098,0.49415,3280.5,3280.3,0.78974627]
["bitfinex-derivatives","ETHF0:USTF0",1762527784497,0.49415,3280.5,3279.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527784498,8.954,3281.3,3279.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527784808,0.49426,3279.8,3279.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762527785204,0.49764795,3279.8,3279.6,0.59358161]
["bitfinex-derivatives","ETHF0:USTF0",1762527785410,0.49764795,3279.8,3279.6,0.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762527786106,0.00338795,3279.8,3279.6,8.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762527786406,0.49764795,3279.8,3279.6,0.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762527786607,0.00338795,3279.8,3279.6,0.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762527787208,0.49763795,3279.8,3279.6,0.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762527787406,0.00338795,3279.8,3279.6,0.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762527787799,0.49764795,3279.8,3279.6,0.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762527789312,0.00338795,3279.8,3278.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527789508,0.49455,3277.9,3277.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527789808,9.497,3279.4,3277.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527790109,0.49462,3277.4,3277.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527790415,0.00395506,3277.4,3277.2,0.57284945]
["bitfinex-derivatives","ETHF0:USTF0",1762527790714,20.474,3279.4,3277.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527790715,0.49443,3278.7,3277.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527790903,20.474,3279.4,3278.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527791114,12.06246117,3281.3,3279.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762527791306,11.534,3281.2,3278.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527791510,3.942037,3281.1,3278.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527791705,0.49429,3279.5,3279.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527791908,0.00457659,3280.1,3279.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527792212,4.01049538,3281.0,3280.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527792414,0.49407,3281.0,3280.8,0.57362119]
["bitfinex-derivatives","ETHF0:USTF0",1762527792614,0.00344255,3281.1,3280.8,0.57362119]
["bitfinex-derivatives","ETHF0:USTF0",1762527792907,0.49408,3281.0,3280.8,0.57362119]
["bitfinex-derivatives","ETHF0:USTF0",1762527793216,0.49408,3281.0,3280.8,0.00302119]
["bitfinex-derivatives","ETHF0:USTF0",1762527793512,0.49408,3281.0,3279.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527793513,8.0,3281.0,3279.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527793713,0.49413,3280.6,3279.8,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762527793916,0.49418,3280.3,3279.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527794313,0.00344255,3281.1,3279.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527794610,0.00344255,3281.1,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527795412,0.49426,3279.7,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527795615,0.49426,3279.7,3279.6,0.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1762527796209,19.54256705,3281.0,3279.6,0.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1762527796606,0.49426,3279.8,3279.6,0.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1762527796807,15.637,3281.0,3279.6,0.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1762527797115,15.637,3281.0,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527797415,0.49421,3280.1,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527797716,15.637,3281.0,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527798510,0.49426,3279.8,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527798711,0.49426,3279.8,3279.6,0.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1762527799208,11.532,3280.8,3279.6,0.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1762527799408,0.49419,3280.3,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527799611,11.532,3280.8,3279.6,0.5734258]
["bitfinex-derivatives","ETHF0:USTF0",1762527800006,0.49427,3279.7,3279.6,0.0028258]
["bitfinex-derivatives","ETHF0:USTF0",1762527801008,0.49438,3279.0,3278.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527801212,0.49415,3280.5,3278.7,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762527801414,11.531,3280.4,3278.7,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762527801617,1.08790372,3281.1,3278.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527801816,0.49443,3278.6,3278.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527802016,0.49693874,3278.6,3278.4,0.5738192]
["bitfinex-derivatives","ETHF0:USTF0",1762527802320,0.49693874,3278.6,3278.4,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1762527802611,0.00250874,3278.6,3278.4,0.0032192]
["bitfinex-derivatives","ETHF0:USTF0",1762527802815,0.49694874,3278.6,3278.4,0.5738192]
["bitfinex-derivatives","ETHF0:USTF0",1762527803013,0.00250874,3278.6,3278.4,0.5738192]
["bitfinex-derivatives","ETHF0:USTF0",1762527803214,0.00250874,3278.6,3278.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527803410,10.982,3280.6,3279.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527803814,0.49416,3280.4,3279.1,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762527804017,0.49416,3280.4,3280.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527804214,6.049,3281.3,3279.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527804520,0.49872659,3280.5,3280.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527804817,0.00457659,3280.5,3280.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527805215,0.00457659,3280.5,3280.2,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527805612,6.05127815,3281.3,3280.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527805820,0.00227815,3281.3,3280.9,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762527806123,0.00227815,3281.3,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527806320,0.49407,3281.1,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527806516,0.00227815,3281.3,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527807017,0.49406,3281.1,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527807206,0.00227815,3281.3,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527807414,1.08446117,3283.1,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527807723,0.49395,3281.8,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527808016,0.49393,3282.0,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527808222,11.527,3283.1,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527808413,0.49392,3282.1,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527808616,0.49394,3281.9,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527809513,1.08446117,3282.9,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527809716,13.14653049,3283.1,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527809717,0.49391,3282.1,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527809911,0.49394,3281.9,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527810715,13.14653049,3283.1,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527810716,1.08446117,3283.0,3281.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527810921,0.49407,3281.0,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527811609,11.522,3281.9,3280.9,0.00316538]
["bitfinex-derivatives","ETHF0:USTF0",1762527811916,0.00457659,3281.7,3281.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527812413,1.08446117,3283.2,3281.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527812617,3.2078,3282.5,3282.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527813513,3.2078,3282.5,3281.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527813715,3.7018,3281.5,3281.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527813916,0.49404,3281.2,3281.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527814115,3.2078,3281.5,3281.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527815421,3.2078,3281.9,3281.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527815618,0.494,3281.5,3281.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527815817,3.7018,3281.5,3281.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762527816509,3.7018,3281.5,3281.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527816510,0.49404,3281.2,3281.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762527817318,0.49418,3280.3,3280.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527817716,3.2078,3282.0,3280.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762527817921,3.1125071,3282.0,3281.3,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762527818128,3.70163,3282.6,3281.8,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762527818327,3.70394043,3282.6,3281.8,3.21031358]
["bitfinex-derivatives","ETHF0:USTF0",1762527818628,0.00455495,3282.5,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527818816,0.00455495,3282.5,3281.9,0.49848934]
["bitfinex-derivatives","ETHF0:USTF0",1762527819016,0.49386,3282.4,3281.9,0.49848934]
["bitfinex-derivatives","ETHF0:USTF0",1762527819218,0.00455495,3282.5,3282.0,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762527819420,0.00455495,3282.5,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527819925,0.49391,3282.1,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527820319,0.00455495,3282.5,3282.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527820519,0.00455495,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527821216,3.2078,3284.5,3282.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527821423,0.49358,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527821723,3.2078,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527822020,3.2078,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527822321,0.0024483,3285.1,3284.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527822630,0.49354,3284.6,3284.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527822920,0.49351,3284.8,3284.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527823124,0.0024483,3285.1,3284.4,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1762527823424,0.0024483,3285.1,3283.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762527823425,0.49364,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527823627,0.49353,3284.7,3283.7,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762527823821,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527824023,0.49372,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527824226,3.2078,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527824426,0.00456934,3283.7,3283.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527824626,0.49374,3283.2,3283.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527824925,0.49375,3283.2,3283.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527825426,0.00456934,3283.7,3283.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527826325,3.21236934,3283.7,3283.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527826522,3.21236934,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527826726,3.70135,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527827027,3.2078,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527827223,0.0024483,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527827621,0.0024483,3285.1,3283.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762527827622,0.0024483,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527828126,0.49352,3284.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527828426,0.4959083,3285.1,3284.4,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762527828626,0.0024483,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527828926,0.4959083,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527829132,0.49349,3284.9,3284.3,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762527829332,0.0024483,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527829528,0.0024483,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527830426,0.49349,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527830622,0.0024483,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527830827,0.0024483,3285.1,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527831238,0.0024483,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527831534,0.0024483,3285.1,3284.9,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762527831730,0.0024483,3285.1,3284.7,3.70587934]
["bitfinex-derivatives","ETHF0:USTF0",1762527832032,0.49349,3284.9,3284.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527832425,0.49356,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527832822,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527833128,0.49355,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527833636,0.49359,3284.2,3284.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527834123,8.0,3284.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527834327,0.553,3284.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527834328,0.49377,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527834536,0.49377,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527834926,3.70157,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527835131,3.70157,3283.1,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527835335,0.49389,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527836146,0.49389,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527836147,0.49405,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527836438,0.49409,3280.9,3280.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527837040,3.70189,3280.9,3280.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527837338,0.00394863,3281.2,3280.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527837540,3.21174863,3281.2,3280.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527837835,0.49408,3281.0,3280.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1762527838234,8.0,3281.0,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527838434,3.70191,3280.8,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527838637,3.2078,3280.8,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527838838,0.00394863,3281.2,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527838839,0.49414,3280.6,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527839037,3.2078,3281.0,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527839038,0.49418,3280.4,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527839238,3.2078,3281.0,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527839543,0.00394863,3281.2,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527839544,0.49413,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527839842,0.49416,3280.5,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527840142,3.2078,3281.0,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527840343,0.49416,3280.5,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527840638,0.49413,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527840837,0.00394863,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527841040,0.00394863,3281.2,3281.0,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762527841840,0.00394863,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527842436,0.49799863,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527842638,0.49413,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527842837,3.2078,3281.1,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527843039,0.49799863,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527843243,0.00394863,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527843439,0.49798863,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527843652,0.4941,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527843839,0.49417,3280.4,3280.2,3.20994669]
["bitfinex-derivatives","ETHF0:USTF0",1762527844441,0.49417,3280.4,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527844644,3.2078,3280.8,3280.2,3.70413669]
["bitfinex-derivatives","ETHF0:USTF0",1762527844848,0.00394863,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527845040,0.49411,3280.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527845240,0.00394863,3281.2,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527845241,0.00394863,3281.2,3280.3,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762527845546,0.00394863,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527845745,0.00394863,3281.2,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527845746,0.49417,3280.4,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527846846,3.2078,3280.7,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527847152,0.49415,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527847444,0.00394863,3281.2,3281.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762527847646,3.2078,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527847851,0.49399,3281.6,3281.1,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762527848048,3.2078,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527848249,0.49402,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527848448,3.2078,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527848748,0.49417,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527849049,0.4942,3280.3,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527849446,0.49418,3280.5,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527849655,3.70188,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527849844,3.2078,3281.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527850044,0.4942,3280.3,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527850543,0.49419,3280.4,3280.2,0.00214669]
["bitfinex-derivatives","ETHF0:USTF0",1762527851047,0.49442,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527851355,3.2078,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527851548,0.49453,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527851748,0.49451,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527851945,3.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527852149,0.49454,3278.1,3277.9,3.21066867]
["bitfinex-derivatives","ETHF0:USTF0",1762527852643,3.2078,3278.1,3277.9,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1762527852842,1.03015,3278.0,3277.9,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1762527853048,3.2078,3278.2,3277.9,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1762527853253,0.00456934,3278.7,3277.9,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1762527853444,0.49454,3278.1,3277.9,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1762527853845,3.2078,3278.0,3277.9,0.00286867]
["bitfinex-derivatives","ETHF0:USTF0",1762527854051,3.2078,3278.0,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527854052,0.49468,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527854249,0.49477,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527854558,0.49489,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527854849,0.495,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527855049,0.00276775,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527855249,0.49506,3274.7,3274.5,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527855451,0.00276775,3275.1,3274.5,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527856057,0.00276775,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527856252,0.49776775,3275.1,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527856453,0.00276775,3275.1,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527856956,0.49502,3275.0,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527857257,0.49503,3274.9,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527857451,0.00276775,3275.1,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527857750,0.00276775,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527857957,0.00276775,3275.1,3274.9,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762527858254,3.2078,3277.2,3275.3,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762527858449,0.49488,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527858663,3.2078,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527858855,3.2078,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527859157,3.2078,3276.8,3276.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762527859158,0.00457665,3276.7,3276.6,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762527859460,0.00457665,3276.7,3276.6,3.70564062]
["bitfinex-derivatives","ETHF0:USTF0",1762527859644,3.2078,3277.5,3276.7,14.104]
["bitfinex-derivatives","ETHF0:USTF0",1762527859847,3.2078,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527860053,3.2078,3278.1,3277.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762527860253,0.49454,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527860457,3.243,3278.5,3277.9,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762527860757,0.0072265,3278.5,3277.9,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762527860956,0.0072265,3278.5,3278.0,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762527861260,0.5017165,3278.5,3277.9,3.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762527861559,0.5017165,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527861754,0.0072265,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527861957,3.2078,3279.2,3278.7,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762527862154,3.2078,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527862348,3.2078,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527862854,0.4945,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527863161,0.49461,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527863361,0.4945,3278.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527863657,3.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527863859,0.49456,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527864052,3.2078,3278.4,3277.3,3.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762527864254,0.4946,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527864563,3.2078,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527864757,3.2078,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527865056,0.49466,3277.3,3277.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527865259,0.49475,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527865455,3.2078,3276.7,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527865760,0.49483,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527866460,0.49483,3276.2,3275.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527866461,0.49487,3276.0,3275.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527866659,0.49487,3276.0,3275.8,0.00784847]
["bitfinex-derivatives","ETHF0:USTF0",1762527867257,3.21051379,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527867454,3.2078,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527867656,0.49503,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527868057,3.2078,3275.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527868258,0.5356,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527868463,0.00271379,3276.2,3276.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762527868659,0.00271379,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527868963,0.00271379,3276.2,3275.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762527869162,0.00271379,3276.2,3276.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762527869364,0.00271379,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527870161,0.00271379,3276.2,3276.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762527870866,0.00271379,3276.2,3275.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762527871167,0.00271379,3276.2,3275.2,3.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762527871168,0.49492,3275.7,3275.2,3.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762527871464,3.2078,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527871664,0.49755379,3276.2,3275.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762527871854,0.49755379,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527872056,0.49486,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527872265,0.00271379,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527872468,0.49486,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527872663,0.00271379,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527872964,0.00271379,3276.2,3275.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762527873163,0.00271379,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527874266,0.49486,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527875066,0.00271379,3276.2,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527875067,0.49504,3274.9,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527875260,0.49506,3274.7,3274.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1762527876364,0.49506,3274.7,3274.5,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527877170,0.4557,3275.8,3272.5,11.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762527877171,3.2078,3274.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527877470,3.2078,3274.6,3272.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762527877471,0.49529,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527877765,3.2078,3274.2,3273.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762527877973,3.2078,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527878158,0.4953,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527878462,3.21481196,3274.2,3272.9,3.21060247]
["bitfinex-derivatives","ETHF0:USTF0",1762527878667,0.49528,3273.2,3272.9,3.21060247]
["bitfinex-derivatives","ETHF0:USTF0",1762527878869,3.2078,3273.8,3273.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762527879165,0.49518,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527879467,0.00701196,3274.2,3274.0,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762527879661,0.00701196,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527880758,0.00701196,3274.2,3274.1,17.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762527880962,0.00701196,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527881266,0.49498,3275.2,3274.1,17.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762527881465,0.49505,3274.7,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527881665,0.49514,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527882264,0.4987671,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527882457,0.4987571,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527883067,0.0036271,3274.2,3274.0,3.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762527883571,2.71e-05,3274.2,3274.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527883758,2.71e-05,3274.2,3274.0,17.81176]
["bitfinex-derivatives","ETHF0:USTF0",1762527884072,2.71e-05,3274.2,3274.1,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762527884276,2.71e-05,3274.2,3274.1,14.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762527884661,2.71e-05,3274.2,3274.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527884866,2.71e-05,3274.2,3274.1,8.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762527885074,2.71e-05,3274.2,3274.1,14.60395]
["bitfinex-derivatives","ETHF0:USTF0",1762527885270,2.71e-05,3274.2,3274.1,8.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762527885673,0.4951571,3274.2,3274.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527885871,2.71e-05,3274.2,3274.1,8.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762527886170,3.75e-06,3274.4,3274.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762527886473,3.2078,3275.4,3274.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762527886667,3.2078,3275.4,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527886874,0.49496,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527887071,3.2078,3276.6,3275.3,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762527887370,0.49492,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527887570,3.2078,3276.0,3275.3,0.00269762]
["bitfinex-derivatives","ETHF0:USTF0",1762527887761,0.49487,3275.9,3275.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762527888073,3.2078,3276.0,3275.3,0.00269762]
["bitfinex-derivatives","ETHF0:USTF0",1762527888467,0.49495,3275.4,3275.3,0.00269762]
["bitfinex-derivatives","ETHF0:USTF0",1762527889866,3.2078,3276.0,3275.3,0.00269762]
["bitfinex-derivatives","ETHF0:USTF0",1762527890067,0.49489,3275.9,3275.5,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762527890275,0.00457665,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527890462,0.00457665,3276.3,3276.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762527891164,0.00457665,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527891360,0.00457665,3276.3,3276.2,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762527891764,0.00457665,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527892165,0.00457665,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527892367,0.00457665,3276.3,3276.2,3.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762527892872,0.00457665,3276.3,3276.2,17.80743]
["bitfinex-derivatives","ETHF0:USTF0",1762527893069,3.2078,3277.4,3277.2,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762527893267,0.49459,3277.8,3277.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762527893471,0.49456,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527893863,0.49457,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527894061,3.2078,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527894267,0.49462,3277.6,3277.5,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527895167,0.00457665,3278.1,3277.5,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527895365,0.4946,3277.7,3277.5,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527895564,0.49465,3277.4,3277.3,0.00376919]
["bitfinex-derivatives","ETHF0:USTF0",1762527895871,0.49469,3277.1,3276.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762527896074,0.49469,3277.1,3276.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762527896461,3.2078,3277.2,3276.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762527896676,3.2078,3277.2,3276.7,3.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762527896868,3.2078,3277.2,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527897061,3.2078,3277.2,3276.9,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762527897267,3.2078,3277.2,3276.7,3.70614386]
["bitfinex-derivatives","ETHF0:USTF0",1762527897565,3.2078,3277.2,3276.7,0.49834386]
["bitfinex-derivatives","ETHF0:USTF0",1762527897764,0.4947,3277.1,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527897971,0.49474,3276.8,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527898667,0.49473,3276.9,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527898870,3.2078,3277.2,3276.7,3.21139386]
["bitfinex-derivatives","ETHF0:USTF0",1762527899182,0.49474,3276.8,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527899670,3.2078,3277.2,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527899870,3.70254,3276.8,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527900170,3.2078,3276.8,3276.7,0.00359386]
["bitfinex-derivatives","ETHF0:USTF0",1762527900371,3.2078,3277.2,3277.1,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762527900670,0.49471,3277.0,3276.7,3.21139386]
["bitfinex-derivatives","ETHF0:USTF0",1762527900879,0.49474,3276.8,3276.7,3.21139386]
["bitfinex-derivatives","ETHF0:USTF0",1762527901074,0.4129,3278.0,3277.1,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762527901075,3.2078,3277.2,3277.1,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762527901379,0.00457665,3278.1,3277.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527901576,0.00457665,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527901768,0.00351793,3278.2,3278.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1762527901972,0.4628,3280.0,3278.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762527901973,3.2078,3279.3,3278.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762527902276,3.2078,3279.6,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527902473,3.2078,3280.1,3279.1,3.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762527902671,0.4129,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527902872,0.49441,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527903075,0.49433,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527903377,0.00457665,3279.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527903579,3.2078,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527903770,3.2078,3279.6,3278.5,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1762527903771,0.00457665,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527903973,0.00373175,3280.0,3279.7,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762527904274,3.2078,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527904573,3.2078,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527904875,0.49421,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527905078,0.00789888,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527905280,0.00789888,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527905674,3.2078,3281.2,3280.0,11.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762527905975,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527906271,3.2078,3282.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527906477,3.2078,3282.9,3282.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762527906669,0.00290557,3282.9,3282.7,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762527906869,3.2078,3283.5,3283.0,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762527907173,11.387,3284.8,3282.3,0.00778387]
["bitfinex-derivatives","ETHF0:USTF0",1762527907379,3.2078,3284.1,3283.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762527907678,3.2078,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527907871,0.4936,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527908173,0.49368,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527908375,0.49373,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527908677,3.2078,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527908872,3.2078,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527909078,3.2078,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527909377,0.49363,3284.2,3283.2,3.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762527909578,3.2078,3284.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527909770,3.2078,3284.3,3283.4,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762527909971,3.2078,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527910175,0.49372,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527910377,0.00296776,3284.5,3282.3,0.00778387]
["bitfinex-derivatives","ETHF0:USTF0",1762527910378,0.49386,3282.6,3282.3,0.00778387]
["bitfinex-derivatives","ETHF0:USTF0",1762527910677,3.6207,3283.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527910678,3.6207,3282.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527910869,3.6207,3282.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527911075,0.49422,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527911269,3.2078,3280.7,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527911577,0.49422,3280.2,3280.0,0.0067527]
["bitfinex-derivatives","ETHF0:USTF0",1762527911873,0.49422,3280.2,3276.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762527911874,0.4129,3280.2,3277.4,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1762527912075,0.4129,3280.2,3278.5,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762527912378,0.4129,3280.2,3278.8,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762527912677,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527912876,0.00456877,3279.8,3279.2,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1762527913076,0.00456877,3279.8,3279.6,3.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762527913676,0.00456877,3279.8,3279.2,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1762527913980,0.00456877,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527914181,0.00456877,3279.8,3279.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762527914586,0.00456877,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527914769,0.00456877,3279.8,3279.2,3.21236877]
["bitfinex-derivatives","ETHF0:USTF0",1762527915069,0.00456877,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527915274,0.00456877,3279.8,3279.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762527915479,0.00456877,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527915877,0.00456877,3279.8,3279.6,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762527916273,0.00456877,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527916479,0.00456877,3279.8,3279.6,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762527916685,0.00456877,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527917277,0.49417,3280.6,3279.8,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762527917474,0.00325758,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527917682,0.49422,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527917873,3.2078,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527918378,0.49429,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527918579,0.00454252,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527918785,0.49433,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527918974,0.00454252,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527919382,0.49433,3279.5,3279.2,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1762527919578,3.2078,3279.6,3279.2,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1762527919977,3.2078,3280.0,3279.3,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762527920181,0.00454252,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527920382,0.00325758,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527920588,0.00325758,3280.7,3280.5,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762527920775,3.2078,3281.6,3281.2,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762527920975,3.2078,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527921282,3.2078,3282.0,3281.8,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762527921481,0.49385,3282.7,3282.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762527921779,3.2078,3282.6,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527922083,0.00213938,3282.7,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527922385,3.2078,3282.6,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527922679,3.2078,3282.6,3282.0,0.49685994]
["bitfinex-derivatives","ETHF0:USTF0",1762527922878,3.2078,3282.6,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527923080,0.00213938,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527923276,0.49598938,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527923779,0.49598938,3282.7,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527923780,0.49394,3282.1,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527924280,3.2078,3282.4,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527924481,0.00213938,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527924894,0.49386,3282.6,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527925091,0.00213938,3282.7,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527925384,0.00213938,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527925983,0.49388,3282.5,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527926189,0.00213938,3282.7,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527926383,0.00213938,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527926578,0.00213938,3282.7,3282.5,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762527926888,0.00213938,3282.7,3282.0,3.21071994]
["bitfinex-derivatives","ETHF0:USTF0",1762527927087,0.49598938,3282.7,3282.0,3.21071994]
["bitfinex-derivatives","ETHF0:USTF0",1762527927287,3.2078,3282.5,3282.0,0.00291994]
["bitfinex-derivatives","ETHF0:USTF0",1762527927592,3.2078,3282.1,3281.0,0.00456877]
["bitfinex-derivatives","ETHF0:USTF0",1762527927892,3.2078,3282.1,3279.3,1.06308011]
["bitfinex-derivatives","ETHF0:USTF0",1762527927893,0.49426,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527928187,0.4129,3280.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527928380,0.4129,3280.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527928580,0.4129,3279.1,3276.1,0.79480203]
["bitfinex-derivatives","ETHF0:USTF0",1762527928786,0.4129,3279.1,3276.0,1.21310203]
["bitfinex-derivatives","ETHF0:USTF0",1762527928982,0.00457595,3277.9,3277.3,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762527929384,0.00457595,3277.9,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527929696,0.00457595,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527929985,0.00457595,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527930189,0.00457595,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527930586,0.00457595,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527930782,0.00457595,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527930985,0.00457595,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527931290,3.21237595,3277.9,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527931485,3.70695595,3277.9,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527931790,3.21237595,3277.9,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527931991,3.2078,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527932186,0.00373786,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527932588,0.00373786,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527932789,0.49837786,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527932992,0.00373786,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527933187,0.00373786,3277.5,3277.3,3.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762527933394,0.00373786,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527934685,0.49465,3277.4,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527934888,0.00373786,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527935388,0.49465,3277.4,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527935791,0.00373786,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527936096,0.49465,3277.4,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527936287,0.00373786,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527936288,0.49836786,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527936489,0.00373786,3277.5,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527936784,2.21153786,3277.6,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527936988,0.49465,3277.4,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527937695,2.21153786,3277.6,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527937891,0.00242623,3277.6,3277.3,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762527938192,0.49465,3277.4,3277.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527939200,8.0,3277.3,3276.1,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1762527939496,0.00242623,3277.6,3276.1,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1762527939497,0.49476,3276.7,3276.1,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1762527939692,0.3879,3277.0,3276.1,0.49758023]
["bitfinex-derivatives","ETHF0:USTF0",1762527939993,0.3879,3277.0,3276.1,0.00275023]
["bitfinex-derivatives","ETHF0:USTF0",1762527940201,3.2078,3276.7,3276.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527940492,3.2078,3276.3,3276.2,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527940696,0.49492,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527940885,3.2078,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527941089,3.2078,3275.8,3274.9,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762527941285,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527941489,3.2078,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527941690,0.379,3276.0,3275.0,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527941691,3.2078,3275.4,3275.0,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527941991,0.49499,3275.2,3275.0,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527942198,8.0,3275.1,3275.0,0.00457595]
["bitfinex-derivatives","ETHF0:USTF0",1762527942492,0.49792694,3275.2,3274.8,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1762527942694,0.00293694,3275.2,3274.8,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1762527943096,0.49501,3275.1,3274.8,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1762527943291,0.00293694,3275.2,3274.8,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1762527943292,4.08183,3275.0,3274.8,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1762527943489,0.379,3275.0,3274.8,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1762527943691,0.00293694,3275.2,3274.8,3.21061076]
["bitfinex-derivatives","ETHF0:USTF0",1762527944285,3.70284,3275.0,3274.8,0.00281076]
["bitfinex-derivatives","ETHF0:USTF0",1762527944486,0.49524,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527944687,0.49523,3273.7,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527944891,3.5868,3274.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527944892,3.2078,3273.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527945091,3.2078,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527945392,3.2078,3274.0,3273.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762527945592,3.2078,3274.0,3273.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762527945793,3.2078,3274.0,3273.5,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527946195,3.2078,3273.6,3273.5,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527946994,11.2078,3273.6,3273.5,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527947998,3.2078,3273.6,3273.5,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527948991,3.21238316,3274.1,3273.5,0.49982316]
["bitfinex-derivatives","ETHF0:USTF0",1762527949199,3.2078,3273.7,3273.5,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527949694,3.21238316,3274.1,3273.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762527949901,3.21238316,3274.1,3273.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762527950101,3.21238316,3274.1,3273.5,0.00458316]
["bitfinex-derivatives","ETHF0:USTF0",1762527950405,3.21238316,3274.1,3274.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762527950604,0.00458316,3274.1,3274.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762527951293,3.2078,3274.5,3274.3,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762527951497,3.2078,3275.0,3274.8,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762527951703,0.00293694,3275.2,3275.1,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762527952294,3.694e-05,3275.2,3275.1,8.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762527952499,3.2078,3275.4,3275.3,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762527952707,0.00458316,3275.5,3275.3,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762527953610,3.308e-05,3275.5,3275.3,0.00380656]
["bitfinex-derivatives","ETHF0:USTF0",1762527953802,3.308e-05,3275.5,3275.3,0.49878656]
["bitfinex-derivatives","ETHF0:USTF0",1762527954604,14.2028,3276.4,3275.4,14.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762527954605,3.2078,3276.4,3275.4,14.1064]
["bitfinex-derivatives","ETHF0:USTF0",1762527954815,3.2078,3276.4,3276.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762527955107,11.294,3277.1,3276.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762527955108,0.00458316,3276.7,3276.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762527955306,0.00458316,3276.7,3276.6,3.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762527955508,3.2078,3278.3,3277.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762527955697,3.21076544,3278.3,3277.2,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762527955904,3.2078,3277.3,3277.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762527956215,0.00296544,3278.3,3277.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762527956216,3.2078,3278.1,3277.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762527956408,3.70237,3278.1,3277.9,0.00378892]
["bitfinex-derivatives","ETHF0:USTF0",1762527956603,3.2078,3278.1,3277.9,0.00378892]
["bitfinex-derivatives","ETHF0:USTF0",1762527956805,3.70236,3278.1,3277.9,0.00378892]
["bitfinex-derivatives","ETHF0:USTF0",1762527957004,3.2078,3278.1,3277.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762527957199,3.2078,3278.1,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527957605,3.2078,3278.1,3278.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762527958104,3.2078,3278.1,3278.0,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1762527958304,3.2078,3278.1,3278.0,0.4009784]
["bitfinex-derivatives","ETHF0:USTF0",1762527959404,3.70236,3278.1,3278.0,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1762527959611,3.2078,3278.1,3278.0,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1762527960317,3.2078,3278.1,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762527960318,8.0,3278.0,3276.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1762527960615,14.4788,3278.1,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762527960616,3.2078,3276.5,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762527960910,3.2078,3277.0,3276.9,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762527961113,3.2078,3277.0,3276.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762527961408,3.2078,3277.0,3276.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1762527961709,3.2078,3276.9,3276.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1762527961917,3.2078,3276.9,3276.5,0.49781984]
["bitfinex-derivatives","ETHF0:USTF0",1762527962116,3.2078,3276.9,3276.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1762527962303,0.49478,3276.7,3276.5,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1762527962510,0.49478,3276.7,3274.9,0.79480203]
["bitfinex-derivatives","ETHF0:USTF0",1762527962511,11.265,3276.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527962808,0.49497,3275.5,3274.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527963114,11.265,3276.6,3274.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527963412,0.49478,3276.7,3276.1,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762527963605,0.0036753,3276.6,3275.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527963807,0.49483,3276.4,3276.1,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1762527964011,0.49485,3276.3,3276.1,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1762527964209,3.2078,3276.2,3276.1,0.00457582]
["bitfinex-derivatives","ETHF0:USTF0",1762527964410,11.2078,3276.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527964611,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527964812,0.49504,3275.0,3274.0,3.61081782]
["bitfinex-derivatives","ETHF0:USTF0",1762527965013,3.2078,3274.8,3274.0,3.61081782]
["bitfinex-derivatives","ETHF0:USTF0",1762527965218,3.2078,3274.8,3274.0,3.21071782]
["bitfinex-derivatives","ETHF0:USTF0",1762527965406,0.49514,3274.3,3274.1,0.00305565]
["bitfinex-derivatives","ETHF0:USTF0",1762527965715,3.2078,3274.2,3274.1,0.00305565]
["bitfinex-derivatives","ETHF0:USTF0",1762527965909,0.00273122,3274.3,3274.1,0.00305565]
["bitfinex-derivatives","ETHF0:USTF0",1762527966106,3.2078,3274.2,3274.1,0.00305565]
["bitfinex-derivatives","ETHF0:USTF0",1762527966613,3.2078,3274.2,3274.0,0.00291782]
["bitfinex-derivatives","ETHF0:USTF0",1762527966811,3.70296,3274.2,3274.0,0.00291782]
["bitfinex-derivatives","ETHF0:USTF0",1762527967215,0.49531,3273.2,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527967408,0.00273122,3274.3,3272.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527967409,3.2078,3272.9,3272.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527967604,0.00273122,3274.3,3272.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527967605,3.2078,3272.7,3272.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527967810,3.2078,3272.7,3272.0,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1762527968012,3.2078,3272.7,3272.1,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762527968208,3.2078,3272.7,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527968512,3.2078,3272.3,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527968710,3.2078,3272.8,3272.2,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762527968920,3.2078,3272.8,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527969416,0.4954,3272.6,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527969613,0.00458337,3273.0,3272.1,3.21092508]
["bitfinex-derivatives","ETHF0:USTF0",1762527969814,3.2078,3272.8,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527970118,0.49992337,3273.0,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527970119,0.00458337,3273.0,3272.1,3.21092508]
["bitfinex-derivatives","ETHF0:USTF0",1762527970414,0.00458337,3273.0,3272.6,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762527970614,0.00458337,3273.0,3272.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762527971008,0.00458337,3273.0,3272.8,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762527971219,0.00458337,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527972021,0.00458337,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527972721,0.00458337,3273.0,3272.8,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762527972917,0.00458337,3273.0,3272.8,3.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762527973113,0.00458337,3273.0,3272.8,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762527973321,0.00458337,3273.0,3272.8,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762527973822,0.00458337,3273.0,3272.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762527974019,0.00458337,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527974220,0.49535,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527974417,0.00458337,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527974616,0.00458337,3273.0,3272.6,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762527974914,3.2078,3272.7,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527975125,3.70325,3272.3,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527975317,3.2078,3272.2,3272.1,0.00312508]
["bitfinex-derivatives","ETHF0:USTF0",1762527975718,3.2078,3272.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527975918,3.2078,3271.7,3271.3,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762527976225,3.70333,3271.7,3271.1,3.70342]
["bitfinex-derivatives","ETHF0:USTF0",1762527976423,0.49563,3271.0,3270.3,3.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762527976619,0.0078814,3271.0,3270.3,3.21011014]
["bitfinex-derivatives","ETHF0:USTF0",1762527976822,3.2078,3270.4,3270.3,0.00231014]
["bitfinex-derivatives","ETHF0:USTF0",1762527977120,8.24929426,3270.4,3269.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527977325,0.24625259,3270.7,3269.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527977525,0.2725814,3271.0,3269.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527977728,4.04758729,3270.6,3268.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762527977920,0.519668,3271.0,3268.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527978128,4.04758729,3270.5,3268.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762527978321,4.04758729,3270.5,3268.0,0.40249567]
["bitfinex-derivatives","ETHF0:USTF0",1762527978521,0.519668,3271.0,3268.0,0.40249567]
["bitfinex-derivatives","ETHF0:USTF0",1762527978730,3.91268477,3270.4,3268.0,0.40249567]
["bitfinex-derivatives","ETHF0:USTF0",1762527978930,0.519668,3271.0,3268.0,0.40249567]
["bitfinex-derivatives","ETHF0:USTF0",1762527978931,3.91268477,3270.8,3268.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762527979132,0.519668,3271.0,3268.0,0.40249567]
["bitfinex-derivatives","ETHF0:USTF0",1762527979133,3.91268477,3270.3,3268.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762527979434,26.16722284,3270.7,3265.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527979625,0.4001,3270.0,3266.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527979824,0.00459045,3268.2,3266.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527980135,3.92722284,3269.9,3268.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527980433,0.00372179,3269.9,3268.0,0.40237487]
["bitfinex-derivatives","ETHF0:USTF0",1762527980731,0.2647,3271.0,3269.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762527980924,0.3977,3272.0,3269.8,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762527981123,0.3977,3272.0,3269.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527981124,5.893,3271.9,3269.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762527981327,0.00459045,3270.8,3270.1,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1762527981535,0.00821657,3270.8,3270.1,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1762527981933,0.00821657,3270.8,3270.3,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762527982233,0.00821657,3270.8,3270.3,0.00305493]
["bitfinex-derivatives","ETHF0:USTF0",1762527982632,0.00821657,3270.8,3270.6,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762527982833,0.49554,3271.7,3270.3,14.51835493]
["bitfinex-derivatives","ETHF0:USTF0",1762527983032,7.721,3272.7,3270.3,0.40315493]
["bitfinex-derivatives","ETHF0:USTF0",1762527983232,0.49564,3271.0,3270.3,0.00305493]
["bitfinex-derivatives","ETHF0:USTF0",1762527983429,0.4956,3271.3,3270.3,0.00305493]
["bitfinex-derivatives","ETHF0:USTF0",1762527983735,0.49566,3270.9,3270.3,0.00305493]
["bitfinex-derivatives","ETHF0:USTF0",1762527983935,3.90088572,3272.6,3270.4,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762527984135,0.00459045,3271.8,3270.3,0.00305493]
["bitfinex-derivatives","ETHF0:USTF0",1762527984332,0.49568,3270.8,3270.3,0.00305493]
["bitfinex-derivatives","ETHF0:USTF0",1762527984733,0.00459045,3271.8,3270.3,0.00305493]
["bitfinex-derivatives","ETHF0:USTF0",1762527984938,0.00459045,3271.8,3270.1,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1762527985133,3.94973839,3271.7,3270.1,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1762527985531,0.49562,3271.2,3270.4,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762527985841,0.49559,3271.4,3270.7,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762527986037,0.00459045,3271.8,3270.7,0.49933736]
["bitfinex-derivatives","ETHF0:USTF0",1762527986038,3.2078,3270.8,3270.7,0.49933736]
["bitfinex-derivatives","ETHF0:USTF0",1762527986430,3.2078,3271.3,3270.7,0.00365736]
["bitfinex-derivatives","ETHF0:USTF0",1762527986634,3.2078,3270.9,3270.7,0.00365736]
["bitfinex-derivatives","ETHF0:USTF0",1762527987040,3.2078,3270.9,3270.7,0.49933736]
["bitfinex-derivatives","ETHF0:USTF0",1762527987440,3.2078,3270.9,3270.7,0.00365736]
["bitfinex-derivatives","ETHF0:USTF0",1762527987741,3.2078,3270.9,3270.1,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1762527987939,3.2078,3270.2,3270.1,0.00459045]
["bitfinex-derivatives","ETHF0:USTF0",1762527988637,3.21125239,3270.2,3270.1,0.00789839]
["bitfinex-derivatives","ETHF0:USTF0",1762527988836,3.2078,3270.7,3270.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762527989034,3.2078,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527989347,3.2078,3270.7,3270.1,0.00789839]
["bitfinex-derivatives","ETHF0:USTF0",1762527989544,3.70349,3270.7,3270.1,0.00789839]
["bitfinex-derivatives","ETHF0:USTF0",1762527989732,3.21055944,3270.7,3270.5,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762527989938,0.00275944,3270.7,3270.5,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762527990445,0.00275944,3270.7,3270.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762527990646,0.00459045,3271.8,3271.7,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762527990940,0.00459045,3271.8,3271.7,8.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762527991148,3.15219223,3271.9,3271.8,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762527991341,0.49539,3272.7,3271.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527991542,3.2078,3272.8,3272.7,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762527991738,3.2078,3273.4,3272.7,0.00303136]
["bitfinex-derivatives","ETHF0:USTF0",1762527991937,11.011,3274.6,3273.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762527992145,11.011,3274.6,3273.4,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762527992349,0.392,3274.0,3273.9,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1762527992544,0.49528,3273.4,3272.7,0.00303136]
["bitfinex-derivatives","ETHF0:USTF0",1762527992852,0.00292098,3273.4,3272.7,0.00303136]
["bitfinex-derivatives","ETHF0:USTF0",1762527993041,0.49534,3273.0,3272.3,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762527993243,0.00292098,3273.4,3271.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762527993640,0.00458308,3272.5,3271.9,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1762527994146,0.00458308,3272.5,3270.0,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762527994147,0.49553,3271.7,3270.0,1.44538011]
["bitfinex-derivatives","ETHF0:USTF0",1762527994447,0.00458308,3272.5,3271.4,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762527994448,0.49552,3271.8,3271.4,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762527994644,0.49552,3271.8,3271.5,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762527994846,0.49552,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527995045,3.2078,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527995243,0.49548,3272.0,3271.6,0.00458308]
["bitfinex-derivatives","ETHF0:USTF0",1762527995442,0.49552,3271.8,3271.5,3.21026687]
["bitfinex-derivatives","ETHF0:USTF0",1762527995644,0.49554,3271.6,3271.5,0.00246687]
["bitfinex-derivatives","ETHF0:USTF0",1762527996440,0.49562,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527996846,3.2078,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527997051,0.49559,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527997352,0.49561,3271.2,3270.6,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762527997651,0.00458308,3271.2,3270.8,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762527997957,0.00458308,3271.2,3270.7,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762527998250,0.00458308,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527998550,0.49568,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527998851,0.49571,3270.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527999053,0.49573,3270.4,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762527999349,3.2078,3270.5,3269.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762527999540,0.00327616,3270.8,3269.9,3.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762527999741,3.2078,3270.5,3269.1,3.21109505]
["bitfinex-derivatives","ETHF0:USTF0",1762527999949,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528000145,3.2078,3269.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528000346,0.4959,3269.3,3267.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762528000552,0.49593,3269.1,3268.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762528000753,0.00458308,3269.5,3268.1,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762528000944,0.00458308,3269.5,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528001146,0.49604,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528001348,0.00348618,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528002356,0.00348618,3268.4,3268.3,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762528002557,0.00348618,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528003055,0.00348618,3268.4,3268.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762528003256,0.00348618,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528003555,0.00348618,3268.4,3268.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762528004452,3.2078,3269.4,3268.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528004654,0.49597,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528004856,0.49605,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528005155,0.49606,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528005351,0.49602,3268.5,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528005551,0.49604,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528005848,0.49606,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528006158,0.00269722,3268.5,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528006848,0.49605,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528007359,0.49604,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528008457,0.00269722,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528008849,0.49604,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528009457,0.00269722,3268.5,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528009956,3.70385,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528010157,0.49605,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528010350,0.00269722,3268.5,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528010351,0.49872722,3268.5,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528010559,0.49603,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528010860,0.49605,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528011059,0.49872722,3268.5,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528011256,0.49603,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528011569,0.49606,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528011858,0.49603,3268.4,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528012257,0.49606,3268.3,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528012457,0.00269722,3268.5,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528012651,0.49606,3268.2,3268.1,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1762528013249,0.4301,3267.9,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528013454,3.21239116,3267.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528013658,0.49625,3267.0,3266.6,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762528013957,0.00459116,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528014259,0.00459116,3267.7,3267.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762528014453,0.00459116,3267.7,3267.4,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762528014756,0.00459116,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528015156,0.50074116,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528015361,0.00459116,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528015566,0.00459116,3267.7,3267.6,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762528016255,0.00459116,3267.7,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528016457,0.00459116,3267.7,3267.6,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762528018158,0.00269722,3268.5,3268.4,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762528018352,0.00269722,3268.5,3268.4,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762528018556,0.49870722,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528018761,0.49606,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528018959,0.49607,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528019157,0.00459116,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528019358,0.49606,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528019554,0.50063116,3268.3,3268.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762528019757,0.50063116,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528019758,0.00459116,3268.3,3267.9,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762528019957,0.00459116,3268.3,3268.0,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762528020159,0.00459116,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528020465,0.00459116,3268.3,3267.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528020662,0.00459116,3268.3,3268.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762528020963,3.2078,3269.0,3267.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762528021162,3.2078,3269.0,3267.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528021163,0.49605,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528021361,0.49595,3268.9,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528021666,0.49605,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528021863,0.00275862,3268.3,3268.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762528022060,0.00275862,3268.3,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528022261,0.00275862,3268.3,3267.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528022262,0.4961,3268.0,3267.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528022460,0.00275862,3268.3,3267.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528022658,0.00275862,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528022859,0.00275862,3268.3,3268.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762528023360,0.00275862,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528023361,0.49880862,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528023667,0.00275862,3268.3,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528023864,0.49606,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528024164,0.49612,3267.8,3267.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528024363,3.70392,3267.8,3267.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528024568,0.4962,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528025165,3.2078,3267.8,3266.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1762528025166,0.49624,3267.0,3266.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1762528025369,0.3731,3267.0,3266.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1762528026069,3.5809,3267.0,3266.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1762528026463,0.49622,3267.2,3266.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1762528026664,3.5809,3267.0,3266.9,0.00347323]
["bitfinex-derivatives","ETHF0:USTF0",1762528026964,0.49648,3265.5,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528027168,0.3731,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528027465,0.49658,3264.8,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528027665,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528027865,0.49658,3264.8,3264.2,3.21077639]
["bitfinex-derivatives","ETHF0:USTF0",1762528028173,0.00459116,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528030965,0.49675,3263.7,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528031273,0.49658,3264.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528031569,0.49661,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528031768,3.2078,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528032469,3.70442,3264.6,3263.8,3.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762528032673,0.00320999,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528032869,0.00320999,3265.0,3264.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528033068,0.00320999,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528033267,0.50116116,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528033472,0.50116116,3264.9,3263.0,1.26608011]
["bitfinex-derivatives","ETHF0:USTF0",1762528033473,0.49658,3264.8,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528033670,0.00459116,3264.9,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528033970,0.00459116,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528034166,0.00459116,3264.9,3264.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762528034370,0.50116116,3264.9,3264.4,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762528034574,0.00459116,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528034776,0.00459116,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528034978,0.00459116,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528035170,0.4966,3264.7,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528035373,0.49669,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528035668,0.00459116,3264.9,3263.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762528035669,3.2078,3264.3,3263.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762528035870,3.2078,3264.3,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528036074,3.2078,3263.9,3263.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762528036267,0.49675,3263.7,3262.9,3.21153124]
["bitfinex-derivatives","ETHF0:USTF0",1762528036472,0.49675,3263.7,3263.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762528036778,3.2078,3263.9,3263.4,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762528036978,0.00459116,3264.9,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528037274,0.00459116,3264.9,3264.7,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762528037678,0.00459116,3264.9,3264.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762528037971,0.00459116,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528038980,0.00459116,3264.9,3264.7,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762528039471,3.5809,3266.1,3265.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762528039670,3.2078,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528039972,3.2078,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528040179,3.2078,3265.3,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528040478,0.00459116,3265.1,3264.5,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528040773,0.49655,3265.0,3264.5,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528040986,0.49659,3264.7,3264.5,0.50120116]
["bitfinex-derivatives","ETHF0:USTF0",1762528041275,0.49658,3264.8,3264.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762528041474,3.2078,3264.9,3264.5,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528041676,0.49659,3264.7,3264.5,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528042072,0.49667,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528042273,3.2078,3264.6,3263.9,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762528042574,3.2078,3264.6,3264.2,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762528042773,3.2078,3264.6,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528042973,3.2078,3264.6,3264.4,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762528043176,3.2078,3264.6,3264.5,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762528043775,3.21239116,3265.1,3264.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528043972,0.49654,3265.0,3264.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762528044477,3.21239116,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528044976,3.21239116,3265.1,3265.0,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762528045179,0.00459116,3265.1,3265.0,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762528045375,3.2078,3266.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528045376,3.2078,3266.3,3265.7,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762528045578,3.2078,3266.7,3266.3,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762528045873,3.2078,3266.7,3266.4,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762528046071,3.2078,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528046072,0.3731,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528046279,0.00459116,3266.8,3266.7,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762528046474,0.00459116,3266.8,3266.7,3.70729632]
["bitfinex-derivatives","ETHF0:USTF0",1762528046877,3.2078,3267.5,3266.7,3.21100632]
["bitfinex-derivatives","ETHF0:USTF0",1762528047072,3.2078,3267.5,3266.7,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762528047586,0.49626,3266.9,3266.7,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762528048083,0.00226824,3266.9,3266.8,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762528048475,0.00226824,3266.9,3266.8,8.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762528048773,0.00226824,3266.9,3266.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528048971,3.2078,3268.5,3266.9,14.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762528049276,3.2078,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528049479,3.2078,3268.3,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528049676,3.2078,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528049986,0.49602,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528050177,0.00459116,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528050375,3.2078,3268.1,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528050679,3.2078,3268.1,3267.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762528051075,0.49609,3268.0,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528051269,0.00459116,3268.4,3267.8,3.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1762528051473,0.00459116,3268.4,3267.8,3.70850116]
["bitfinex-derivatives","ETHF0:USTF0",1762528051774,0.49608,3268.1,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528052178,0.00459116,3268.4,3267.8,3.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1762528052579,0.49608,3268.1,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528052775,0.49609,3268.0,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528053474,3.2078,3268.1,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528053679,0.00459116,3268.4,3267.8,0.50069116]
["bitfinex-derivatives","ETHF0:USTF0",1762528053875,0.49605,3268.3,3267.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762528054075,0.00459116,3268.4,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528054384,0.00459116,3268.4,3267.8,3.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1762528054684,0.00459116,3268.4,3268.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762528055182,0.00459116,3268.4,3267.8,3.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1762528055679,0.4961,3268.0,3267.8,3.21239116]
["bitfinex-derivatives","ETHF0:USTF0",1762528055881,0.4961,3267.9,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528056182,4.0624,3267.9,3267.8,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528056386,4.0624,3267.9,3266.7,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762528056387,3.5663,3267.9,3266.7,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762528056688,0.49626,3266.9,3266.7,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762528057288,3.5663,3267.0,3266.7,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762528057490,0.49623,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528057682,3.2078,3267.5,3266.9,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762528057981,0.3585,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528058182,0.49604,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528058490,0.00459116,3268.4,3268.0,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762528058491,0.49607,3268.1,3268.0,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762528058783,0.00459116,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528059282,0.49607,3268.2,3268.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762528059586,0.49607,3268.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528059587,0.00459116,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528059783,0.00459116,3268.4,3268.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762528060185,0.49606,3268.2,3268.1,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762528060380,0.00459116,3268.4,3268.1,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762528060586,0.49604,3268.3,3268.0,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762528060787,0.00459116,3268.4,3268.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762528061088,0.00459116,3268.4,3268.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762528061385,0.00459116,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528061584,0.00459116,3268.4,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528062184,0.3731,3269.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528062185,3.5809,3269.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528062387,0.49598,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528062585,3.5749,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528062782,0.49603,3268.4,3268.1,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762528062983,0.496,3268.6,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528063185,0.49609,3268.0,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528063681,0.00386749,3268.6,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528063990,0.00386749,3268.6,3268.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762528064688,0.00386749,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528064881,0.49601,3268.5,3268.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762528065086,0.00386749,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528065287,0.49603,3268.4,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528065486,0.00386749,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528065682,0.00386749,3268.6,3268.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762528065890,0.49601,3268.5,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528066086,0.49609,3268.0,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528066284,3.21166749,3268.6,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528066482,0.49601,3268.5,3268.2,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528066783,0.49609,3268.0,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528067384,0.49609,3268.0,3267.9,0.50069116]
["bitfinex-derivatives","ETHF0:USTF0",1762528067685,3.21166749,3268.6,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528067889,3.21166749,3268.6,3268.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762528068088,3.21166749,3268.6,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528068089,0.49605,3268.4,3268.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762528068291,0.49607,3268.3,3268.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762528068778,0.00386749,3268.6,3268.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762528069185,0.49604,3268.3,3268.2,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762528069789,0.49604,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528070087,3.21166749,3268.6,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528070284,0.49609,3268.0,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528070589,0.86319,3268.0,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528071180,3.2078,3268.2,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528071684,0.49609,3268.0,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528072584,0.86319,3268.0,3267.9,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528072787,0.49622,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528072989,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528073185,0.49622,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528073688,0.3671,3268.0,3266.7,0.00779748]
["bitfinex-derivatives","ETHF0:USTF0",1762528073689,0.49627,3266.8,3266.7,0.00779748]
["bitfinex-derivatives","ETHF0:USTF0",1762528074791,0.49634,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528075099,0.49634,3266.3,3265.1,1.59447864]
["bitfinex-derivatives","ETHF0:USTF0",1762528075100,0.3671,3266.4,3265.1,4.00345401]
["bitfinex-derivatives","ETHF0:USTF0",1762528075291,0.49644,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528075484,3.2078,3266.0,3265.0,0.79565401]
["bitfinex-derivatives","ETHF0:USTF0",1762528075485,3.2078,3266.0,3265.1,3.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762528075690,0.4965,3265.3,3265.2,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528075993,0.00308345,3266.0,3265.7,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762528076187,0.00308345,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528076396,0.00308345,3266.0,3265.8,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762528076995,0.00308345,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528077400,0.49645,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528077700,0.00308345,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528077701,0.49648,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528077887,0.49646,3265.6,3265.4,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762528078091,0.49642,3265.8,3265.5,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762528078298,3.21088345,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528078597,0.00308345,3266.0,3265.8,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762528078896,3.2078,3266.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528079095,3.2078,3266.9,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528079298,0.00459116,3267.1,3266.9,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762528079886,0.00785422,3267.1,3266.9,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762528080096,0.00785422,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528080296,0.49627,3266.8,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528080496,0.00785422,3267.1,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528080807,0.49628,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528081405,0.3469,3266.4,3265.7,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762528081604,0.49638,3266.1,3265.6,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762528081794,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528081998,3.2078,3266.8,3266.0,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762528082194,3.2078,3266.8,3266.1,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762528082395,0.49639,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528082800,3.2078,3266.0,3265.2,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528083000,0.3469,3266.4,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528083202,0.49634,3266.3,3265.9,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762528083508,3.2078,3266.9,3265.7,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762528083701,0.00785422,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528084005,0.00785422,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528084205,0.00785422,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528084206,0.49628,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528084404,3.2078,3266.9,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528084597,0.00785422,3267.1,3266.5,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762528084801,0.4963,3266.6,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528085004,0.3469,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528085207,0.49642,3265.8,3265.5,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762528085399,0.49644,3265.7,3265.5,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762528085604,3.2078,3266.1,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528085800,0.3469,3266.4,3266.0,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762528086003,0.49637,3266.1,3265.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762528086606,0.3469,3266.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528086911,3.21565422,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528087204,3.21565422,3267.1,3265.3,0.80182951]
["bitfinex-derivatives","ETHF0:USTF0",1762528087205,3.2078,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528087504,3.2078,3266.7,3265.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762528087706,3.2078,3266.7,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528087903,3.2078,3266.7,3266.1,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762528088202,3.2078,3266.7,3265.2,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528088203,0.00785422,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528088404,0.00785422,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528088702,0.49627,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528088902,0.00785422,3267.1,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528088903,0.49628,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528089105,0.49636,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528089303,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528090212,3.2078,3266.8,3266.1,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762528090505,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528090908,0.00785422,3267.1,3267.0,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762528091298,0.49624,3267.0,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528091499,0.49624,3267.0,3266.7,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762528091698,0.49626,3266.9,3266.7,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762528091909,0.00785422,3267.1,3267.0,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762528092107,0.00785422,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528092409,0.49624,3267.0,3266.8,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762528092611,0.00785422,3267.1,3267.0,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762528092804,0.49624,3267.0,3266.7,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762528093008,0.49624,3267.0,3266.8,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762528093307,0.00785422,3267.1,3267.0,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762528093507,0.00785422,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528093712,0.49626,3266.9,3266.7,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762528094016,0.00785422,3267.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528094310,0.49625,3266.9,3266.8,3.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762528094611,0.49625,3266.9,3266.1,0.80182951]
["bitfinex-derivatives","ETHF0:USTF0",1762528094612,0.00785422,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528095012,0.49628,3266.7,3266.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762528095213,0.49636,3266.3,3265.9,4.00962951]
["bitfinex-derivatives","ETHF0:USTF0",1762528095413,0.49631,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528095715,0.00785422,3267.1,3266.3,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762528095912,0.49636,3266.2,3266.1,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762528096116,0.00785422,3267.1,3266.3,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762528096415,0.00785422,3267.1,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528096614,0.00785422,3267.1,3267.0,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762528096810,0.00785422,3267.1,3266.7,3.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762528097006,0.49627,3266.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528097314,0.49625,3267.0,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528097519,0.3671,3268.0,3266.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528097812,0.3671,3268.8,3268.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762528098025,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528098612,0.00459116,3269.3,3268.9,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762528098812,0.00459116,3269.3,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528099019,0.49595,3268.9,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528099405,0.00459116,3269.3,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528099615,0.49592,3269.1,3268.8,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762528099920,0.49595,3268.9,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528100213,0.00459116,3269.3,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528100415,3.70375,3268.9,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528100627,0.3469,3268.8,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528101921,3.5547,3268.8,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528102315,3.2078,3268.8,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528102619,3.5547,3268.8,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528102817,0.00459116,3269.3,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528103014,3.06186393,3271.2,3268.7,0.00459116]
["bitfinex-derivatives","ETHF0:USTF0",1762528103015,0.3469,3274.2,3268.8,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762528103210,1.6334618,3274.5,3271.0,0.80182951]
["bitfinex-derivatives","ETHF0:USTF0",1762528103418,3.06933633,3276.0,3271.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1762528103620,0.3469,3276.9,3274.8,0.80182951]
["bitfinex-derivatives","ETHF0:USTF0",1762528103813,0.3469,3275.8,3275.0,0.80182951]
["bitfinex-derivatives","ETHF0:USTF0",1762528104114,0.00458379,3275.7,3275.6,2.11956035]
["bitfinex-derivatives","ETHF0:USTF0",1762528104325,0.84181,3275.8,3275.6,1.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528104614,0.3469,3275.8,3275.1,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528104814,0.84181,3275.8,3275.1,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528105014,0.49494,3275.6,3275.1,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528105212,8.34979684,3275.8,3275.1,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528105419,0.49497,3275.4,3275.1,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528105618,0.495,3275.2,3275.1,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528105812,0.00458379,3275.7,3275.1,3.21238379]
["bitfinex-derivatives","ETHF0:USTF0",1762528106018,0.00458379,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528106920,0.49492,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528107115,0.3469,3275.8,3275.6,5.81728319]
["bitfinex-derivatives","ETHF0:USTF0",1762528107321,0.3469,3276.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528107522,0.49482,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528107713,0.00288194,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528108320,0.49494,3275.6,3275.5,3.72045017]
["bitfinex-derivatives","ETHF0:USTF0",1762528108621,0.495,3275.2,3275.1,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528108820,3.2078,3275.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528109021,0.49509,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528109229,3.2078,3275.3,3274.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762528109522,0.495,3275.2,3275.1,2.59473474]
["bitfinex-derivatives","ETHF0:USTF0",1762528109718,0.49503,3275.0,3274.9,2.59473474]
["bitfinex-derivatives","ETHF0:USTF0",1762528109922,0.49503,3275.0,3274.9,0.00260529]
["bitfinex-derivatives","ETHF0:USTF0",1762528110124,1.79317,3274.7,3274.6,0.00458379]
["bitfinex-derivatives","ETHF0:USTF0",1762528110329,1.79317,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528110330,0.49522,3273.8,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528110624,0.49537,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528110921,3.2078,3273.1,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528111125,0.49539,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528111424,3.2078,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528111425,0.00458379,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528111821,0.00458379,3272.8,3272.6,3.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762528112514,0.00458379,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528112714,0.49995379,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528112918,0.49543,3272.4,3272.2,0.00280373]
["bitfinex-derivatives","ETHF0:USTF0",1762528113624,8.0,3272.3,3272.1,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528113828,0.49555,3271.6,3271.0,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762528114125,0.49553,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528114323,0.4956,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528114527,0.49564,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528114824,1.2981,3272.5,3270.7,3.21135744]
["bitfinex-derivatives","ETHF0:USTF0",1762528114825,0.49563,3271.1,3270.7,3.21135744]
["bitfinex-derivatives","ETHF0:USTF0",1762528115123,0.49566,3270.9,3270.7,3.21135744]
["bitfinex-derivatives","ETHF0:USTF0",1762528116127,8.0,3270.8,3270.7,0.00355744]
["bitfinex-derivatives","ETHF0:USTF0",1762528116323,0.4958,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528116523,0.49584,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528116726,3.2078,3270.5,3269.6,4.30958334]
["bitfinex-derivatives","ETHF0:USTF0",1762528116928,0.49581,3269.9,3269.7,1.10178334]
["bitfinex-derivatives","ETHF0:USTF0",1762528117121,0.49581,3269.9,3269.8,1.10178334]
["bitfinex-derivatives","ETHF0:USTF0",1762528117323,0.49964498,3269.9,3269.8,1.10459048]
["bitfinex-derivatives","ETHF0:USTF0",1762528117516,8.49964498,3269.9,3269.8,1.10459048]
["bitfinex-derivatives","ETHF0:USTF0",1762528117832,8.00383498,3269.9,3269.8,1.10459048]
["bitfinex-derivatives","ETHF0:USTF0",1762528118129,0.00383498,3269.9,3269.8,1.10459048]
["bitfinex-derivatives","ETHF0:USTF0",1762528119024,0.00458379,3270.2,3270.0,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762528119232,3.2078,3271.2,3270.1,4.30958334]
["bitfinex-derivatives","ETHF0:USTF0",1762528119526,0.49567,3270.8,3270.7,2.61129286]
["bitfinex-derivatives","ETHF0:USTF0",1762528119727,3.70347,3270.8,3270.7,1.10178334]
["bitfinex-derivatives","ETHF0:USTF0",1762528119928,8.40042751,3270.8,3270.7,1.10178334]
["bitfinex-derivatives","ETHF0:USTF0",1762528120129,8.89609751,3270.8,3270.7,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528120328,8.40042751,3270.8,3270.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528120530,11.53968,3270.7,3270.5,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528120722,11.034,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528120919,0.00223451,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528121529,0.00223451,3270.8,3270.6,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762528121721,0.00458379,3271.1,3270.6,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762528121920,3.479,3272.2,3271.0,5.02983]
["bitfinex-derivatives","ETHF0:USTF0",1762528122125,3.2078,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528122326,0.49549,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528122525,0.4955,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528122727,0.49553,3271.7,3271.6,3.65294347]
["bitfinex-derivatives","ETHF0:USTF0",1762528122923,0.49558,3271.4,3271.1,3.65294347]
["bitfinex-derivatives","ETHF0:USTF0",1762528123127,0.49559,3271.3,3271.1,3.65294347]
["bitfinex-derivatives","ETHF0:USTF0",1762528123329,0.49552,3271.8,3271.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762528123528,0.49553,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528124831,0.49552,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528125028,0.49553,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528125227,0.00233847,3271.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528125422,0.49553,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528125825,0.49551,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528126028,0.00458379,3272.1,3271.5,6.86074347]
["bitfinex-derivatives","ETHF0:USTF0",1762528126225,0.49553,3271.7,3271.5,6.86074347]
["bitfinex-derivatives","ETHF0:USTF0",1762528126539,0.4955,3271.9,3271.5,7.35629347]
["bitfinex-derivatives","ETHF0:USTF0",1762528126930,0.00214349,3271.9,3271.8,3.65294347]
["bitfinex-derivatives","ETHF0:USTF0",1762528127827,0.49551,3271.8,3271.7,3.65294347]
["bitfinex-derivatives","ETHF0:USTF0",1762528128030,0.49551,3271.8,3271.7,3.64154138]
["bitfinex-derivatives","ETHF0:USTF0",1762528128231,0.49554,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528128430,0.4956,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528128634,3.20994349,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528128841,10.187,3271.8,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528129134,0.49553,3271.7,3271.6,2.63268875]
["bitfinex-derivatives","ETHF0:USTF0",1762528129330,0.49553,3271.7,3271.5,5.84048875]
["bitfinex-derivatives","ETHF0:USTF0",1762528129530,0.49553,3271.7,3271.6,2.63268875]
["bitfinex-derivatives","ETHF0:USTF0",1762528129735,0.00214349,3271.9,3271.7,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762528130332,0.49541,3272.5,3272.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762528130532,10.988,3273.0,3272.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762528130533,10.988,3273.0,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528130741,10.988,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528130942,3.2078,3274.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528131238,0.49516,3274.2,3274.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762528131540,3.2078,3275.0,3274.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762528131835,0.05313468,3276.8,3275.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1762528132034,1.2981,3279.0,3276.3,2.10313995]
["bitfinex-derivatives","ETHF0:USTF0",1762528132228,0.4946,3277.8,3277.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528132432,1.54543295,3278.0,3276.5,2.62892494]
["bitfinex-derivatives","ETHF0:USTF0",1762528132636,10.987,3277.9,3276.5,0.00237332]
["bitfinex-derivatives","ETHF0:USTF0",1762528132938,0.49477,3276.7,3276.0,2.62892494]
["bitfinex-derivatives","ETHF0:USTF0",1762528133241,0.49486,3276.1,3276.0,2.63350111]
["bitfinex-derivatives","ETHF0:USTF0",1762528133441,0.49486,3276.1,3276.0,0.00457617]
["bitfinex-derivatives","ETHF0:USTF0",1762528134137,0.49486,3276.1,3276.0,0.0083507]
["bitfinex-derivatives","ETHF0:USTF0",1762528134546,11.47986,3276.1,3276.0,0.0083507]
["bitfinex-derivatives","ETHF0:USTF0",1762528135042,10.983,3276.1,3276.0,0.0083507]
["bitfinex-derivatives","ETHF0:USTF0",1762528135440,14.1908,3276.1,3276.0,0.0083507]
["bitfinex-derivatives","ETHF0:USTF0",1762528135942,10.982,3276.1,3276.0,3.2161507]
["bitfinex-derivatives","ETHF0:USTF0",1762528136235,0.49498,3275.3,3275.2,2.62892494]
["bitfinex-derivatives","ETHF0:USTF0",1762528136439,0.495,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528136941,10.981,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528137145,10.98,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528137440,0.49507,3274.8,3274.6,3.21101769]
["bitfinex-derivatives","ETHF0:USTF0",1762528137638,10.979,3274.8,3274.6,3.21101769]
["bitfinex-derivatives","ETHF0:USTF0",1762528137838,0.00241872,3275.1,3274.8,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762528138038,0.00241872,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528138236,0.00457617,3275.2,3275.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762528138440,0.49489,3276.0,3275.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762528138744,0.49489,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528138745,10.978,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528139237,0.49489,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528139441,0.00348326,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528139635,0.4949,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528140044,0.00348326,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528140342,0.00295968,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528140743,0.00295968,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528141237,8.0,3276.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528141433,8.0,3276.1,3271.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528141434,0.4951,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528141632,0.49516,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528141841,0.49516,3274.2,3274.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528142040,3.2078,3275.0,3274.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528142245,0.49512,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528142444,0.00457617,3274.7,3274.3,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1762528142636,3.2078,3275.8,3274.7,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762528142837,0.495,3275.2,3275.0,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762528143244,0.495,3275.2,3275.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528143438,0.49507,3274.7,3274.5,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1762528143649,0.4951,3274.5,3274.3,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1762528143836,0.49528,3273.3,3273.2,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1762528144036,0.49537,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528144238,0.49547,3272.1,3271.8,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1762528144439,10.972,3272.1,3271.2,2.09898857]
["bitfinex-derivatives","ETHF0:USTF0",1762528144640,0.49549,3272.0,3271.3,1.36710197]
["bitfinex-derivatives","ETHF0:USTF0",1762528144940,0.00702225,3272.0,3271.4,2.97051054]
["bitfinex-derivatives","ETHF0:USTF0",1762528145138,0.00702225,3272.0,3271.5,4.07932197]
["bitfinex-derivatives","ETHF0:USTF0",1762528145343,0.49554,3271.7,3271.6,0.87152197]
["bitfinex-derivatives","ETHF0:USTF0",1762528145749,0.49554,3271.7,3271.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528145750,3.70334,3271.7,3271.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528145938,0.49557,3271.4,3271.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528146135,3.70337,3271.4,3271.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528146338,14.67437,3271.4,3271.3,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528146947,14.67437,3271.4,3271.3,0.00228259]
["bitfinex-derivatives","ETHF0:USTF0",1762528147139,3.2078,3271.4,3271.3,0.00228259]
["bitfinex-derivatives","ETHF0:USTF0",1762528147739,11.2078,3271.4,3271.3,0.00228259]
["bitfinex-derivatives","ETHF0:USTF0",1762528148044,14.1798,3271.4,3271.3,0.00228259]
["bitfinex-derivatives","ETHF0:USTF0",1762528148248,22.1798,3271.4,3271.3,0.00228259]
["bitfinex-derivatives","ETHF0:USTF0",1762528148439,0.49583,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528148746,9.88978,3270.1,3269.5,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762528149044,0.49579,3270.0,3269.5,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762528149253,3.2078,3270.8,3270.0,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762528149550,0.00458344,3270.7,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528149749,3.2078,3270.4,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528149954,0.49574,3270.3,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528150244,3.2078,3270.4,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528150449,0.00458344,3270.7,3270.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528150851,0.00458344,3270.7,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528150852,0.49575,3270.2,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528151047,3.70355,3270.2,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528151260,3.2078,3270.2,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528151646,9.873,3270.6,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528151647,0.00458344,3270.7,3270.1,8.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528151843,0.00458344,3270.7,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528151844,0.49574,3270.3,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528152054,3.70354,3270.3,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528152254,3.2078,3270.3,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528152853,3.70355,3270.3,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528153151,3.2078,3270.3,3270.1,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528153352,0.00458344,3270.7,3270.1,11.21238344]
["bitfinex-derivatives","ETHF0:USTF0",1762528153545,3.2078,3271.4,3271.0,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762528153745,0.49561,3271.2,3271.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528154549,0.49565,3270.9,3270.8,1.57634392]
["bitfinex-derivatives","ETHF0:USTF0",1762528154748,3.21238344,3271.4,3270.7,2.07201392]
["bitfinex-derivatives","ETHF0:USTF0",1762528154946,3.21238344,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528154947,0.49564,3271.0,3270.8,1.57634392]
["bitfinex-derivatives","ETHF0:USTF0",1762528155152,0.49566,3270.9,3270.7,1.57634392]
["bitfinex-derivatives","ETHF0:USTF0",1762528155354,3.21238344,3271.4,3270.7,1.57634392]
["bitfinex-derivatives","ETHF0:USTF0",1762528155656,0.49564,3271.0,3270.6,1.57634392]
["bitfinex-derivatives","ETHF0:USTF0",1762528155849,0.49565,3270.9,3270.6,2.07203392]
["bitfinex-derivatives","ETHF0:USTF0",1762528156050,5.0,7900.0,3272.2,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762528156051,3.2078,3273.4,3272.2,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762528156259,3.2078,3273.6,3272.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762528156459,0.49534,3273.0,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528156753,0.49529,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528156952,3.2078,3273.1,3272.7,0.00458344]
["bitfinex-derivatives","ETHF0:USTF0",1762528157156,3.21097925,3273.1,3272.7,0.0084078]
["bitfinex-derivatives","ETHF0:USTF0",1762528157354,0.49536,3272.9,3272.7,0.0084078]
["bitfinex-derivatives","ETHF0:USTF0",1762528157560,0.00317925,3273.1,3272.7,0.0084078]
["bitfinex-derivatives","ETHF0:USTF0",1762528157751,0.00317925,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528157950,0.00317925,3273.1,3273.0,4.0598746]
["bitfinex-derivatives","ETHF0:USTF0",1762528158446,3.70282,3275.1,3274.3,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762528158647,14.2168,3276.3,3275.2,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762528158852,0.49485,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528159159,1.4415,3278.0,3275.5,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528159454,3.2078,3277.3,3276.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528159665,1.4415,3280.0,3277.0,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528159846,0.49447,3278.8,3277.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762528160049,6.276,3279.2,3276.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528160050,6.276,3279.2,3278.0,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528160251,6.276,3279.2,3278.2,0.49911637]
["bitfinex-derivatives","ETHF0:USTF0",1762528160452,0.49441,3279.1,3278.3,1.3466046]
["bitfinex-derivatives","ETHF0:USTF0",1762528160655,0.0025592,3279.2,3278.4,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528160851,2.69579923,3285.9,3278.5,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528161050,3.0235,3281.0,3278.6,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528161252,3.0235,3281.0,3278.7,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528161451,3.0235,3281.0,3278.8,2.42365068]
["bitfinex-derivatives","ETHF0:USTF0",1762528161752,0.00219477,3281.0,3279.1,1.57157608]
["bitfinex-derivatives","ETHF0:USTF0",1762528161953,0.00219477,3281.0,3280.4,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762528162262,0.00219477,3281.0,3280.5,0.8520746]
["bitfinex-derivatives","ETHF0:USTF0",1762528162564,0.00219477,3281.0,3280.8,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762528162855,0.00219477,3281.0,3280.9,0.83969018]
["bitfinex-derivatives","ETHF0:USTF0",1762528163058,4.208,3282.7,3280.9,18.14349018]
["bitfinex-derivatives","ETHF0:USTF0",1762528163357,4.208,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528163663,1.93525,3283.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528163955,1.93525,3283.5,3282.2,0.00457637]
["bitfinex-derivatives","ETHF0:USTF0",1762528163956,3.70166,3282.8,3282.2,0.00457637]
["bitfinex-derivatives","ETHF0:USTF0",1762528164155,3.21626728,3282.8,3282.1,3.01249407]
["bitfinex-derivatives","ETHF0:USTF0",1762528164357,3.2078,3282.7,3282.1,3.01249407]
["bitfinex-derivatives","ETHF0:USTF0",1762528164562,0.00846728,3282.8,3282.5,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762528165160,9.6078,3284.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528165458,3.2078,3283.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528165761,3.2078,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528165964,3.2078,3282.8,3282.1,3.21236905]
["bitfinex-derivatives","ETHF0:USTF0",1762528166161,3.2078,3282.6,3282.1,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528166456,3.2078,3282.5,3282.1,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528166654,10.95384106,3282.8,3282.1,0.49852905]
["bitfinex-derivatives","ETHF0:USTF0",1762528166655,0.00284106,3282.8,3282.1,0.49852905]
["bitfinex-derivatives","ETHF0:USTF0",1762528166971,0.49393,3282.3,3282.1,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528167260,0.00284106,3282.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528167553,0.00284106,3282.8,3279.6,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762528167554,0.00284106,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528167756,3.2078,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528167957,0.00284106,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528168164,0.00741011,3282.8,3282.1,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528168463,3.21521011,3282.8,3282.1,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528169253,3.21521011,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528169459,0.00741011,3282.8,3282.7,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762528170255,3.2078,3284.5,3282.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528170458,3.77560724,3292.7,3282.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762528170459,3.2078,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528170861,3.2078,3283.9,3283.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762528171361,3.2078,3283.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528171362,3.2078,3283.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528171566,3.2078,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528171766,0.49404,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528171960,0.49406,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528172159,3.2078,3281.4,3280.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762528172360,0.00701328,3281.4,3281.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762528172558,0.00701328,3281.4,3280.8,1.49151352]
["bitfinex-derivatives","ETHF0:USTF0",1762528172559,0.00701328,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528173065,0.00701328,3281.4,3281.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528173360,3.2078,3282.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528173566,0.49393,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528173766,3.2078,3283.2,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528174063,0.49397,3282.1,3281.5,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762528174363,0.00386635,3282.1,3281.5,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528174866,0.00386635,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528175166,0.00386635,3282.1,3282.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762528175361,0.00386635,3282.1,3281.5,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528176060,0.00386635,3282.1,3282.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762528177060,3.2078,3283.2,3282.0,9.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762528177260,3.2078,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528177466,3.2078,3283.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528177664,3.2078,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528177865,3.2078,3283.7,3282.9,3.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762528178065,3.21060386,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528178372,3.21060386,3283.7,3283.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762528178562,3.21060386,3283.7,3283.2,1.4856268]
["bitfinex-derivatives","ETHF0:USTF0",1762528178763,0.49377,3283.4,3283.2,1.4856268]
["bitfinex-derivatives","ETHF0:USTF0",1762528179070,0.49377,3283.4,3283.2,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1762528179071,8.49377,3283.4,3283.2,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1762528179265,3.2078,3283.3,3283.2,0.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1762528180071,3.2078,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528180268,0.00280386,3283.7,3282.3,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528180269,0.49387,3282.7,3282.3,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528180469,3.2078,3283.4,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762528180670,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528180972,3.2078,3283.0,3282.4,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762528181283,0.49381,3283.1,3282.4,3.21096167]
["bitfinex-derivatives","ETHF0:USTF0",1762528181471,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528181974,3.86e-06,3283.7,3283.5,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1762528182177,3.2078,3284.5,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762528182378,3.2078,3284.5,3284.1,0.00456905]
["bitfinex-derivatives","ETHF0:USTF0",1762528182771,3.2078,3285.0,3284.6,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762528182974,10.978,3285.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528182975,3.2078,3285.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528183274,3.21119262,3285.9,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762528183476,3.2078,3286.7,3285.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528183676,11.5244,3289.0,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528183677,3.2078,3287.3,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528183874,3.047,3288.4,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528184371,3.047,3288.4,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762528184572,3.047,3288.4,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528184573,3.05036182,3288.4,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528184766,0.4931,3287.9,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528184968,0.49314,3287.6,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528185169,0.00336182,3288.4,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528185370,3.2078,3287.5,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528185680,0.00336182,3288.4,3286.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528185873,0.00336182,3288.4,3288.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528186073,0.00336182,3288.4,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528186277,0.00336182,3288.4,3288.0,0.00236534]
["bitfinex-derivatives","ETHF0:USTF0",1762528186776,0.00336182,3288.4,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528186983,0.49638182,3288.4,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528187183,0.49306,3288.1,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528187375,0.00336182,3288.4,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528187778,0.49638182,3288.4,3288.0,4.65056534]
["bitfinex-derivatives","ETHF0:USTF0",1762528188082,0.49292,3289.1,3288.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762528188280,0.49296,3288.8,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528188485,3.2078,3288.6,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528188680,0.49298,3288.7,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528188885,0.49302,3288.4,3288.0,1.44276534]
["bitfinex-derivatives","ETHF0:USTF0",1762528189084,3.2078,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528189387,3.2078,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528189581,3.2078,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528189887,0.00300233,3288.4,3287.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762528190087,0.00300233,3288.4,3288.0,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1762528190285,0.00300233,3288.4,3288.2,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762528190786,2.33e-06,3288.4,3288.2,3.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762528191389,3.978e-05,3288.5,3288.4,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762528192280,0.00236052,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528192482,3.70069,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528192690,3.2078,3289.3,3288.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762528192984,3.2078,3289.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528193180,0.49296,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528193380,3.2078,3289.3,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762528193685,10.909,3290.6,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762528193686,3.2078,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528193884,3.2078,3289.9,3289.2,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762528194187,3.2078,3289.9,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762528194387,3.2078,3290.3,3290.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762528194687,3.2078,3291.0,3290.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762528194892,3.2078,3291.9,3291.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528195084,3.21166652,3291.9,3291.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528195281,3.21166652,3291.9,3290.9,0.49526221]
["bitfinex-derivatives","ETHF0:USTF0",1762528195593,0.00386652,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528195785,0.00386652,3291.9,3291.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762528195985,0.00386652,3291.9,3290.9,0.00263221]
["bitfinex-derivatives","ETHF0:USTF0",1762528196188,0.00386652,3291.9,3291.5,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762528196390,0.00386652,3291.9,3290.9,0.00263221]
["bitfinex-derivatives","ETHF0:USTF0",1762528196794,0.00386652,3291.9,3291.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762528196988,0.49239,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528197295,3.2078,3293.0,3291.9,3.21236176]
["bitfinex-derivatives","ETHF0:USTF0",1762528197488,0.49236,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528197691,3.2078,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528197892,0.0039389,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528198304,0.49238,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528198495,0.49241,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528199196,3.2117389,3293.0,3292.4,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762528199197,0.0039389,3293.0,3292.4,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762528199398,0.49237,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528199602,0.4962689,3293.0,3292.4,3.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762528199897,0.49239,3292.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528200102,0.49246,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528200298,0.0039389,3293.0,3292.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528200498,3.2078,3295.5,3293.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528200693,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528200890,0.5672,3296.7,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528200891,0.49197,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528201191,0.5672,3296.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528201192,0.49199,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528201501,0.49213,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528201697,0.49213,3294.3,3294.1,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1762528201997,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528202300,3.2078,3293.6,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528202491,10.889,3293.6,3290.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528202692,0.49249,3291.9,3291.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762528202896,1.3476,3294.0,3290.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528203096,1.3476,3294.0,3291.7,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1762528203097,0.00452845,3292.4,3291.7,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1762528203293,0.49227,3293.4,3291.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528203491,0.0028899,3294.0,3291.7,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1762528203794,0.0028899,3294.0,3292.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762528204105,0.49234,3293.0,3292.8,0.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1762528204400,0.49232,3293.1,3292.8,0.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1762528204602,0.49222,3293.8,3293.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762528204800,0.0028899,3294.0,3293.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762528205000,0.49222,3293.8,3292.8,1.47023376]
["bitfinex-derivatives","ETHF0:USTF0",1762528205202,0.49234,3292.9,3292.8,0.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1762528205797,0.0028899,3294.0,3292.8,8.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1762528205994,0.0028899,3294.0,3293.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762528206196,0.353,3295.7,3292.8,7.54303376]
["bitfinex-derivatives","ETHF0:USTF0",1762528206197,0.353,3295.7,3293.6,0.00455408]
["bitfinex-derivatives","ETHF0:USTF0",1762528206500,0.353,3295.7,3294.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762528206801,3.803,3297.0,3295.2,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762528206992,3.803,3297.0,3294.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762528206993,0.49191,3295.8,3295.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762528207197,2.39207453,3299.2,3295.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762528207198,10.945,3298.7,3295.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762528207392,0.00330327,3297.6,3297.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762528207599,0.22064865,3298.5,3296.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762528207803,9.696,3300.9,3298.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762528208003,1.3476,3303.3,3298.2,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762528208300,1.3476,3302.0,3299.8,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762528208507,1.35038318,3302.0,3299.8,0.00381949]
["bitfinex-derivatives","ETHF0:USTF0",1762528208706,0.49118,3300.7,3300.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528208906,1.35038318,3302.0,3300.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528209103,0.00278318,3302.0,3300.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528209601,0.00278318,3302.0,3299.8,0.00381949]
["bitfinex-derivatives","ETHF0:USTF0",1762528210004,0.05272432,3302.6,3301.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762528210207,6.741,3304.8,3301.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762528210608,0.49094,3302.4,3301.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762528210904,0.00452328,3302.9,3302.3,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528211204,0.00690278,3302.9,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528211398,0.49108,3301.4,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528211596,0.85,3302.7,3300.2,3.93781322]
["bitfinex-derivatives","ETHF0:USTF0",1762528211798,0.0023795,3302.9,3300.2,3.93781322]
["bitfinex-derivatives","ETHF0:USTF0",1762528212006,0.0023795,3302.9,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528212198,0.00454697,3301.9,3301.2,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528212401,0.49103,3301.7,3301.2,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528212604,0.00454697,3301.9,3300.2,0.00239346]
["bitfinex-derivatives","ETHF0:USTF0",1762528212807,0.49108,3301.4,3300.2,0.49364346]
["bitfinex-derivatives","ETHF0:USTF0",1762528213008,0.00454697,3301.9,3300.2,0.00239346]
["bitfinex-derivatives","ETHF0:USTF0",1762528213212,0.0023795,3302.9,3301.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528213400,0.536,3304.9,3302.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762528213704,0.49066,3304.3,3302.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762528213909,4.646,3304.5,3302.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762528214207,0.49085,3302.9,3302.8,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528214405,0.49085,3302.9,3301.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528214406,11.357,3302.9,3301.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528214602,0.00336794,3302.9,3300.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528214796,11.4,3302.8,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762528215108,0.00336794,3302.9,3300.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528215301,11.882,3302.8,3300.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528215502,0.00336794,3302.9,3300.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528215503,0.00454697,3301.8,3301.1,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528215705,4.697e-05,3301.8,3301.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762528215902,0.00336794,3302.9,3301.2,9.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528216099,0.49096,3302.3,3301.2,5.37863688]
["bitfinex-derivatives","ETHF0:USTF0",1762528216311,0.00336794,3302.9,3301.1,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528216604,0.00336794,3302.9,3302.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528216802,4.697e-05,3303.1,3302.7,0.00242663]
["bitfinex-derivatives","ETHF0:USTF0",1762528216998,0.10891532,3303.7,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528217399,0.10891532,3303.7,3302.7,0.00242663]
["bitfinex-derivatives","ETHF0:USTF0",1762528217615,0.49086,3302.9,3302.7,0.00242663]
["bitfinex-derivatives","ETHF0:USTF0",1762528217804,0.10891532,3303.7,3301.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528217805,0.49094,3302.4,3301.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528217998,0.10891532,3303.7,3301.5,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528218200,0.49102,3301.8,3301.5,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528218409,0.10891532,3303.7,3301.5,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762528218797,0.11117667,3303.7,3301.6,10.01526789]
["bitfinex-derivatives","ETHF0:USTF0",1762528218998,0.11117667,3303.7,3302.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528220302,0.11117667,3303.7,3301.5,0.00701453]
["bitfinex-derivatives","ETHF0:USTF0",1762528220503,3.93391972,3303.6,3297.4,11.95146818]
["bitfinex-derivatives","ETHF0:USTF0",1762528220804,3.93391972,3303.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528221006,0.49082,3303.2,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762528221311,0.11117667,3303.7,3301.6,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762528221512,0.49103,3301.8,3301.6,0.1606938]
["bitfinex-derivatives","ETHF0:USTF0",1762528221807,0.11117667,3303.7,3301.6,0.1606938]
["bitfinex-derivatives","ETHF0:USTF0",1762528221808,4.95,3302.5,3301.6,0.1606938]
["bitfinex-derivatives","ETHF0:USTF0",1762528222105,0.49098,3302.1,3301.6,0.1606938]
["bitfinex-derivatives","ETHF0:USTF0",1762528222311,0.00454697,3303.0,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762528222510,0.00454697,3303.0,3301.6,0.1606938]
["bitfinex-derivatives","ETHF0:USTF0",1762528222707,0.00454697,3303.0,3302.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528223005,0.00454697,3303.0,3301.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1762528223006,0.11117667,3303.7,3302.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528223205,10.916,3306.8,3302.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528223509,0.49042,3305.9,3304.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528223707,0.49044,3305.7,3304.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762528224006,7.24,3306.7,3304.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762528224209,0.00264995,3306.7,3304.5,0.00696139]
["bitfinex-derivatives","ETHF0:USTF0",1762528224402,0.00264995,3306.7,3304.6,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1762528224810,0.00264995,3306.7,3304.5,0.00696139]
["bitfinex-derivatives","ETHF0:USTF0",1762528225111,0.00264995,3306.7,3304.6,9.92206816]
["bitfinex-derivatives","ETHF0:USTF0",1762528225314,0.00264995,3306.7,3304.6,3.87166816]
["bitfinex-derivatives","ETHF0:USTF0",1762528225603,0.00264995,3306.7,3304.7,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1762528225904,0.0526364,3308.9,3306.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762528226101,0.962,3311.8,3307.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762528226299,0.48985,3309.7,3307.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1762528226500,0.962,3311.8,3307.6,3.89656715]
["bitfinex-derivatives","ETHF0:USTF0",1762528226501,0.48983,3309.8,3307.6,3.89656715]
["bitfinex-derivatives","ETHF0:USTF0",1762528226705,0.512,3310.0,3307.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762528226908,10.91,3310.3,3307.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762528226909,1.3476,3310.5,3307.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762528227106,0.20793096,3313.7,3309.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762528227307,1.02,3314.5,3310.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762528227509,0.48945,3312.4,3310.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762528227808,0.464,3314.7,3310.8,3.98148237]
["bitfinex-derivatives","ETHF0:USTF0",1762528228016,0.464,3314.7,3310.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762528228017,0.464,3314.7,3311.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528228202,0.48941,3312.7,3311.2,0.00701045]
["bitfinex-derivatives","ETHF0:USTF0",1762528228403,0.464,3314.5,3311.2,0.00701045]
["bitfinex-derivatives","ETHF0:USTF0",1762528228905,0.00306044,3314.7,3312.2,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762528228906,0.48916,3314.4,3312.2,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762528229120,0.00306044,3314.7,3312.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762528229405,0.00306044,3314.7,3313.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528229803,0.48929,3313.5,3313.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528230006,1.379,3314.2,3313.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528230203,0.48932,3313.3,3313.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528230406,3.83582465,3314.1,3309.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762528230608,6.395,3314.0,3310.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762528230806,0.00306044,3314.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528230807,3.83582465,3314.4,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528231115,0.00306044,3314.7,3312.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762528231516,0.00306044,3314.7,3312.1,3.96414154]
["bitfinex-derivatives","ETHF0:USTF0",1762528231721,0.00448237,3313.7,3313.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528231905,0.48932,3313.3,3313.0,3.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528232110,6.6105,3313.6,3310.5,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1762528232111,0.48949,3312.1,3310.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762528232405,0.0037538,3312.1,3311.0,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762528232609,0.0037538,3312.1,3308.1,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1762528232807,0.48959,3311.4,3309.8,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762528233012,0.48959,3311.4,3309.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762528233312,0.00453206,3311.6,3308.1,10.896]
["bitfinex-derivatives","ETHF0:USTF0",1762528233715,0.00453206,3311.6,3309.1,4.00639509]
["bitfinex-derivatives","ETHF0:USTF0",1762528233910,0.48975,3310.4,3308.8,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762528234117,0.00453206,3311.6,3307.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762528234309,0.00453206,3311.6,3310.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528234510,0.48978,3310.1,3310.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528235111,8.195,3310.7,3309.0,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1762528235112,12.129,3310.7,3309.0,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1762528235307,0.48993,3309.2,3309.0,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1762528235508,0.49311355,3309.2,3309.0,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1762528235713,0.49310355,3309.2,3309.0,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1762528236119,0.00318355,3309.2,3309.0,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1762528236416,0.49011,3308.0,3306.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762528236612,0.00318355,3309.2,3304.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762528236817,0.00318355,3309.2,3307.0,3.86020412]
["bitfinex-derivatives","ETHF0:USTF0",1762528237020,0.00318355,3309.2,3305.7,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762528237219,0.00318355,3309.2,3305.3,0.77229152]
["bitfinex-derivatives","ETHF0:USTF0",1762528237220,0.49311355,3309.2,3305.3,0.77229152]
["bitfinex-derivatives","ETHF0:USTF0",1762528237517,0.00453206,3307.7,3307.1,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528237716,0.00318355,3309.2,3308.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762528237914,0.00318355,3309.2,3309.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762528238123,0.49310355,3309.2,3309.1,0.0023933]
["bitfinex-derivatives","ETHF0:USTF0",1762528238321,0.49008,3308.1,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528238518,0.49007,3308.2,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528238724,0.49023,3307.2,3306.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528238921,0.00453206,3307.5,3306.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528239327,0.00453206,3307.5,3306.9,0.00816979]
["bitfinex-derivatives","ETHF0:USTF0",1762528239717,0.49023,3307.1,3306.9,0.00816979]
["bitfinex-derivatives","ETHF0:USTF0",1762528240020,0.00453206,3307.5,3306.9,0.00816979]
["bitfinex-derivatives","ETHF0:USTF0",1762528240325,0.49024,3307.1,3306.9,0.00816979]
["bitfinex-derivatives","ETHF0:USTF0",1762528241024,0.00453206,3307.5,3307.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762528241218,0.49003,3308.5,3307.0,14.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762528241418,1.2525,3313.5,3307.0,14.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762528241419,0.48972,3310.6,3309.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762528241717,0.48972,3310.6,3307.0,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1762528241718,0.48981,3310.0,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762528241914,0.05258704,3311.9,3307.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1762528242114,0.4899,3309.4,3307.6,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1762528242327,0.00453206,3308.7,3308.6,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762528242524,0.00453206,3308.7,3308.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762528242716,0.00453206,3308.7,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528242917,0.49008,3308.2,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528243224,0.00453206,3308.7,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528243423,0.49008,3308.2,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528243623,0.49007,3308.2,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528243924,0.00453206,3308.7,3308.0,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528244128,0.49017,3307.5,3306.9,0.00363773]
["bitfinex-derivatives","ETHF0:USTF0",1762528244323,0.00453206,3308.7,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762528244525,0.00453206,3308.7,3308.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762528244729,0.00318355,3309.2,3306.9,0.00363773]
["bitfinex-derivatives","ETHF0:USTF0",1762528244730,0.00318355,3309.2,3309.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762528245229,1.2525,3313.5,3309.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528245419,1.2525,3313.5,3307.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1762528245420,10.888,3312.1,3307.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1762528245622,0.00453206,3310.1,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528245834,10.889,3313.0,3309.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528246127,0.00267546,3312.0,3309.5,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762528246323,0.49218546,3312.0,3309.5,3.94323895]
["bitfinex-derivatives","ETHF0:USTF0",1762528246527,0.48954,3311.8,3309.5,3.94323895]
["bitfinex-derivatives","ETHF0:USTF0",1762528246723,0.48957,3311.6,3309.4,0.007352]
["bitfinex-derivatives","ETHF0:USTF0",1762528247027,0.00267546,3312.0,3311.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762528247229,0.00267546,3312.0,3310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762528247428,0.48961,3311.3,3309.4,6.04361994]
["bitfinex-derivatives","ETHF0:USTF0",1762528247626,0.4896,3311.4,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762528247928,0.00448237,3311.4,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528248134,0.48964,3311.1,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528248329,0.48967,3310.9,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528248627,0.48966,3311.0,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528248827,0.00448237,3311.4,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528249230,0.48967,3310.9,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528249429,0.00448237,3311.4,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528249927,0.49408237,3311.4,3310.8,0.49420206]
["bitfinex-derivatives","ETHF0:USTF0",1762528250123,0.00448237,3311.4,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762528250728,0.00448237,3311.4,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528250933,0.00448237,3311.4,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762528251435,0.48961,3311.3,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528251626,0.00448237,3311.4,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528251830,0.00267546,3312.0,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762528252125,0.00267546,3312.0,3311.8,0.00388028]
["bitfinex-derivatives","ETHF0:USTF0",1762528252330,0.49217546,3312.0,3311.8,0.00388028]
["bitfinex-derivatives","ETHF0:USTF0",1762528252534,8.0,3311.9,3311.8,0.00388028]
["bitfinex-derivatives","ETHF0:USTF0",1762528252737,8.0,3311.9,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528252927,0.00267546,3312.0,3311.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762528253126,0.00267546,3312.0,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528253337,8.0,3311.9,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528253527,1.2612,3311.0,3309.2,0.75180089]
["bitfinex-derivatives","ETHF0:USTF0",1762528253731,18.795,3310.9,3307.8,2.09853233]
["bitfinex-derivatives","ETHF0:USTF0",1762528253930,1.2612,3309.6,3307.8,2.10094078]
["bitfinex-derivatives","ETHF0:USTF0",1762528254129,1.26452989,3309.6,3307.8,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1762528254337,0.49,3308.7,3307.8,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1762528254539,0.00453206,3308.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528254740,0.49003,3308.5,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528254940,0.00453206,3308.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528255440,0.00453206,3308.6,3308.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762528255842,0.00332989,3309.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528256140,0.00332989,3309.6,3308.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762528256340,0.48995,3309.0,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762528256640,0.00332989,3309.6,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762528257045,0.00332989,3309.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528257046,8.00332989,3309.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528257342,0.48998,3308.8,3308.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762528257538,0.49,3308.7,3308.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762528257842,0.48994,3309.1,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528258038,1.26452989,3309.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528258039,0.49003,3308.5,3307.9,0.49463206]
["bitfinex-derivatives","ETHF0:USTF0",1762528258238,0.49001,3308.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528258435,1.26452989,3309.6,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762528258637,1.26452989,3309.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528259143,1.26452989,3309.6,3308.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528259144,0.48997,3308.9,3308.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528259339,0.48995,3309.0,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528259635,0.00332989,3309.6,3308.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762528259837,0.00332989,3309.6,3308.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762528260036,1.16682989,3309.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528260236,0.00332989,3309.6,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528260443,0.49009,3308.1,3307.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528260646,0.49015,3307.7,3306.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1762528260945,1.16682989,3309.6,3306.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1762528261737,0.00453206,3308.4,3308.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762528261942,0.00332989,3309.6,3307.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528262144,0.00332989,3309.6,3308.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762528262339,0.00332989,3309.6,3307.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528262547,0.00332989,3309.6,3309.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762528262744,1.06962219,3311.9,3309.4,0.00346062]
["bitfinex-derivatives","ETHF0:USTF0",1762528262943,1.06962219,3312.7,3309.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528263143,1.06962219,3312.8,3309.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528263452,3.83982431,3312.3,3309.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528263742,0.00271721,3312.3,3309.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528264241,0.48979,3310.1,3309.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528264443,5.1925,3311.0,3309.4,0.00346062]
["bitfinex-derivatives","ETHF0:USTF0",1762528264642,0.00271721,3312.3,3309.4,0.00346062]
["bitfinex-derivatives","ETHF0:USTF0",1762528264942,0.00271721,3312.3,3309.6,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762528265244,0.48957,3311.6,3311.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762528265440,0.48955,3311.7,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762528265645,0.48961,3311.3,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528265956,0.49421206,3310.8,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528266249,0.00453206,3310.8,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528266645,0.48975,3310.4,3310.2,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528267144,0.48975,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528267346,0.48993,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528267544,0.48999,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528267847,0.49004,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528268044,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528268245,3.21233206,3309.0,3308.3,3.21233206]
["bitfinex-derivatives","ETHF0:USTF0",1762528268446,0.00691295,3309.0,3308.3,3.21552192]
["bitfinex-derivatives","ETHF0:USTF0",1762528268644,3.2078,3308.7,3308.3,3.21552192]
["bitfinex-derivatives","ETHF0:USTF0",1762528268941,0.49003,3308.5,3308.3,0.00772192]
["bitfinex-derivatives","ETHF0:USTF0",1762528269143,3.2078,3308.7,3304.9,5.31492881]
["bitfinex-derivatives","ETHF0:USTF0",1762528269144,3.2078,3308.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528269352,3.2078,3308.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528269551,3.2078,3308.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528269750,3.2078,3308.1,3304.0,17.45312881]
["bitfinex-derivatives","ETHF0:USTF0",1762528269751,3.2078,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528270051,3.2078,3309.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528270239,3.2078,3310.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528270444,0.48975,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528270655,0.48981,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528270846,13.09162219,3312.2,3308.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762528270847,0.48993,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528271047,3.69773,3309.1,3309.0,0.00371426]
["bitfinex-derivatives","ETHF0:USTF0",1762528271446,3.2078,3309.1,3309.0,0.00371426]
["bitfinex-derivatives","ETHF0:USTF0",1762528271655,0.00341248,3309.2,3309.0,0.00371426]
["bitfinex-derivatives","ETHF0:USTF0",1762528271945,0.00341248,3309.2,3306.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762528271946,0.49012,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528272341,0.49028,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528272550,0.49029,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528272740,3.2078,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528272946,0.49026,3307.0,3306.6,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528273247,0.49028,3306.8,3306.6,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528273447,0.49028,3306.8,3306.5,0.00306326]
["bitfinex-derivatives","ETHF0:USTF0",1762528273638,8.0,3306.8,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528273842,3.2078,3306.8,3305.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762528274045,0.00453206,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528274252,0.00453206,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528274550,0.00453206,3307.2,3307.1,3.2104562]
["bitfinex-derivatives","ETHF0:USTF0",1762528274848,0.00453206,3307.2,3307.1,11.2104562]
["bitfinex-derivatives","ETHF0:USTF0",1762528275040,0.00453206,3307.2,3307.1,3.2104562]
["bitfinex-derivatives","ETHF0:USTF0",1762528275243,0.00453206,3307.2,3307.1,11.2104562]
["bitfinex-derivatives","ETHF0:USTF0",1762528275550,3.2078,3309.3,3308.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528275745,3.6978,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528275946,3.2078,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528276141,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528276345,0.00756492,3308.8,3308.7,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762528276545,3.2078,3310.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528276745,3.2078,3310.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528276943,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528277249,3.2078,3311.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528277551,0.00453206,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528279049,0.00453206,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528279349,0.00453206,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528279547,0.00453206,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528279950,0.00453206,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528280149,0.48967,3310.9,3310.8,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528280355,0.48969,3310.7,3310.5,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1762528280553,1.1635,3310.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528280850,1.1635,3310.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528280851,0.48994,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528281154,3.2078,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528281450,3.69783,3308.5,3308.4,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528281653,3.2078,3308.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528281960,3.69791,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528282253,0.49031,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528282461,3.2078,3307.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528282649,3.2078,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528282852,0.00453206,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528283046,0.00453206,3307.3,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528283253,0.49027,3306.9,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528283446,3.2078,3308.2,3306.7,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528283753,3.2078,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528284051,0.49016,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528284250,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528284558,0.00453206,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528284852,3.2078,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528285058,3.21233206,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528285350,0.49012,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528285557,0.00453206,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528285745,0.00322512,3308.9,3307.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528285946,0.00322512,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528286155,0.49001,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528286458,3.2078,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528286654,0.00322512,3308.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528286655,0.4901,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528287054,0.00453206,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528287356,0.00322512,3308.9,3308.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762528287551,0.00322512,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528289054,0.49001,3308.6,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528289755,0.49,3308.7,3308.5,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528290055,0.49021,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528290262,0.49024,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528290556,3.2078,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528290855,0.49015,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528291067,0.49024,3307.0,3306.9,0.00453206]
["bitfinex-derivatives","ETHF0:USTF0",1762528291761,0.49029,3306.7,3306.6,0.00316135]
["bitfinex-derivatives","ETHF0:USTF0",1762528291963,3.69809,3306.7,3306.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528292259,3.2078,3306.7,3306.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528292458,11.2078,3306.7,3306.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528292861,0.49033,3306.4,3306.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528293262,8.49033,3306.4,3306.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528293661,0.49033,3306.4,3306.3,3.341e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528293961,0.49033,3306.4,3305.7,0.01271]
["bitfinex-derivatives","ETHF0:USTF0",1762528293962,0.49042,3305.9,3305.7,0.01271]
["bitfinex-derivatives","ETHF0:USTF0",1762528294167,0.49054,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528294460,0.49069,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528294665,0.49074,3303.7,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528294965,0.00359034,3303.7,3303.5,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762528295160,0.00359034,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528295362,0.00359034,3303.7,3303.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528295565,0.00453933,3303.9,3303.6,8.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528295761,1.2273,3305.4,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528295962,3.2078,3306.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528296155,0.49049,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528296357,0.49055,3305.0,3302.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762528296664,0.49055,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528296665,0.00284048,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528297565,8.00284048,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528297766,0.00284048,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528298158,0.00284048,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528298464,0.00284048,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528298660,0.49056,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528298864,0.00284048,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528299265,0.49057,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528299464,0.00284048,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528299661,0.49058,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528299861,0.00284048,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528300064,0.49056,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528300563,0.49057,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528301663,0.49058,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528301863,0.00284048,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528302262,0.49057,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528302462,0.00284048,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528302657,0.49057,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528303066,8.0,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528303367,0.49055,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528303573,0.00284048,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528303775,0.49064,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528304368,0.49071,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528304567,0.00284048,3305.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528304870,0.49072,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528305062,0.49074,3303.6,3303.5,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1762528305472,0.49077,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528305668,0.49077,3303.4,3302.6,0.00369702]
["bitfinex-derivatives","ETHF0:USTF0",1762528305669,0.49088,3302.7,3302.6,0.00369702]
["bitfinex-derivatives","ETHF0:USTF0",1762528306164,3.2078,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528306165,0.49098,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528306370,0.49095,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528306565,0.49097,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528306873,0.49097,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528307172,0.49396131,3302.1,3301.9,3.21126187]
["bitfinex-derivatives","ETHF0:USTF0",1762528307671,0.49396131,3302.1,3301.9,0.00346187]
["bitfinex-derivatives","ETHF0:USTF0",1762528307872,0.00299131,3302.1,3301.9,0.00346187]
["bitfinex-derivatives","ETHF0:USTF0",1762528308170,0.49396131,3302.1,3301.9,0.00346187]
["bitfinex-derivatives","ETHF0:USTF0",1762528308880,0.49102,3301.7,3301.6,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1762528309068,0.49102,3301.7,3301.6,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1762528309373,0.49102,3301.7,3301.6,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1762528309573,0.49115,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528309767,0.00299131,3302.1,3300.7,3.209979]
["bitfinex-derivatives","ETHF0:USTF0",1762528309972,0.49108,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528310172,3.2078,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528310476,0.49107,3301.4,3301.3,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1762528310867,0.49107,3301.4,3301.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1762528311072,0.00299131,3302.1,3301.3,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1762528311376,0.49106,3301.5,3301.3,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1762528311674,0.00299131,3302.1,3301.3,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1762528312071,0.49106,3301.5,3301.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1762528313171,8.49106,3301.5,3301.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1762528313383,0.49106,3301.5,3301.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1762528313980,0.49106,3301.5,3301.3,3.933e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528314279,0.49115,3300.8,3300.7,0.002179]
["bitfinex-derivatives","ETHF0:USTF0",1762528314480,0.49111,3301.1,3300.7,0.002179]
["bitfinex-derivatives","ETHF0:USTF0",1762528314676,0.00299131,3302.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528314874,0.49395131,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528315271,0.49101,3301.8,3301.7,0.00303109]
["bitfinex-derivatives","ETHF0:USTF0",1762528317277,8.49101,3301.8,3301.7,0.00303109]
["bitfinex-derivatives","ETHF0:USTF0",1762528317678,8.49101,3301.8,3301.7,3.109e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528318883,8.49101,3301.8,3300.7,0.002179]
["bitfinex-derivatives","ETHF0:USTF0",1762528319073,8.49101,3301.8,3297.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1762528319074,3.2078,3299.6,3297.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1762528319281,3.2078,3299.3,3297.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1762528319585,0.49143,3299.0,3298.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528319785,3.2078,3299.1,3298.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528320088,0.00345867,3299.1,3298.9,1.15299656]
["bitfinex-derivatives","ETHF0:USTF0",1762528320279,0.00454738,3299.3,3299.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528320487,3.2078,3300.0,3299.0,11.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762528320676,3.2078,3300.0,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528320984,3.2078,3300.4,3300.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528321186,3.2078,3301.0,3300.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528321390,0.00454738,3300.8,3300.2,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528321583,0.49111,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528321786,3.2078,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528321982,3.69901,3300.4,3300.2,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528322287,3.2078,3300.3,3300.2,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528322485,0.49494047,3300.4,3300.2,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528322686,0.00373047,3300.4,3300.2,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528322891,0.49495047,3300.4,3300.2,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528323394,0.49141,3299.1,3298.9,1.15299656]
["bitfinex-derivatives","ETHF0:USTF0",1762528323697,0.49136,3299.4,3298.9,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1762528323985,3.2078,3300.0,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528324191,0.49129,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528324385,3.2078,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528324586,0.49134,3299.6,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528324787,3.69914,3299.6,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528325387,3.2078,3300.0,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528325591,0.00373047,3300.4,3299.4,3.21234738]
["bitfinex-derivatives","ETHF0:USTF0",1762528325891,0.00373047,3300.4,3299.7,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762528326090,0.49126,3300.1,3299.7,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762528326288,0.00373047,3300.4,3299.4,3.21234738]
["bitfinex-derivatives","ETHF0:USTF0",1762528326888,3.2078,3300.1,3299.4,3.21234738]
["bitfinex-derivatives","ETHF0:USTF0",1762528327093,0.00373047,3300.4,3299.4,3.21234738]
["bitfinex-derivatives","ETHF0:USTF0",1762528327680,0.49128,3300.0,3299.7,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762528327886,0.49135,3299.5,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528328090,3.69915,3299.5,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528328693,3.2078,3300.2,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528328994,0.00373047,3300.4,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528328995,0.49134,3299.6,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528329196,3.2078,3299.7,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528329495,0.49133,3299.6,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528329883,3.2078,3299.7,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528330084,0.49133,3299.6,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528330702,3.2078,3299.7,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528330997,0.49135,3299.5,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528331790,0.49126,3300.1,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528332100,0.00373047,3300.4,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528332298,3.2078,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528332496,3.2078,3300.3,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528332497,0.49132,3299.7,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528332796,0.49135,3299.5,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528333098,3.2078,3300.3,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528333297,0.49134,3299.5,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528333593,3.69914,3299.5,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528333800,0.49134,3299.5,3299.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528334294,0.49134,3299.5,3298.9,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1762528334295,0.49142,3299.0,3298.9,0.00229656]
["bitfinex-derivatives","ETHF0:USTF0",1762528334599,0.49142,3299.0,3297.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1762528334600,0.49161,3297.7,3297.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1762528334788,1.1186,3300.0,3297.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1762528334993,3.2078,3299.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528335297,0.4915,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528335599,0.0026056,3298.5,3298.3,3.21083904]
["bitfinex-derivatives","ETHF0:USTF0",1762528335799,3.21234738,3299.6,3298.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762528335996,0.49145,3298.9,3298.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762528336196,3.21234738,3299.6,3298.4,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762528336197,3.2078,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528336497,0.00454738,3299.6,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762528336498,4.738e-05,3299.6,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762528336697,3.2078,3300.9,3300.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528336900,0.49128,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528337201,0.49125,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528337505,0.49127,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528337690,0.4913,3299.8,3299.6,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528338005,0.49143,3299.0,3298.3,0.00303904]
["bitfinex-derivatives","ETHF0:USTF0",1762528338201,0.4915,3298.5,3298.3,0.00303904]
["bitfinex-derivatives","ETHF0:USTF0",1762528338498,0.4915,3298.5,3297.8,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762528338499,0.49164,3297.5,3297.4,0.7664421]
["bitfinex-derivatives","ETHF0:USTF0",1762528338703,0.49163,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528338899,0.49166,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528339603,0.49618738,3297.6,3297.2,3.21090537]
["bitfinex-derivatives","ETHF0:USTF0",1762528339801,3.2078,3298.2,3297.2,3.21090537]
["bitfinex-derivatives","ETHF0:USTF0",1762528340006,3.2078,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528340296,3.21114645,3298.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528340491,3.21114645,3298.5,3297.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528340693,3.2078,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528340897,0.00454738,3299.2,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528341099,0.49147,3298.7,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528341407,3.2078,3298.6,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528341600,0.49147,3298.7,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528341803,0.00264389,3298.7,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528342000,0.49411389,3298.7,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528342201,3.70191389,3298.7,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528342403,0.00264389,3298.7,3298.5,3.70383738]
["bitfinex-derivatives","ETHF0:USTF0",1762528342611,0.00264389,3298.7,3298.5,3.21234738]
["bitfinex-derivatives","ETHF0:USTF0",1762528342802,0.49411389,3298.7,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528343401,0.00264389,3298.7,3298.5,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528343701,0.00264389,3298.7,3298.5,11.70383738]
["bitfinex-derivatives","ETHF0:USTF0",1762528344102,0.00264389,3298.7,3298.5,11.21234738]
["bitfinex-derivatives","ETHF0:USTF0",1762528344494,0.00454738,3299.2,3299.0,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1762528344695,1.08622219,3301.4,3300.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528344901,1.08622219,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528344902,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528345103,3.2078,3301.1,3300.0,1.64196]
["bitfinex-derivatives","ETHF0:USTF0",1762528345104,0.49125,3300.2,3300.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528345394,0.49125,3300.2,3299.2,1.54095296]
["bitfinex-derivatives","ETHF0:USTF0",1762528345395,0.49134,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528345602,0.00380085,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528345804,0.49132,3299.7,3299.5,3.21510148]
["bitfinex-derivatives","ETHF0:USTF0",1762528345999,0.00834823,3300.2,3299.5,3.21510148]
["bitfinex-derivatives","ETHF0:USTF0",1762528346200,0.00454738,3300.2,3300.0,1.64196]
["bitfinex-derivatives","ETHF0:USTF0",1762528346404,0.0166,3301.4,3300.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528346405,3.2078,3301.3,3300.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528346707,0.49111,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528347003,0.0166,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528347200,0.0166,3301.4,3301.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762528347410,0.02492469,3301.4,3301.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762528347605,0.02492469,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528347808,0.02492469,3301.4,3301.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762528347997,0.02492469,3301.4,3300.7,3.9742421]
["bitfinex-derivatives","ETHF0:USTF0",1762528348205,0.02492469,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528348404,0.02492469,3301.4,3301.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762528348800,2.469e-05,3301.4,3301.2,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762528349002,0.7155,3303.0,3301.1,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762528349003,3.2078,3303.8,3302.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762528349302,3.2078,3302.9,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528349501,3.2078,3302.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528349698,0.49081,3303.2,3302.6,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762528349911,0.00257099,3303.2,3303.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528350119,0.00711837,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528350307,0.00711837,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528350500,0.49087,3302.7,3302.6,0.00763342]
["bitfinex-derivatives","ETHF0:USTF0",1762528351006,3.2078,3303.0,3302.6,0.00763342]
["bitfinex-derivatives","ETHF0:USTF0",1762528351201,0.49086,3302.8,3302.6,0.00763342]
["bitfinex-derivatives","ETHF0:USTF0",1762528351397,11.2078,3303.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528351607,3.2078,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528352004,0.49101,3301.8,3301.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762528352307,0.00711837,3303.2,3302.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1762528352513,3.21491837,3303.2,3302.4,0.00454738]
["bitfinex-derivatives","ETHF0:USTF0",1762528352916,3.2078,3304.2,3303.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1762528353101,3.2078,3303.6,3303.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1762528353302,0.49082,3303.1,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528353505,0.49082,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528353506,3.2078,3303.2,3302.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762528353702,0.49084,3302.9,3302.4,3.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762528353912,0.00283069,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528354111,0.00283069,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528354310,0.00283069,3302.9,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528354510,0.00283069,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528355004,0.49086,3302.8,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528355412,0.00283069,3302.9,3302.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762528355712,0.00283069,3302.9,3302.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528355713,3.2078,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528355914,3.2078,3303.5,3302.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762528356210,1.06962219,3306.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528356211,3.2078,3304.1,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528356417,3.2078,3303.7,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528356712,0.49085,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528356911,3.2078,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528357105,0.4908,3303.2,3302.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762528357302,0.00454036,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528357812,0.00454036,3303.5,3303.3,1.60477]
["bitfinex-derivatives","ETHF0:USTF0",1762528358209,0.00454036,3303.5,3303.3,9.60477]
["bitfinex-derivatives","ETHF0:USTF0",1762528358407,0.0021796,3303.7,3303.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528358613,0.0021796,3303.7,3303.3,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1762528358913,3.2078,3304.8,3303.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528359107,3.2078,3304.8,3304.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762528359310,3.2078,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528359511,0.49067,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528359713,0.49065,3304.2,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528360012,0.49065,3304.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528360013,3.2078,3304.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528360211,0.49079,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528360408,3.2078,3303.3,3302.2,1.11633147]
["bitfinex-derivatives","ETHF0:USTF0",1762528360607,0.49084,3303.0,3302.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762528360811,0.49084,3302.9,3302.5,3.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762528361008,0.49084,3302.9,3302.4,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528361009,0.4909,3302.5,3302.4,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528361316,0.49103,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528362312,0.49483791,3301.7,3301.5,3.21004623]
["bitfinex-derivatives","ETHF0:USTF0",1762528362502,0.49483791,3301.7,3301.5,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762528363314,0.00381791,3301.7,3301.5,3.70108623]
["bitfinex-derivatives","ETHF0:USTF0",1762528364003,0.49484791,3301.7,3301.5,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762528364207,0.49115,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528364409,0.49127,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528364608,0.49127,3300.0,3298.1,4.02754642]
["bitfinex-derivatives","ETHF0:USTF0",1762528364609,3.2078,3300.2,3299.5,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762528364812,3.69904,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528365110,3.2078,3301.0,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528365411,0.00454036,3300.9,3300.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528365616,0.4912,3300.5,3300.3,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528366309,0.49139,3299.2,3298.8,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762528366510,3.2078,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528366812,0.49138,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528367010,0.49146,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528367211,0.49135,3299.5,3298.7,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762528367418,0.0045473,3299.1,3298.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762528367611,0.0045473,3299.1,3298.7,3.21017871]
["bitfinex-derivatives","ETHF0:USTF0",1762528367911,3.2078,3300.1,3299.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762528368109,3.2078,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528368310,0.49131,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528368511,0.49134,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528368815,3.2078,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528369013,0.0045473,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528369219,0.4958473,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528369418,0.49132,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528369709,0.0045473,3299.8,3299.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762528370104,3.2078,3300.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528370309,5.38305803,3305.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528370310,3.2078,3302.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528370510,1.0995,3302.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528370710,0.49112,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528370916,0.49123,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528371111,0.49397497,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528371811,1.0995,3300.0,3299.9,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1762528372314,9.0995,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528372519,1.0995,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528372813,0.0045473,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528373015,3.2078,3302.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528373204,4.3405,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528373410,1.0995,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528373618,4.3073,3302.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528373814,0.49119,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528374015,0.4912,3300.5,3300.3,0.00229276]
["bitfinex-derivatives","ETHF0:USTF0",1762528374817,0.0045473,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528375417,0.4957273,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528376017,0.49121,3300.4,3300.3,0.00229276]
["bitfinex-derivatives","ETHF0:USTF0",1762528376418,0.0045473,3300.6,3300.3,0.00229276]
["bitfinex-derivatives","ETHF0:USTF0",1762528376615,0.4912,3300.5,3300.3,0.00229276]
["bitfinex-derivatives","ETHF0:USTF0",1762528376814,0.0045473,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528377416,3.2078,3302.0,3301.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762528377619,0.49102,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528377914,0.00256755,3302.2,3301.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762528378218,0.00256755,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528378420,0.00256755,3302.2,3302.0,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762528378621,0.00256755,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528380117,1.1327,3303.0,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528380415,0.49082,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528380615,0.49087,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528380817,1.146,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528381117,0.49088,3302.7,3302.5,3.21010636]
["bitfinex-derivatives","ETHF0:USTF0",1762528381318,0.49088,3302.7,3302.5,0.00230636]
["bitfinex-derivatives","ETHF0:USTF0",1762528381727,3.2078,3302.6,3302.5,0.00230636]
["bitfinex-derivatives","ETHF0:USTF0",1762528381917,0.49099,3301.9,3301.8,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1762528382220,3.69879,3301.9,3301.8,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1762528382420,0.49097,3302.0,3301.8,3.2123473]
["bitfinex-derivatives","ETHF0:USTF0",1762528382616,3.2078,3301.9,3301.8,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1762528382817,11.2078,3301.9,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528383018,11.2078,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528383019,3.2078,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528383324,1.14986341,3303.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528383521,0.49087,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528383917,1.14986341,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528384226,0.0045473,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528384413,0.49081,3303.1,3302.9,3.21160444]
["bitfinex-derivatives","ETHF0:USTF0",1762528384614,0.0045473,3303.2,3302.9,3.21160444]
["bitfinex-derivatives","ETHF0:USTF0",1762528385022,0.0045473,3303.2,3303.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528385218,0.4907,3303.9,3303.0,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1762528385516,3.497,3305.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528385517,3.2078,3304.1,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528385714,0.49079,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528386221,0.00241556,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528386421,0.49071,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528386623,3.2078,3304.2,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528386925,0.49082,3303.0,3302.9,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1762528387318,1.146,3303.3,3302.9,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1762528387518,0.49082,3303.1,3302.9,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1762528387727,0.00313085,3303.3,3302.9,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1762528387917,0.00313085,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528388113,0.00313085,3303.3,3302.9,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1762528388114,0.49082,3303.0,3302.9,0.00380444]
["bitfinex-derivatives","ETHF0:USTF0",1762528388923,11.69862,3303.0,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528389426,1.14913085,3303.3,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528389626,0.00313085,3303.3,3303.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762528389827,3.2078,3304.8,3303.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762528390125,0.49081,3303.1,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528390721,1.146,3303.0,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528390917,1.14851277,3303.0,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528391317,0.00251277,3303.0,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528392924,1.0995,3304.4,3302.9,8.00000444]
["bitfinex-derivatives","ETHF0:USTF0",1762528393121,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528393326,0.49078,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528393926,0.49371583,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528394625,0.49079,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528395131,1.63682,3303.0,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528395325,0.00293583,3303.3,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528395524,0.49082,3303.0,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528395933,0.00293583,3303.3,3302.9,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528396133,0.00293583,3303.3,3303.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762528396524,1.0995,3304.4,3303.2,14.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762528396727,0.49063,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528397032,0.21551722,3305.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528397033,3.2078,3305.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528397237,1.59275174,3306.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528397238,3.2078,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528397531,3.21171326,3306.4,3305.4,3.21155817]
["bitfinex-derivatives","ETHF0:USTF0",1762528397733,0.49044,3305.6,3305.4,3.21155817]
["bitfinex-derivatives","ETHF0:USTF0",1762528397932,3.21171326,3306.4,3305.4,3.21155817]
["bitfinex-derivatives","ETHF0:USTF0",1762528398130,0.49038,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528398335,0.00391326,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528398634,0.49037,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528398839,0.00391326,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528399029,0.00391326,3306.4,3305.4,0.00375817]
["bitfinex-derivatives","ETHF0:USTF0",1762528399030,0.00391326,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528399426,0.49037,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528399727,0.49043,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528399934,0.49045,3305.5,3305.4,0.00375817]
["bitfinex-derivatives","ETHF0:USTF0",1762528400131,1.63645,3305.5,3305.4,0.00375817]
["bitfinex-derivatives","ETHF0:USTF0",1762528400636,0.49056,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528401427,0.49056,3304.8,3303.2,0.77285022]
["bitfinex-derivatives","ETHF0:USTF0",1762528401428,0.49063,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528401830,0.4907,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528402439,0.49065,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528402742,0.4907,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528403036,0.49383198,3303.9,3303.7,3.21061005]
["bitfinex-derivatives","ETHF0:USTF0",1762528403438,0.00313198,3303.9,3303.7,3.21061005]
["bitfinex-derivatives","ETHF0:USTF0",1762528403840,0.49382198,3303.9,3303.7,3.21061005]
["bitfinex-derivatives","ETHF0:USTF0",1762528404339,0.49089,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528404738,0.49095,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528405040,1.146,3303.0,3300.3,1.552881]
["bitfinex-derivatives","ETHF0:USTF0",1762528405041,1.146,3302.0,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528405340,3.21234036,3301.9,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528405637,0.00454036,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528406035,0.49102,3301.7,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528406239,0.00454036,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528406843,0.49102,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528407030,0.49103,3301.6,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528407233,0.00454036,3301.9,3301.5,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762528407437,0.00454036,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528407835,0.49101,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528408143,0.49102,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528408444,0.49107,3301.4,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528408642,0.49452874,3301.4,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528409339,0.00345874,3301.4,3301.2,3.21234036]
["bitfinex-derivatives","ETHF0:USTF0",1762528409744,0.00345874,3301.4,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528409940,0.00345874,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528411343,0.00454036,3301.9,3301.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528411537,0.00454036,3301.9,3301.2,6.06294036]
["bitfinex-derivatives","ETHF0:USTF0",1762528411538,0.00454036,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528411737,0.00454036,3301.9,3301.8,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762528411934,0.49107,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528412343,0.49106,3301.4,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528412541,0.00345319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528413337,3.21125319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528413547,11.21125319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528413942,3.21125319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528414353,0.00345319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528414843,11.21125319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528415244,8.00345319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528415445,0.00345319,3301.3,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528416149,0.00454036,3301.9,3301.2,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528416150,0.00454036,3301.9,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762528416339,0.00454036,3301.9,3301.7,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762528416546,3.2078,3302.9,3301.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528416749,3.2078,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528416946,0.49088,3302.6,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762528417145,0.00358154,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528417343,0.49087,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528417744,0.49088,3302.7,3302.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762528417950,0.49085,3302.8,3302.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762528418252,0.49088,3302.6,3302.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762528418451,0.00358154,3302.9,3302.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528418756,1.146,3304.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528419058,1.146,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528419248,3.2078,3304.5,3304.3,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762528419455,3.2078,3304.9,3304.3,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762528419659,0.4906,3304.5,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528419849,0.49056,3304.8,3304.4,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762528420047,3.21089161,3304.9,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528420246,0.4906,3304.5,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528420749,0.49059,3304.6,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528420949,0.4906,3304.5,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528421557,3.21089161,3304.9,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528421756,0.4906,3304.5,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528422149,3.6984,3304.5,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528422352,3.21089161,3304.9,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528422553,0.49061,3304.5,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528422750,3.69841,3304.5,3304.3,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762528422948,0.49076,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528423853,0.49076,3303.4,3303.3,3.21137033]
["bitfinex-derivatives","ETHF0:USTF0",1762528424049,0.00454036,3303.7,3303.3,3.21137033]
["bitfinex-derivatives","ETHF0:USTF0",1762528424251,0.49075,3303.5,3303.3,3.21137033]
["bitfinex-derivatives","ETHF0:USTF0",1762528424452,0.00454036,3303.7,3303.3,3.21137033]
["bitfinex-derivatives","ETHF0:USTF0",1762528424760,0.49075,3303.5,3303.3,0.00357033]
["bitfinex-derivatives","ETHF0:USTF0",1762528424950,0.00454036,3303.7,3303.3,0.00357033]
["bitfinex-derivatives","ETHF0:USTF0",1762528425159,0.49075,3303.5,3303.3,0.00357033]
["bitfinex-derivatives","ETHF0:USTF0",1762528425346,0.00454036,3303.7,3303.3,0.00357033]
["bitfinex-derivatives","ETHF0:USTF0",1762528425548,0.00454036,3303.7,3303.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528425953,0.49524036,3303.7,3303.5,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528426155,0.49524036,3303.7,3303.4,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762528426659,0.00454036,3303.7,3303.4,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762528426855,0.00454036,3303.7,3303.3,3.21137033]
["bitfinex-derivatives","ETHF0:USTF0",1762528426856,0.00454036,3303.7,3303.5,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528427456,4.036e-05,3303.7,3303.5,8.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528427756,1.0339,3307.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528427949,1.0339,3307.0,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528428158,3.2078,3307.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528428354,1.0339,3308.0,3305.5,0.77128375]
["bitfinex-derivatives","ETHF0:USTF0",1762528428549,1.03777275,3308.0,3305.8,0.77128375]
["bitfinex-derivatives","ETHF0:USTF0",1762528428754,1.03777275,3308.0,3306.4,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528428957,0.00387275,3308.0,3307.5,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762528429157,0.00387275,3308.0,3306.5,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762528429361,0.00387275,3308.0,3307.8,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762528429662,0.48997,3308.6,3308.2,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762528429863,0.48999,3308.5,3308.1,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528430065,1.0339,3309.0,3308.1,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1762528430362,1.0339,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528430859,1.0339,3309.0,3308.9,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762528430860,2.56e-05,3309.0,3308.9,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762528431065,0.48975,3310.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528431366,1.2626897,3312.0,3309.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762528431553,0.48972,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528431752,0.48975,3310.1,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528431963,0.49264039,3310.1,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528432161,1.0339,3310.0,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528432363,0.49264039,3310.1,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528432364,0.00289039,3310.1,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528432670,0.49263039,3310.1,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528432955,1.0339,3312.0,3309.9,6.53670315]
["bitfinex-derivatives","ETHF0:USTF0",1762528432956,0.48965,3310.8,3309.9,6.53670315]
["bitfinex-derivatives","ETHF0:USTF0",1762528433265,3.2078,3311.6,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528433460,3.2078,3311.6,3310.2,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762528433461,0.48967,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528433760,0.48967,3310.6,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528433761,3.2078,3310.8,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528433955,0.48975,3310.1,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528434458,0.48974,3310.2,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528435161,0.00341448,3310.8,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528435354,0.00341448,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528435556,0.00341448,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528435751,3.21121448,3310.8,3310.7,0.00349725]
["bitfinex-derivatives","ETHF0:USTF0",1762528435955,3.21121448,3310.8,3309.9,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528436159,0.48975,3310.1,3309.9,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528436365,0.48993,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528436962,0.48993,3308.9,3308.7,3.21168791]
["bitfinex-derivatives","ETHF0:USTF0",1762528437360,0.48989,3309.1,3308.7,3.21168791]
["bitfinex-derivatives","ETHF0:USTF0",1762528437563,3.2078,3309.2,3308.7,3.21168791]
["bitfinex-derivatives","ETHF0:USTF0",1762528437763,0.48991,3309.0,3308.7,3.21168791]
["bitfinex-derivatives","ETHF0:USTF0",1762528437959,0.4899,3309.1,3308.7,3.21168791]
["bitfinex-derivatives","ETHF0:USTF0",1762528438162,3.2078,3309.8,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762528438463,3.21230913,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528438664,0.4898,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528439065,0.48989,3309.1,3308.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1762528439368,0.48989,3309.2,3308.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1762528439569,0.48992,3308.9,3308.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1762528440067,3.2078,3309.4,3308.7,0.49382791]
["bitfinex-derivatives","ETHF0:USTF0",1762528440263,3.2078,3309.8,3308.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762528440465,0.9327,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528440664,0.48989,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528441064,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528441267,0.9327,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528441460,0.48978,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528441667,3.21230913,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528442167,0.48993,3308.8,3308.7,0.00388791]
["bitfinex-derivatives","ETHF0:USTF0",1762528442369,0.48993,3308.8,3308.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528442370,0.48996,3308.6,3308.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528442765,8.0,3308.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528443064,0.9327,3309.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528443065,0.49007,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528443268,0.9327,3308.0,3307.5,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762528443569,0.49012,3307.6,3307.5,0.00362596]
["bitfinex-derivatives","ETHF0:USTF0",1762528443963,0.00453315,3307.9,3307.7,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762528444165,0.00453315,3307.9,3307.7,3.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762528444360,0.00453315,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528444563,0.49459315,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528444763,0.9327,3309.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528444966,0.9327,3309.0,3308.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762528444967,0.48998,3308.5,3308.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762528445167,4.1405,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528445376,3.2078,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528445667,0.48995,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528445869,0.49003,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528446269,3.2078,3308.9,3307.9,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762528446476,0.49006,3307.9,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528447074,4.1405,3308.0,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528447270,3.2078,3308.9,3307.9,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762528447470,0.9327,3309.0,3308.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762528447673,0.9327,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528447865,0.48998,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528448069,4.1405,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528448268,0.48997,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528448475,4.1405,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528448679,4.1405,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528448980,4.1405,3309.0,3308.0,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528449171,4.1405,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528449475,0.49006,3307.9,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528449978,0.49007,3307.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528450170,3.69787,3307.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528450474,3.2078,3307.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528450678,0.49007,3307.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528451474,3.2078,3308.9,3307.7,8.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528451674,0.00450913,3309.3,3309.2,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762528451879,0.00450913,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528452584,0.00450913,3309.3,3308.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762528452585,0.48986,3309.2,3308.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762528452774,0.48991,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528452978,0.00450913,3309.3,3308.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762528453274,0.00450913,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528453678,0.48991,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528453981,0.48998,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528454180,0.49005,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528454574,0.49007,3307.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528454882,3.2078,3308.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528455090,3.2078,3308.8,3308.4,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762528455291,0.48995,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528455484,0.48999,3308.5,3308.2,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762528455688,3.2078,3308.8,3308.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762528455985,0.00450913,3309.3,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528455986,0.48994,3308.7,3308.4,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762528456190,0.00450913,3309.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528456584,3.2078,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528456780,0.00450913,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528457091,0.49,3308.3,3308.1,3.97908375]
["bitfinex-derivatives","ETHF0:USTF0",1762528457292,3.2078,3308.3,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528457489,3.2078,3309.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528457687,3.2078,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528458290,0.00450913,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528458589,0.4899,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528458783,0.00450913,3309.3,3308.8,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762528458982,0.00450913,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528459392,0.4899,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528459587,0.00450913,3309.3,3308.4,0.77128375]
["bitfinex-derivatives","ETHF0:USTF0",1762528459588,0.48993,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528459785,0.00450913,3309.3,3308.5,0.77128375]
["bitfinex-derivatives","ETHF0:USTF0",1762528459994,0.48995,3308.7,3308.5,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762528460193,0.48997,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528460386,3.2078,3308.7,3308.0,0.77128375]
["bitfinex-derivatives","ETHF0:USTF0",1762528460704,0.49002,3308.2,3308.0,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762528460895,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528461492,0.48994,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528461790,0.48992,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528461990,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528461991,0.48999,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528462792,0.49005,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528462999,0.49008,3307.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528463485,0.9327,3309.0,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528463486,3.2078,3308.4,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528463894,0.49008,3307.8,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528465695,3.2078,3308.3,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528465892,0.9327,3309.0,3307.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528465893,3.2078,3308.8,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528466088,3.2078,3308.8,3308.2,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762528466390,0.9327,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528466590,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528466782,0.48995,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528466997,0.48993,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528467390,0.48993,3308.8,3308.6,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762528467593,0.48996,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528467997,0.48996,3308.6,3308.4,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762528468192,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528468498,3.2078,3308.8,3308.1,3.98157695]
["bitfinex-derivatives","ETHF0:USTF0",1762528468694,0.49006,3307.9,3307.8,0.77377695]
["bitfinex-derivatives","ETHF0:USTF0",1762528468996,0.49011,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528469706,11.69791,3307.6,3306.5,0.77377695]
["bitfinex-derivatives","ETHF0:USTF0",1762528469995,3.2078,3307.6,3306.6,0.77377695]
["bitfinex-derivatives","ETHF0:USTF0",1762528470185,11.2078,3307.6,3306.5,0.77377695]
["bitfinex-derivatives","ETHF0:USTF0",1762528470387,0.49027,3306.5,3306.1,0.77377695]
["bitfinex-derivatives","ETHF0:USTF0",1762528470590,0.49033,3306.2,3306.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528471107,0.00453315,3306.6,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762528471394,0.00453315,3306.6,3306.4,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762528471395,0.00680485,3306.6,3306.4,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762528472301,0.00680485,3306.6,3306.4,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762528472801,0.49002,3308.2,3306.5,16.10475668]
["bitfinex-derivatives","ETHF0:USTF0",1762528473001,3.2078,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528473297,3.2078,3308.9,3308.0,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528473596,3.2078,3308.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528473788,0.49,3308.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528474802,3.6978,3308.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528475098,0.49001,3308.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528475498,3.69781,3308.3,3308.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528476999,0.9166,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528477200,0.49024,3306.7,3306.4,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762528477503,0.9166,3307.0,3306.6,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762528477794,0.9166,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528477995,1.41133315,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528478201,0.00453315,3307.0,3306.8,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762528478707,0.00453315,3307.0,3306.8,9.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762528479093,0.9166,3308.0,3306.9,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1762528479094,0.49009,3307.7,3306.9,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1762528479300,0.9166,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528479501,0.9166,3308.0,3307.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762528479697,0.00271407,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528479898,0.00271407,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528480108,0.00271407,3308.9,3308.8,3.21020982]
["bitfinex-derivatives","ETHF0:USTF0",1762528480504,0.00271407,3308.9,3308.8,0.00240982]
["bitfinex-derivatives","ETHF0:USTF0",1762528481405,11.21051407,3308.9,3308.8,0.00240982]
["bitfinex-derivatives","ETHF0:USTF0",1762528481601,0.48996,3308.6,3308.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528482107,3.21051407,3308.9,3308.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528482303,0.48995,3308.7,3308.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528482513,0.00271407,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528482812,0.49263407,3308.9,3308.7,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762528483005,0.4899,3309.0,3308.6,3.21109292]
["bitfinex-derivatives","ETHF0:USTF0",1762528483200,0.00450913,3309.2,3308.7,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762528483401,0.00450913,3309.2,3308.6,3.21109292]
["bitfinex-derivatives","ETHF0:USTF0",1762528483596,0.48993,3308.8,3308.6,3.21109292]
["bitfinex-derivatives","ETHF0:USTF0",1762528484105,0.00304909,3308.8,3308.6,3.70105292]
["bitfinex-derivatives","ETHF0:USTF0",1762528484301,0.49297909,3308.8,3308.6,3.21109292]
["bitfinex-derivatives","ETHF0:USTF0",1762528484805,0.00304909,3308.8,3308.6,3.21109292]
["bitfinex-derivatives","ETHF0:USTF0",1762528485010,0.49297909,3308.8,3308.6,3.21109292]
["bitfinex-derivatives","ETHF0:USTF0",1762528485509,0.49297909,3308.8,3308.6,0.00329292]
["bitfinex-derivatives","ETHF0:USTF0",1762528485711,0.48996,3308.6,3308.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528486004,0.00304909,3308.8,3308.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528486198,0.00304909,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528486401,0.00450913,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528486601,0.00450913,3309.2,3309.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762528487511,0.00243806,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528487701,0.00243806,3309.2,3309.1,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762528488006,4.1405,3310.0,3309.1,17.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762528488209,3.2078,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528488505,4.1244,3311.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528488706,0.48968,3310.5,3310.1,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762528488916,0.49237723,3310.5,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528489106,0.48973,3310.2,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528489507,3.2078,3310.4,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528489713,0.48972,3310.2,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528491505,3.2078,3310.4,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528491705,0.48972,3310.2,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528492109,0.48976,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528492306,0.00269723,3310.5,3310.0,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762528492608,0.00269723,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528492811,0.48971,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528493007,3.2078,3310.8,3309.6,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762528493207,0.48973,3310.2,3310.0,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528493406,4.28306099,3312.3,3310.0,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528493613,3.2078,3312.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528493918,0.48952,3311.6,3311.4,0.00344988]
["bitfinex-derivatives","ETHF0:USTF0",1762528494206,3.6973,3311.8,3311.4,0.00344988]
["bitfinex-derivatives","ETHF0:USTF0",1762528494406,0.91949506,3312.0,3311.4,0.00344988]
["bitfinex-derivatives","ETHF0:USTF0",1762528494609,3.2078,3311.8,3311.4,0.00344988]
["bitfinex-derivatives","ETHF0:USTF0",1762528494802,3.69729,3311.8,3311.4,0.00344988]
["bitfinex-derivatives","ETHF0:USTF0",1762528495302,0.91949506,3312.0,3311.4,0.00344988]
["bitfinex-derivatives","ETHF0:USTF0",1762528495507,0.91949506,3312.0,3311.8,3.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762528495705,0.00289506,3312.0,3311.8,3.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762528495910,0.00289506,3312.0,3311.8,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762528496110,0.00289506,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528496303,0.00289506,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528496497,3.2078,3312.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528496707,1.34761,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528497011,1.34761,3313.0,3312.4,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762528497012,0.48933,3312.9,3312.4,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762528497209,1.34761,3313.0,3312.4,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762528497510,0.86142603,3313.0,3312.6,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762528497712,0.86142603,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528497910,0.86142603,3313.0,3312.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528497911,0.00312603,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528498306,0.8583,3314.0,3313.3,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762528498514,0.8583,3314.0,3313.4,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762528498812,0.8583,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528499010,0.48923,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528499207,0.00228623,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528499406,0.49151623,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528499603,0.48929,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528499810,0.48935,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528500105,3.2078,3313.3,3313.1,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762528500308,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528500507,0.48932,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528500709,0.48938,3312.6,3312.4,3.10311348]
["bitfinex-derivatives","ETHF0:USTF0",1762528501307,0.48944,3312.1,3312.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528501505,0.8393,3313.0,3312.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528501907,0.48953,3311.5,3311.4,0.00344988]
["bitfinex-derivatives","ETHF0:USTF0",1762528502315,0.48953,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528502316,0.48966,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528502513,0.48973,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528502718,0.48973,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528502719,0.8393,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528502912,3.2078,3310.6,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528503104,0.00453315,3310.1,3309.9,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762528503309,0.8393,3311.0,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528503511,0.84164293,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528503713,0.00234293,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528504214,1.33125293,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528504403,0.84164293,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528504609,0.48948,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528504808,0.48952,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528505004,0.48958,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528505209,0.8393,3311.0,3310.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528505413,1.32891,3311.0,3310.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528505608,1.33120834,3311.0,3310.8,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528505805,11.2078,3310.9,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528506011,1.32905,3310.0,3309.9,0.00380845]
["bitfinex-derivatives","ETHF0:USTF0",1762528506211,1.32905,3310.0,3309.9,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528506406,0.8393,3310.0,3309.9,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528506610,3.2078,3310.8,3309.9,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528506814,0.00453315,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528507211,0.00453315,3310.7,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528507413,0.48966,3310.6,3310.0,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528507720,0.48972,3310.2,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528508018,0.00453315,3310.7,3310.0,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528508222,0.00453315,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528508413,0.00453315,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528508720,0.00453315,3310.7,3310.5,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762528508918,0.48966,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528509114,0.48968,3310.5,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528509309,0.48969,3310.4,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528509625,0.48973,3310.2,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528509817,3.2078,3310.5,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528510016,0.00453315,3310.7,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528510224,0.48968,3310.5,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528510414,3.2078,3310.3,3310.0,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528510614,3.2078,3310.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528510615,0.48982,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528510810,3.2078,3309.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528511016,0.8393,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528511313,0.8393,3309.0,3308.5,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762528511510,0.8393,3310.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528511713,0.8393,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528511916,0.8393,3309.0,3308.5,0.00325279]
["bitfinex-derivatives","ETHF0:USTF0",1762528512413,0.48995,3308.7,3308.5,0.00325279]
["bitfinex-derivatives","ETHF0:USTF0",1762528512614,0.8393,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528512811,1.32935,3308.0,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528513014,0.8393,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528513425,0.48997,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528513715,0.8393,3308.0,3307.9,0.00745196]
["bitfinex-derivatives","ETHF0:USTF0",1762528513917,1.32935,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528514124,0.00706691,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528514424,0.00706691,3308.5,3308.0,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528514719,0.00706691,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528515019,0.49,3308.3,3307.9,3.21592059]
["bitfinex-derivatives","ETHF0:USTF0",1762528515209,0.8393,3308.0,3307.9,3.21592059]
["bitfinex-derivatives","ETHF0:USTF0",1762528515609,0.8393,3308.0,3307.9,2.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528515811,0.8393,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528516010,0.49,3308.3,3307.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762528516213,3.2078,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528516414,3.2078,3308.4,3307.8,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762528516618,0.00706691,3308.5,3308.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762528517026,0.00706691,3308.5,3308.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1762528517321,3.2078,3309.8,3309.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762528517516,3.2078,3310.2,3309.5,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762528517715,3.2078,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528517716,3.2078,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528517915,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528518110,3.2078,3309.0,3308.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528518313,0.00453315,3309.3,3308.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528518511,0.48992,3308.9,3308.7,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528518934,0.49006,3307.9,3307.8,0.00317992]
["bitfinex-derivatives","ETHF0:USTF0",1762528519123,3.69786,3307.9,3307.8,0.00317992]
["bitfinex-derivatives","ETHF0:USTF0",1762528519618,11.69786,3307.9,3307.8,0.00317992]
["bitfinex-derivatives","ETHF0:USTF0",1762528519825,11.2078,3307.9,3307.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528520017,3.2078,3307.9,3307.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528520616,0.49009,3307.8,3307.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528520814,3.2078,3307.9,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528521018,3.2078,3307.9,3307.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762528521212,3.2078,3307.9,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528521413,0.4901,3307.7,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528521624,3.2078,3307.9,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528521823,0.4901,3307.7,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528522816,3.2078,3307.8,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528523020,0.00453315,3308.0,3307.8,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762528523518,0.4901,3307.7,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528523726,3.2078,3307.6,3307.5,0.00665669]
["bitfinex-derivatives","ETHF0:USTF0",1762528524223,11.2078,3307.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528524427,3.2078,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528524623,3.2078,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528524922,0.84383315,3308.0,3305.1,0.77198869]
["bitfinex-derivatives","ETHF0:USTF0",1762528524923,3.2078,3307.9,3307.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762528525123,3.2078,3307.9,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528525315,3.2106498,3307.9,3307.2,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762528525521,0.0028498,3307.9,3307.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762528525722,0.0028498,3307.9,3307.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762528525930,3.2078,3307.6,3307.1,3.21082215]
["bitfinex-derivatives","ETHF0:USTF0",1762528526226,3.2078,3307.6,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762528526420,0.0028498,3307.9,3307.1,3.21082215]
["bitfinex-derivatives","ETHF0:USTF0",1762528526730,3.2078,3310.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528527031,3.2078,3310.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528527230,0.22319246,3311.8,3307.9,0.77198869]
["bitfinex-derivatives","ETHF0:USTF0",1762528527528,3.2078,3310.3,3310.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762528527728,3.2078,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528528021,3.2078,3309.9,3309.6,0.49719487]
["bitfinex-derivatives","ETHF0:USTF0",1762528528227,3.2078,3309.9,3309.7,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762528528428,0.00827632,3310.3,3309.6,3.21517487]
["bitfinex-derivatives","ETHF0:USTF0",1762528528626,0.00827632,3310.3,3310.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762528528819,3.2078,3312.1,3311.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762528529017,3.2078,3312.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528529224,0.48941,3312.4,3311.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762528529421,3.2078,3312.3,3312.1,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762528529627,3.2078,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528529827,0.00453315,3312.2,3311.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762528530129,0.00453315,3312.2,3311.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528530130,0.00453315,3312.2,3311.5,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528530325,0.00453315,3312.2,3311.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528530326,3.2078,3311.8,3311.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528530622,3.21233315,3312.2,3311.5,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528531026,0.00453315,3312.2,3312.0,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762528531629,0.00453315,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528531827,0.48949,3311.9,3311.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528532019,3.2078,3311.9,3311.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528532224,3.2078,3311.6,3311.5,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528532433,0.7637,3312.1,3311.5,3.70186315]
["bitfinex-derivatives","ETHF0:USTF0",1762528532629,0.00453315,3312.2,3311.5,3.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1762528532826,0.00453315,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528533222,0.00453315,3312.2,3312.0,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762528533719,0.00453315,3312.2,3312.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1762528534028,3.2078,3313.4,3312.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528534228,3.2078,3313.7,3313.0,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762528534727,3.2078,3313.7,3313.1,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762528534927,3.21233315,3313.7,3313.1,0.00453315]
["bitfinex-derivatives","ETHF0:USTF0",1762528535130,0.00738464,3313.7,3313.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762528535341,0.00738464,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528535632,0.48899,3315.3,3314.5,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762528535829,0.7637,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528536134,3.2078,3314.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528536429,3.2078,3315.1,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528536628,0.7637,3315.4,3314.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762528536629,0.00291188,3314.6,3314.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762528536825,3.2078,3315.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528537028,3.2078,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528537029,3.69672,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528537229,3.2078,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528537428,3.2078,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528537636,3.2078,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528537838,3.2113683,3314.8,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528538130,3.2078,3314.3,3313.6,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528538636,3.2113683,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528539025,0.0035683,3314.8,3314.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762528539224,0.0035683,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528539539,0.0035683,3314.8,3314.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762528539736,0.0035683,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528540039,0.0035683,3314.8,3314.6,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762528540230,3.2078,3315.9,3314.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528540432,3.2078,3315.5,3315.1,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762528540637,3.2078,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528540838,3.2078,3315.5,3315.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762528541037,3.2078,3315.5,3315.2,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762528541234,0.00230305,3315.5,3315.3,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762528541739,3.2078,3316.4,3316.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762528542035,3.2078,3316.4,3315.9,3.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762528542339,3.2078,3316.0,3315.0,3.21232583]
["bitfinex-derivatives","ETHF0:USTF0",1762528542743,3.2078,3316.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528542935,3.21155456,3316.6,3316.4,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762528543135,0.7947,3316.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528543340,0.48902,3315.2,3315.0,0.00672871]
["bitfinex-derivatives","ETHF0:USTF0",1762528543633,4.0025,3315.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528543937,3.2078,3313.7,3312.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762528544133,3.2078,3313.2,3312.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762528544334,3.2078,3314.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528544538,3.2078,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528544734,4.0025,3313.2,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528544936,3.2078,3313.2,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528545331,3.6971,3313.2,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528545935,3.2078,3313.2,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528546138,3.2078,3313.7,3313.6,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762528546337,0.00452582,3313.8,3313.7,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762528546834,0.00452582,3313.8,3313.6,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762528548030,0.00333712,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762528548341,0.00333712,3314.2,3314.1,3.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762528548839,0.00333712,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528549037,3.21113712,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528549341,3.21113712,3314.2,3313.9,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762528549538,3.21113712,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528549936,3.21113712,3314.2,3313.6,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762528550136,0.48919,3314.0,3313.4,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762528550337,3.69702,3313.8,3313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762528550544,0.7947,3313.2,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528551242,3.2078,3313.9,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528551437,3.2078,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528551639,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528551834,3.2078,3314.0,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528551835,3.2078,3313.5,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528552034,3.2078,3313.9,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528552238,3.2078,3314.0,3313.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762528552440,3.2078,3314.0,3313.1,3.21232583]
["bitfinex-derivatives","ETHF0:USTF0",1762528552844,3.2078,3314.0,3313.8,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762528553042,3.2078,3314.0,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528553229,3.2078,3313.6,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528553636,0.48928,3313.5,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528553831,0.48927,3313.5,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528554034,3.2078,3313.6,3313.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762528554238,3.2078,3313.6,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528554542,3.2078,3313.6,3313.4,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762528555238,3.2078,3314.0,3313.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762528555442,0.48922,3313.8,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528555637,3.2078,3313.6,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762528555936,3.2078,3314.0,3313.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762528556138,3.2078,3313.6,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528556343,3.2078,3313.7,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528556544,3.2078,3313.3,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528556843,0.48931,3313.2,3313.1,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528557041,3.2078,3313.3,3313.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762528557236,0.7947,3313.2,3312.7,0.0038971]
["bitfinex-derivatives","ETHF0:USTF0",1762528557434,3.2078,3312.8,3312.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762528557635,3.2078,3312.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528557839,3.2078,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528558043,3.2078,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528558340,3.69723,3312.5,3312.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762528558538,0.48945,3312.3,3312.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762528558843,3.21232583,3312.5,3311.9,0.00263328]
["bitfinex-derivatives","ETHF0:USTF0",1762528559045,0.48943,3312.4,3312.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762528559339,0.48949,3312.0,3311.9,0.00263328]
["bitfinex-derivatives","ETHF0:USTF0",1762528559540,1.19236,3312.1,3311.9,3.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528559741,3.2078,3312.0,3311.9,3.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528560446,3.21232583,3312.5,3311.9,3.328e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528560650,3.9107,3312.1,3311.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762528560944,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528561134,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528561333,3.2078,3311.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528561542,3.6974,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528561846,3.2078,3310.8,3310.5,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528562545,0.48967,3310.7,3310.5,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1762528562746,0.48967,3310.7,3310.5,2.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762528562949,0.48975,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528563149,0.48975,3310.2,3308.7,0.74836867]
["bitfinex-derivatives","ETHF0:USTF0",1762528563150,0.48976,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528563341,3.2078,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528563538,3.2078,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528563738,0.48978,3310.0,3309.5,3.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762528563956,3.2078,3310.3,3309.5,3.7005986]
["bitfinex-derivatives","ETHF0:USTF0",1762528564250,3.2078,3310.3,3309.5,3.2107686]
["bitfinex-derivatives","ETHF0:USTF0",1762528564447,3.2078,3310.3,3310.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762528565044,0.48971,3310.5,3309.5,3.2107686]
["bitfinex-derivatives","ETHF0:USTF0",1762528565239,3.69758,3310.0,3309.5,3.7006086]
["bitfinex-derivatives","ETHF0:USTF0",1762528565443,0.48982,3309.7,3309.5,0.0029686]
["bitfinex-derivatives","ETHF0:USTF0",1762528565645,3.2078,3310.1,3309.9,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762528565944,3.2078,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528566146,3.2078,3310.8,3310.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762528566341,3.2078,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528566546,0.00452583,3311.1,3311.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762528566753,0.00452583,3311.1,3311.0,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762528566947,0.00452583,3311.1,3311.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762528567143,0.00452583,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528567449,0.00452583,3311.1,3310.9,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762528567645,0.00452583,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528568145,0.00452583,3311.1,3311.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762528568853,0.00452583,3311.1,3310.9,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762528569146,0.00452583,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528569350,0.00452583,3311.1,3310.9,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762528569643,0.00452583,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528569847,0.00452583,3311.1,3310.9,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762528571051,0.48974,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528571253,3.2078,3310.5,3309.5,0.0029686]
["bitfinex-derivatives","ETHF0:USTF0",1762528571462,0.48982,3309.6,3309.5,0.0029686]
["bitfinex-derivatives","ETHF0:USTF0",1762528571944,0.48982,3309.6,3307.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762528571945,0.4899,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528572138,0.4899,3309.1,3308.9,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762528572338,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528572553,3.9107,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528572737,0.48985,3309.5,3309.2,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762528572941,0.48987,3309.3,3309.2,0.00334769]
["bitfinex-derivatives","ETHF0:USTF0",1762528573138,0.7029,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528573339,0.7029,3308.8,3306.6,3.95616867]
["bitfinex-derivatives","ETHF0:USTF0",1762528573340,3.2078,3308.4,3306.6,3.95616867]
["bitfinex-derivatives","ETHF0:USTF0",1762528573543,3.2078,3307.4,3306.6,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762528573746,0.49017,3307.3,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762528573953,3.2078,3307.4,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528574145,0.00239529,3307.4,3306.4,3.21127266]
["bitfinex-derivatives","ETHF0:USTF0",1762528574341,0.00239529,3307.4,3307.2,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762528574542,0.00453275,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528574845,0.00453275,3307.2,3306.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528575239,0.00453275,3307.2,3307.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762528575648,0.00453275,3307.2,3306.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528575853,0.00453275,3307.2,3307.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762528576149,0.00453275,3307.2,3306.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528576352,0.00453275,3307.2,3306.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762528576553,0.4902,3307.1,3306.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528576752,3.2078,3307.1,3306.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528576955,3.2078,3306.7,3306.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528577655,11.2078,3306.7,3306.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528577850,0.49027,3306.6,3306.4,0.00347266]
["bitfinex-derivatives","ETHF0:USTF0",1762528578153,3.2078,3306.7,3305.9,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762528578348,3.2078,3306.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528578548,3.2078,3305.4,3305.2,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762528578850,3.69825,3305.4,3305.0,0.00301955]
["bitfinex-derivatives","ETHF0:USTF0",1762528579050,3.2078,3305.4,3305.2,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762528579257,0.00453275,3305.5,3305.3,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762528579457,3.2078,3305.4,3305.3,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762528579752,0.49047,3305.3,3305.0,0.00664153]
["bitfinex-derivatives","ETHF0:USTF0",1762528580055,3.2078,3306.6,3306.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762528580247,3.2078,3307.1,3306.3,3.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762528580451,3.2078,3307.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528580452,0.49023,3306.9,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528580651,3.69806,3306.7,3306.3,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762528580846,3.2078,3307.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528581049,0.00453275,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528581346,3.2078,3306.8,3306.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762528581554,3.2078,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528581750,3.2078,3306.8,3306.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762528581953,3.2078,3306.8,3306.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762528582153,0.00453275,3306.9,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762528582359,0.00239529,3307.4,3307.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762528582559,0.00239529,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528582853,3.11149392,3307.6,3307.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762528583063,3.2078,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528583251,3.69793,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528583453,0.00453275,3307.5,3307.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762528583852,3.21233275,3307.5,3307.3,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762528584054,3.21563367,3307.5,3307.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762528584257,3.2078,3308.5,3308.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762528584551,1.6045967,3311.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528584552,3.2078,3310.9,3310.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762528584751,0.48945,3312.2,3310.4,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762528584966,0.48949,3311.9,3311.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762528585256,0.48953,3311.7,3310.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762528585455,0.48959,3311.3,3310.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528585756,0.48957,3311.4,3310.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528585958,0.48961,3311.1,3310.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528586162,0.48958,3311.3,3310.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528586360,0.00453275,3311.5,3310.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528586663,0.00453275,3311.5,3311.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762528586858,0.00453275,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528587061,0.48966,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528587365,3.2078,3311.1,3310.2,3.10750162]
["bitfinex-derivatives","ETHF0:USTF0",1762528587868,0.48965,3310.9,3310.2,3.10750162]
["bitfinex-derivatives","ETHF0:USTF0",1762528588160,3.21233275,3311.5,3310.9,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762528588358,3.21233275,3311.5,3310.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762528588963,0.48972,3310.4,3310.2,0.00689176]
["bitfinex-derivatives","ETHF0:USTF0",1762528589459,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528589460,0.48978,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528589665,0.48978,3309.9,3309.2,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762528589666,0.48985,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528589855,3.2078,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528590160,3.2078,3310.0,3308.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762528590161,3.2078,3310.8,3310.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762528590361,0.49420275,3310.7,3310.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762528590557,0.00453275,3310.7,3310.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762528590763,0.00453275,3310.7,3310.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762528591057,3.275e-05,3310.7,3310.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762528591267,3.2078,3312.1,3311.9,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762528591458,3.2078,3312.5,3312.3,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762528591765,3.2078,3313.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528591959,3.2078,3313.7,3313.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762528592160,3.2078,3314.2,3313.2,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762528592362,0.00370547,3313.7,3313.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762528592566,3.2078,3314.5,3314.4,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1762528592764,10.884,3315.8,3314.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762528592963,10.884,3315.8,3314.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762528593160,0.48898,3315.4,3314.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762528593468,3.2078,3315.1,3314.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762528593668,0.48907,3314.8,3314.6,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762528593974,3.69687,3314.7,3314.6,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762528594155,3.69687,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528594156,0.48917,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528594464,0.48919,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528594766,3.2078,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528594957,0.48927,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528595155,3.2078,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528595360,0.49376556,3313.6,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762528595561,0.48927,3313.4,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762528595860,0.48927,3313.4,3313.2,0.0024698]
["bitfinex-derivatives","ETHF0:USTF0",1762528596562,0.48938,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528597057,0.48951,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528597359,7.05,3314.5,3311.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762528597360,3.2078,3311.6,3311.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762528597558,3.21488007,3311.6,3311.0,0.84201319]
["bitfinex-derivatives","ETHF0:USTF0",1762528597869,0.48959,3311.2,3311.0,0.84201319]
["bitfinex-derivatives","ETHF0:USTF0",1762528598165,3.2078,3311.1,3311.0,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1762528598559,3.2078,3311.1,3309.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762528598560,0.48968,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528598763,3.2078,3311.0,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528598964,0.00708007,3311.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528598965,0.48973,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528599369,3.6975,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528599569,0.48974,3310.2,3310.0,3.21125333]
["bitfinex-derivatives","ETHF0:USTF0",1762528600269,0.48974,3310.2,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528600270,11.2078,3310.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528600471,3.2078,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528600670,0.48991,3309.0,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528600974,0.49008,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528601267,3.21104487,3307.9,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528601480,0.00324487,3307.9,3307.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762528601661,3.2078,3308.7,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528601662,3.2078,3308.7,3308.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528601863,3.2078,3309.3,3308.7,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762528602066,0.00453261,3309.6,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528602067,3.2078,3308.8,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528602270,0.49008,3307.9,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528602472,3.2078,3308.5,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528602671,3.21089601,3308.5,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528602866,0.49004,3308.2,3307.7,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1762528603071,0.00453261,3309.6,3308.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528603263,3.2078,3311.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528603468,3.2078,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528603664,0.48987,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528603865,3.2078,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528604070,0.00236374,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528604377,0.48988,3309.2,3308.6,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1762528604676,3.2078,3309.1,3308.6,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1762528604873,0.48992,3309.0,3308.6,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1762528605072,0.48995,3308.8,3308.6,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1762528605375,0.00689635,3309.3,3309.1,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762528605577,3.2078,3311.0,3309.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528605766,1.6045967,3312.9,3309.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528605767,3.2078,3311.7,3310.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528605974,3.2078,3312.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528606266,0.48946,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528606671,0.48949,3311.9,3311.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762528606873,0.00320858,3311.9,3311.6,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762528607077,0.00320858,3311.9,3311.5,0.49244613]
["bitfinex-derivatives","ETHF0:USTF0",1762528607475,0.49269858,3311.9,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528607671,0.48952,3311.7,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528609068,8.48952,3311.7,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528609377,0.48952,3311.7,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528610076,3.69732,3311.7,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528610276,0.00320858,3311.9,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528610576,0.48952,3311.7,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528610871,0.00320858,3311.9,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528611075,3.69732,3311.7,3311.5,0.00291613]
["bitfinex-derivatives","ETHF0:USTF0",1762528611578,0.48963,3310.9,3310.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528611778,3.2078,3311.7,3310.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528612379,0.48962,3311.0,3310.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528612579,0.48962,3311.0,3310.8,0.00332844]
["bitfinex-derivatives","ETHF0:USTF0",1762528612973,3.2078,3311.7,3310.8,0.81542844]
["bitfinex-derivatives","ETHF0:USTF0",1762528613178,3.2078,3311.7,3311.2,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762528613374,3.2078,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528613679,3.2078,3311.7,3310.8,4.02322844]
["bitfinex-derivatives","ETHF0:USTF0",1762528613877,0.4896,3311.2,3310.8,1.30506844]
["bitfinex-derivatives","ETHF0:USTF0",1762528614180,0.48956,3311.4,3311.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762528614376,0.00320858,3311.9,3311.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762528614584,0.00320858,3311.9,3311.7,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762528614876,0.4895,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528615179,0.48957,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528615486,0.00320858,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528615781,0.00320858,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528615972,0.4895,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528616674,0.48959,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528616877,0.00320858,3311.9,3311.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762528617074,0.49269858,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528617875,0.00029245,3312.0,3311.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762528618087,0.48943,3312.3,3312.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528618284,0.48959,3311.2,3310.8,0.81542844]
["bitfinex-derivatives","ETHF0:USTF0",1762528618577,3.2078,3313.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528618783,3.2078,3312.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528618983,0.48962,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528619376,0.48975,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528619877,0.48981,3309.7,3309.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762528620475,0.49299499,3309.7,3309.6,0.81503716]
["bitfinex-derivatives","ETHF0:USTF0",1762528620679,0.49299499,3309.7,3309.6,0.00293716]
["bitfinex-derivatives","ETHF0:USTF0",1762528620885,0.00318499,3309.7,3309.6,0.94673716]
["bitfinex-derivatives","ETHF0:USTF0",1762528621282,3.2078,3310.7,3309.6,0.94673716]
["bitfinex-derivatives","ETHF0:USTF0",1762528621479,12.4835967,3312.4,3309.6,0.94673716]
["bitfinex-derivatives","ETHF0:USTF0",1762528621480,3.2078,3311.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528621685,0.48969,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528621884,0.48981,3309.8,3309.6,4.15453716]
["bitfinex-derivatives","ETHF0:USTF0",1762528622080,0.48981,3309.8,3309.6,0.00293716]
["bitfinex-derivatives","ETHF0:USTF0",1762528622285,8.0,3309.7,3309.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528622586,8.0,3309.7,3306.9,1.52330033]
["bitfinex-derivatives","ETHF0:USTF0",1762528622587,0.49,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528622787,0.00230855,3309.8,3308.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762528622991,3.2078,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528623188,0.49002,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528623389,3.2078,3308.7,3308.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762528623686,3.2078,3309.3,3309.2,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762528623889,0.00230855,3309.8,3309.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762528624088,3.2078,3310.9,3310.8,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762528624288,10.88,3312.1,3309.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762528624481,0.48964,3310.9,3310.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762528624685,10.88,3312.1,3309.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762528624881,0.00453261,3311.3,3311.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762528625085,0.00726885,3311.3,3311.1,0.49329038]
["bitfinex-derivatives","ETHF0:USTF0",1762528625284,0.00726885,3311.3,3311.1,0.00369038]
["bitfinex-derivatives","ETHF0:USTF0",1762528625488,0.00726885,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528625885,0.00726885,3311.3,3309.2,0.76217059]
["bitfinex-derivatives","ETHF0:USTF0",1762528626192,0.48996,3308.7,3308.5,1.52330033]
["bitfinex-derivatives","ETHF0:USTF0",1762528626490,5.132,3310.3,3307.3,1.01553355]
["bitfinex-derivatives","ETHF0:USTF0",1762528626693,5.132,3310.3,3308.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762528627093,0.00453261,3309.7,3309.5,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762528627289,0.00250309,3310.3,3309.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762528627486,0.00250309,3310.3,3309.8,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762528627687,0.00250309,3310.3,3309.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762528627891,0.00250309,3310.3,3310.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762528628092,3.2078,3310.2,3310.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762528628293,0.00453261,3310.5,3310.1,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762528628488,0.00453261,3310.5,3310.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762528628684,0.48965,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528628887,3.2078,3311.3,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528629095,0.48961,3311.1,3310.7,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762528629292,0.48967,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528629489,0.48975,3310.1,3310.0,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528629693,0.00453261,3310.4,3310.0,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1762528629895,0.00253839,3311.3,3310.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762528630196,0.00253839,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528630490,0.00253839,3311.3,3311.1,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762528630684,3.2078,3313.0,3311.1,0.94627519]
["bitfinex-derivatives","ETHF0:USTF0",1762528630890,0.48929,3313.3,3312.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762528631091,3.2078,3313.4,3313.2,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762528631092,3.21233261,3313.4,3313.2,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762528631289,0.00453261,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528631489,0.00453261,3313.4,3313.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762528631690,0.00665582,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528632090,0.00665582,3313.4,3311.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528632289,0.48931,3313.1,3312.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762528632489,0.00665582,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528632890,0.49592582,3313.4,3312.8,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762528633087,0.00665582,3313.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528633289,0.00665582,3313.4,3311.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528633290,0.4895,3311.8,3311.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528633589,0.4895,3311.9,3311.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528633794,3.2078,3311.8,3311.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528634090,0.48959,3311.2,3311.1,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1762528634293,0.48955,3311.4,3311.1,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1762528634498,3.2078,3311.9,3311.1,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1762528634687,0.48958,3311.3,3311.1,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1762528635292,0.48957,3311.3,3311.1,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1762528635600,3.2078,3311.4,3311.1,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1762528635891,3.69738,3311.3,3311.1,0.00247519]
["bitfinex-derivatives","ETHF0:USTF0",1762528636096,0.48975,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528636293,0.00453261,3311.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528636492,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528636692,0.48965,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528636899,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528637090,0.48972,3310.3,3310.2,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528637296,0.00453261,3310.9,3310.4,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762528637493,0.00453261,3310.9,3310.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762528637494,0.48965,3310.8,3310.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762528637694,0.00453261,3310.9,3310.2,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528637995,0.48966,3310.8,3310.2,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528638201,0.00453261,3310.9,3310.2,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528638399,3.2078,3310.3,3308.9,1.01553355]
["bitfinex-derivatives","ETHF0:USTF0",1762528638592,0.48996,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528638797,0.49003,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528639001,0.49009,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528639194,1.06973113,3309.5,3306.0,2.46710033]
["bitfinex-derivatives","ETHF0:USTF0",1762528639195,0.49015,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528639397,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528639705,0.00237738,3307.4,3307.3,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528639902,0.00237738,3307.4,3307.3,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1762528640301,3.261e-05,3308.0,3307.8,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762528640496,3.2078,3309.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528640701,6.536,3310.7,3309.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762528640702,3.2078,3310.2,3309.6,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762528640992,3.2078,3310.2,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528640993,3.2078,3310.2,3309.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762528641297,0.00275776,3310.2,3309.7,0.00321876]
["bitfinex-derivatives","ETHF0:USTF0",1762528641509,0.00275776,3310.2,3310.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762528641800,0.00275776,3310.2,3310.0,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762528642007,3.2078,3311.0,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528642198,0.48968,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528642495,0.48969,3310.6,3310.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762528642700,3.2078,3311.4,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528642899,3.2078,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528642900,3.207,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528643091,0.00680784,3311.4,3311.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762528643296,0.00680784,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528643499,0.48963,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528643702,0.48963,3310.9,3310.5,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762528643898,0.48967,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528644303,0.48964,3310.9,3310.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762528644498,0.00680784,3311.4,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528644801,0.00680784,3311.4,3311.2,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762528645294,0.00680784,3311.4,3311.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1762528645492,0.00680784,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528645699,0.00680784,3311.4,3311.2,3.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762528645994,3.2078,3312.4,3312.2,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762528646397,0.48945,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528646906,0.48945,3312.1,3312.0,0.00301329]
["bitfinex-derivatives","ETHF0:USTF0",1762528647099,0.00350205,3312.2,3312.0,0.00301329]
["bitfinex-derivatives","ETHF0:USTF0",1762528647499,1.97783113,3314.4,3312.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762528647500,3.2078,3313.0,3312.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762528647700,3.2078,3313.6,3313.1,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762528647903,3.2078,3313.2,3312.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762528648204,0.48932,3313.0,3312.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762528648500,0.48932,3313.0,3312.6,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762528648501,0.49300222,3313.0,3312.6,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762528648797,3.2078,3314.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528649000,6.007,3315.2,3312.0,0.94681329]
["bitfinex-derivatives","ETHF0:USTF0",1762528649001,3.2078,3314.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528649201,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528649600,3.69694,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528649801,0.48921,3313.8,3313.5,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762528650102,0.00299828,3314.2,3314.1,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762528650401,0.48922,3313.7,3313.6,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528651398,3.2078,3313.9,3313.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762528651800,0.00299828,3314.2,3313.8,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762528652003,0.00299828,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528652303,0.00299828,3314.2,3314.0,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762528652602,3.2078,3315.6,3314.0,14.0352]
["bitfinex-derivatives","ETHF0:USTF0",1762528652804,3.2078,3315.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528652998,3.2078,3315.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528653298,3.2078,3315.6,3313.6,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1762528653299,3.2078,3315.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528653507,0.48902,3315.1,3314.9,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762528653705,0.49168276,3315.1,3314.9,0.49214248]
["bitfinex-derivatives","ETHF0:USTF0",1762528653899,0.00266276,3315.1,3314.9,0.00310248]
["bitfinex-derivatives","ETHF0:USTF0",1762528654107,0.49168276,3315.1,3314.9,0.00310248]
["bitfinex-derivatives","ETHF0:USTF0",1762528654696,0.48903,3315.0,3314.9,0.00310248]
["bitfinex-derivatives","ETHF0:USTF0",1762528654908,0.49167276,3315.1,3314.9,0.00310248]
["bitfinex-derivatives","ETHF0:USTF0",1762528655204,0.00266276,3315.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528655399,3.69687,3314.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528655601,3.2078,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528655807,0.4891,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528656002,0.48909,3314.6,3314.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762528656198,3.2078,3314.7,3314.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762528656898,0.4935615,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528657098,0.48908,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528657297,0.48917,3314.0,3313.9,0.00332311]
["bitfinex-derivatives","ETHF0:USTF0",1762528657695,3.2078,3314.7,3313.9,0.00332311]
["bitfinex-derivatives","ETHF0:USTF0",1762528657905,0.48916,3314.1,3313.9,0.00332311]
["bitfinex-derivatives","ETHF0:USTF0",1762528658097,0.48911,3314.5,3313.9,0.49251311]
["bitfinex-derivatives","ETHF0:USTF0",1762528658302,0.0045015,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528658502,0.0045015,3314.8,3313.9,0.00332311]
["bitfinex-derivatives","ETHF0:USTF0",1762528658503,0.0045015,3314.8,3314.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762528658806,0.48909,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528658999,0.48917,3314.0,3313.9,0.00784854]
["bitfinex-derivatives","ETHF0:USTF0",1762528659206,0.0045015,3314.8,3313.9,3.21564854]
["bitfinex-derivatives","ETHF0:USTF0",1762528659609,0.0045015,3314.8,3314.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762528659805,0.0045015,3314.8,3314.7,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762528660206,0.48909,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528660407,0.0045015,3314.8,3314.7,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762528660614,3.2123015,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528660906,0.48915,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528661305,0.0045015,3314.8,3314.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528661512,0.48908,3314.6,3314.5,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762528661716,0.48907,3314.7,3314.6,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762528662016,3.2078,3316.4,3315.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762528662314,3.2078,3316.4,3315.4,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762528662512,0.48892,3315.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528662809,0.11836,3316.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528662810,0.48898,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528663010,0.48904,3314.9,3314.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762528663407,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528663610,0.48913,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528663810,0.4892,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528664114,3.2078,3314.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528664314,0.00452543,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528664919,0.00452543,3314.2,3313.6,3.21039194]
["bitfinex-derivatives","ETHF0:USTF0",1762528665113,0.4892,3313.8,3313.6,3.21039194]
["bitfinex-derivatives","ETHF0:USTF0",1762528665309,0.4892,3313.8,3313.6,0.00259194]
["bitfinex-derivatives","ETHF0:USTF0",1762528666320,3.2078,3314.0,3313.6,0.00259194]
["bitfinex-derivatives","ETHF0:USTF0",1762528666525,0.48921,3313.8,3313.6,0.00259194]
["bitfinex-derivatives","ETHF0:USTF0",1762528666714,8.0,3313.9,3312.0,3.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762528667023,3.2078,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528667313,3.2078,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528667514,3.2078,3313.2,3312.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762528667717,3.2078,3313.7,3312.6,0.00835215]
["bitfinex-derivatives","ETHF0:USTF0",1762528667918,0.48928,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528668116,0.48928,3313.3,3312.6,0.00835215]
["bitfinex-derivatives","ETHF0:USTF0",1762528668117,0.7126,3313.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528668320,0.48949,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528668524,3.2078,3312.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528668714,3.2078,3311.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528669429,0.48959,3311.2,3311.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762528669629,3.2078,3311.1,3311.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762528669825,0.00452543,3311.7,3311.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762528670029,0.48959,3311.2,3311.0,0.49413543]
["bitfinex-derivatives","ETHF0:USTF0",1762528670222,0.00452543,3311.7,3311.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762528670527,0.00452543,3311.7,3311.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762528671025,0.49404543,3311.7,3311.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762528671223,0.00452543,3311.7,3311.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762528671731,0.00452543,3311.7,3311.5,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762528672225,0.48955,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528672425,0.49404543,3311.7,3311.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762528672621,0.00452543,3311.7,3311.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762528672826,0.48955,3311.5,3311.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762528673128,0.00452543,3311.7,3311.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762528673320,0.4896,3311.1,3311.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762528673921,0.00452543,3311.7,3311.5,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762528674122,0.48954,3311.6,3311.3,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762528674326,0.48954,3311.6,3309.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762528674327,0.9492,3309.0,3308.3,2.04426739]
["bitfinex-derivatives","ETHF0:USTF0",1762528674634,3.88505446,3308.9,3306.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762528675130,1.06973113,3307.6,3306.1,3.20782577]
["bitfinex-derivatives","ETHF0:USTF0",1762528675328,0.00453356,3307.2,3306.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528675528,0.27624341,3307.1,3306.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528675731,1.06973113,3308.7,3307.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762528676026,13.01146227,3309.9,3307.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762528676027,0.49013,3307.8,3307.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762528676221,0.78353881,3308.5,3307.3,2.92397643]
["bitfinex-derivatives","ETHF0:USTF0",1762528676524,3.2078,3307.4,3307.3,2.92397643]
["bitfinex-derivatives","ETHF0:USTF0",1762528676733,3.69797,3307.5,3307.4,2.92397643]
["bitfinex-derivatives","ETHF0:USTF0",1762528676929,3.70010071,3307.5,3307.3,2.92397643]
["bitfinex-derivatives","ETHF0:USTF0",1762528677228,3.2078,3307.9,3307.3,14.0472]
["bitfinex-derivatives","ETHF0:USTF0",1762528677526,2.67432783,3310.8,3307.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762528677527,3.2078,3309.7,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762528677719,3.2078,3310.2,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762528677919,0.81076658,3310.1,3309.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762528678121,3.2078,3310.2,3309.3,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762528678324,3.2078,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528678522,0.00453356,3310.0,3309.9,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762528678733,0.00453356,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528678934,0.4898,3309.8,3309.3,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528679134,0.48977,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528679332,0.48977,3309.9,3309.3,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528679626,0.4898,3309.8,3309.3,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528679833,0.48989,3309.1,3309.0,3.11419269]
["bitfinex-derivatives","ETHF0:USTF0",1762528680034,0.48994,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528680333,3.2078,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528680523,0.48991,3309.0,3308.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762528680730,0.48991,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528681030,0.48995,3308.8,3308.6,0.00335704]
["bitfinex-derivatives","ETHF0:USTF0",1762528681335,0.49006,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528681536,0.4901,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528681730,0.49014,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528682029,3.11110999,3307.7,3307.5,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762528682334,0.48992,3308.9,3307.3,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528682532,0.48992,3308.9,3308.8,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762528682533,0.00233314,3308.9,3308.8,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762528682725,0.00233314,3308.9,3308.8,0.49251568]
["bitfinex-derivatives","ETHF0:USTF0",1762528683324,0.00233314,3308.9,3308.8,3.21039568]
["bitfinex-derivatives","ETHF0:USTF0",1762528683728,0.48999,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528683934,0.00233314,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528684237,0.48996,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528684436,0.48997,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528684635,0.4901,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528684837,0.4901,3307.7,3307.5,0.00347473]
["bitfinex-derivatives","ETHF0:USTF0",1762528685140,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528685436,0.49003,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528685739,3.21013314,3308.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528685938,0.49003,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528686129,0.49005,3308.0,3307.8,3.21168024]
["bitfinex-derivatives","ETHF0:USTF0",1762528686336,3.2078,3308.1,3307.6,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528686531,3.2078,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528686725,0.4902,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528686926,0.00453356,3308.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528686927,3.2078,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528687130,3.2078,3306.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528687335,0.49026,3306.6,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762528687630,3.2078,3307.0,3305.7,3.21050012]
["bitfinex-derivatives","ETHF0:USTF0",1762528687832,0.40139831,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528688032,0.40139831,3306.8,3306.6,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762528688231,0.49027,3306.5,3306.1,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762528688440,3.6091397,3306.9,3306.0,0.00303597]
["bitfinex-derivatives","ETHF0:USTF0",1762528688633,0.00368445,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528689026,0.00453356,3307.1,3306.9,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762528689238,0.00453356,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528689435,0.00453356,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528689736,0.4013397,3307.0,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762528689926,0.00221906,3307.0,3306.9,3.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762528690125,3.2078,3309.2,3309.1,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762528690332,3.2078,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528690542,3.32863,3310.5,3309.9,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762528690733,3.32863,3310.5,3310.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762528690939,3.32863,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528690940,3.32863,3310.5,3310.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762528691232,0.12445734,3310.5,3310.3,3.69987716]
["bitfinex-derivatives","ETHF0:USTF0",1762528691639,7.34e-06,3310.5,3310.3,3.69987716]
["bitfinex-derivatives","ETHF0:USTF0",1762528691835,7.34e-06,3310.5,3310.4,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762528692038,7.34e-06,3310.5,3310.3,11.69987716]
["bitfinex-derivatives","ETHF0:USTF0",1762528692239,3.2078,3312.2,3310.4,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762528692441,0.48948,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528692635,1.4098,3312.4,3311.6,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762528692636,0.48944,3312.2,3311.6,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762528692837,0.48944,3312.2,3311.7,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762528693036,0.48949,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528693238,0.00254059,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528693839,0.4895,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528694233,8.0,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528694543,0.49203059,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528694738,11.98660101,3311.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528694938,0.48966,3310.7,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528695143,0.48963,3310.9,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528695438,0.48967,3310.6,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528695644,0.77880101,3311.1,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528695839,3.98660101,3311.1,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528696044,0.77880101,3311.0,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528696347,3.2078,3311.6,3311.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762528696645,3.2078,3311.6,3310.7,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762528696646,0.78065447,3311.5,3310.7,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762528696833,0.48957,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528697038,0.78065447,3311.3,3311.1,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762528697237,3.2078,3311.6,3311.2,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762528697439,0.78101096,3311.5,3311.2,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762528697844,0.78101096,3311.5,3311.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762528698046,0.00254059,3311.8,3311.6,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762528698342,0.48958,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528698540,0.48955,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528698848,0.78094724,3311.6,3311.4,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762528699144,0.78143955,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528699338,0.48958,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528699846,0.78147464,3311.6,3311.4,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762528700042,0.00254059,3311.8,3311.6,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762528700346,0.48959,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528700548,3.21034059,3311.8,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528700549,0.78131522,3311.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528700844,0.48966,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528701235,0.48961,3311.0,3310.6,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762528701440,0.48965,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528701836,0.48969,3310.4,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528702435,1.2713488,3310.4,3310.3,0.00237716]
["bitfinex-derivatives","ETHF0:USTF0",1762528702640,0.4898,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528703239,0.48988,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528703441,3.99040466,3309.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528703646,0.49007,3307.9,3307.7,3.21046169]
["bitfinex-derivatives","ETHF0:USTF0",1762528704040,8.78292045,3307.8,3304.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762528704242,0.49041,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528704441,1.60360455,3306.7,3305.1,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762528704640,2.7149983,3306.6,3304.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762528704843,1.4098,3307.2,3299.7,3.54597047]
["bitfinex-derivatives","ETHF0:USTF0",1762528704844,2.7149983,3306.5,3303.2,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1762528705042,0.49046,3305.3,3303.6,1.33462036]
["bitfinex-derivatives","ETHF0:USTF0",1762528705246,0.00453356,3305.4,3303.6,1.33462036]
["bitfinex-derivatives","ETHF0:USTF0",1762528705444,0.00453356,3305.4,3305.2,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762528705744,3.356e-05,3305.4,3303.8,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1762528705946,0.49035,3306.3,3304.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762528706147,1.27270124,3306.2,3304.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762528706345,0.78233124,3306.1,3305.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762528706541,3.2078,3305.9,3305.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762528706744,3.2078,3305.5,3305.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762528707443,3.2078,3305.5,3305.2,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528707644,3.2078,3305.5,3303.6,1.33462036]
["bitfinex-derivatives","ETHF0:USTF0",1762528707645,8.77772107,3305.4,3303.6,1.33462036]
["bitfinex-derivatives","ETHF0:USTF0",1762528707845,3.2078,3304.5,3304.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762528708049,3.2078,3304.9,3304.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528708244,3.2078,3305.3,3305.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762528708948,11.2078,3305.3,3303.6,1.33462036]
["bitfinex-derivatives","ETHF0:USTF0",1762528709147,3.2078,3304.9,3303.6,1.33462036]
["bitfinex-derivatives","ETHF0:USTF0",1762528709447,3.2078,3304.9,3304.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528709649,3.2078,3305.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528709847,3.2078,3304.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528710053,3.2078,3304.9,3304.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528710353,3.2078,3304.9,3304.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762528710555,3.2078,3304.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528711041,0.00453356,3305.8,3303.6,1.33462036]
["bitfinex-derivatives","ETHF0:USTF0",1762528711042,3.2078,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528711247,3.21163134,3304.1,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528711639,3.21163134,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528711844,3.2078,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528713550,0.00453356,3304.0,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528713751,0.00383134,3304.1,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528713952,0.00383134,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528714156,0.00383134,3304.1,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528714355,0.00383134,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528714552,3.2078,3303.9,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528714758,3.2078,3303.9,3303.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762528714962,3.2078,3303.9,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528715258,3.2078,3303.9,3303.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528715456,0.0083649,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528715457,0.0083649,3304.1,3304.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762528715656,0.0083649,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528715850,0.0083649,3304.1,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528716752,3.2078,3305.2,3305.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762528717252,3.2078,3305.2,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528717554,3.2078,3305.2,3304.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762528717762,3.2078,3304.8,3304.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528718052,3.2078,3304.8,3304.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762528718456,3.2078,3304.8,3304.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528718457,0.4906,3304.6,3304.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528718848,0.49059,3304.7,3304.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762528719152,0.49059,3304.7,3304.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528719363,8.0,3304.6,3304.5,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762528719657,8.0,3304.6,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528719850,3.2078,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528720646,3.69847,3304.1,3303.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762528721047,3.2078,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528721252,3.2078,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528723454,3.2078,3303.7,3303.6,0.49396036]
["bitfinex-derivatives","ETHF0:USTF0",1762528724054,3.2078,3304.1,3304.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528726060,0.49073,3303.7,3303.6,0.49395036]
["bitfinex-derivatives","ETHF0:USTF0",1762528726249,3.2078,3303.7,3303.6,0.49397036]
["bitfinex-derivatives","ETHF0:USTF0",1762528726452,3.69848,3304.1,3304.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528726755,3.2078,3304.1,3304.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528726957,3.2078,3304.1,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528726958,0.49073,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528727151,3.2078,3303.7,3303.6,0.49397036]
["bitfinex-derivatives","ETHF0:USTF0",1762528727461,3.2078,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528727462,3.69853,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528728062,3.2078,3303.7,3303.6,0.49397036]
["bitfinex-derivatives","ETHF0:USTF0",1762528728257,3.2078,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528728458,3.69853,3303.7,3303.6,0.00322036]
["bitfinex-derivatives","ETHF0:USTF0",1762528728763,0.49087,3302.9,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528728962,3.2078,3302.1,3301.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762528729261,3.2078,3302.2,3302.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762528729757,3.21045698,3302.2,3302.1,0.49490001]
["bitfinex-derivatives","ETHF0:USTF0",1762528730257,0.00265698,3302.2,3302.1,0.49490001]
["bitfinex-derivatives","ETHF0:USTF0",1762528730460,3.2078,3303.8,3302.1,11.21173001]
["bitfinex-derivatives","ETHF0:USTF0",1762528730659,3.2078,3303.8,3303.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762528730865,3.2078,3303.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528731061,3.2078,3303.0,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528731358,3.98879987,3303.0,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528731553,3.99247054,3303.0,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528732063,0.49087,3302.8,3302.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528732264,1.27191148,3302.9,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528732458,0.78106148,3302.8,3302.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528733161,0.49088,3302.7,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528733357,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528733861,1.86244443,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528734364,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528735059,0.78106148,3302.7,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528735360,1.27194148,3302.7,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528735565,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528735759,1.27194148,3302.7,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528735958,2.35388923,3302.7,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528736259,1.27194148,3302.7,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528736455,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528736652,2.40419821,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528736858,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528737265,2.35392733,3302.7,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528737461,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528738768,0.78106148,3302.7,3302.6,8.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528738955,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528739161,0.78106148,3302.7,3302.6,8.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528739359,0.78106148,3302.7,3302.6,0.49544064]
["bitfinex-derivatives","ETHF0:USTF0",1762528739967,0.00367067,3303.0,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528740271,3.21147067,3303.0,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528741061,1.08331109,3303.6,3303.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762528741264,3.2078,3304.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528741571,0.49076,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528741768,0.49076,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528742073,0.00692704,3303.5,3303.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762528742870,1.62313673,3304.3,3304.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762528743065,3.2078,3304.6,3304.5,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762528743267,3.2078,3304.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528743473,3.2078,3303.6,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528743666,1.62313673,3304.1,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528743972,0.00454064,3303.9,3303.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528744171,0.00454064,3303.9,3303.1,3.21000894]
["bitfinex-derivatives","ETHF0:USTF0",1762528744468,0.49078,3303.5,3303.1,3.21000894]
["bitfinex-derivatives","ETHF0:USTF0",1762528744666,0.49074,3303.7,3303.1,3.21000894]
["bitfinex-derivatives","ETHF0:USTF0",1762528744877,0.49074,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528745061,0.49073,3303.8,3303.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528745260,3.21234064,3303.9,3303.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528745470,3.21234064,3303.9,3303.1,0.00220894]
["bitfinex-derivatives","ETHF0:USTF0",1762528745677,3.2078,3303.5,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528745965,3.2078,3302.9,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528746172,1.30524064,3303.9,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528746173,2.11394673,3303.2,3302.6,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528746374,2.11394673,3303.2,3302.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762528746375,0.49082,3303.1,3302.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762528746675,3.2078,3303.1,3302.9,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1762528746875,3.69862,3303.1,3302.9,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1762528747280,5.32175673,3303.1,3302.9,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1762528747578,1.62313673,3303.0,3302.9,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1762528748476,9.3007,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528748771,3.2078,3302.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528748969,3.2078,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528749170,0.49103,3301.7,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762528749473,0.49554064,3301.9,3301.5,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1762528749671,0.00753264,3301.9,3301.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762528749976,0.00753264,3301.9,3301.5,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1762528750170,1.62721701,3301.8,3301.5,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1762528750470,0.00753264,3301.9,3301.5,0.49419733]
["bitfinex-derivatives","ETHF0:USTF0",1762528750676,3.2078,3301.6,3301.5,0.00315733]
["bitfinex-derivatives","ETHF0:USTF0",1762528750975,0.49124,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528751278,0.49133,3299.7,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762528751574,1.62643835,3300.1,3298.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762528751873,1.62643835,3299.7,3299.1,0.00454064]
["bitfinex-derivatives","ETHF0:USTF0",1762528752173,1.62643835,3299.4,3295.6,2.06048413]
["bitfinex-derivatives","ETHF0:USTF0",1762528752478,0.75248449,3299.6,3296.2,2.4549834]
["bitfinex-derivatives","ETHF0:USTF0",1762528752479,0.75248449,3299.3,3296.2,2.4549834]
["bitfinex-derivatives","ETHF0:USTF0",1762528752665,0.75248449,3299.2,3298.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762528752975,0.75248449,3299.1,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762528753176,0.00454064,3299.8,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762528753376,0.00687846,3299.8,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762528754080,0.00687846,3299.8,3299.6,6.55214]
["bitfinex-derivatives","ETHF0:USTF0",1762528754270,1.62643835,3301.2,3299.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528754581,3.97502783,3302.0,3300.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762528754582,0.4911,3301.3,3300.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762528754879,0.49113,3301.1,3299.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1762528755076,0.4911,3301.3,3301.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762528755289,0.49113,3301.1,3300.8,0.49570794]
["bitfinex-derivatives","ETHF0:USTF0",1762528755468,0.49113,3301.1,3300.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528755773,3.2078,3301.2,3300.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528755978,0.49114,3301.0,3300.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528756180,3.2078,3300.9,3300.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528756475,0.49127,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528756675,3.2078,3300.2,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528756875,0.49135,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528757080,0.49135,3299.6,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762528757272,3.2078,3299.7,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762528757478,0.00454794,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528757978,0.49142,3299.1,3298.9,0.00265413]
["bitfinex-derivatives","ETHF0:USTF0",1762528758379,11.2078,3299.0,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528758582,0.00454794,3298.8,3296.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1762528758781,0.49163,3297.8,3296.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1762528758976,0.4917,3297.3,3295.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1762528759280,0.00454794,3297.0,3296.8,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762528759477,0.00732922,3297.0,3296.8,0.49466543]
["bitfinex-derivatives","ETHF0:USTF0",1762528759977,1.0334,3299.0,3296.8,0.49466543]
["bitfinex-derivatives","ETHF0:USTF0",1762528759978,1.0334,3299.0,3298.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762528760181,1.0334,3299.0,3296.8,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1762528760580,0.49168,3297.4,3296.8,0.00291543]
["bitfinex-derivatives","ETHF0:USTF0",1762528760880,0.49162,3297.8,3297.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762528761183,0.00454794,3297.4,3297.3,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762528762079,0.00454794,3297.4,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762528762279,0.00454794,3297.4,3297.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762528762472,0.00351637,3297.8,3297.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762528762681,3.2078,3299.2,3299.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762528763180,0.49141,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528763382,0.49141,3299.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528763682,0.00454794,3299.1,3299.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762528763879,0.00454794,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528764082,0.00454794,3299.1,3298.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762528764279,0.00454794,3299.1,3298.9,1.80913]
["bitfinex-derivatives","ETHF0:USTF0",1762528764585,0.00454794,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528764888,0.00454794,3299.1,3298.4,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1762528765182,3.2078,3299.0,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762528765386,3.2078,3299.0,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762528765589,3.2078,3299.0,3298.4,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1762528765982,0.00454794,3299.1,3298.4,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1762528766182,0.00454794,3299.1,3298.9,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762528766783,0.00454794,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528766984,0.00454794,3299.1,3299.0,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762528767579,0.49596794,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528767785,3.21234794,3299.1,3298.9,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762528768083,0.00454794,3299.1,3298.9,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762528768283,0.00454794,3299.1,3298.4,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528768284,0.00454794,3299.1,3298.4,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1762528768486,0.49597794,3299.1,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762528768686,0.00454794,3299.1,3298.4,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1762528768887,3.69926,3298.9,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762528769080,3.69926,3298.9,3298.4,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528769081,0.00454794,3299.1,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762528769985,0.00454794,3299.1,3299.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762528770186,0.00454794,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528770389,0.00454794,3299.1,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762528770583,0.00216747,3299.2,3299.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762528771390,3.2078,3300.6,3300.5,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762528772392,3.21105956,3300.6,3300.5,0.49402101]
["bitfinex-derivatives","ETHF0:USTF0",1762528772586,1.07069905,3302.3,3300.5,3.21061101]
["bitfinex-derivatives","ETHF0:USTF0",1762528772790,0.49104,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528772990,4.4124,3302.0,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528773195,0.73680725,3301.9,3300.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762528773396,0.49111,3301.2,3300.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762528773598,0.00279911,3301.2,3300.5,0.00281101]
["bitfinex-derivatives","ETHF0:USTF0",1762528773893,0.00279911,3301.2,3301.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762528774098,0.00279911,3301.2,3301.0,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1762528774291,0.00279911,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528774492,0.00279911,3301.2,3300.5,0.00281101]
["bitfinex-derivatives","ETHF0:USTF0",1762528774493,0.00279911,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528774793,0.49391911,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528774994,0.00279911,3301.2,3301.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762528775194,3.2078,3302.1,3302.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762528775590,0.49094,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528775901,0.49101,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528776098,0.00825131,3301.9,3301.2,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1762528776291,0.49109,3301.4,3301.2,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1762528776490,0.49109,3301.4,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528776691,8.0,3301.3,3300.5,0.00281101]
["bitfinex-derivatives","ETHF0:USTF0",1762528776988,0.49113,3301.1,3300.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762528777184,3.2078,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528777385,1.07895036,3301.9,3300.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762528777386,3.2078,3301.0,3300.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762528777592,0.49119,3300.7,3300.5,0.00281101]
["bitfinex-derivatives","ETHF0:USTF0",1762528777799,0.49119,3300.7,3300.6,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528777989,0.73967523,3300.9,3300.6,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528778296,0.49117,3300.8,3300.6,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528778495,0.73967523,3300.9,3300.6,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528778795,3.2078,3301.0,3300.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762528779200,0.49111,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528779495,0.74058268,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528779697,0.49115,3301.0,3300.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762528779886,0.74058268,3301.3,3300.6,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1762528780089,0.74058268,3301.3,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528780290,0.00825131,3301.9,3301.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762528780791,0.00825131,3301.9,3301.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762528781194,0.00825131,3301.9,3301.8,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762528782094,3.2078,3303.3,3303.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762528782296,3.2078,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528782494,3.2078,3303.3,3302.6,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762528782702,3.2078,3303.3,3302.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762528782899,0.49084,3303.0,3302.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762528783099,3.2078,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528783300,0.4909,3302.6,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528783507,3.2078,3302.9,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528783802,0.00454098,3303.2,3302.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528784004,0.00454098,3303.2,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528784299,0.00454098,3303.2,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528784502,0.00454098,3303.2,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528784695,0.00454098,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528784896,0.00454098,3303.2,3303.0,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1762528785101,3.2078,3304.7,3303.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762528785309,3.2078,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528785800,3.69839,3304.7,3304.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762528785997,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528786197,0.00297513,3304.5,3304.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762528786401,0.00297513,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528786601,3.2078,3306.1,3305.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762528786797,2.16858447,3306.9,3305.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762528786798,1.07069905,3307.3,3305.0,1.72993]
["bitfinex-derivatives","ETHF0:USTF0",1762528786997,2.31999905,3307.0,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528787201,2.31999905,3307.0,3304.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762528787202,4.71558471,3306.9,3304.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762528787403,0.73528069,3306.8,3304.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762528787598,1.2493,3306.0,3304.2,0.49429348]
["bitfinex-derivatives","ETHF0:USTF0",1762528787804,0.49064,3304.4,3304.2,0.00364348]
["bitfinex-derivatives","ETHF0:USTF0",1762528788004,0.49416683,3304.4,3304.2,0.00364348]
["bitfinex-derivatives","ETHF0:USTF0",1762528788206,0.00352683,3304.4,3301.8,0.23908049]
["bitfinex-derivatives","ETHF0:USTF0",1762528788501,0.00352683,3304.4,3303.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762528788705,0.49075,3303.6,3303.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762528788898,0.00352683,3304.4,3301.8,0.23908049]
["bitfinex-derivatives","ETHF0:USTF0",1762528789092,0.00352683,3304.4,3303.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762528789305,0.49069,3304.0,3303.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762528789600,3.2078,3304.1,3303.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528789802,0.49071,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528790105,0.49072,3303.8,3303.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528790400,3.69852,3303.8,3303.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528791097,11.69852,3303.8,3303.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528791500,11.69852,3303.8,3303.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762528791807,0.49087,3302.8,3302.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762528792001,3.2078,3303.1,3302.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762528792208,3.2078,3303.5,3302.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762528792406,3.2078,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528792710,3.2078,3303.1,3302.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762528792900,3.2078,3303.1,3302.4,3.21582844]
["bitfinex-derivatives","ETHF0:USTF0",1762528793210,3.69862,3303.1,3302.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762528793410,3.69862,3303.1,3302.4,3.21582844]
["bitfinex-derivatives","ETHF0:USTF0",1762528793606,3.2078,3303.1,3302.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762528793806,1.2493,3304.0,3303.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762528793807,0.49077,3303.4,3303.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762528794104,3.2078,3303.6,3303.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762528794404,0.4908,3303.3,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528794603,3.2078,3303.6,3302.4,0.00802844]
["bitfinex-derivatives","ETHF0:USTF0",1762528794604,0.49083,3303.1,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528794805,3.2078,3303.6,3302.4,3.21582844]
["bitfinex-derivatives","ETHF0:USTF0",1762528795107,3.2078,3304.2,3303.0,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762528795310,0.00454098,3304.3,3304.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762528796609,0.00454098,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528796812,3.2078,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528797108,0.00454098,3304.3,3304.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762528797608,4.098e-05,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528798404,0.49069,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528798608,0.49069,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528799010,0.49066,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528799211,4.098e-05,3304.3,3304.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762528801203,4.098e-05,3304.3,3303.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762528801408,0.49069,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528801611,0.49071,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528801811,4.098e-05,3304.3,3304.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762528802403,4.098e-05,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528802606,4.098e-05,3304.3,3304.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762528803202,4.098e-05,3304.3,3303.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762528803404,3.2078,3304.2,3303.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762528803610,3.2078,3304.2,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528804112,4.098e-05,3304.3,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528804311,3.2078,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528804507,3.2078,3305.1,3305.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762528804812,3.2078,3305.5,3304.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762528805009,3.2078,3305.5,3305.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762528805210,3.2078,3306.1,3306.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762528805519,0.00317008,3306.1,3306.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762528805809,0.49356008,3306.1,3305.4,0.00242179]
["bitfinex-derivatives","ETHF0:USTF0",1762528806009,0.49047,3305.5,3305.4,3.21022179]
["bitfinex-derivatives","ETHF0:USTF0",1762528806216,0.49051,3305.2,3305.1,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528806815,0.49065,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528807005,3.2078,3304.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528807211,0.49074,3303.7,3303.5,3.21047291]
["bitfinex-derivatives","ETHF0:USTF0",1762528807410,0.49081,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528807612,0.73449976,3303.6,3302.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762528807917,0.00454098,3303.2,3302.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528808112,0.00454098,3303.2,3303.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762528808312,0.49535098,3303.2,3303.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762528808506,0.49535098,3303.2,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528809006,0.49536098,3303.2,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528809207,0.73649849,3303.1,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528809412,3.94429849,3303.1,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528809615,3.2110652,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528809812,0.0032652,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528810321,0.0032652,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528810616,0.49079,3303.4,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528811005,0.49082,3303.2,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528811210,0.0032652,3303.7,3303.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762528811415,0.73686318,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528811612,0.73686318,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528811813,0.0032652,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528812121,0.74008314,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528812416,0.74008314,3303.7,3303.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762528812619,0.4908,3303.3,3303.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762528812812,0.4908,3303.3,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528813016,0.49078,3303.4,3303.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762528813422,3.2110652,3303.7,3303.0,1.07982066]
["bitfinex-derivatives","ETHF0:USTF0",1762528813423,0.49082,3303.2,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528813716,1.2280642,3303.2,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528813924,0.7372442,3303.2,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528814315,1.2280542,3303.2,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528814515,0.7372442,3303.1,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528817116,0.0032652,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528817324,0.7404832,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528817621,1.2312232,3303.7,3303.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528817827,0.49082,3303.2,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528818118,0.73763577,3303.1,3303.0,0.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1762528818309,0.4909,3302.6,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528818514,1.22853577,3302.6,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528818716,0.73763577,3302.6,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528819517,8.73763577,3302.6,3302.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528819717,0.49105,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528819921,0.49107,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528820212,3.2078,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528820522,1.0837541,3302.4,3302.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762528820721,3.2078,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528821018,0.73682774,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528821320,0.49091,3302.6,3302.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762528821523,0.73666105,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528821718,0.49099,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528822023,0.00454098,3302.2,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528822321,0.49099,3302.0,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528822723,1.22765105,3302.0,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528822923,4.43546105,3301.9,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528823224,3.6988,3301.9,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528823419,0.00454098,3302.2,3302.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762528823621,0.49098,3302.1,3302.0,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762528823927,0.00454098,3302.2,3302.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762528824226,0.00454098,3302.2,3301.8,3.21046748]
["bitfinex-derivatives","ETHF0:USTF0",1762528824720,0.00454098,3302.2,3302.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762528826121,0.49550098,3302.2,3302.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762528826628,0.00454098,3302.2,3302.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762528827028,0.491,3301.9,3301.8,3.21046748]
["bitfinex-derivatives","ETHF0:USTF0",1762528827229,0.49099,3302.1,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528827425,0.491,3301.9,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528827628,0.491,3301.9,3301.8,3.21046748]
["bitfinex-derivatives","ETHF0:USTF0",1762528827933,0.491,3301.9,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528828529,0.00454098,3302.2,3302.1,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762528829226,0.49098,3302.1,3302.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762528829632,0.491,3301.9,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528829933,0.00454098,3302.2,3302.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762528830134,0.49101,3301.9,3301.8,3.21046748]
["bitfinex-derivatives","ETHF0:USTF0",1762528830525,0.49101,3301.9,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528831633,0.49101,3301.9,3301.8,0.49368748]
["bitfinex-derivatives","ETHF0:USTF0",1762528831930,0.00454098,3302.2,3302.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762528832523,0.49097,3302.1,3301.8,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762528832732,0.49103,3301.7,3301.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528833240,0.49121,3300.5,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762528833429,1.0,3302.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528833430,3.2078,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528833831,0.4912,3300.6,3300.5,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762528834032,3.21091633,3301.1,3300.4,3.21123089]
["bitfinex-derivatives","ETHF0:USTF0",1762528834230,0.49114,3301.0,3300.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762528834533,0.00311633,3301.1,3301.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762528834730,3.2078,3301.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528835135,0.49117,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528835330,0.49111,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528835531,3.2078,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528835737,0.49111,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528836231,0.49109,3301.4,3301.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762528836432,0.49111,3301.3,3301.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762528836634,0.00332661,3301.5,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528836635,0.49109,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528836937,0.00332661,3301.5,3301.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762528837335,0.00332661,3301.5,3301.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762528837529,4.098e-05,3302.2,3302.1,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1762528837728,3.2078,3303.4,3302.1,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762528837929,3.2078,3303.4,3303.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762528838133,3.2078,3303.8,3303.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528838333,0.5917,3304.8,3303.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528838334,3.2078,3304.6,3303.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528838537,3.2078,3304.4,3303.8,0.00246958]
["bitfinex-derivatives","ETHF0:USTF0",1762528838736,3.2078,3304.4,3304.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762528839033,0.00454098,3304.5,3304.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762528839731,3.2078,3305.8,3304.4,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762528839933,3.2078,3305.8,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528840335,0.49052,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528840540,3.2078,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528840837,0.49061,3304.6,3304.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762528841036,0.49061,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528841343,0.49061,3304.6,3304.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762528841841,0.49061,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528841842,0.49063,3304.5,3304.2,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762528842038,0.49064,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528842438,0.49069,3304.0,3303.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528842845,3.2078,3304.3,3304.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1762528843240,3.2078,3304.3,3304.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762528843446,3.2078,3304.7,3304.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762528844040,3.2078,3304.7,3304.0,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762528844242,3.69839,3304.7,3304.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762528844436,0.00454098,3305.3,3305.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762528844641,1.08084954,3306.3,3306.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762528844840,3.2078,3306.6,3306.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762528845144,3.2078,3306.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528845351,3.2078,3306.6,3305.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762528845551,3.21140257,3306.6,3305.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528845849,3.69819,3306.1,3305.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528846157,0.9712,3306.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528846453,0.49063,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528846655,0.9712,3306.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528846656,0.49068,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528846854,0.4907,3303.9,3303.5,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762528847054,0.4907,3303.9,3303.5,3.70310098]
["bitfinex-derivatives","ETHF0:USTF0",1762528847254,0.4907,3303.9,3303.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528847451,0.49069,3304.0,3303.5,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1762528848250,0.49075,3303.6,3303.5,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1762528848454,0.49074,3303.7,3303.5,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1762528848649,0.49084,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528848850,0.4909,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528849153,3.2078,3303.9,3302.5,3.21085528]
["bitfinex-derivatives","ETHF0:USTF0",1762528849562,0.00311494,3304.1,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528849755,0.00311494,3304.1,3303.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528849756,0.4907,3304.0,3303.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528850051,0.00311494,3304.1,3303.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762528850253,0.00311494,3304.1,3303.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528850760,3.2078,3303.9,3303.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528851052,3.69852,3303.9,3303.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762528851251,3.2078,3303.9,3303.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762528851554,0.00311494,3304.1,3303.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762528851754,0.00311494,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528851955,0.49051,3305.3,3304.0,18.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762528852157,0.49049,3305.4,3305.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762528852353,0.49046,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528852549,3.2078,3305.3,3304.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762528852749,3.2078,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528852945,0.49506098,3305.2,3304.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762528853153,0.49058,3304.8,3304.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528853346,0.00454098,3305.2,3304.5,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1762528853347,0.4906,3304.6,3304.5,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1762528853562,0.49056,3304.9,3304.5,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1762528853857,0.49055,3305.0,3304.5,0.00300079]
["bitfinex-derivatives","ETHF0:USTF0",1762528854065,0.00454098,3305.2,3304.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762528854253,0.00454098,3305.2,3304.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528854454,0.49059,3304.8,3304.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528854851,0.49058,3304.8,3304.6,0.49513098]
["bitfinex-derivatives","ETHF0:USTF0",1762528855360,0.49056,3304.9,3304.6,0.49513098]
["bitfinex-derivatives","ETHF0:USTF0",1762528855556,0.00454098,3305.2,3304.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528855762,0.00454098,3305.2,3304.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528856061,0.00454098,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528856554,0.00454098,3305.2,3304.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528856857,3.2078,3304.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528857065,0.4908,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528857261,0.49085,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528857560,0.49088,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528857958,0.00365602,3302.8,3302.5,3.2104519]
["bitfinex-derivatives","ETHF0:USTF0",1762528858259,3.2078,3303.6,3303.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762528858659,3.2078,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528858860,0.4908,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528859171,0.4908,3303.3,3302.5,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1762528859172,0.49084,3303.1,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762528859350,0.49089,3302.7,3302.5,3.2104519]
["bitfinex-derivatives","ETHF0:USTF0",1762528859556,0.00232068,3303.3,3302.5,3.2104519]
["bitfinex-derivatives","ETHF0:USTF0",1762528859757,0.49087,3302.8,3302.5,3.2104519]
["bitfinex-derivatives","ETHF0:USTF0",1762528859957,0.00232068,3303.3,3302.5,3.2104519]
["bitfinex-derivatives","ETHF0:USTF0",1762528860158,0.49089,3302.7,3302.5,3.2104519]
["bitfinex-derivatives","ETHF0:USTF0",1762528860367,0.49089,3302.7,3302.5,0.0026519]
["bitfinex-derivatives","ETHF0:USTF0",1762528860560,0.49093,3302.4,3302.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528860965,0.49101,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528861271,3.21012068,3303.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528861457,3.21012068,3303.3,3301.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1762528861458,0.49084,3303.1,3302.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762528861664,0.00232068,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528861665,3.21012068,3303.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528861863,3.2078,3302.9,3302.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762528862167,3.21234098,3302.9,3302.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528862358,0.49093,3302.4,3302.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528862558,3.2078,3302.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528862864,0.00454098,3302.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528862865,3.2078,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528863066,0.49122,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528863262,3.2078,3301.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528863458,3.2078,3300.3,3300.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528863665,0.49133,3299.7,3299.0,3.2111327]
["bitfinex-derivatives","ETHF0:USTF0",1762528863869,3.2078,3299.9,3299.7,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762528864172,0.00454098,3300.9,3300.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762528864564,0.49117,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528864758,0.00454098,3300.9,3300.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528864759,0.4912,3300.6,3300.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528865061,0.00454098,3300.9,3300.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528865265,0.49119,3300.7,3300.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528865666,0.00454098,3300.9,3300.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528866171,3.21234098,3300.9,3300.5,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528866372,0.00454098,3300.9,3300.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762528866967,0.00267462,3301.2,3301.1,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762528867866,3.2078,3302.3,3301.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762528868066,0.491,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528868265,3.21234098,3302.3,3301.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762528868471,3.21234098,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528868768,3.21234098,3302.3,3301.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762528868964,0.00693233,3302.3,3302.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762528869167,3.2078,3303.3,3302.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762528869469,3.2078,3303.3,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762528869765,3.2078,3303.3,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528869960,3.2078,3303.7,3303.4,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762528870165,3.21052312,3303.7,3303.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528870368,3.21052312,3303.7,3303.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762528870869,3.21052312,3303.7,3301.8,40.80294834]
["bitfinex-derivatives","ETHF0:USTF0",1762528870870,3.21052312,3303.7,3301.8,3.21074834]
["bitfinex-derivatives","ETHF0:USTF0",1762528871166,0.49094,3302.4,3301.8,3.21074834]
["bitfinex-derivatives","ETHF0:USTF0",1762528871366,3.2078,3303.1,3301.8,3.21074834]
["bitfinex-derivatives","ETHF0:USTF0",1762528871569,0.49096,3302.3,3302.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762528871764,3.2078,3302.7,3301.8,3.21074834]
["bitfinex-derivatives","ETHF0:USTF0",1762528871965,0.49098,3302.1,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528872167,3.2078,3303.2,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528872463,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528872667,3.2078,3303.2,3302.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762528872968,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528873269,0.49091,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528873471,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528873772,0.49092,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528873979,3.2078,3302.7,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528874168,0.49091,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528874370,0.49096,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528874561,0.49099,3302.0,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528874963,3.2078,3302.8,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528875264,0.49094,3302.4,3302.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762528875464,3.2078,3302.8,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528875670,0.49098,3302.1,3301.9,0.49554098]
["bitfinex-derivatives","ETHF0:USTF0",1762528875871,0.49098,3302.1,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528876266,3.2078,3302.0,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528877069,0.49098,3302.1,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528877268,3.2078,3302.4,3302.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762528877472,0.49099,3302.0,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528877972,3.2078,3302.4,3301.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528878166,3.2078,3302.4,3302.3,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762528878375,0.4908,3303.4,3302.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762528878567,0.00272312,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762528878766,3.6984,3304.7,3304.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762528878970,1.62127431,3306.1,3303.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762528878971,1.08084954,3306.1,3304.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762528879174,0.49054,3305.1,3304.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528879375,0.72956496,3305.9,3305.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762528879573,0.49052,3305.2,3304.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528879773,0.00454098,3305.4,3304.0,0.99712151]
["bitfinex-derivatives","ETHF0:USTF0",1762528880079,3.21096129,3305.9,3305.7,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762528880267,10.907,3307.9,3306.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762528880473,0.72781612,3307.8,3306.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762528880774,0.49026,3307.0,3305.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762528880976,0.72781612,3307.8,3305.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762528881176,0.00454098,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528881480,0.00454098,3306.6,3306.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762528881981,0.00454098,3306.6,3305.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1762528882176,0.00454098,3306.6,3305.9,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1762528882470,0.00454098,3306.6,3306.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762528882679,0.0027988,3307.8,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762528882871,3.2078,3307.6,3306.9,3.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762528883172,0.0027988,3307.8,3307.7,1.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762528883370,1.08084954,3309.1,3307.7,19.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762528883371,0.72522469,3309.1,3307.7,19.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762528883679,2.16169908,3309.9,3307.7,19.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762528883680,1.08084954,3311.1,3308.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528883977,0.00451742,3308.7,3308.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762528884171,0.49003,3308.6,3308.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1762528884379,0.00339055,3308.6,3307.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762528884579,0.49013,3307.8,3307.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762528884875,0.49013,3307.8,3306.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762528884876,0.00339055,3308.6,3306.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762528885076,0.49027,3306.9,3306.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762528885379,0.49028,3306.9,3306.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762528885570,0.00453391,3306.9,3306.2,40.80767456]
["bitfinex-derivatives","ETHF0:USTF0",1762528885775,0.00339055,3308.6,3307.5,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762528885974,3.2078,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528886170,3.2078,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528886371,3.2078,3307.2,3306.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762528886677,3.2078,3307.2,3307.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762528886978,0.00451742,3307.4,3307.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762528887374,0.00451742,3307.4,3307.2,14.53741]
["bitfinex-derivatives","ETHF0:USTF0",1762528887878,0.00451742,3307.4,3307.2,8.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762528888077,0.00451742,3307.4,3307.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762528888379,3.21231742,3307.4,3306.2,3.21547456]
["bitfinex-derivatives","ETHF0:USTF0",1762528888574,3.21231742,3307.4,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528888778,3.2078,3307.0,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762528889171,0.49024,3307.1,3306.4,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762528889473,0.00451742,3307.4,3307.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762528890377,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528890583,3.2078,3307.3,3306.2,0.00767456]
["bitfinex-derivatives","ETHF0:USTF0",1762528890775,3.2078,3307.3,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528890970,0.00451742,3307.4,3307.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762528891173,3.2078,3308.2,3308.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762528891382,0.49002,3308.5,3306.7,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1762528891677,0.49008,3308.2,3306.7,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1762528891877,0.00339055,3308.6,3306.6,11.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762528892084,0.00339055,3308.6,3307.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762528892276,3.2078,3308.4,3307.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762528892578,3.2078,3308.0,3307.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762528892780,3.69784,3308.4,3308.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762528892983,3.2078,3308.4,3308.2,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762528893282,0.00339055,3308.6,3308.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762528893474,0.49013,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528893677,0.49019,3307.5,3307.3,3.21233391]
["bitfinex-derivatives","ETHF0:USTF0",1762528894179,0.49019,3307.5,3307.3,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1762528894483,0.49031,3306.6,3306.2,3.21094065]
["bitfinex-derivatives","ETHF0:USTF0",1762528894685,3.2078,3306.9,3306.2,3.21094065]
["bitfinex-derivatives","ETHF0:USTF0",1762528895081,0.49035,3306.4,3306.2,0.00314065]
["bitfinex-derivatives","ETHF0:USTF0",1762528895283,3.2078,3306.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528895580,0.5241,3306.6,3303.3,0.23607959]
["bitfinex-derivatives","ETHF0:USTF0",1762528895581,3.2078,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528895782,0.49053,3305.2,3304.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762528895980,0.49055,3305.0,3304.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762528896284,0.49059,3304.7,3304.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762528896484,0.00453391,3304.9,3304.3,0.00392892]
["bitfinex-derivatives","ETHF0:USTF0",1762528896782,0.00453391,3304.9,3304.7,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762528896982,0.49061,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528897384,3.2078,3304.8,3304.3,0.00392892]
["bitfinex-derivatives","ETHF0:USTF0",1762528897683,0.49063,3304.5,3304.3,0.00392892]
["bitfinex-derivatives","ETHF0:USTF0",1762528897878,0.49064,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528898074,3.2078,3303.8,3303.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528898289,0.49067,3304.2,3303.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528898488,3.2078,3304.5,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528898785,3.21233391,3304.9,3304.1,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762528898984,3.21233391,3304.9,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762528899178,0.00453391,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528899381,0.00453391,3304.9,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762528899382,0.00453391,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528899583,3.69839,3304.7,3304.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762528899781,0.00453391,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528900080,0.00453391,3304.9,3304.7,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762528900987,3.2078,3306.1,3304.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762528901176,3.2078,3306.6,3306.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762528901382,3.2078,3306.4,3305.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762528901679,3.2078,3306.0,3305.6,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762528901880,3.2078,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528902086,3.21565868,3306.0,3305.4,3.21523789]
["bitfinex-derivatives","ETHF0:USTF0",1762528902386,0.00785868,3306.0,3305.8,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762528902586,0.00785868,3306.0,3305.8,3.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762528903278,0.00785868,3306.0,3305.4,0.00743789]
["bitfinex-derivatives","ETHF0:USTF0",1762528903279,0.00785868,3306.0,3305.4,3.21523789]
["bitfinex-derivatives","ETHF0:USTF0",1762528903487,0.49046,3305.6,3305.4,0.00743789]
["bitfinex-derivatives","ETHF0:USTF0",1762528903685,3.2078,3305.8,3304.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762528903886,0.49059,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528904088,0.49064,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528904281,3.2078,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528904581,0.49067,3304.2,3304.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528904783,0.00454084,3304.4,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528904992,0.4907,3304.0,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528905279,0.00454084,3304.4,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528905486,0.00454084,3304.4,3303.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762528905684,0.00454084,3304.4,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528905886,0.00454084,3304.4,3304.0,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762528906181,0.00454084,3304.4,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528906487,0.8715,3305.5,3305.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762528906488,3.2078,3305.5,3305.0,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762528906682,3.2078,3305.5,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528906889,0.49066,3304.3,3303.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762528907082,3.2078,3304.6,3303.7,3.21234084]
["bitfinex-derivatives","ETHF0:USTF0",1762528907276,1.62459215,3306.0,3303.7,3.21234084]
["bitfinex-derivatives","ETHF0:USTF0",1762528907277,3.2078,3304.8,3303.7,3.21234084]
["bitfinex-derivatives","ETHF0:USTF0",1762528907489,0.00331784,3306.0,3305.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762528907490,0.4905,3305.4,3305.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762528907786,3.2078,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528907984,0.00331784,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528908184,0.00331784,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528908685,1.08084954,3307.4,3306.0,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762528908686,0.49019,3307.4,3306.0,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762528908882,0.4902,3307.4,3307.1,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762528909095,3.2078,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528909283,3.2078,3307.6,3307.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762528909479,0.72602869,3307.5,3307.0,0.00288873]
["bitfinex-derivatives","ETHF0:USTF0",1762528909686,0.49023,3307.1,3307.0,0.00288873]
["bitfinex-derivatives","ETHF0:USTF0",1762528910187,8.0,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528910393,0.00295363,3307.6,3306.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762528910394,3.2078,3306.8,3306.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762528910695,0.49037,3306.2,3305.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762528910877,0.49037,3306.2,3306.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762528911079,0.49037,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528911080,0.49039,3306.1,3305.9,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762528911283,0.49036,3306.3,3306.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762528911485,0.49039,3306.1,3305.9,3.70133799]
["bitfinex-derivatives","ETHF0:USTF0",1762528911689,3.2078,3306.8,3305.9,3.21093799]
["bitfinex-derivatives","ETHF0:USTF0",1762528911881,0.49039,3306.1,3305.9,3.21093799]
["bitfinex-derivatives","ETHF0:USTF0",1762528912282,8.49039,3306.1,3305.9,0.00313799]
["bitfinex-derivatives","ETHF0:USTF0",1762528912591,0.49058,3304.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528912784,0.4906,3304.7,3304.5,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762528912985,0.4906,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528913396,0.00286481,3304.7,3304.5,3.70119286]
["bitfinex-derivatives","ETHF0:USTF0",1762528913691,3.2078,3305.9,3305.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762528913895,0.49046,3305.6,3305.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762528914390,0.4905,3305.3,3305.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762528914693,0.4905,3305.3,3305.1,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762528914694,0.49419028,3305.3,3305.1,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762528914891,0.49054,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528915090,0.49054,3305.1,3304.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528915386,0.00369028,3305.3,3305.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762528915387,0.49420028,3305.3,3305.1,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762528915588,0.49061,3304.6,3304.5,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1762528915895,0.00369028,3305.3,3304.5,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1762528915896,3.2078,3305.0,3304.5,0.00278286]
["bitfinex-derivatives","ETHF0:USTF0",1762528916089,0.73057763,3305.3,3304.5,3.21058286]
["bitfinex-derivatives","ETHF0:USTF0",1762528916090,0.00369028,3305.3,3304.5,3.21058286]
["bitfinex-derivatives","ETHF0:USTF0",1762528916293,0.8715,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528916590,0.49082,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528916791,0.49096,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528916985,0.72727543,3303.1,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528917188,0.49094,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528917391,1.36247,3302.2,3302.0,3.21106635]
["bitfinex-derivatives","ETHF0:USTF0",1762528917589,1.36247,3302.2,3301.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528917786,0.8715,3301.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528917989,0.49137,3299.5,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762528918193,1.94812161,3301.2,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762528918492,0.49136,3299.6,3299.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762528918694,0.49146,3298.9,3297.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1762528918896,0.8921,3299.4,3299.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528919592,0.00384608,3299.6,3299.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528920391,0.00384608,3299.6,3299.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762528920591,2.70212385,3302.1,3299.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528920592,0.49121,3300.6,3299.1,6.06614084]
["bitfinex-derivatives","ETHF0:USTF0",1762528920800,7.34562161,3301.8,3299.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762528920987,6.269,3301.8,3300.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762528921187,10.897,3302.7,3301.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762528921188,2.69789592,3302.6,3301.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762528921388,0.49103,3301.8,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762528921593,10.897,3302.7,3299.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762528921594,0.49108,3301.5,3299.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762528921793,0.00454787,3300.9,3300.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762528921994,0.00454787,3300.9,3300.3,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528922200,0.00454787,3300.9,3300.3,8.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528922403,0.00454787,3300.9,3300.3,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528922599,0.00454787,3300.9,3300.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762528922801,0.49123,3300.4,3300.3,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528923292,3.2078,3300.5,3300.3,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528923695,3.69903,3300.5,3300.3,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528923890,11.69903,3300.5,3300.3,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528924399,11.69903,3300.5,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528924400,0.49133,3299.8,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528924595,3.2078,3299.8,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528924795,3.69912,3299.8,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528924994,3.2078,3299.8,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528925510,0.49134,3299.7,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528925801,3.2078,3299.8,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528926005,0.49134,3299.7,3299.4,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762528926399,8.0,3299.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762528926703,3.2078,3298.8,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762528927004,0.4916,3298.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528927198,0.49154,3298.4,3298.0,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762528927505,0.00223333,3298.4,3298.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762528927805,3.2078,3299.2,3299.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762528928109,3.2078,3299.2,3298.0,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1762528928298,0.49139,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528928498,0.49143,3299.1,3298.0,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1762528928700,0.00454787,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528928895,0.00454787,3298.9,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762528929306,0.00454787,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528929507,0.00454787,3298.9,3298.0,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1762528929707,0.00454787,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528929902,0.49600787,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762528930102,0.49152,3298.5,3298.0,0.00310002]
["bitfinex-derivatives","ETHF0:USTF0",1762528930311,0.00454787,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762528931005,0.00454787,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762528931211,0.00454787,3298.9,3298.0,3.21090002]
["bitfinex-derivatives","ETHF0:USTF0",1762528931402,0.00454787,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762528931905,3.2078,3299.7,3298.7,14.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762528932111,0.49135,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528932406,3.2078,3299.7,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762528932608,3.2078,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528932813,3.2078,3299.7,3299.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762528933009,3.2078,3300.5,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762528933201,3.2078,3301.0,3300.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762528933606,3.2078,3301.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528933809,3.2078,3301.5,3300.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762528933999,0.49127,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528934200,0.00345627,3300.2,3299.4,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528934616,3.21125627,3300.2,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762528934906,3.21125627,3300.2,3299.4,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528934907,0.4913,3300.0,3299.7,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762528935113,0.49135,3299.6,3299.4,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528935309,0.8921,3300.0,3299.4,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528935816,3.69912,3299.8,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762528936010,0.49133,3299.7,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762528936319,3.2078,3299.8,3299.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762528936611,8.0,3299.7,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528936807,3.2078,3298.7,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528937012,3.2078,3298.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528937208,0.49172,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528937512,0.00454787,3297.3,3296.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528937809,0.00671096,3297.3,3296.6,3.21581662]
["bitfinex-derivatives","ETHF0:USTF0",1762528938116,0.00671096,3297.3,3296.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762528938421,0.49172,3297.1,3296.6,3.21581662]
["bitfinex-derivatives","ETHF0:USTF0",1762528938708,3.2078,3297.2,3297.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762528938910,0.00671096,3297.3,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762528939309,3.70621096,3297.3,3297.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762528939512,0.00671096,3297.3,3296.6,3.21581662]
["bitfinex-derivatives","ETHF0:USTF0",1762528939710,0.00671096,3297.3,3297.1,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762528939912,3.2078,3299.0,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762528940619,3.2078,3299.6,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762528940814,3.21075381,3299.6,3299.4,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1762528941117,3.70210381,3299.6,3299.4,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1762528941416,0.00295381,3299.6,3299.4,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1762528941718,3.70210381,3299.6,3299.4,0.00302083]
["bitfinex-derivatives","ETHF0:USTF0",1762528942123,3.70210381,3299.6,3299.2,0.49594787]
["bitfinex-derivatives","ETHF0:USTF0",1762528942124,0.49139,3299.3,3299.2,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762528943016,8.49139,3299.3,3299.2,0.00747095]
["bitfinex-derivatives","ETHF0:USTF0",1762528943214,8.0,3299.3,3299.2,0.00747095]
["bitfinex-derivatives","ETHF0:USTF0",1762528943418,8.0,3299.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528943609,0.49152,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528943811,3.2078,3299.1,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762528944014,0.00295381,3299.6,3299.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762528944219,3.2078,3300.4,3300.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762528944511,1.07662161,3301.5,3301.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762528944512,3.2078,3301.5,3301.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762528945018,2.70212385,3303.8,3301.3,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762528945019,3.2078,3302.8,3302.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528945211,0.00218017,3302.8,3302.7,0.00231199]
["bitfinex-derivatives","ETHF0:USTF0",1762528945910,0.00218017,3302.8,3302.7,3.21011199]
["bitfinex-derivatives","ETHF0:USTF0",1762528946910,8.00218017,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528947221,0.49088,3302.7,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528947408,0.49101,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528947613,0.8921,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528947809,0.00218017,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528948117,0.7301838,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528948318,0.72345576,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528948518,0.49760804,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528948709,1.21381693,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528948913,1.21381693,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528948914,0.4909,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528949111,0.00672804,3302.8,3302.7,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762528949310,1.07662161,3304.1,3302.5,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1762528949514,1.07662161,3304.1,3302.4,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762528949515,1.07662161,3304.4,3304.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762528949715,1.62127431,3304.8,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762528949916,1.62127431,3304.9,3304.7,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762528950115,1.62127431,3305.0,3304.7,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762528950321,0.00327362,3305.0,3304.7,3.21043132]
["bitfinex-derivatives","ETHF0:USTF0",1762528950517,0.49056,3304.9,3304.7,3.21043132]
["bitfinex-derivatives","ETHF0:USTF0",1762528951216,0.00327362,3305.0,3304.7,3.21043132]
["bitfinex-derivatives","ETHF0:USTF0",1762528951517,0.49056,3304.9,3304.7,3.21043132]
["bitfinex-derivatives","ETHF0:USTF0",1762528951724,0.49056,3304.9,3304.7,0.00263132]
["bitfinex-derivatives","ETHF0:USTF0",1762528952317,0.49063,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528952620,0.49059,3304.7,3304.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762528952815,0.49059,3304.7,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762528953015,0.49062,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528953215,0.00327362,3305.0,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762528953427,0.00327362,3305.0,3304.7,3.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762528953721,0.00327362,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528953923,0.00327362,3305.0,3304.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762528954318,0.00327362,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528954718,0.00327362,3305.0,3304.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528955116,0.49056,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528955314,0.00327362,3305.0,3304.3,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1762528955721,0.00327362,3305.0,3304.8,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762528955919,0.00327362,3305.0,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762528956121,0.49058,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528956520,0.49059,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528957225,1.44473,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528957523,3.2078,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528957524,0.00327362,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528957726,0.00327362,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528957727,0.49062,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528958226,0.49061,3304.6,3304.3,3.70060279]
["bitfinex-derivatives","ETHF0:USTF0",1762528958426,0.49063,3304.4,3304.3,3.20997279]
["bitfinex-derivatives","ETHF0:USTF0",1762528958623,1.44473,3304.4,3304.3,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1762528959119,0.49069,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528959322,0.9541,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528959517,0.49061,3304.5,3304.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762528959723,0.00327362,3305.0,3304.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762528959923,0.49059,3304.7,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762528960232,0.4906,3304.6,3304.4,0.00756758]
["bitfinex-derivatives","ETHF0:USTF0",1762528960426,0.00327362,3305.0,3304.4,0.00756758]
["bitfinex-derivatives","ETHF0:USTF0",1762528960834,0.00327362,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528961028,0.00327362,3305.0,3304.8,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762528961223,0.49061,3304.5,3304.4,3.21536758]
["bitfinex-derivatives","ETHF0:USTF0",1762528961525,0.4906,3304.6,3304.4,3.70599758]
["bitfinex-derivatives","ETHF0:USTF0",1762528961724,0.00327362,3305.0,3304.4,3.70599758]
["bitfinex-derivatives","ETHF0:USTF0",1762528961929,0.00327362,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528962328,0.00327362,3305.0,3304.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762528962530,3.2078,3307.1,3305.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762528962732,0.49037,3306.2,3305.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762528962925,0.9541,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528963235,0.9541,3306.6,3304.4,44.1813352]
["bitfinex-derivatives","ETHF0:USTF0",1762528963236,0.49032,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528963430,0.00309724,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528963633,0.49035,3306.3,3306.1,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762528964034,0.00309724,3306.5,3306.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762528964232,0.00309724,3306.5,3306.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762528964430,0.49035,3306.4,3306.2,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1762528964631,0.00309724,3306.5,3306.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762528965136,0.00309724,3306.5,3306.3,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762528965433,0.9251,3307.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528965632,0.49016,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528965938,3.2078,3308.6,3307.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762528966136,3.2078,3308.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528966336,0.49016,3307.6,3307.4,3.2111984]
["bitfinex-derivatives","ETHF0:USTF0",1762528966532,3.21009451,3308.6,3307.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762528966837,3.21009451,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528967038,3.21009451,3308.6,3308.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762528967231,0.49007,3308.2,3307.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762528967439,0.4901,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528967631,0.49007,3308.2,3307.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762528967828,0.00229451,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528968028,0.00229451,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528968634,0.00229451,3308.6,3308.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528968938,0.48991,3309.3,3309.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762528969144,0.9251,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528969627,0.48989,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528969828,0.49234766,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528970232,0.00245766,3309.4,3309.2,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762528970833,3.2078,3310.2,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528971042,0.9251,3311.0,3308.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528971043,0.9251,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528971234,0.9251,3311.0,3308.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528971235,9.47555,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528971532,0.48967,3310.9,3310.8,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528971734,0.48974,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528971929,0.48974,3310.4,3310.3,0.00319828]
["bitfinex-derivatives","ETHF0:USTF0",1762528972131,8.48974,3310.4,3310.3,0.00319828]
["bitfinex-derivatives","ETHF0:USTF0",1762528972332,0.48986,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528972539,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528972835,0.00451212,3309.6,3309.0,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528973232,0.48993,3309.1,3309.0,0.00708402]
["bitfinex-derivatives","ETHF0:USTF0",1762528973429,0.49001,3308.6,3308.2,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762528973643,0.49001,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528973942,0.49004,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528974239,0.49008,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528974434,0.49244336,3308.2,3307.8,3.70181236]
["bitfinex-derivatives","ETHF0:USTF0",1762528974839,0.49009,3308.1,3307.8,3.21169236]
["bitfinex-derivatives","ETHF0:USTF0",1762528975039,0.49244336,3308.2,3307.8,3.70181236]
["bitfinex-derivatives","ETHF0:USTF0",1762528975245,0.49011,3308.0,3307.8,3.21169236]
["bitfinex-derivatives","ETHF0:USTF0",1762528975434,0.49011,3308.0,3307.8,3.10310961]
["bitfinex-derivatives","ETHF0:USTF0",1762528975742,3.69791,3308.0,3307.8,0.00389236]
["bitfinex-derivatives","ETHF0:USTF0",1762528975941,0.49011,3308.0,3307.8,0.00389236]
["bitfinex-derivatives","ETHF0:USTF0",1762528976237,0.49013,3307.8,3307.7,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762528976656,0.4903,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528976836,0.9251,3307.7,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762528977143,0.4903,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528977331,0.9251,3307.7,3306.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762528977332,3.2078,3307.5,3306.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762528977537,0.4902,3307.4,3307.0,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762528977841,3.21233371,3307.5,3306.9,0.49479371]
["bitfinex-derivatives","ETHF0:USTF0",1762528978037,0.49024,3307.1,3306.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528978238,3.69804,3307.1,3306.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528978944,1.0033,3307.0,3306.9,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528979743,0.49037,3306.2,3306.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1762528979942,3.69817,3306.2,3306.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1762528980138,0.49037,3306.2,3306.1,0.00239173]
["bitfinex-derivatives","ETHF0:USTF0",1762528980640,3.2078,3306.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528980842,3.2078,3306.8,3305.8,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528981139,3.2078,3306.8,3306.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762528981544,3.69807,3306.8,3306.6,0.49335947]
["bitfinex-derivatives","ETHF0:USTF0",1762528981742,3.2078,3307.3,3307.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762528981947,3.2078,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528982437,0.49029,3306.7,3306.6,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762528982638,3.2078,3306.7,3306.6,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762528982842,0.49028,3306.8,3306.6,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762528983041,3.21233371,3307.0,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762528983345,0.49028,3306.8,3306.6,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762528983741,3.21233371,3307.0,3306.6,0.49336947]
["bitfinex-derivatives","ETHF0:USTF0",1762528983949,0.00453371,3307.0,3306.6,0.49335947]
["bitfinex-derivatives","ETHF0:USTF0",1762528984151,0.49026,3306.9,3306.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762528984344,0.00453371,3307.0,3306.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762528984547,0.49029,3306.8,3306.6,0.49336947]
["bitfinex-derivatives","ETHF0:USTF0",1762528984845,0.49028,3306.8,3306.6,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762528985046,0.49029,3306.8,3306.6,0.00306947]
["bitfinex-derivatives","ETHF0:USTF0",1762528985846,0.71808721,3306.9,3305.8,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528986042,0.4904,3306.0,3305.8,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528986541,1.4937,3306.0,3305.8,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762528986736,3.2078,3306.1,3305.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762528987142,1.62127431,3307.4,3305.8,0.00777868]
["bitfinex-derivatives","ETHF0:USTF0",1762528987143,3.2078,3306.6,3305.8,3.21557868]
["bitfinex-derivatives","ETHF0:USTF0",1762528987438,3.2078,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528987643,3.2078,3307.1,3306.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762528987948,3.2078,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528988147,0.4903,3306.7,3306.5,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762528988448,0.49037,3306.2,3306.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762528988845,0.49037,3306.2,3305.8,3.21557868]
["bitfinex-derivatives","ETHF0:USTF0",1762528988846,1.06890993,3307.6,3306.2,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762528989146,1.62127431,3307.8,3305.8,3.21557868]
["bitfinex-derivatives","ETHF0:USTF0",1762528989147,0.00236336,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528989351,0.00236336,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528989940,8.49243336,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528990147,9.21049028,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528990349,0.72042028,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528990647,0.00236336,3308.2,3308.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528990955,0.00236336,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528991354,0.00453371,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528991355,0.00453371,3308.5,3308.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528991667,0.48996,3309.0,3308.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762528991948,0.71840946,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528992256,2.62457431,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528992257,0.48995,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528992455,0.49001,3308.6,3308.5,3.10082012]
["bitfinex-derivatives","ETHF0:USTF0",1762528992653,0.49008,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528993152,0.49003,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528993354,0.49008,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528993548,0.49016,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528993741,0.49023,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528993942,0.98179997,3308.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528993943,3.2078,3307.6,3307.1,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762528994142,4.82907431,3308.4,3307.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762528994456,0.49017,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528994657,0.71953198,3307.9,3307.5,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762528994952,0.00453371,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528995143,0.00453371,3308.3,3308.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762528995852,0.00453371,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528995853,0.00453371,3308.3,3307.8,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762528996056,0.00453371,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528997457,0.49011,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528997658,0.49017,3307.5,3307.4,3.21017398]
["bitfinex-derivatives","ETHF0:USTF0",1762528997850,0.49017,3307.5,3307.4,0.00237398]
["bitfinex-derivatives","ETHF0:USTF0",1762528998155,8.49017,3307.5,3307.4,0.00237398]
["bitfinex-derivatives","ETHF0:USTF0",1762528998457,8.49017,3307.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528998458,1.0033,3307.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762528998657,2.33685018,3306.9,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762528998956,0.49047,3305.5,3305.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762528999152,1.6173327,3306.6,3303.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1762528999352,0.49053,3305.1,3305.0,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529000355,3.2078,3305.1,3305.0,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529000552,11.9275344,3305.1,3304.0,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1762529000757,3.69848,3304.1,3304.0,0.00347274]
["bitfinex-derivatives","ETHF0:USTF0",1762529001055,3.93141981,3304.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529001257,3.2078,3303.4,3303.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762529001455,3.2078,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529001652,0.00454064,3303.7,3303.2,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762529001963,3.2078,3303.3,3303.2,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762529002354,0.00454064,3303.7,3303.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762529002661,0.4908,3303.4,3303.2,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762529003262,8.4908,3303.4,3303.2,0.00238799]
["bitfinex-derivatives","ETHF0:USTF0",1762529003555,9.72095278,3303.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529003752,3.2078,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529003953,0.49101,3301.9,3299.9,0.23732888]
["bitfinex-derivatives","ETHF0:USTF0",1762529003954,3.2078,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529004154,3.2078,3301.8,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762529004449,0.00221416,3301.8,3301.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529004648,0.00221416,3301.8,3301.5,3.21103251]
["bitfinex-derivatives","ETHF0:USTF0",1762529004649,0.49105,3301.6,3301.5,0.00323251]
["bitfinex-derivatives","ETHF0:USTF0",1762529005050,0.4911,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529005255,0.49116,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529005454,0.4912,3300.5,3299.7,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762529005656,3.2078,3300.2,3299.4,2.48145402]
["bitfinex-derivatives","ETHF0:USTF0",1762529005857,3.69905,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529006057,3.2078,3299.6,3299.2,0.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1762529006260,0.00454064,3300.0,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762529006459,0.00454064,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529006762,0.00454064,3300.0,3299.4,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762529006763,0.49134,3299.6,3299.4,0.00305328]
["bitfinex-derivatives","ETHF0:USTF0",1762529006955,3.2078,3299.5,3299.2,0.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1762529007156,1.00784064,3300.0,3299.2,0.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1762529007558,0.00454064,3300.0,3299.2,0.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1762529007754,0.00454064,3300.0,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762529008662,0.00454064,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529008963,0.00454064,3300.0,3299.2,3.21077547]
["bitfinex-derivatives","ETHF0:USTF0",1762529009150,0.00454064,3300.0,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762529009658,0.00454064,3300.0,3299.2,3.21077547]
["bitfinex-derivatives","ETHF0:USTF0",1762529010157,0.00454064,3300.0,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762529011156,3.2078,3300.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529011357,1.0033,3301.1,3299.2,0.00297547]
["bitfinex-derivatives","ETHF0:USTF0",1762529011358,0.49132,3299.8,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762529011551,0.49135,3299.6,3299.2,3.21077547]
["bitfinex-derivatives","ETHF0:USTF0",1762529011755,0.49133,3299.8,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529012260,0.49139,3299.3,3299.2,0.00751611]
["bitfinex-derivatives","ETHF0:USTF0",1762529012457,0.00278854,3299.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529012659,3.2078,3298.1,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762529012854,0.49161,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529013059,0.4915,3298.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529013261,3.2078,3298.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529013454,0.004548,3298.5,3297.6,3.21031082]
["bitfinex-derivatives","ETHF0:USTF0",1762529013760,0.004548,3298.5,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762529013966,0.004548,3298.5,3297.6,3.21031082]
["bitfinex-derivatives","ETHF0:USTF0",1762529014663,0.004548,3298.5,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762529014965,0.004548,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529015166,0.004548,3298.5,3297.6,3.21031082]
["bitfinex-derivatives","ETHF0:USTF0",1762529015355,0.004548,3298.5,3298.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762529015755,0.49159,3298.0,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529015961,0.49162,3297.8,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529016167,3.2078,3297.9,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529016362,0.49162,3297.8,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529017167,3.212348,3298.5,3298.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762529017458,0.49153,3298.4,3298.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762529017658,3.2078,3298.1,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529017867,0.49161,3297.9,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529018063,3.2078,3298.1,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529018260,3.2078,3298.1,3298.0,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762529018965,3.2078,3298.1,3297.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762529019162,0.004548,3298.5,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529019163,0.004548,3298.5,3298.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762529019463,3.2078,3299.1,3298.5,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762529019761,3.2078,3299.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529019961,3.2078,3298.8,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762529020163,3.2078,3298.8,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762529020361,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529020666,3.2078,3298.8,3298.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529020868,3.2078,3298.8,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529021056,0.004548,3298.9,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762529021458,0.004548,3298.9,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529022162,0.004548,3298.9,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762529022766,0.004548,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529023269,0.004548,3298.9,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529023270,3.212348,3298.9,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529023468,3.212348,3298.9,3298.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529023769,0.49151,3298.5,3298.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529023964,3.212348,3298.9,3298.3,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529024163,3.212348,3298.9,3298.3,0.496078]
["bitfinex-derivatives","ETHF0:USTF0",1762529024462,3.212348,3298.9,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529024463,0.49161,3297.8,3297.6,0.00251082]
["bitfinex-derivatives","ETHF0:USTF0",1762529024657,3.2078,3297.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529024862,0.49158,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529025168,0.49161,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529025363,0.004548,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529025568,0.49163,3297.7,3297.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762529025767,3.212348,3297.8,3297.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762529026067,0.004548,3297.8,3297.6,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762529026271,0.004548,3297.8,3297.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762529026459,0.004548,3297.8,3297.6,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762529027167,0.49163,3297.7,3297.5,0.49466128]
["bitfinex-derivatives","ETHF0:USTF0",1762529027466,0.49163,3297.7,3297.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762529027662,0.004548,3297.8,3297.6,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762529027866,0.49164,3297.6,3297.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762529028566,8.49164,3297.6,3297.5,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762529028768,1.02,3297.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529028975,3.2078,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529029171,1.02,3297.0,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529029469,0.49193,3295.7,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529029770,3.21164574,3295.7,3295.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762529029964,3.21164574,3295.7,3295.4,0.00249156]
["bitfinex-derivatives","ETHF0:USTF0",1762529029965,0.00384574,3295.7,3295.4,0.00249156]
["bitfinex-derivatives","ETHF0:USTF0",1762529030171,0.49194,3295.6,3295.4,0.00249156]
["bitfinex-derivatives","ETHF0:USTF0",1762529030469,8.0,3295.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529030668,0.49215,3294.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529031067,0.49215,3294.2,3293.9,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762529031263,0.004548,3294.4,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529031570,0.004548,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529031967,0.496678,3294.4,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529032160,0.004548,3294.4,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529032566,0.496668,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529032765,0.004548,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529032968,0.004548,3294.4,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529033170,0.004548,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529033369,0.004548,3294.4,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529033566,0.004548,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529034972,0.004548,3294.4,3294.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529035171,3.2078,3295.2,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529035367,3.6998,3295.2,3295.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529035675,3.6998,3295.2,3293.9,0.00349141]
["bitfinex-derivatives","ETHF0:USTF0",1762529035676,3.2078,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529035877,3.2078,3295.2,3293.9,0.00349141]
["bitfinex-derivatives","ETHF0:USTF0",1762529035878,0.49215,3294.2,3294.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762529036172,0.49217,3294.1,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529036474,0.004548,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529037369,0.004548,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529037768,0.004548,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529038075,0.004548,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529038774,0.496668,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529039074,0.004548,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529039276,0.496668,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529039470,0.004548,3294.4,3294.0,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529039666,0.004548,3294.4,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529039863,0.49218,3294.0,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529040067,0.004548,3294.4,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529040263,0.004548,3294.4,3293.9,0.00349141]
["bitfinex-derivatives","ETHF0:USTF0",1762529040469,0.496668,3294.4,3294.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762529040773,0.004548,3294.4,3294.3,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762529041368,8e-06,3294.4,3294.3,3.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762529041569,0.00384574,3295.7,3294.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529041872,3.2078,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529042370,3.21164574,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529042672,0.00384574,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529043470,0.49195,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529043678,3.2078,3295.5,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529043977,0.49209,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529044180,3.2078,3294.9,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529044472,0.00384574,3295.7,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529044473,3.2078,3294.5,3293.9,3.21129141]
["bitfinex-derivatives","ETHF0:USTF0",1762529044671,3.2078,3295.1,3294.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1762529044876,3.2078,3294.7,3294.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1762529045077,0.00384574,3295.7,3294.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1762529045078,3.2078,3295.1,3294.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1762529045476,3.2078,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529045668,0.00384574,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529046266,0.49576574,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529046471,0.00384574,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529047078,0.00384574,3295.7,3295.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1762529047280,0.00384574,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529047682,0.00384574,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529047882,0.49195,3295.5,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529048080,0.00384574,3295.7,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529048283,0.00384574,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529048577,3.2078,3296.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529048578,0.49186,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529048876,3.2078,3296.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529049079,0.49192,3295.8,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529049287,3.2078,3295.9,3295.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1762529049472,0.004548,3295.8,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762529049679,0.49193,3295.7,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529049980,0.492,3295.2,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529050187,0.492,3295.2,3295.1,0.496558]
["bitfinex-derivatives","ETHF0:USTF0",1762529050379,0.49192,3295.7,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529050572,0.49194,3295.6,3295.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762529050774,0.004548,3295.8,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529051772,0.004548,3295.8,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529051984,0.004548,3295.8,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529052288,0.492,3295.2,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529052582,3.2078,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529052783,0.004548,3295.8,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529052977,0.004548,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529053180,0.004548,3295.8,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529053384,0.004548,3295.8,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529053385,0.49193,3295.7,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529053575,0.492,3295.3,3295.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762529053777,0.004548,3295.8,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529054276,1.05124247,3297.0,3295.8,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762529054587,0.49172,3297.1,3297.0,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762529054786,1.05124247,3298.0,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529054787,0.49179,3296.7,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529055081,3.2078,3297.3,3297.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529055386,0.9864,3298.5,3297.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529055387,3.2078,3298.3,3297.6,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762529055684,0.00234649,3297.3,3297.1,3.21083692]
["bitfinex-derivatives","ETHF0:USTF0",1762529055882,0.49403649,3297.3,3297.1,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762529056085,8.72160422,3297.2,3297.1,0.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1762529056389,0.49171,3297.1,3296.9,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529056699,0.72160422,3297.0,3296.9,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529057280,0.72160422,3297.0,3296.9,0.49993809]
["bitfinex-derivatives","ETHF0:USTF0",1762529057485,0.49172,3297.1,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529057685,0.00234649,3297.3,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529057879,0.49172,3297.1,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529058186,1.21387575,3297.2,3297.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529058386,0.49172,3297.1,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529058583,0.72217575,3297.0,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529060081,0.49403649,3297.3,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529060279,0.00234649,3297.3,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529060576,0.00234649,3297.3,3297.1,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762529060788,0.00234649,3297.3,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529061085,0.00234649,3297.3,3297.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762529061591,3.2078,3298.0,3297.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762529061785,3.2078,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529062084,0.49165,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529062281,3.2078,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529062482,3.2078,3298.0,3297.6,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762529062686,3.2078,3298.0,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762529062886,0.49164,3297.6,3297.5,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762529063087,3.2078,3297.6,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529063287,0.49165,3297.5,3297.4,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762529063585,3.2078,3297.6,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529063783,0.49173,3297.0,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529064178,8.49173,3297.0,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529064384,3.2078,3297.2,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529064683,3.2078,3297.6,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529064886,0.49173,3297.0,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529065083,3.2078,3297.6,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529065584,0.49169,3297.3,3297.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762529065790,3.2109193,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529065994,3.2109193,3298.0,3297.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762529066289,0.0031193,3298.0,3297.9,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762529066484,0.49164,3297.6,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762529066683,3.2109193,3298.0,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529067184,0.49166,3297.5,3297.4,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762529067383,3.2109193,3298.0,3297.6,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762529067588,3.2109193,3298.0,3297.4,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762529067787,0.49173,3297.0,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529069086,3.2078,3297.2,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529069293,0.49173,3297.0,3296.9,0.00819809]
["bitfinex-derivatives","ETHF0:USTF0",1762529069496,0.49173,3297.0,3296.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529069684,8.49173,3297.0,3296.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529069884,10.82659545,3297.0,3296.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529070089,9.21323487,3297.0,3296.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529070592,0.49194,3295.6,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529070784,3.2078,3296.3,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529071189,0.49195,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529071489,0.00241046,3295.5,3295.0,3.21166336]
["bitfinex-derivatives","ETHF0:USTF0",1762529071793,0.492,3295.2,3295.0,3.21166336]
["bitfinex-derivatives","ETHF0:USTF0",1762529072796,3.6998,3295.2,3295.0,0.00386336]
["bitfinex-derivatives","ETHF0:USTF0",1762529073095,0.49216,3294.1,3294.0,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762529073300,0.49214,3294.3,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762529073596,0.49216,3294.2,3294.0,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762529073997,3.2078,3294.6,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529074204,0.49222,3293.8,3293.6,3.21051736]
["bitfinex-derivatives","ETHF0:USTF0",1762529074593,3.2078,3294.5,3293.6,3.21051736]
["bitfinex-derivatives","ETHF0:USTF0",1762529074893,0.49221,3293.8,3293.6,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1762529075092,3.2078,3294.1,3293.6,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1762529075093,3.2078,3294.1,3293.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762529075299,3.2078,3294.5,3293.6,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1762529075797,0.49213,3294.3,3294.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762529076394,3.69991,3294.5,3294.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762529076600,3.2078,3294.5,3293.6,3.21051736]
["bitfinex-derivatives","ETHF0:USTF0",1762529077097,0.49216,3294.1,3294.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762529077297,3.2078,3294.1,3293.6,3.21051736]
["bitfinex-derivatives","ETHF0:USTF0",1762529077504,3.2078,3294.5,3293.6,3.21051736]
["bitfinex-derivatives","ETHF0:USTF0",1762529077804,3.2078,3294.1,3293.6,3.21051736]
["bitfinex-derivatives","ETHF0:USTF0",1762529077991,0.49212,3294.4,3293.6,3.21051736]
["bitfinex-derivatives","ETHF0:USTF0",1762529078196,3.2078,3294.5,3294.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762529078396,0.49217,3294.1,3293.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529078695,3.2078,3294.5,3294.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762529079094,0.49212,3294.4,3293.6,4.10441736]
["bitfinex-derivatives","ETHF0:USTF0",1762529079288,3.2078,3294.5,3293.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762529079489,3.2078,3294.1,3293.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762529079691,0.49221,3293.8,3293.6,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1762529079891,3.2078,3293.7,3293.6,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1762529080094,0.49221,3293.8,3293.6,0.49494736]
["bitfinex-derivatives","ETHF0:USTF0",1762529080297,3.2078,3294.2,3293.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762529080695,3.2078,3294.2,3293.6,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1762529080901,0.49216,3294.1,3293.6,0.00271736]
["bitfinex-derivatives","ETHF0:USTF0",1762529081087,3.2078,3294.2,3293.6,0.49494736]
["bitfinex-derivatives","ETHF0:USTF0",1762529081294,3.2078,3294.2,3294.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762529081602,0.49221,3293.8,3293.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762529081904,3.2078,3294.2,3294.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762529082698,3.2078,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529082902,3.70216046,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529083200,0.49198,3295.4,3295.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762529083402,3.21021046,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529083596,0.00241046,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529083795,0.492,3295.2,3295.1,0.496558]
["bitfinex-derivatives","ETHF0:USTF0",1762529084099,0.492,3295.2,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529084294,0.49197,3295.4,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529084499,0.00241046,3295.5,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529084701,0.00241046,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529085202,0.49436046,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529085605,0.00241046,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529086101,0.00241046,3295.5,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529086295,0.00241046,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529086502,9.79887247,3297.4,3295.2,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762529086503,0.49186,3296.2,3296.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762529086698,0.49191,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529086897,0.49192,3295.7,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529087097,0.49192,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529087098,0.8184,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529087298,3.2078,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529087599,3.2078,3296.1,3295.3,0.00368766]
["bitfinex-derivatives","ETHF0:USTF0",1762529087600,3.2078,3295.6,3295.3,0.00368766]
["bitfinex-derivatives","ETHF0:USTF0",1762529087803,0.822948,3296.0,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529088203,0.49193,3295.7,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529088394,0.492,3295.2,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529088600,4.5182,3295.2,3295.1,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529088800,0.49213,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529089196,3.2078,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529089501,0.49212,3294.5,3294.4,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762529089695,3.2078,3294.6,3294.3,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762529089895,0.49213,3294.3,3294.2,3.703744]
["bitfinex-derivatives","ETHF0:USTF0",1762529090096,0.49213,3294.3,3294.2,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1762529090296,3.2078,3294.6,3294.2,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1762529090503,3.2078,3294.6,3294.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762529090698,3.6999,3294.6,3294.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762529090899,3.2078,3294.6,3294.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762529091102,3.2078,3294.6,3294.2,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1762529091308,0.49213,3294.3,3294.2,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1762529092700,0.49216,3294.1,3294.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1762529092898,0.49234,3293.0,3292.9,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762529093099,0.49231,3293.2,3293.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762529093403,3.2078,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529093907,0.49228,3293.3,3292.8,3.21600086]
["bitfinex-derivatives","ETHF0:USTF0",1762529094105,3.21579635,3293.4,3292.8,3.21600086]
["bitfinex-derivatives","ETHF0:USTF0",1762529094298,0.49228,3293.3,3293.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762529094701,0.00799635,3293.4,3293.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762529095095,0.00799635,3293.4,3292.8,3.21600086]
["bitfinex-derivatives","ETHF0:USTF0",1762529095300,0.49231,3293.2,3292.8,3.21600086]
["bitfinex-derivatives","ETHF0:USTF0",1762529095506,0.50026635,3293.4,3293.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762529095697,0.00799635,3293.4,3293.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762529095894,0.00799635,3293.4,3293.2,11.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762529096094,0.49216,3294.1,3294.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762529096300,3.2078,3294.3,3294.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762529096900,0.8184,3295.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529096901,0.49212,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529097101,0.49560897,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529097295,0.00348897,3294.4,3294.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762529097699,0.00348897,3294.4,3294.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762529098610,3.21128897,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529098907,0.49221,3293.9,3293.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762529099094,4.02968897,3294.4,3293.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762529099295,4.02968897,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529099595,0.49221,3293.9,3293.8,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762529099903,3.2078,3293.9,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529100497,0.49228,3293.4,3293.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762529100698,0.49229,3293.3,3293.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762529101001,3.2078,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529101609,3.2078,3294.3,3294.2,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762529101804,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529102002,0.49226,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529102204,3.2078,3293.9,3293.8,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762529102410,0.49221,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529102706,0.49228,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529102902,0.49233,3293.1,3292.8,0.00820086]
["bitfinex-derivatives","ETHF0:USTF0",1762529103109,0.49234,3292.9,3292.8,0.50056086]
["bitfinex-derivatives","ETHF0:USTF0",1762529103309,0.49233,3293.0,3292.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762529103609,3.70005,3293.5,3293.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762529103911,3.2078,3293.5,3293.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762529104106,3.2078,3293.9,3293.5,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762529104411,3.2078,3293.9,3292.8,3.21600086]
["bitfinex-derivatives","ETHF0:USTF0",1762529104412,0.49224,3293.7,3293.6,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762529104606,3.2078,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529104811,0.00348897,3294.4,3294.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762529105512,0.00348897,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529105711,0.00348897,3294.4,3294.3,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762529106011,3.2078,3295.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529106218,3.2078,3295.3,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529106407,3.2078,3295.3,3295.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529106606,0.49207,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529106805,0.49218,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529107113,3.2078,3294.4,3294.3,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1762529107406,1.08610591,3296.6,3296.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762529107611,2.94189908,3297.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529107612,0.7802,3297.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529107806,0.4918,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529108007,0.49186,3296.2,3296.0,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762529108308,0.00455518,3296.4,3296.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762529108506,0.49166,3297.5,3296.0,3.21139924]
["bitfinex-derivatives","ETHF0:USTF0",1762529108701,0.49165,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529108910,0.6858619,3298.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529109106,3.2078,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529109311,0.49164,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529109506,3.2078,3298.2,3296.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762529109507,0.4917,3297.2,3296.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762529109713,0.49173,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529109901,0.49172,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529110102,0.49176,3296.8,3296.7,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1762529110809,0.49186,3296.1,3296.0,0.00359924]
["bitfinex-derivatives","ETHF0:USTF0",1762529111007,0.49193,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529111208,3.2078,3296.4,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529111515,0.7802,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529112014,0.7802,3296.7,3296.0,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1762529112015,0.49186,3296.2,3296.0,0.00455518]
["bitfinex-derivatives","ETHF0:USTF0",1762529112315,0.49186,3296.2,3293.9,0.24707512]
["bitfinex-derivatives","ETHF0:USTF0",1762529112316,0.49194,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529112516,0.00455518,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529112712,0.00455518,3296.6,3296.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762529112911,0.00455518,3296.6,3296.4,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762529113118,10.4042,3298.5,3297.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529113119,3.2078,3297.8,3297.0,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529113318,3.2078,3298.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529113518,0.49166,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529113719,0.49163,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529113920,3.2078,3298.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529114122,0.49153,3298.4,3298.0,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762529114317,0.49153,3298.4,3297.0,0.00255209]
["bitfinex-derivatives","ETHF0:USTF0",1762529114318,0.00454787,3298.5,3297.9,3.21234787]
["bitfinex-derivatives","ETHF0:USTF0",1762529114518,0.49158,3298.0,3297.9,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529114921,0.49164,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529115118,0.49544132,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529115319,0.78474787,3298.5,3297.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529115612,10.693,3300.2,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762529115613,3.2078,3299.6,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762529115813,0.4915,3298.6,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762529116022,3.2078,3299.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529116219,3.2078,3299.6,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529116419,0.49423374,3299.4,3299.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762529116620,0.49141,3299.2,3299.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762529116815,0.00454787,3299.3,3299.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529117624,0.00454787,3299.3,3299.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762529118021,0.00454787,3299.3,3299.1,8.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762529118217,0.49119,3300.7,3300.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762529118524,0.49126,3300.2,3299.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762529118821,0.49126,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529118822,0.4913,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529119016,3.2078,3300.6,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529119017,0.49126,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529119228,0.00305538,3300.2,3300.1,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762529119419,0.49111,3301.2,3300.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1762529119627,0.49111,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529119812,0.49114,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529120015,3.2078,3302.3,3301.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762529120319,0.7802,3303.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529120320,0.00382111,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529120626,0.49107,3301.5,3301.3,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529120814,0.49122,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529121017,3.2078,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529121221,3.2078,3301.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529121426,0.49116,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529121619,3.2078,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529121929,0.49117,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529122625,0.49119,3300.6,3300.5,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529122823,0.49131,3299.8,3299.7,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1762529123026,0.7802,3300.3,3299.7,0.00381217]
["bitfinex-derivatives","ETHF0:USTF0",1762529123218,0.49121,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529123419,3.2078,3301.1,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529123625,0.7802,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529123826,0.78474787,3301.2,3300.6,3.21234787]
["bitfinex-derivatives","ETHF0:USTF0",1762529124025,0.49117,3300.8,3300.6,3.21234787]
["bitfinex-derivatives","ETHF0:USTF0",1762529124224,0.78474787,3301.2,3300.6,3.21234787]
["bitfinex-derivatives","ETHF0:USTF0",1762529124525,0.00454787,3301.2,3300.6,3.21234787]
["bitfinex-derivatives","ETHF0:USTF0",1762529124831,0.49113,3301.1,3300.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762529125031,0.49117,3300.8,3300.6,3.21234787]
["bitfinex-derivatives","ETHF0:USTF0",1762529125230,0.00454787,3301.2,3300.6,3.21234787]
["bitfinex-derivatives","ETHF0:USTF0",1762529125428,0.00454787,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529125639,0.00454787,3301.2,3301.0,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762529125925,0.49566787,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529126329,0.49118,3300.7,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529126527,0.00454787,3301.2,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529126728,0.00454787,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529128234,0.00454787,3301.2,3301.1,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762529128935,0.00454787,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529130029,0.49117,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529130233,0.00454787,3301.2,3301.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529130435,0.49565787,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529130823,1.30635787,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529131030,0.49565787,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529131634,0.00454787,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529131835,0.00454787,3301.2,3301.1,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762529133134,0.49564787,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529133639,0.49114,3301.0,3300.7,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762529133935,0.49116,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529134333,0.00454787,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529134634,0.00454787,3301.2,3300.7,3.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762529134937,0.00454787,3301.2,3300.9,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762529135239,0.00454787,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529135440,0.49114,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529135737,0.00454787,3301.2,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529135738,0.49118,3300.7,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529136535,3.2078,3301.1,3300.6,0.49574787]
["bitfinex-derivatives","ETHF0:USTF0",1762529136839,0.49118,3300.7,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529137741,0.00454787,3301.2,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529138036,0.00454787,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529138239,0.00454787,3301.2,3301.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762529138441,0.49112,3301.1,3301.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762529138633,0.00454787,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529138834,0.49565787,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529139342,0.00454787,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529139534,0.00454787,3301.2,3300.9,3.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762529139839,0.49114,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529140235,0.00454787,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529140436,0.49114,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529140741,0.49118,3300.7,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529142335,0.00454787,3301.2,3300.6,0.00454787]
["bitfinex-derivatives","ETHF0:USTF0",1762529142534,0.00454787,3301.2,3300.6,0.49573787]
["bitfinex-derivatives","ETHF0:USTF0",1762529142744,0.00454787,3301.2,3300.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762529142745,0.49118,3300.8,3300.7,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762529143139,0.49114,3301.1,3301.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762529143348,0.49114,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529143649,0.00454787,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529143937,0.00454787,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529144246,0.00454787,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529144433,0.49112,3301.1,3301.0,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762529144833,0.00454787,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529145846,0.00382111,3302.1,3302.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762529146048,1.07320779,3303.3,3302.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529146240,0.49087,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529146547,0.49084,3303.0,3302.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762529146753,0.49082,3303.2,3303.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762529147045,1.07320779,3304.1,3303.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762529147242,1.07320779,3304.2,3304.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762529147434,0.49061,3304.6,3304.0,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762529147639,0.27980023,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529147846,3.2078,3305.4,3304.5,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762529148042,3.21113696,3305.4,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529148344,3.2078,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529148543,0.8183,3304.8,3304.0,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1762529148743,0.49066,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529149141,3.2078,3305.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529149642,0.49065,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529150745,0.49072,3303.8,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762529151143,4.0261,3304.8,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762529151336,4.0261,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529151541,0.49062,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529151745,4.0261,3304.8,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762529151746,0.49066,3304.2,3304.0,3.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762529151946,0.49066,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529152448,4.0261,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529152645,3.2078,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529152845,0.00296233,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529153149,0.00296233,3305.3,3303.7,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1762529153150,0.00296233,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529153651,0.49053,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529153844,0.49051,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529154149,0.00296233,3305.3,3305.2,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762529154346,0.49051,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529154940,0.49051,3305.2,3305.0,3.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762529155141,0.00296233,3305.3,3305.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762529155344,3.2078,3307.0,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529155650,0.49034,3306.4,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529155949,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529156150,0.49026,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529156353,3.2078,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529156550,3.69805,3307.0,3306.8,0.00757195]
["bitfinex-derivatives","ETHF0:USTF0",1762529156945,0.00233262,3307.5,3306.8,0.00757195]
["bitfinex-derivatives","ETHF0:USTF0",1762529157547,0.49025,3307.0,3306.8,0.00757195]
["bitfinex-derivatives","ETHF0:USTF0",1762529158655,3.69804,3307.1,3306.8,0.00757195]
["bitfinex-derivatives","ETHF0:USTF0",1762529158953,3.21013262,3307.5,3306.8,0.00757195]
["bitfinex-derivatives","ETHF0:USTF0",1762529159252,0.00233262,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529159450,0.00233262,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529159644,0.49019,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529160052,0.00233262,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529160355,0.49026,3306.9,3306.8,3.21537195]
["bitfinex-derivatives","ETHF0:USTF0",1762529160551,0.00233262,3307.5,3306.8,3.21537195]
["bitfinex-derivatives","ETHF0:USTF0",1762529160753,0.00233262,3307.5,3307.3,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762529161059,0.49023,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529161353,0.00233262,3307.5,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762529161546,0.00233262,3307.5,3306.8,0.00757195]
["bitfinex-derivatives","ETHF0:USTF0",1762529161547,3.2078,3309.2,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762529161750,0.48995,3309.0,3308.5,3.70234301]
["bitfinex-derivatives","ETHF0:USTF0",1762529161946,3.2078,3309.2,3308.5,3.21233301]
["bitfinex-derivatives","ETHF0:USTF0",1762529162145,0.48999,3308.7,3308.5,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529162351,0.48999,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529162352,0.49012,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529162547,0.24564079,3310.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529162548,3.2078,3309.2,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762529162857,3.989,3308.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529163055,3.989,3308.8,3307.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762529163056,0.7812,3308.8,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529163353,0.00450694,3308.6,3308.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762529163658,0.00798106,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529164550,0.00798106,3308.6,3308.0,3.21233301]
["bitfinex-derivatives","ETHF0:USTF0",1762529165055,0.49007,3308.2,3308.0,3.21233301]
["bitfinex-derivatives","ETHF0:USTF0",1762529165256,0.49007,3308.2,3308.0,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529165859,0.49007,3308.2,3308.0,3.21233301]
["bitfinex-derivatives","ETHF0:USTF0",1762529166054,0.00798106,3308.6,3308.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762529166255,0.49007,3308.2,3308.0,3.21233301]
["bitfinex-derivatives","ETHF0:USTF0",1762529166558,0.00798106,3308.6,3308.0,3.70242301]
["bitfinex-derivatives","ETHF0:USTF0",1762529166753,0.49799106,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529167057,0.00798106,3308.6,3308.4,3.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762529167350,3.2078,3310.2,3308.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762529167552,3.2078,3310.2,3309.5,3.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762529167751,0.48982,3309.9,3308.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1762529167951,0.4899,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529168148,0.49240568,3309.3,3309.1,0.00336829]
["bitfinex-derivatives","ETHF0:USTF0",1762529168654,0.00250568,3309.3,3309.1,3.70108829]
["bitfinex-derivatives","ETHF0:USTF0",1762529169052,0.49240568,3309.3,3309.1,3.21116829]
["bitfinex-derivatives","ETHF0:USTF0",1762529169260,0.49240568,3309.3,3309.1,0.00336829]
["bitfinex-derivatives","ETHF0:USTF0",1762529169558,10.898,3311.7,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762529169559,3.69756,3310.3,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762529169745,3.69756,3310.3,3309.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762529169746,0.48981,3310.0,3309.9,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529170057,0.48979,3310.1,3309.9,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529170655,0.49219534,3310.1,3309.9,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529171156,0.48992,3309.2,3309.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529171453,0.7812,3309.3,3308.2,3.18383453]
["bitfinex-derivatives","ETHF0:USTF0",1762529171657,0.7812,3309.3,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529171961,0.4901,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529172158,0.004533,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529172366,0.004533,3308.3,3308.1,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762529172863,0.004533,3308.3,3308.1,8.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762529173061,3.2078,3309.5,3308.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1762529173264,0.48985,3309.7,3309.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762529173560,0.48982,3309.9,3309.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762529173760,0.00240534,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529173960,0.48983,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529174160,0.48983,3309.8,3308.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1762529174161,0.48983,3309.8,3309.4,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529174356,0.48987,3309.6,3309.4,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529174763,0.48987,3309.5,3309.4,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529174958,0.00240534,3310.1,3309.4,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529175258,0.00240534,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529175462,3.2078,3311.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529175667,3.2078,3311.8,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529175871,0.48963,3311.2,3311.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762529176155,3.2078,3311.8,3311.0,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529176358,3.2078,3311.8,3311.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762529176359,0.48955,3311.7,3311.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762529176567,0.49310607,3311.7,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762529176766,0.48957,3311.6,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529177563,0.00355607,3311.7,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529177766,0.48956,3311.6,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529177963,0.00355607,3311.7,3311.4,0.49230599]
["bitfinex-derivatives","ETHF0:USTF0",1762529178163,0.48956,3311.6,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529178352,0.48956,3311.6,3311.4,0.49230599]
["bitfinex-derivatives","ETHF0:USTF0",1762529178553,0.00355607,3311.7,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762529178754,0.00355607,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529179163,0.48957,3311.6,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529179462,3.21135607,3311.7,3311.4,0.49231599]
["bitfinex-derivatives","ETHF0:USTF0",1762529179664,0.00355607,3311.7,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529179863,0.48957,3311.6,3311.4,0.49231599]
["bitfinex-derivatives","ETHF0:USTF0",1762529180062,0.48956,3311.6,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529180256,8.0,3311.5,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529180463,0.48956,3311.6,3311.4,0.00272599]
["bitfinex-derivatives","ETHF0:USTF0",1762529180766,0.48956,3311.6,3309.3,1.05812936]
["bitfinex-derivatives","ETHF0:USTF0",1762529180767,0.7812,3311.1,3309.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762529181062,0.48979,3310.1,3309.9,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762529181270,0.7812,3311.1,3309.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1762529181271,0.48986,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529181763,0.00453301,3309.9,3309.5,3.70127224]
["bitfinex-derivatives","ETHF0:USTF0",1762529181966,0.00453301,3309.9,3309.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762529182166,0.00453301,3309.9,3309.5,3.21141224]
["bitfinex-derivatives","ETHF0:USTF0",1762529182365,0.00453301,3309.9,3309.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762529182566,0.00453301,3309.9,3309.5,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1762529182567,0.48986,3309.6,3309.5,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1762529182758,0.48983,3309.8,3309.5,3.21141224]
["bitfinex-derivatives","ETHF0:USTF0",1762529182964,0.00453301,3309.9,3309.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762529183167,0.00453301,3309.9,3309.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762529183365,0.00453301,3309.9,3309.5,3.21141224]
["bitfinex-derivatives","ETHF0:USTF0",1762529183575,0.48985,3309.7,3309.5,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1762529183963,0.00453301,3309.9,3309.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762529185173,0.00453301,3309.9,3309.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762529185360,0.48973,3310.5,3309.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762529185564,0.48973,3310.5,3310.2,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762529185760,0.48975,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529185963,3.2078,3310.8,3309.5,3.21141224]
["bitfinex-derivatives","ETHF0:USTF0",1762529186271,0.48978,3310.2,3309.5,3.21141224]
["bitfinex-derivatives","ETHF0:USTF0",1762529186571,3.2078,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529186781,3.2078,3310.8,3310.4,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762529186965,3.2078,3310.8,3310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762529187170,3.2078,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529187171,3.21135607,3311.7,3311.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762529187466,3.10756547,3312.1,3312.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762529187768,3.2078,3313.2,3312.0,44.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762529187977,0.7812,3313.8,3312.0,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762529188173,1.07320779,3315.1,3313.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762529188467,0.48927,3313.6,3313.5,0.00453301]
["bitfinex-derivatives","ETHF0:USTF0",1762529188859,0.8212,3313.8,3312.5,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762529189074,0.00450976,3313.9,3313.3,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762529189265,0.00450976,3313.9,3312.0,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762529189460,0.8212,3313.8,3312.0,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762529189670,0.48936,3313.0,3312.0,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762529189873,0.48939,3312.8,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529190066,0.48939,3312.8,3312.0,41.28791539]
["bitfinex-derivatives","ETHF0:USTF0",1762529190067,0.4894,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529190275,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529190772,3.2078,3313.7,3312.0,41.28791539]
["bitfinex-derivatives","ETHF0:USTF0",1762529190773,0.48949,3312.1,3312.0,0.00341539]
["bitfinex-derivatives","ETHF0:USTF0",1762529191274,3.2078,3312.7,3312.0,0.00341539]
["bitfinex-derivatives","ETHF0:USTF0",1762529191570,0.8212,3312.9,3312.0,0.00341539]
["bitfinex-derivatives","ETHF0:USTF0",1762529191571,1.31058,3312.9,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762529191778,0.48939,3312.8,3312.6,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762529191975,0.48939,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529192577,3.2078,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529192971,3.69712,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529193179,4.029,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529193379,4.029,3313.8,3313.1,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762529193672,0.00285307,3314.4,3313.7,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762529193673,0.48919,3314.2,3313.7,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762529193874,0.48922,3314.0,3313.7,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762529194070,0.00285307,3314.4,3313.7,3.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762529194270,0.00285307,3314.4,3314.3,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762529194471,0.00285307,3314.4,3314.3,3.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762529195677,0.00285307,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529195978,0.00285307,3314.4,3314.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529196182,0.00452605,3314.7,3314.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762529196381,0.00452605,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529196675,0.00452605,3314.7,3314.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762529196882,0.00452605,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529197085,0.48914,3314.5,3314.3,3.21062384]
["bitfinex-derivatives","ETHF0:USTF0",1762529197480,0.00754521,3314.7,3314.3,3.69978384]
["bitfinex-derivatives","ETHF0:USTF0",1762529197780,0.48914,3314.5,3314.3,3.21062384]
["bitfinex-derivatives","ETHF0:USTF0",1762529197975,0.00754521,3314.7,3314.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762529199178,0.48901,3315.4,3315.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762529199372,0.48901,3315.4,3314.5,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1762529199373,3.2078,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529199573,0.8212,3316.5,3315.6,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762529199783,3.2078,3316.6,3315.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762529199977,3.2078,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529200180,3.2078,3316.6,3316.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762529200181,3.21049961,3316.6,3316.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762529200380,0.00269961,3316.6,3316.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762529200583,0.00269961,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529200980,0.00269961,3316.6,3316.4,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762529201187,0.00269961,3316.6,3316.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1762529201382,0.10634499,3317.8,3316.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1762529201383,3.2078,3317.7,3317.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762529201580,0.10634499,3317.8,3317.3,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762529201985,0.10634499,3317.8,3317.6,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762529202182,0.48868,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529202385,0.48868,3317.7,3317.6,0.00368189]
["bitfinex-derivatives","ETHF0:USTF0",1762529202682,0.10878916,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529202683,0.48874,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529202890,0.48878,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529203081,3.2078,3317.5,3316.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1762529203387,0.10878916,3317.8,3317.1,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762529203577,3.2078,3317.7,3317.1,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1762529203778,3.2078,3317.2,3317.1,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1762529204285,0.48874,3317.3,3317.1,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1762529205180,3.2078,3317.7,3317.1,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1762529205384,0.10878916,3317.8,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529205579,0.10878916,3317.8,3317.3,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762529205781,0.48873,3317.3,3317.1,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1762529206288,11.69653,3317.3,3317.1,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1762529206489,0.48882,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529206684,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529206884,0.48881,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529207077,3.2078,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529207280,3.2078,3317.3,3314.6,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1762529207281,0.48888,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529207477,0.48888,3316.2,3316.1,3.2112846]
["bitfinex-derivatives","ETHF0:USTF0",1762529208085,0.48885,3316.4,3316.1,3.7001846]
["bitfinex-derivatives","ETHF0:USTF0",1762529208287,3.2078,3317.3,3316.5,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762529208492,3.2078,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529208690,0.10878916,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529208985,0.48872,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529209384,0.4888,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529209587,3.2078,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529209784,0.48874,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529209990,3.2078,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529210185,0.48872,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529210484,0.7719,3317.4,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529210485,0.48881,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529210695,0.48893,3315.9,3315.8,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529211081,0.48903,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529211388,3.2078,3316.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529211593,0.48896,3315.7,3315.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762529211792,0.48896,3315.7,3314.9,3.21128324]
["bitfinex-derivatives","ETHF0:USTF0",1762529211991,0.00271526,3316.0,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529212187,0.00271526,3316.0,3315.5,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762529212188,0.00452605,3315.6,3315.5,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762529212588,0.00452605,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529212793,0.00452605,3315.6,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529213096,0.48903,3315.2,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529213585,8.48903,3315.2,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529213789,0.48903,3315.2,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529214194,8.48903,3315.2,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529214492,8.48903,3315.2,3311.2,1.53271897]
["bitfinex-derivatives","ETHF0:USTF0",1762529214493,0.48931,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529214689,0.48931,3313.3,3311.6,0.23767363]
["bitfinex-derivatives","ETHF0:USTF0",1762529214690,3.2078,3313.7,3313.0,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762529214993,0.48927,3313.6,3313.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762529215292,0.48934,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529215495,0.00363433,3313.1,3312.9,0.74034772]
["bitfinex-derivatives","ETHF0:USTF0",1762529215688,0.00363433,3313.1,3312.9,1.22970772]
["bitfinex-derivatives","ETHF0:USTF0",1762529215887,0.49297433,3313.1,3312.9,0.00364772]
["bitfinex-derivatives","ETHF0:USTF0",1762529216293,0.48948,3312.2,3311.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762529216488,0.00363433,3313.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529216489,3.2078,3312.4,3311.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762529216799,0.00363433,3313.1,3312.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1762529216989,0.48942,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529217193,0.48937,3312.9,3312.3,3.70095931]
["bitfinex-derivatives","ETHF0:USTF0",1762529217495,0.00363433,3313.1,3312.3,0.00370931]
["bitfinex-derivatives","ETHF0:USTF0",1762529217496,0.48943,3312.5,3312.3,0.00370931]
["bitfinex-derivatives","ETHF0:USTF0",1762529217693,3.2078,3312.8,3312.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762529217990,0.00363433,3313.1,3312.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762529218194,0.00363433,3313.1,3312.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762529218388,0.49297433,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529218588,0.00363433,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529218789,0.48944,3312.4,3312.3,0.00370931]
["bitfinex-derivatives","ETHF0:USTF0",1762529219188,0.4894,3312.7,3312.3,0.00370931]
["bitfinex-derivatives","ETHF0:USTF0",1762529219384,0.00363433,3313.1,3312.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762529219584,0.48943,3312.5,3312.3,0.00370931]
["bitfinex-derivatives","ETHF0:USTF0",1762529219795,0.4894,3312.7,3312.3,0.49315931]
["bitfinex-derivatives","ETHF0:USTF0",1762529219988,0.00363433,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529220195,0.49297433,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529220390,0.00363433,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529220590,0.00363433,3313.1,3312.9,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762529220793,0.00363433,3313.1,3312.9,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1762529220996,10.52,3314.9,3312.9,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1762529220997,0.48917,3314.3,3313.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762529221197,0.48917,3314.3,3314.0,3.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762529221399,3.2078,3314.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529221593,3.2078,3314.8,3312.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762529221594,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529221993,3.21130879,3314.8,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762529222194,3.21583484,3314.8,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762529222397,0.00803484,3314.8,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762529222589,0.00803484,3314.8,3314.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762529222795,3.2078,3315.4,3315.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762529223089,0.489,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529223294,0.48905,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529223694,0.48898,3315.6,3315.4,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762529223896,3.2078,3316.0,3315.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762529224197,1.83535119,3317.3,3314.7,0.77608333]
["bitfinex-derivatives","ETHF0:USTF0",1762529224198,0.48908,3314.9,3314.7,0.00798333]
["bitfinex-derivatives","ETHF0:USTF0",1762529224894,3.2078,3315.2,3314.7,0.00798333]
["bitfinex-derivatives","ETHF0:USTF0",1762529225199,0.48906,3315.0,3314.7,0.00798333]
["bitfinex-derivatives","ETHF0:USTF0",1762529225393,0.48908,3314.9,3314.7,0.00798333]
["bitfinex-derivatives","ETHF0:USTF0",1762529225595,0.48904,3315.1,3314.9,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762529225896,3.21115494,3315.6,3314.7,0.77608333]
["bitfinex-derivatives","ETHF0:USTF0",1762529226295,3.21115494,3315.6,3315.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762529226596,0.48903,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529226802,3.21115494,3315.6,3315.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762529226994,0.48903,3315.2,3315.0,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762529227189,3.21115494,3315.6,3315.0,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762529227397,0.48908,3314.9,3314.7,0.77608333]
["bitfinex-derivatives","ETHF0:USTF0",1762529227593,0.48908,3314.9,3314.7,0.00798333]
["bitfinex-derivatives","ETHF0:USTF0",1762529228299,3.2078,3314.8,3313.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762529228600,0.48921,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529228897,0.48928,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529229106,0.48928,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529229312,0.48937,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529229501,0.00237681,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529229699,0.00237681,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529229899,3.2078,3313.4,3313.3,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762529230101,0.00452605,3313.7,3313.6,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762529231000,3.2078,3314.9,3314.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762529231306,0.48912,3314.6,3314.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762529231601,3.2078,3315.4,3314.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762529231797,0.48901,3315.4,3314.7,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762529231997,0.00713121,3315.4,3315.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762529232202,0.4889,3316.1,3316.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762529232502,3.2078,3316.2,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762529232503,0.48893,3315.9,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762529232698,3.2078,3316.2,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762529232901,3.2078,3316.2,3316.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762529233105,3.2078,3316.7,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529233306,3.21082846,3316.7,3316.0,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529233604,0.00302846,3316.7,3316.0,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529234004,0.48888,3316.2,3316.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529234200,0.48901,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529234400,0.48897,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529234595,3.2078,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529234802,0.48901,3315.4,3315.2,3.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762529235101,3.2078,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529235309,3.21232605,3315.8,3315.2,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529235601,3.21232605,3315.8,3315.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762529235602,0.48897,3315.6,3315.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762529235902,0.00302846,3316.7,3316.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762529236107,0.00302846,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529236303,0.48883,3316.6,3316.3,3.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762529236499,0.00302846,3316.7,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762529236706,3.31414499,3317.8,3316.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762529237007,0.4888,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529237210,3.2078,3317.4,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762529237507,0.48878,3316.9,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529237806,0.00214264,3316.9,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762529238101,0.00214264,3316.9,3316.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762529238102,0.00214264,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529238609,0.49093264,3316.9,3316.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762529238807,0.48881,3316.7,3316.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762529239008,0.48883,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529239209,3.2078,3316.6,3316.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762529239405,0.48901,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529239708,0.48901,3315.3,3314.9,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762529239895,0.48901,3315.3,3314.7,3.97920132]
["bitfinex-derivatives","ETHF0:USTF0",1762529239896,3.69681,3315.3,3314.7,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1762529240102,3.2078,3316.2,3315.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762529240405,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529240703,0.48898,3315.6,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529240905,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529241097,3.2078,3316.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529241301,3.2078,3316.6,3316.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762529241503,0.48885,3316.5,3316.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762529241705,3.2078,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529241899,0.00214264,3316.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529241900,0.48894,3315.8,3315.6,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762529242103,0.48894,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529242605,3.2078,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529242800,0.4889,3316.1,3315.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762529243001,3.2078,3316.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529243508,3.2078,3316.7,3315.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762529243509,0.48885,3316.4,3316.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762529243710,0.48885,3316.4,3316.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762529243906,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529244104,0.48891,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529244305,0.48884,3316.5,3316.3,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762529244511,3.2078,3316.7,3316.0,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762529244907,3.2078,3316.7,3316.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762529245210,0.00214264,3316.9,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762529245412,0.00214264,3316.9,3316.5,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762529245413,0.48881,3316.7,3316.5,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762529245615,0.00214264,3316.9,3316.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762529245907,0.48881,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529246214,0.48888,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529246413,0.48898,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529246712,0.48901,3315.3,3315.2,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529247410,0.48909,3314.8,3314.7,0.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1762529247615,3.2078,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529247804,0.48923,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529248009,2.85449908,3316.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529248010,3.2078,3314.7,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529248310,0.48922,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529248608,0.48922,3313.9,3313.5,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529248609,0.48927,3313.6,3313.5,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529248808,0.48926,3313.7,3313.5,0.00703794]
["bitfinex-derivatives","ETHF0:USTF0",1762529249009,0.48926,3313.7,3313.5,0.49631794]
["bitfinex-derivatives","ETHF0:USTF0",1762529249205,0.00381302,3313.9,3313.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762529249417,0.48925,3313.8,3313.5,0.00703794]
["bitfinex-derivatives","ETHF0:USTF0",1762529249714,0.00381302,3313.9,3313.5,0.00703794]
["bitfinex-derivatives","ETHF0:USTF0",1762529249906,0.48926,3313.7,3313.5,0.00703794]
["bitfinex-derivatives","ETHF0:USTF0",1762529250106,3.69706,3313.7,3313.5,0.00703794]
["bitfinex-derivatives","ETHF0:USTF0",1762529250305,0.48938,3312.9,3312.4,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762529250508,3.2078,3313.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529250919,0.4894,3312.7,3312.5,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762529251111,3.2078,3313.5,3312.4,3.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762529251306,3.2078,3313.5,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529251508,0.00381302,3313.9,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529251509,0.48939,3312.8,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529251918,3.2078,3313.1,3312.6,0.49393605]
["bitfinex-derivatives","ETHF0:USTF0",1762529252117,0.48939,3312.8,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529252617,3.2078,3313.5,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529252812,3.2078,3313.5,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762529253121,0.00381302,3313.9,3313.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762529253311,0.00381302,3313.9,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762529253506,0.48924,3313.8,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529253818,0.00381302,3313.9,3313.3,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762529254013,0.00381302,3313.9,3313.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762529254212,0.48936,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529254409,0.48938,3312.9,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529255011,3.2078,3313.6,3312.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529255315,0.00381302,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529255526,0.00381302,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529256019,0.00381302,3313.9,3313.7,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762529256221,0.00381302,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529256620,0.00381302,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529256814,0.00381302,3313.9,3313.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762529257012,0.00381302,3313.9,3313.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762529257619,0.00381302,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529257814,0.48928,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529258116,0.48925,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529258314,0.00381302,3313.9,3313.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762529258519,0.48926,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529258723,0.00381302,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529258925,0.00381302,3313.9,3313.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762529259119,3.2078,3314.6,3313.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762529259423,3.2078,3314.6,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762529259617,0.48907,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529259823,3.69681,3315.4,3315.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762529260014,3.69681,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529260015,3.2078,3315.4,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529260216,3.2078,3316.3,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529260520,0.00452605,3316.1,3316.0,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762529261226,0.00452605,3316.1,3315.8,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762529261427,0.00452605,3316.1,3315.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529261718,0.00452605,3316.1,3315.5,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762529261929,0.00452605,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529262118,0.48896,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529262520,0.00452605,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529263124,0.00452605,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529263517,0.48893,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529263927,0.00452605,3316.1,3316.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529264725,0.48894,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529264923,0.00452605,3316.1,3316.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762529265125,0.48893,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529265631,0.48901,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529265924,0.48901,3315.3,3313.4,1.02164305]
["bitfinex-derivatives","ETHF0:USTF0",1762529265925,0.48909,3314.8,3313.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762529266320,0.00452605,3316.1,3313.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762529266321,3.2078,3315.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529266718,3.2078,3315.4,3314.6,0.49362605]
["bitfinex-derivatives","ETHF0:USTF0",1762529266920,3.2078,3315.4,3314.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762529267122,3.2078,3315.4,3314.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529267322,3.2078,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529267823,3.2078,3315.4,3315.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762529268024,3.2078,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529268224,0.48908,3314.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529268432,0.48905,3315.1,3314.9,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762529268724,0.48902,3315.3,3315.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762529268922,3.2078,3315.4,3314.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529269123,3.2078,3315.0,3314.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529269330,0.4891,3314.7,3314.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529269531,0.00452605,3316.1,3314.7,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529269827,0.48887,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529270028,3.2078,3316.8,3316.1,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762529270029,0.48885,3316.5,3316.1,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762529270521,3.2078,3316.8,3316.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762529270717,3.2078,3316.8,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529270718,3.21058248,3316.8,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529270918,0.48889,3316.2,3315.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529271124,0.4889,3316.1,3315.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529271631,0.48892,3316.0,3315.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529271827,0.4889,3316.1,3315.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762529272024,3.2078,3316.3,3315.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529272428,3.2078,3316.7,3315.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529272627,3.2078,3316.7,3315.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762529272830,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529273124,0.48889,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529273524,0.4889,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529273727,3.2078,3316.7,3315.8,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762529273917,3.2078,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529274119,3.2078,3316.6,3316.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762529274319,0.48899,3315.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529274518,3.2078,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529274728,0.48894,3315.9,3315.5,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762529275228,3.2078,3316.0,3315.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762529275229,0.48896,3315.8,3315.3,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762529275528,3.2078,3316.0,3315.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762529275529,3.69672,3316.0,3315.6,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762529275725,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529275929,0.4889,3316.2,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529276129,3.2078,3316.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529276130,3.2078,3316.4,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762529276426,0.48891,3316.1,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762529276628,3.2078,3316.4,3315.8,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762529276835,3.2078,3316.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529277021,0.48889,3316.2,3315.9,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762529277220,0.48891,3316.1,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762529277430,0.48891,3316.1,3315.8,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762529277626,0.48891,3316.1,3315.9,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762529277933,0.48891,3316.1,3314.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529277934,3.2078,3316.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529278123,0.48908,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529278324,0.48905,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529278525,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529278725,0.48908,3315.0,3314.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762529279031,3.2078,3315.2,3314.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529279032,0.4891,3314.8,3314.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529279731,0.4891,3314.8,3314.6,0.49364605]
["bitfinex-derivatives","ETHF0:USTF0",1762529280035,0.4891,3314.8,3314.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529280525,3.2078,3314.7,3314.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529281025,3.2078,3315.1,3314.6,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529281329,3.2078,3315.6,3315.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762529281524,3.2078,3316.0,3315.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762529281732,3.2078,3316.0,3315.5,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762529282034,0.48909,3314.8,3314.6,3.70144605]
["bitfinex-derivatives","ETHF0:USTF0",1762529282220,3.2078,3315.2,3314.6,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529282425,20.03720779,3316.7,3315.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762529282426,0.48894,3315.9,3315.7,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762529282732,0.00278248,3316.8,3315.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529283030,0.00278248,3316.8,3316.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529283230,0.48886,3316.4,3316.3,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529284028,0.48886,3316.4,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529284225,3.2078,3316.6,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529284421,0.48886,3316.4,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529284930,8.48886,3316.4,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529285923,3.2078,3316.6,3316.4,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762529286128,3.2078,3316.6,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529286331,0.48882,3316.7,3316.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529286531,0.48886,3316.4,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529286736,0.00278248,3316.8,3316.6,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762529287038,0.48883,3316.6,3316.5,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762529287238,0.00278248,3316.8,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529287533,0.48885,3316.5,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529287928,3.2078,3316.7,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529287929,0.48882,3316.7,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529288239,0.48886,3316.4,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529289129,0.00278248,3316.8,3316.3,0.49339605]
["bitfinex-derivatives","ETHF0:USTF0",1762529289631,0.48886,3316.4,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529290631,0.00278248,3316.8,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529290841,0.00278248,3316.8,3316.4,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762529291138,0.00278248,3316.8,3316.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762529291339,0.48886,3316.4,3316.3,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529291727,3.69666,3316.4,3315.6,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1762529291928,3.2078,3316.0,3314.5,3.21047308]
["bitfinex-derivatives","ETHF0:USTF0",1762529292130,0.1849,3315.6,3314.7,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762529292336,3.2078,3315.5,3314.5,3.21047308]
["bitfinex-derivatives","ETHF0:USTF0",1762529292537,0.48903,3315.3,3315.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762529292731,3.2078,3315.6,3314.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529292937,0.48905,3315.2,3314.9,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529293129,0.00452605,3315.5,3315.4,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762529293334,0.48905,3315.1,3314.9,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529293535,0.48901,3315.4,3314.9,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529293738,0.48905,3315.2,3315.1,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762529293936,0.48905,3315.2,3315.0,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762529294135,0.48907,3315.0,3314.9,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529294438,0.00452605,3315.5,3314.9,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529294637,0.00452605,3315.5,3315.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762529294838,0.00452605,3315.5,3314.9,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529295043,0.48907,3315.0,3314.9,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529295231,0.48912,3314.6,3314.5,0.00267308]
["bitfinex-derivatives","ETHF0:USTF0",1762529295434,3.69692,3314.6,3314.5,0.00267308]
["bitfinex-derivatives","ETHF0:USTF0",1762529295631,0.48916,3314.4,3313.8,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1762529295832,0.02137217,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529296041,0.02137217,3315.0,3314.4,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762529296235,0.02137217,3315.0,3314.5,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762529296433,0.48914,3314.6,3314.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529296640,0.00321089,3314.6,3314.4,0.00837572]
["bitfinex-derivatives","ETHF0:USTF0",1762529296831,0.49234089,3314.6,3314.4,0.00837572]
["bitfinex-derivatives","ETHF0:USTF0",1762529297444,0.02137217,3314.5,3314.4,0.00837572]
["bitfinex-derivatives","ETHF0:USTF0",1762529298240,8.02137217,3314.5,3314.4,0.00837572]
["bitfinex-derivatives","ETHF0:USTF0",1762529298444,8.02137217,3314.5,3312.7,1.53271897]
["bitfinex-derivatives","ETHF0:USTF0",1762529298445,0.48939,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529299038,0.48942,3312.7,3312.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762529299241,0.48942,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529299242,3.2078,3313.0,3312.8,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762529299437,0.02137217,3312.9,3312.8,0.4928026]
["bitfinex-derivatives","ETHF0:USTF0",1762529299943,0.02137217,3312.9,3312.8,0.0034126]
["bitfinex-derivatives","ETHF0:USTF0",1762529300439,0.00321089,3314.6,3313.9,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762529300440,3.2078,3314.1,3313.9,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762529300641,3.2078,3314.5,3313.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529300939,0.00321089,3314.6,3314.5,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762529301144,3.2078,3315.1,3315.0,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762529301345,3.2078,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529301545,0.00452605,3315.4,3315.3,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762529301743,0.00452605,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529301943,0.49354605,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529302240,0.49566624,3315.4,3315.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762529302448,0.48904,3315.2,3314.9,3.21076781]
["bitfinex-derivatives","ETHF0:USTF0",1762529302647,0.48905,3315.2,3315.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762529302848,0.00664624,3315.4,3315.2,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762529303239,0.48894,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529303440,0.48889,3316.2,3316.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762529303646,3.2078,3316.3,3316.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762529303847,10.865,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529303848,0.48878,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529304041,0.48879,3316.9,3316.5,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1762529304343,3.69662,3316.7,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529304653,0.48884,3316.6,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529304942,0.00271271,3316.9,3316.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529305145,0.49150271,3316.9,3316.6,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762529305342,0.48884,3316.5,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529305547,0.00271271,3316.9,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529305744,0.48882,3316.7,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529305942,0.00271271,3316.9,3316.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529306143,0.48882,3316.7,3316.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529306348,0.00271271,3316.9,3316.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529306649,0.48882,3316.7,3316.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1762529307042,0.48884,3316.5,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529307646,3.69662,3316.7,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529307844,0.00271271,3316.9,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529308050,0.48884,3316.5,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529308249,0.48883,3316.6,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529308749,3.69663,3316.6,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529308951,0.48883,3316.6,3316.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529309450,3.21051271,3316.9,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762529309451,0.48903,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529309649,3.3927,3316.5,3315.1,3.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762529309650,3.2078,3316.0,3315.1,3.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762529309838,0.1849,3316.5,3314.9,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1762529309839,0.48905,3315.1,3314.9,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1762529310752,0.00452605,3315.3,3314.9,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1762529311048,0.48906,3315.1,3314.9,0.00296781]
["bitfinex-derivatives","ETHF0:USTF0",1762529311442,3.2078,3315.2,3315.0,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762529311745,0.00452605,3315.3,3315.2,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762529311948,2.605e-05,3315.3,3315.2,8.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762529312142,3.2078,3316.2,3316.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762529312342,3.2078,3316.2,3315.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762529312343,3.69669,3316.2,3316.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762529312743,0.48893,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529312944,3.2078,3316.2,3316.0,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762529313146,0.00452605,3316.4,3316.3,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762529313346,3.2078,3317.1,3316.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762529313644,3.2078,3317.1,3316.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762529313645,3.2078,3317.5,3316.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762529313952,0.10634499,3317.8,3316.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762529314148,0.10634499,3317.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529314149,0.10634499,3317.8,3317.6,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762529314350,0.10634499,3317.8,3317.6,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762529315341,0.10922994,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529315740,2.994e-05,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529316146,0.48867,3317.7,3317.6,0.00255787]
["bitfinex-derivatives","ETHF0:USTF0",1762529316347,2.994e-05,3317.8,3317.6,0.49122787]
["bitfinex-derivatives","ETHF0:USTF0",1762529316643,2.994e-05,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529316846,2.994e-05,3317.8,3317.7,9.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762529317048,2.994e-05,3317.8,3317.7,17.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762529317250,2.994e-05,3317.8,3317.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529317644,0.48867,3317.7,3317.6,3.21035787]
["bitfinex-derivatives","ETHF0:USTF0",1762529317849,0.48868994,3317.8,3317.6,3.21035787]
["bitfinex-derivatives","ETHF0:USTF0",1762529318044,2.994e-05,3317.8,3317.6,3.69903787]
["bitfinex-derivatives","ETHF0:USTF0",1762529318442,2.994e-05,3317.8,3317.7,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762529319050,2.994e-05,3317.8,3317.7,11.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762529319252,3.2078,3319.2,3318.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762529319452,3.2078,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529319647,0.48856,3318.5,3318.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1762529319856,0.48864,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529320048,10.864,3319.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529320049,0.48862,3318.1,3317.8,0.48864]
["bitfinex-derivatives","ETHF0:USTF0",1762529320256,0.48864,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529320457,0.00358109,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529320657,0.48867,3317.7,3317.6,0.00255787]
["bitfinex-derivatives","ETHF0:USTF0",1762529320847,0.4888,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529321150,0.4888,3316.8,3314.6,2.0513862]
["bitfinex-derivatives","ETHF0:USTF0",1762529321151,0.48895,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529321545,0.48901,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529321753,0.48903,3315.3,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529321955,0.48906,3315.1,3315.0,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529322250,0.0026057,3315.4,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529322450,0.0026057,3315.4,3315.2,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762529322845,0.48903,3315.3,3315.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762529323052,0.4916157,3315.4,3315.1,0.48904]
["bitfinex-derivatives","ETHF0:USTF0",1762529323352,0.4916157,3315.4,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529323353,0.48904,3315.2,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529323548,3.2078,3315.1,3315.0,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529323751,0.48923,3313.9,3313.8,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762529323951,3.2078,3313.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529324155,0.4894,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529324353,10.435,3314.9,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762529324553,10.435,3314.9,3311.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529324554,11.93320779,3314.6,3311.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529324757,1.7389709,3314.5,3311.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529324953,0.00452605,3313.1,3311.0,41.3757938]
["bitfinex-derivatives","ETHF0:USTF0",1762529325258,0.48953,3311.9,3311.7,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529325461,0.49275463,3311.9,3311.7,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529325959,0.48963,3311.2,3311.0,3.2108938]
["bitfinex-derivatives","ETHF0:USTF0",1762529326256,0.48963,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529326455,3.2078,3311.4,3311.0,0.5757938]
["bitfinex-derivatives","ETHF0:USTF0",1762529326657,3.2078,3311.8,3311.1,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762529326853,0.00322463,3311.9,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762529327249,0.00322463,3311.9,3311.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529327449,0.00322463,3311.9,3311.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762529327651,0.00322463,3311.9,3311.4,0.49411605]
["bitfinex-derivatives","ETHF0:USTF0",1762529327850,3.2078,3311.5,3311.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529328656,3.69738,3311.5,3311.4,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529328953,0.48964,3311.1,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529329162,3.2078,3311.5,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529329559,0.48962,3311.3,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529329755,0.48964,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529330352,0.48962,3311.3,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529330557,3.2078,3311.5,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529330755,0.48963,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529331058,3.2078,3311.1,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529332165,3.69743,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529332456,0.00322463,3311.9,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529332457,3.2078,3311.6,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529332964,0.48963,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529333162,3.2078,3311.6,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529333463,0.48964,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529333761,3.2078,3311.6,3311.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762529334353,0.00322463,3311.9,3311.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762529334354,0.49275463,3311.9,3311.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762529334557,0.00322463,3311.9,3311.4,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762529334757,0.00322463,3311.9,3311.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762529334958,0.48958,3311.6,3311.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529335163,0.48958,3311.6,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529335164,0.48964,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529335465,3.69744,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529335659,0.48964,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529336262,3.2078,3311.6,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529336463,0.48963,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529336664,0.4896,3311.4,3311.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529336876,0.00322463,3311.9,3311.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529337080,0.4896,3311.4,3311.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1762529337271,0.4896,3311.4,3311.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762529337471,0.48962,3311.3,3311.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529337672,0.48962,3311.3,3311.0,3.7005438]
["bitfinex-derivatives","ETHF0:USTF0",1762529337875,0.48963,3311.2,3311.0,3.2108938]
["bitfinex-derivatives","ETHF0:USTF0",1762529338178,0.00322463,3311.9,3311.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762529338375,0.48958,3311.6,3311.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762529338677,0.00322463,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529338678,0.49275463,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529338881,0.00322463,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529339174,0.00322463,3311.9,3311.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529339376,0.48961,3311.3,3311.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762529339572,0.48963,3311.2,3311.0,3.2108938]
["bitfinex-derivatives","ETHF0:USTF0",1762529339772,3.21102463,3311.9,3311.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762529340076,0.48963,3311.2,3311.0,3.2108938]
["bitfinex-derivatives","ETHF0:USTF0",1762529340375,0.48963,3311.2,3311.0,0.0030938]
["bitfinex-derivatives","ETHF0:USTF0",1762529340576,3.2078,3311.5,3310.8,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529340774,3.2078,3311.5,3311.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762529341083,0.00452605,3312.0,3311.9,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762529341377,0.00452605,3312.0,3311.9,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762529341776,0.00452605,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529341974,0.00452605,3312.0,3311.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762529342168,0.00786491,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529342367,3.2078,3312.9,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529342574,3.158,3314.4,3313.1,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762529342575,3.2078,3313.3,3313.1,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762529342776,0.48927,3313.6,3312.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762529342975,3.2078,3313.7,3313.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762529343373,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529343374,0.00243829,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529343578,0.00243829,3313.7,3313.6,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762529343776,0.00243829,3313.7,3313.6,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762529344078,0.48933,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529344478,0.00243829,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529344870,0.00243829,3313.7,3313.1,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762529345074,0.48932,3313.3,3313.1,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529345273,0.00243829,3313.7,3313.1,3.21232605]
["bitfinex-derivatives","ETHF0:USTF0",1762529345472,0.49169829,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529345672,0.00243829,3313.7,3313.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762529345891,0.00243829,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529346375,0.48931,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529346578,0.00243829,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529346879,3.2078,3314.6,3314.1,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762529347084,3.2078,3314.6,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762529347380,3.2078,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529347575,3.2078,3314.6,3314.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762529347780,0.00339996,3314.6,3314.2,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1762529348178,0.48914,3314.5,3314.2,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1762529348386,0.48916,3314.4,3314.2,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1762529348687,0.00339996,3314.6,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762529348881,0.00339996,3314.6,3314.2,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1762529349385,0.48916,3314.4,3314.2,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1762529350175,0.00339996,3314.6,3314.2,3.21029032]
["bitfinex-derivatives","ETHF0:USTF0",1762529350375,0.00339996,3314.6,3314.4,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762529350580,0.00339996,3314.6,3314.2,3.21029032]
["bitfinex-derivatives","ETHF0:USTF0",1762529350777,0.48916,3314.4,3314.2,0.00249032]
["bitfinex-derivatives","ETHF0:USTF0",1762529351086,0.48933,3313.2,3313.1,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529351278,0.48939,3312.8,3312.5,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762529351588,0.48935,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529351883,0.00339996,3314.6,3313.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762529352082,0.48917,3314.3,3314.1,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762529352276,0.00452605,3314.5,3313.9,3.21571576]
["bitfinex-derivatives","ETHF0:USTF0",1762529352479,0.4892,3314.1,3313.9,0.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1762529353185,11.697,3314.1,3313.9,0.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1762529353387,3.21232605,3314.5,3313.9,0.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1762529353696,0.00452605,3314.5,3314.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762529354089,0.4892,3314.1,3313.9,0.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1762529354590,3.21232605,3314.5,3313.9,0.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1762529354783,0.4892,3314.1,3313.9,0.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1762529355183,8.0,3314.0,3313.9,0.00791576]
["bitfinex-derivatives","ETHF0:USTF0",1762529355380,8.0,3314.0,3313.9,1.576e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762529355588,0.4894,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529355984,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529356185,0.48944,3312.5,3312.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1762529356384,0.48952,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529356585,0.00383374,3311.9,3311.8,3.21016425]
["bitfinex-derivatives","ETHF0:USTF0",1762529357084,4.017,3313.6,3312.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762529357085,3.2078,3313.2,3312.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762529357279,3.2078,3313.2,3312.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762529357478,3.2078,3312.8,3311.8,3.21016425]
["bitfinex-derivatives","ETHF0:USTF0",1762529357678,0.48952,3312.0,3311.8,0.00236425]
["bitfinex-derivatives","ETHF0:USTF0",1762529358084,0.00264579,3312.0,3311.8,0.00236425]
["bitfinex-derivatives","ETHF0:USTF0",1762529358390,0.48952,3311.9,3311.8,0.00236425]
["bitfinex-derivatives","ETHF0:USTF0",1762529359483,8.48952,3311.9,3311.8,0.00236425]
["bitfinex-derivatives","ETHF0:USTF0",1762529359688,0.48968,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529359891,0.48968,3310.9,3310.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762529360199,0.48965,3311.1,3310.8,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762529360491,0.00264579,3312.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529360693,0.00264579,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529361088,0.48957,3311.6,3311.4,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762529361287,0.00264579,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529361492,0.00264579,3312.0,3311.5,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762529361789,0.48963,3311.2,3311.1,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529362394,3.2078,3311.6,3311.1,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529362589,3.2078,3311.6,3311.1,3.72322605]
["bitfinex-derivatives","ETHF0:USTF0",1762529362796,3.21044579,3312.0,3311.2,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762529362995,0.48958,3311.6,3311.3,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762529363196,0.48955,3311.8,3311.1,3.72322605]
["bitfinex-derivatives","ETHF0:USTF0",1762529363495,3.21044579,3312.0,3311.1,3.72322605]
["bitfinex-derivatives","ETHF0:USTF0",1762529363694,0.48955,3311.8,3311.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762529363896,0.00264579,3312.0,3311.8,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762529365393,0.00264579,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529365394,0.48955,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529365696,0.00264579,3312.0,3311.6,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762529365895,0.48952,3311.9,3311.1,0.51542605]
["bitfinex-derivatives","ETHF0:USTF0",1762529366091,0.48957,3311.6,3311.1,1.00504605]
["bitfinex-derivatives","ETHF0:USTF0",1762529366291,0.48955,3311.7,3311.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762529366493,0.48955,3311.7,3311.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762529366794,0.00264579,3312.0,3311.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762529366992,0.48955,3311.7,3311.1,0.51542605]
["bitfinex-derivatives","ETHF0:USTF0",1762529367186,0.00264579,3312.0,3311.1,0.51542605]
["bitfinex-derivatives","ETHF0:USTF0",1762529367187,0.48961,3311.3,3311.1,0.51542605]
["bitfinex-derivatives","ETHF0:USTF0",1762529367392,0.48961,3311.3,3311.1,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529367693,3.2078,3311.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529367694,0.48976,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529367895,8.0,3311.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529367896,3.2078,3311.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529368097,0.48975,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529368288,0.48971,3310.6,3310.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762529368494,0.00452605,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529368694,0.00452605,3310.8,3310.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762529369195,0.00452605,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529369398,0.00452605,3310.8,3310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762529369801,2.605e-05,3310.8,3310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762529370199,2.605e-05,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529370503,2.605e-05,3310.8,3310.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762529370906,3.2078,3311.7,3311.6,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762529371101,0.00264579,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529371300,0.00264579,3312.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529371505,0.48958,3311.5,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762529371696,0.4896,3311.4,3311.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762529371901,0.48962,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529372103,0.00452605,3311.6,3311.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762529372296,0.00452605,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529372297,0.48963,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529372506,0.48963,3311.2,3311.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529372709,0.48961,3311.4,3311.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762529372909,0.00452605,3311.6,3311.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529373109,0.48962,3311.2,3311.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529373305,3.2078,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529373511,0.48968,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529373910,0.48968,3310.8,3310.7,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762529374106,0.00452605,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529374316,0.48962,3311.2,3311.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529374808,0.48968,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529375006,0.48967,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529375202,0.00452605,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529375406,0.00452605,3311.6,3311.5,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762529375813,3.2078,3312.6,3312.5,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762529376209,0.48944,3312.5,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762529376514,0.48939,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529376709,3.2078,3313.2,3312.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529376909,0.48935,3313.1,3312.9,0.47590703]
["bitfinex-derivatives","ETHF0:USTF0",1762529377212,0.48935,3313.1,3312.7,0.00452605]
["bitfinex-derivatives","ETHF0:USTF0",1762529377213,0.48939,3312.8,3312.7,0.00053519]
["bitfinex-derivatives","ETHF0:USTF0",1762529377402,3.69719,3312.8,3312.7,0.00053519]
["bitfinex-derivatives","ETHF0:USTF0",1762529377608,11.69719,3312.8,3312.7,0.00053519]
["bitfinex-derivatives","ETHF0:USTF0",1762529378415,0.48955,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529378616,3.2078,3312.3,3312.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529378811,0.48949,3312.2,3312.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529379010,0.48955,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529379517,0.48954,3311.8,3311.6,3.21127687]
["bitfinex-derivatives","ETHF0:USTF0",1762529380113,3.2078,3312.3,3311.6,3.70082687]
["bitfinex-derivatives","ETHF0:USTF0",1762529380320,0.48954,3311.8,3311.6,3.21127687]
["bitfinex-derivatives","ETHF0:USTF0",1762529380722,0.48955,3311.7,3311.6,3.21127687]
["bitfinex-derivatives","ETHF0:USTF0",1762529380923,3.2078,3312.3,3311.6,3.21127687]
["bitfinex-derivatives","ETHF0:USTF0",1762529381123,0.48954,3311.7,3311.6,3.21127687]
["bitfinex-derivatives","ETHF0:USTF0",1762529381520,0.48959,3311.4,3311.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529381721,0.48975,3310.3,3310.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762529382022,10.401,3311.7,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762529382023,0.48981,3310.0,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762529382212,0.48981,3309.9,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762529382411,3.2078,3310.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529382714,0.00452605,3310.5,3309.6,3.21064326]
["bitfinex-derivatives","ETHF0:USTF0",1762529382920,0.49425605,3310.5,3310.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762529383219,0.00452605,3310.5,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762529383410,0.00452605,3310.5,3310.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762529383614,0.00452605,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529383815,0.48974,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529384016,0.00452605,3310.5,3310.1,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762529384212,0.00452605,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529384213,0.48975,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529385116,0.00452605,3310.5,3310.1,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762529385424,0.48975,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529385826,0.49424605,3310.5,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762529386125,0.48974,3310.4,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762529386321,0.48975,3310.3,3310.1,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762529386624,0.49424605,3310.5,3310.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762529386824,0.48982,3309.9,3309.7,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762529387033,3.2078,3309.8,3309.7,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762529387221,11.2078,3309.8,3308.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762529387423,0.49,3308.6,3308.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762529387625,0.49,3308.6,3307.6,1.03947961]
["bitfinex-derivatives","ETHF0:USTF0",1762529387821,0.48999,3308.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529388030,3.2078,3308.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529388228,0.49005,3308.3,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762529388418,0.00248296,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529388623,3.2078,3309.2,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762529388819,3.2078,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529389124,0.49013,3307.8,3307.6,3.2115066]
["bitfinex-derivatives","ETHF0:USTF0",1762529389324,3.2078,3308.1,3307.6,0.0037066]
["bitfinex-derivatives","ETHF0:USTF0",1762529389530,0.49014,3307.8,3307.6,0.0037066]
["bitfinex-derivatives","ETHF0:USTF0",1762529390123,3.11792192,3308.1,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762529390322,3.2078,3309.2,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762529390530,3.2078,3310.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529390833,0.48983,3309.8,3309.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762529391131,0.49435371,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529391326,0.00824429,3309.9,3309.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762529391630,0.48985,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529392031,0.48986,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529392526,0.48988,3309.5,3309.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529392827,0.00824429,3309.9,3309.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529393027,0.48988,3309.5,3309.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529393329,0.48987,3309.5,3309.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529393827,0.00824429,3309.9,3309.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529394029,0.48987,3309.5,3309.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1762529395132,0.48993,3309.1,3309.0,3.11462952]
["bitfinex-derivatives","ETHF0:USTF0",1762529395328,0.48991,3309.2,3309.0,3.11462952]
["bitfinex-derivatives","ETHF0:USTF0",1762529396129,0.00824429,3309.9,3309.0,3.11462952]
["bitfinex-derivatives","ETHF0:USTF0",1762529396328,0.48992,3309.2,3309.0,3.11462952]
["bitfinex-derivatives","ETHF0:USTF0",1762529396736,0.00824429,3309.9,3309.0,3.11462952]
["bitfinex-derivatives","ETHF0:USTF0",1762529396934,0.00824429,3309.9,3309.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762529397236,0.00824429,3309.9,3309.8,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762529397532,0.48971,3310.7,3310.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762529397733,0.48971,3310.7,3310.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762529397734,0.48971,3310.6,3310.3,3.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762529397925,10.395,3311.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529397926,13.6028,3311.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529398129,13.6028,3311.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529398130,3.2078,3311.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529398325,0.48985,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529398630,3.2078,3310.7,3309.5,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1762529398931,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529398932,0.48979,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529399132,0.00453371,3310.9,3309.5,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1762529399133,0.48985,3309.7,3309.5,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1762529399326,0.00453371,3310.9,3309.5,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1762529399327,3.21233371,3310.9,3309.5,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1762529399533,3.21233371,3310.9,3310.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762529399730,3.21233371,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529400034,3.2078,3310.5,3309.5,3.21144818]
["bitfinex-derivatives","ETHF0:USTF0",1762529400226,3.2078,3310.5,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529400531,0.48983,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529400833,0.48985,3309.7,3309.5,0.00364818]
["bitfinex-derivatives","ETHF0:USTF0",1762529401329,3.2078,3309.6,3309.5,0.00364818]
["bitfinex-derivatives","ETHF0:USTF0",1762529401536,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529401537,0.48996,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529402029,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529402236,0.48995,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529402436,0.48995,3309.0,3308.8,3.21164388]
["bitfinex-derivatives","ETHF0:USTF0",1762529402635,0.48995,3309.0,3306.6,2.4967862]
["bitfinex-derivatives","ETHF0:USTF0",1762529402636,0.49011,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529402935,0.00453371,3309.2,3306.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529402936,0.4902,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529403142,0.49018,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529403430,3.2078,3308.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529403631,3.2078,3309.0,3308.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762529403843,0.00453371,3309.2,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762529404142,0.0076661,3309.2,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762529404430,0.0076661,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529404740,0.48984,3309.8,3309.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529404936,3.5513,3311.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529405126,3.5513,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529405127,3.2078,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529405329,3.2078,3311.1,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762529405330,0.48964,3311.1,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762529405635,0.48966,3311.0,3310.8,0.00251147]
["bitfinex-derivatives","ETHF0:USTF0",1762529406028,0.48967,3311.0,3310.8,0.00251147]
["bitfinex-derivatives","ETHF0:USTF0",1762529406427,0.48987,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529406627,3.2078,3310.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529406836,0.48988,3309.5,3309.2,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762529407034,0.48982,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529407333,0.48979,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529407534,0.00453371,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529407730,3.21233371,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529407936,0.48987,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529408132,0.48985,3309.7,3309.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762529408334,3.21233371,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529408530,0.00453371,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529408730,0.4898,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529409039,0.00453371,3310.3,3310.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529409233,0.00453371,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529409440,0.00453371,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529409631,0.48982,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529409825,0.48977,3310.2,3310.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1762529410038,0.00453371,3310.3,3310.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529410239,0.4898,3310.0,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762529410432,0.4898,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529410736,3.2078,3311.6,3311.5,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762529410932,3.2078,3312.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529411133,1.59494489,3313.0,3311.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529411134,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529411327,0.23587739,3313.1,3312.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762529411527,0.23587739,3313.1,3313.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529411835,0.00212409,3313.1,3313.0,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1762529412334,0.00212409,3313.1,3313.0,3.65634038]
["bitfinex-derivatives","ETHF0:USTF0",1762529413034,0.00212409,3313.1,3313.0,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1762529414832,3.11818253,3313.4,3313.0,8.44854038]
["bitfinex-derivatives","ETHF0:USTF0",1762529415032,0.48926,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529415232,3.2078,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529415433,3.2078,3314.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529415740,3.69709,3313.5,3313.0,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1762529415932,3.2078,3314.0,3313.0,0.44854038]
["bitfinex-derivatives","ETHF0:USTF0",1762529416132,0.48934,3313.2,3313.0,3.21094038]
["bitfinex-derivatives","ETHF0:USTF0",1762529416330,3.69714,3313.2,3313.0,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1762529416530,0.00452646,3313.8,3313.0,3.65634038]
["bitfinex-derivatives","ETHF0:USTF0",1762529416735,0.00452646,3313.8,3313.0,4.14569038]
["bitfinex-derivatives","ETHF0:USTF0",1762529416930,0.00452646,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529417136,0.48928,3313.6,3313.1,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762529417331,0.48926,3313.7,3313.3,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762529417540,0.00452646,3313.8,3313.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762529417840,0.00452646,3313.8,3313.0,0.44854038]
["bitfinex-derivatives","ETHF0:USTF0",1762529417841,0.00452646,3313.8,3313.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762529418031,0.00452646,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529418440,3.2078,3314.7,3314.5,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762529418634,3.2078,3314.7,3314.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529418837,0.48916,3314.4,3314.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529419136,3.2078,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529419536,3.21517388,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529419741,3.2078,3315.3,3315.0,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1762529419934,0.48896,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529420137,3.2078,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529420443,0.48897,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529420638,0.48899,3315.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529420939,0.48903,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529421142,0.48904,3315.2,3315.0,0.00812715]
["bitfinex-derivatives","ETHF0:USTF0",1762529421641,0.00791034,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529421848,0.48901,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529422043,0.48903,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529422241,0.48904,3315.2,3315.0,0.00812715]
["bitfinex-derivatives","ETHF0:USTF0",1762529422543,3.6968,3315.5,3315.0,0.94258715]
["bitfinex-derivatives","ETHF0:USTF0",1762529422744,0.48904,3315.2,3315.0,0.00812715]
["bitfinex-derivatives","ETHF0:USTF0",1762529422945,0.48918,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529423140,0.48922,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529423340,3.2078,3314.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529423539,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529423745,3.2078,3315.3,3314.2,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762529424052,3.2078,3314.9,3314.4,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1762529424243,0.48914,3314.6,3314.4,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1762529424543,3.2078,3314.9,3314.4,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1762529424745,0.48913,3314.6,3314.4,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1762529424939,0.48939,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529425141,3.2078,3312.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529425347,0.48953,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529425545,4.49,3313.3,3310.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529425852,0.4039,3313.2,3311.0,0.44905678]
["bitfinex-derivatives","ETHF0:USTF0",1762529426145,0.48964,3311.1,3311.0,0.00365678]
["bitfinex-derivatives","ETHF0:USTF0",1762529426344,0.00452646,3312.5,3311.0,0.00365678]
["bitfinex-derivatives","ETHF0:USTF0",1762529426842,0.14,3312.1,3309.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529427041,0.48978,3310.2,3309.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762529427237,2.091,3311.6,3309.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529427549,0.48984,3309.8,3309.7,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1762529427741,0.00452646,3310.6,3309.7,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1762529428043,0.48983,3309.9,3309.7,0.00676528]
["bitfinex-derivatives","ETHF0:USTF0",1762529428845,0.00807513,3310.6,3308.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529429248,3.85530116,3310.5,3308.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762529429445,0.00807513,3310.6,3308.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762529429845,0.00807513,3310.6,3310.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762529430144,0.00807513,3310.6,3308.8,0.40808285]
["bitfinex-derivatives","ETHF0:USTF0",1762529430443,0.48984,3309.8,3308.8,0.40808285]
["bitfinex-derivatives","ETHF0:USTF0",1762529430649,0.00807513,3310.6,3308.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762529430943,0.48988,3309.6,3309.0,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762529431150,0.48992,3309.3,3308.8,0.40808285]
["bitfinex-derivatives","ETHF0:USTF0",1762529431344,0.00807513,3310.6,3308.8,3.61588285]
["bitfinex-derivatives","ETHF0:USTF0",1762529431345,3.2078,3309.8,3308.8,3.61588285]
["bitfinex-derivatives","ETHF0:USTF0",1762529431546,3.2078,3310.3,3309.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762529431751,0.48986,3309.7,3308.8,3.61588285]
["bitfinex-derivatives","ETHF0:USTF0",1762529432050,3.2078,3310.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529432350,0.48987,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529432555,3.2078,3310.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529432853,3.2078,3309.9,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529433156,3.2078,3310.3,3309.6,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762529433344,3.2078,3310.3,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529433544,3.2078,3310.3,3309.7,3.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762529433745,0.48975,3310.4,3310.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762529434053,0.00807513,3310.6,3310.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762529434247,0.48977,3310.3,3310.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762529434551,0.00807513,3310.6,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529434847,0.00807513,3310.6,3308.8,0.40808285]
["bitfinex-derivatives","ETHF0:USTF0",1762529434848,3.21587513,3310.6,3310.2,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762529435149,3.21587513,3310.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529435350,0.00807513,3310.6,3310.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762529435554,0.00807513,3310.6,3310.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762529435849,0.00807513,3310.6,3310.5,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762529436158,3.2078,3311.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529436543,3.2078,3311.3,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529436749,0.4897,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529436944,0.0022531,3310.8,3310.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762529437154,0.0022531,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529437350,0.0022531,3310.8,3310.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762529438054,0.48975,3310.4,3310.3,0.00452646]
["bitfinex-derivatives","ETHF0:USTF0",1762529438356,0.48983,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529438757,3.2078,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529439144,0.48989,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529439556,0.48996,3308.9,3308.8,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1762529440149,3.2078,3308.9,3308.8,0.00338285]
["bitfinex-derivatives","ETHF0:USTF0",1762529440360,11.2078,3308.9,3307.6,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762529440657,3.2078,3309.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529440954,0.00452646,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529441163,0.00452646,3309.2,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762529441458,0.49444646,3309.2,3309.0,0.00242865]
["bitfinex-derivatives","ETHF0:USTF0",1762529441857,0.49444646,3309.2,3309.0,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762529442157,0.49006,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529442456,3.2078,3308.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529442654,3.2078,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529442954,0.49012,3307.9,3307.7,0.0023585]
["bitfinex-derivatives","ETHF0:USTF0",1762529443154,0.00252492,3308.4,3308.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762529443355,0.00452646,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529443757,0.00452646,3309.2,3309.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762529444057,0.00452646,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529444256,0.00818294,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529444461,0.00818294,3309.2,3309.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762529444650,0.00818294,3309.2,3309.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762529444850,0.00818294,3309.2,3308.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762529445052,0.49,3308.7,3308.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762529445258,0.00818294,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529445461,0.48996,3309.0,3308.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762529445661,0.49811294,3309.2,3308.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762529445960,0.00818294,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529446258,0.00818294,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529446650,0.00818294,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529446960,3.2078,3308.8,3308.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762529447157,3.2078,3308.9,3308.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762529447357,0.49008,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529447666,0.49007,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529447962,0.49005,3308.3,3308.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762529448161,0.49003,3308.5,3308.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762529448459,0.49003,3308.5,3308.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762529448658,0.00818294,3309.2,3309.1,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762529448860,0.00818294,3309.2,3309.1,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762529449656,0.00365648,3309.2,3309.1,3.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762529449963,3.2078,3310.5,3309.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529450159,0.48975,3310.4,3310.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762529450356,3.2078,3310.5,3310.0,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762529450558,3.2078,3310.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529450757,3.2078,3310.5,3309.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529450758,0.48986,3309.6,3309.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529451457,3.2078,3309.7,3309.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529451659,0.00453385,3310.2,3309.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529452460,0.00453385,3310.2,3310.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762529452660,3.2078,3311.1,3310.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762529452968,3.2078,3311.1,3310.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762529453162,3.69744,3311.1,3310.9,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762529453671,0.49219464,3311.1,3310.9,0.49245138]
["bitfinex-derivatives","ETHF0:USTF0",1762529453966,0.00255464,3311.1,3311.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762529454564,0.48966,3311.0,3310.9,0.00278138]
["bitfinex-derivatives","ETHF0:USTF0",1762529455674,0.00255464,3311.1,3311.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762529455965,0.48966,3311.0,3310.9,0.00278138]
["bitfinex-derivatives","ETHF0:USTF0",1762529456565,11.2078,3311.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529456768,0.48977,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529456968,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529457167,0.48983,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529457365,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529457566,3.2078,3310.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529457768,0.48969,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529457970,0.00255464,3311.1,3310.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762529458176,0.00255464,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529458177,0.00255464,3311.1,3310.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762529458474,0.4897,3310.7,3310.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762529458674,0.48978,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529459067,0.48975,3310.4,3310.3,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762529459263,0.48973,3310.5,3310.4,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762529459472,0.48974,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529459770,0.00255464,3311.1,3310.1,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762529459771,0.48977,3310.2,3310.1,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762529459976,0.48979,3310.1,3310.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529460176,0.4898,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529460672,0.48974,3310.5,3310.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529460877,0.00255464,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529461081,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529461372,0.48983,3309.8,3309.7,0.00247685]
["bitfinex-derivatives","ETHF0:USTF0",1762529461584,0.00255464,3311.1,3309.5,3.11854446]
["bitfinex-derivatives","ETHF0:USTF0",1762529461585,0.48986,3309.6,3309.5,3.11854446]
["bitfinex-derivatives","ETHF0:USTF0",1762529461881,3.2078,3310.3,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529462077,3.69762,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529462280,0.48989,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529462478,0.49003,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529462678,0.49003,3308.5,3308.4,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1762529462679,0.49277164,3308.5,3308.4,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1762529462881,0.00274164,3308.5,3308.4,0.00272867]
["bitfinex-derivatives","ETHF0:USTF0",1762529463680,0.49016,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529464071,8.0,3307.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529464279,0.49029,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529464479,3.2078,3307.3,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762529464688,3.2078,3307.8,3307.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762529464894,0.00274164,3308.5,3308.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762529465080,0.00274164,3308.5,3308.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529465287,0.00274164,3308.5,3308.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762529465592,0.00274164,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529466382,3.2078,3309.4,3309.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762529466588,3.2078,3309.9,3309.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762529466785,3.2078,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529466985,3.2078,3310.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529467191,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529467391,0.48997,3308.9,3308.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529467594,0.00453385,3309.4,3308.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529467889,0.48996,3309.0,3308.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529468096,0.49025,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529468287,0.49031,3306.6,3306.5,3.19057111]
["bitfinex-derivatives","ETHF0:USTF0",1762529468492,0.49043,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529468688,4.47,3307.4,3305.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529468887,1.07320779,3307.8,3306.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529469194,0.00453385,3307.2,3306.0,0.35312214]
["bitfinex-derivatives","ETHF0:USTF0",1762529469388,3.385e-05,3307.2,3307.0,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1762529469590,0.48996,3309.0,3307.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529469786,0.48994,3309.1,3308.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762529470094,0.48989,3309.5,3309.0,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762529470295,10.884,3310.1,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762529470494,0.48988,3309.5,3309.2,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529470687,0.00355121,3309.5,3309.2,0.49810334]
["bitfinex-derivatives","ETHF0:USTF0",1762529471008,0.00453385,3309.9,3309.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762529471293,0.48971,3310.7,3310.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762529471483,0.48973,3310.5,3310.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762529471682,0.48973,3310.5,3309.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529471885,1.07320779,3311.9,3309.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529472098,0.00245521,3311.9,3309.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529472288,0.00453385,3311.2,3309.9,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1762529472488,0.00453385,3311.2,3309.2,0.00818334]
["bitfinex-derivatives","ETHF0:USTF0",1762529472689,0.4899,3309.4,3309.2,0.00818334]
["bitfinex-derivatives","ETHF0:USTF0",1762529472890,0.49325918,3309.4,3309.2,0.00818334]
["bitfinex-derivatives","ETHF0:USTF0",1762529473290,8.0,3309.3,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529473494,0.49324918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529473691,0.00335918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529474194,0.49325918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529474591,8.49325918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529474787,0.00335918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529474993,0.49325918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529475791,3.2078,3309.3,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529475994,0.00335918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529476596,0.4899,3309.3,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529476793,0.00335918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529476986,0.49324918,3309.4,3309.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529477491,0.49324918,3309.4,3308.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529477492,0.00335918,3309.4,3308.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762529477692,0.49005,3308.4,3308.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762529477894,0.4901,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529478196,0.49019,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529478492,0.49019,3307.4,3307.3,0.00387416]
["bitfinex-derivatives","ETHF0:USTF0",1762529478695,0.49024,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529478891,0.49026,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529479093,3.2078,3307.4,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529479591,0.49024,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529479899,3.2078,3307.3,3306.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762529480097,0.00255786,3307.4,3306.8,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762529480299,0.00255786,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529480599,3.2078,3308.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529480893,3.2078,3308.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529481199,0.49003,3308.5,3307.9,3.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762529481395,3.2078,3308.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529481697,0.00453385,3308.4,3307.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762529481898,0.00453385,3308.4,3308.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762529482197,0.49457385,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529482397,0.00453385,3308.4,3308.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1762529482599,0.4901,3308.0,3307.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529482798,0.00453385,3308.4,3307.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529482995,0.4901,3308.0,3307.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529483297,0.4902,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529483489,3.2078,3307.8,3306.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762529483689,0.49018,3307.5,3306.9,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762529483892,0.00453385,3308.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529484099,0.00453385,3308.4,3307.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762529484292,3.2078,3308.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529484493,0.49021,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529484690,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529484893,3.2078,3307.8,3307.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762529485094,0.00453385,3308.4,3307.7,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762529485291,0.00453385,3308.4,3307.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762529485600,0.00453385,3308.4,3308.0,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762529485896,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529486092,0.00453385,3308.4,3307.9,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762529486292,3.2078,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529486492,0.49012,3307.9,3307.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762529486793,0.00453385,3308.4,3307.5,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762529486999,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529487194,3.2078,3308.1,3307.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762529487393,3.2078,3308.1,3307.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762529487589,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529487792,3.2078,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529487994,0.4902,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529488194,3.2078,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529488394,3.2078,3306.9,3306.0,0.35164862]
["bitfinex-derivatives","ETHF0:USTF0",1762529488696,0.49038,3306.1,3306.0,0.00244862]
["bitfinex-derivatives","ETHF0:USTF0",1762529488898,0.49251219,3306.1,3306.0,0.00244862]
["bitfinex-derivatives","ETHF0:USTF0",1762529489099,0.00213219,3306.1,3306.0,0.00244862]
["bitfinex-derivatives","ETHF0:USTF0",1762529489296,0.00213219,3306.1,3306.0,0.34544862]
["bitfinex-derivatives","ETHF0:USTF0",1762529489504,0.00213219,3306.1,3306.0,3.21024862]
["bitfinex-derivatives","ETHF0:USTF0",1762529489799,0.00213219,3306.1,3306.0,0.34544862]
["bitfinex-derivatives","ETHF0:USTF0",1762529490096,3.2078,3307.2,3307.0,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1762529490306,3.2078,3307.7,3307.6,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762529490491,3.2078,3307.7,3307.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762529490492,1.07320779,3309.5,3308.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762529490801,5.65720779,3310.1,3308.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762529490997,0.00236377,3310.1,3309.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762529491202,0.00236377,3310.1,3310.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762529491504,0.00236377,3310.1,3309.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762529491806,0.48997,3308.9,3307.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762529492010,4.14086141,3310.0,3307.4,1.03865945]
["bitfinex-derivatives","ETHF0:USTF0",1762529492198,4.14086141,3310.0,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762529492199,0.48999,3308.8,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762529492395,3.91510374,3309.9,3308.0,0.00381126]
["bitfinex-derivatives","ETHF0:USTF0",1762529492602,3.91510374,3309.9,3308.0,0.34681126]
["bitfinex-derivatives","ETHF0:USTF0",1762529492795,0.00236377,3310.1,3309.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762529492993,0.00453385,3309.9,3309.3,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529493700,0.48988,3309.5,3309.3,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529493905,0.00453385,3309.9,3309.3,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529494102,0.48989,3309.5,3309.3,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529494609,0.48999,3308.8,3308.0,0.34681126]
["bitfinex-derivatives","ETHF0:USTF0",1762529495105,0.00453385,3309.9,3308.1,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762529495306,3.2078,3308.9,3308.0,3.55461126]
["bitfinex-derivatives","ETHF0:USTF0",1762529495603,0.00453385,3309.9,3308.0,3.55461126]
["bitfinex-derivatives","ETHF0:USTF0",1762529495604,3.2078,3309.5,3309.4,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762529495903,0.00236377,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529496200,0.00236377,3310.1,3309.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762529496605,0.00236377,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529497500,3.2078,3311.5,3310.0,9.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762529497703,0.1729,3312.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529497999,3.3807,3312.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529498199,0.66241,3312.0,3311.2,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762529498501,0.48974,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529498704,3.2078,3310.7,3310.3,0.00360729]
["bitfinex-derivatives","ETHF0:USTF0",1762529498906,0.48974,3310.4,3310.3,0.00360729]
["bitfinex-derivatives","ETHF0:USTF0",1762529499301,0.48974,3310.4,3309.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529499302,0.48983,3309.8,3309.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529499500,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529499805,3.2078,3309.9,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529500202,3.2078,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529500406,0.48997,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529500602,0.00453385,3309.3,3308.6,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529500809,0.48998,3308.8,3308.6,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529501301,0.49013,3307.8,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529501500,3.2078,3307.7,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529501999,0.3404,3308.0,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529502196,3.2078,3308.5,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529502400,0.4901,3308.0,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529502607,3.2078,3308.5,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529502796,3.2078,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529503210,0.00230821,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529503502,0.00230821,3308.9,3308.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762529503804,0.00230821,3308.9,3308.7,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762529504107,3.2078,3309.8,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762529504302,3.2078,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529504303,0.48985,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529504608,3.2078,3309.8,3309.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762529504810,0.3303,3310.0,3309.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762529505009,0.00778915,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529505305,0.00778915,3309.3,3309.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762529505506,0.00778915,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529505905,0.49769915,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529506205,0.00778915,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529506407,0.00778915,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529507105,0.00778915,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529507313,0.00778915,3309.3,3309.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762529507498,0.00778915,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529508009,0.00778915,3309.3,3308.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762529508010,0.00778915,3309.3,3309.1,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762529508401,0.49769915,3309.3,3308.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762529508910,0.49769915,3309.3,3308.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762529509104,0.49768915,3309.3,3308.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762529509304,0.48992,3309.2,3308.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762529509602,0.00778915,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529509798,0.00778915,3309.3,3307.6,40.80265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529509799,0.3404,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529510009,0.49014,3307.7,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529510303,0.3404,3309.0,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529510304,0.49012,3307.9,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529510504,3.69788,3308.1,3307.6,0.49280405]
["bitfinex-derivatives","ETHF0:USTF0",1762529510709,3.2078,3307.7,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529511415,3.2078,3308.6,3307.6,8.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529511708,3.2078,3308.2,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529511923,0.00778915,3309.3,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529511924,3.69793,3307.8,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529513003,3.2078,3307.8,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529513212,3.2078,3307.8,3307.6,0.49280405]
["bitfinex-derivatives","ETHF0:USTF0",1762529513805,3.2078,3308.3,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762529514016,3.2078,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529514215,0.49002,3308.5,3308.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762529514517,3.2078,3308.7,3308.5,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762529514712,3.2078,3309.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529515209,3.2078,3308.8,3308.6,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762529515509,3.2078,3308.8,3308.7,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762529515915,3.2078,3309.2,3309.1,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762529516412,0.00778915,3309.3,3309.2,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762529516609,3.2078,3310.5,3309.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762529516813,3.2078,3310.1,3309.0,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1762529517011,0.48993,3309.2,3308.1,1.03865945]
["bitfinex-derivatives","ETHF0:USTF0",1762529517207,3.2078,3308.7,3308.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762529517408,3.2078,3308.7,3308.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762529517409,3.6978,3308.7,3308.4,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762529517610,3.21063013,3308.7,3308.2,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529517914,0.49004,3308.5,3308.3,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762529518114,0.49003,3308.5,3308.2,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529518311,0.49003,3308.5,3308.2,0.49460385]
["bitfinex-derivatives","ETHF0:USTF0",1762529518616,0.49014,3307.7,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529518916,3.2078,3307.7,3307.6,0.00265405]
["bitfinex-derivatives","ETHF0:USTF0",1762529521016,11.2078,3307.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529521212,3.2078,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529521409,0.00453385,3307.3,3307.2,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762529521819,0.00453385,3307.3,3307.1,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762529522113,3.2078,3307.7,3307.1,11.20998285]
["bitfinex-derivatives","ETHF0:USTF0",1762529522309,0.49018,3307.5,3307.1,0.00218285]
["bitfinex-derivatives","ETHF0:USTF0",1762529522509,3.2078,3307.7,3307.1,0.00218285]
["bitfinex-derivatives","ETHF0:USTF0",1762529522909,3.2078,3307.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529523109,0.00283013,3308.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529523110,3.2078,3306.8,3306.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762529523309,3.2078,3306.8,3306.4,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1762529523916,0.00453385,3307.1,3307.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529524217,0.00453385,3307.1,3306.4,0.00775466]
["bitfinex-derivatives","ETHF0:USTF0",1762529524521,3.2078,3306.9,3306.4,0.00775466]
["bitfinex-derivatives","ETHF0:USTF0",1762529524716,3.2078,3306.5,3306.4,0.00775466]
["bitfinex-derivatives","ETHF0:USTF0",1762529524914,0.49048,3305.5,3305.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762529525217,0.49042,3305.9,3305.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762529525417,3.2078,3306.0,3305.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762529525608,3.2078,3306.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529525913,3.21050216,3306.8,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762529526114,0.00270216,3306.8,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762529526314,2.16e-06,3306.8,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762529526517,3.20780216,3306.8,3306.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529526723,0.49036,3306.3,3306.1,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762529526923,3.2078,3306.4,3306.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762529527416,3.2078,3306.4,3305.7,0.00245978]
["bitfinex-derivatives","ETHF0:USTF0",1762529527619,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529527819,3.2078,3305.3,3303.7,1.03865945]
["bitfinex-derivatives","ETHF0:USTF0",1762529528029,3.2078,3303.8,3303.4,1.03865945]
["bitfinex-derivatives","ETHF0:USTF0",1762529528212,3.2078,3303.8,3303.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762529528522,3.2078,3303.6,3303.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762529528720,3.21129125,3303.6,3303.4,0.49358767]
["bitfinex-derivatives","ETHF0:USTF0",1762529528923,3.21129125,3303.6,3303.4,0.00280767]
["bitfinex-derivatives","ETHF0:USTF0",1762529529320,3.70206125,3303.6,3303.4,0.00280767]
["bitfinex-derivatives","ETHF0:USTF0",1762529529521,3.70206125,3303.6,3302.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529529522,0.49083,3303.1,3302.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529529720,3.2078,3303.1,3302.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529530027,3.2078,3303.1,3302.9,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762529530627,3.2078,3303.1,3303.0,0.39255754]
["bitfinex-derivatives","ETHF0:USTF0",1762529532122,3.2078,3303.1,3303.0,0.00385754]
["bitfinex-derivatives","ETHF0:USTF0",1762529532424,0.49087,3302.9,3302.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529532624,0.00454078,3302.8,3302.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762529532822,3.21234078,3302.8,3302.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529533022,3.2078,3302.6,3302.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762529533226,3.2078,3302.6,3302.5,0.00262859]
["bitfinex-derivatives","ETHF0:USTF0",1762529534330,3.2078,3303.0,3302.5,0.00262859]
["bitfinex-derivatives","ETHF0:USTF0",1762529534527,3.2078,3302.9,3302.5,0.00262859]
["bitfinex-derivatives","ETHF0:USTF0",1762529535131,3.2078,3302.9,3302.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762529535422,3.2078,3302.9,3302.6,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762529535632,3.69867,3302.9,3302.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762529535822,3.2078,3302.9,3302.7,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762529536519,0.00454078,3303.1,3303.0,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762529536724,0.00454078,3303.1,3303.0,0.87955]
["bitfinex-derivatives","ETHF0:USTF0",1762529536924,3.2078,3303.5,3303.4,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762529537126,3.2078,3303.5,3303.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529537328,3.2078,3303.5,3303.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762529537725,3.2078,3303.5,3302.5,0.00716937]
["bitfinex-derivatives","ETHF0:USTF0",1762529538027,3.2078,3304.8,3304.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762529538227,3.2078,3304.8,3303.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762529538228,3.2078,3305.2,3305.1,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762529538524,0.00454078,3305.5,3305.4,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762529538925,0.00454078,3305.5,3304.4,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529539120,3.2078,3305.2,3304.4,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529539321,3.2078,3304.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529539526,0.49086,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529539726,0.2122,3305.0,3301.7,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1762529539727,3.2078,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529539928,0.49084,3303.1,3302.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762529540232,3.2078,3303.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529540433,0.49085,3303.0,3302.9,0.00279232]
["bitfinex-derivatives","ETHF0:USTF0",1762529540620,3.69866,3303.0,3302.7,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529540826,3.2078,3303.0,3302.8,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762529541132,3.69866,3303.0,3302.7,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529541333,0.00454078,3303.3,3303.2,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762529541528,0.00454078,3303.3,3303.2,0.00238521]
["bitfinex-derivatives","ETHF0:USTF0",1762529542531,0.00454078,3303.3,3303.2,8.00238521]
["bitfinex-derivatives","ETHF0:USTF0",1762529542832,0.00454078,3303.3,3303.2,0.00238521]
["bitfinex-derivatives","ETHF0:USTF0",1762529543333,0.49535078,3303.3,3302.7,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529543729,0.00454078,3303.3,3302.7,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529543928,0.00454078,3303.3,3302.7,3.21234078]
["bitfinex-derivatives","ETHF0:USTF0",1762529544130,0.00454078,3303.3,3303.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762529544735,0.00454078,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529544927,3.2078,3305.3,3304.9,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762529545128,0.49056,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529545431,3.2078,3305.3,3304.2,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762529545626,1.52319988,3307.0,3304.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762529545627,0.49062,3304.5,3304.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762529545830,0.00454078,3304.7,3304.4,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762529546033,0.00454078,3304.7,3304.3,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762529546231,0.49066,3304.3,3304.1,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529546433,0.49078,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529546731,3.2078,3303.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529546931,0.49088,3302.8,3302.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762529547138,3.2078,3303.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529547336,0.49095,3302.4,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529547533,0.00454078,3302.2,3302.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762529547942,0.00754557,3302.2,3302.0,3.70162994]
["bitfinex-derivatives","ETHF0:USTF0",1762529548135,0.00754557,3302.2,3302.0,4.09032994]
["bitfinex-derivatives","ETHF0:USTF0",1762529548328,0.00754557,3302.2,3302.0,12.09032994]
["bitfinex-derivatives","ETHF0:USTF0",1762529548533,0.00754557,3302.2,3302.0,4.09032994]
["bitfinex-derivatives","ETHF0:USTF0",1762529548829,0.00754557,3302.2,3302.0,12.09033994]
["bitfinex-derivatives","ETHF0:USTF0",1762529549031,0.35173902,3303.2,3303.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762529549235,0.35173902,3303.1,3303.0,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762529549534,0.35188447,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529549738,0.35188447,3303.1,3303.0,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762529549941,0.00454078,3303.4,3302.7,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529550237,0.00260555,3303.1,3302.7,0.49542078]
["bitfinex-derivatives","ETHF0:USTF0",1762529550433,0.35188447,3303.0,3302.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762529550732,0.00260555,3303.1,3303.0,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1762529551034,0.00260555,3303.1,3303.0,15.08005]
["bitfinex-derivatives","ETHF0:USTF0",1762529551239,5.55e-06,3303.1,3303.0,9.02485]
["bitfinex-derivatives","ETHF0:USTF0",1762529551440,5.55e-06,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529551441,0.49084555,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529551642,5.55e-06,3303.1,3302.9,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762529551840,5.55e-06,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529552036,5.55e-06,3303.1,3303.0,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762529552239,0.35077991,3303.1,3302.7,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529552431,0.35077436,3303.0,3302.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762529552632,0.35077436,3302.9,3302.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762529553138,0.49087,3302.8,3302.7,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529553340,0.49095,3302.4,3302.0,0.39154994]
["bitfinex-derivatives","ETHF0:USTF0",1762529553543,0.35077436,3302.3,3302.0,0.39154994]
["bitfinex-derivatives","ETHF0:USTF0",1762529553730,3.2078,3302.9,3302.8,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762529554243,3.2078,3302.9,3302.0,0.39154994]
["bitfinex-derivatives","ETHF0:USTF0",1762529554438,3.69873,3302.5,3302.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529554737,3.2078,3302.5,3302.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529555132,3.2078,3302.5,3302.1,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529555333,3.2078,3302.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529555644,0.49109,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529555941,0.49103,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529556237,0.49107,3301.5,3301.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762529556440,0.00454078,3301.8,3301.3,0.00371121]
["bitfinex-derivatives","ETHF0:USTF0",1762529556744,0.00454078,3301.8,3301.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529556931,0.00454078,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529557132,0.00454078,3301.8,3301.3,0.00371121]
["bitfinex-derivatives","ETHF0:USTF0",1762529557537,0.00454078,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529557735,0.00454078,3301.8,3301.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529557941,0.00454078,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529558146,0.00454078,3301.8,3301.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762529558336,0.49105,3301.6,3301.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762529558541,0.00454078,3301.8,3301.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529558940,0.00454078,3301.8,3301.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529559141,0.00454078,3301.8,3301.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529559334,0.00454078,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529559535,0.49108,3301.4,3301.3,0.00371121]
["bitfinex-derivatives","ETHF0:USTF0",1762529559741,3.2078,3301.7,3300.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762529559941,0.49111,3301.3,3301.0,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762529560137,0.49111,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529560342,0.49109,3301.4,3301.1,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762529560543,0.00454078,3301.8,3301.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762529560843,0.49105,3301.6,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529561048,0.49107,3301.5,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529561242,0.00454078,3301.8,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529561447,0.00454078,3301.8,3301.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529561844,0.00454078,3301.8,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529562044,0.00454078,3301.8,3301.6,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762529562248,0.49104,3301.7,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529562450,0.49556078,3301.8,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529562651,0.49104,3301.7,3301.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762529562951,0.00454078,3301.8,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529562952,0.49105,3301.6,3301.4,0.49444907]
["bitfinex-derivatives","ETHF0:USTF0",1762529563151,0.49107,3301.5,3301.4,0.00336907]
["bitfinex-derivatives","ETHF0:USTF0",1762529563346,3.21234078,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529563744,3.21234078,3301.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529563745,3.2078,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529563948,3.2078,3301.4,3300.9,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762529564151,0.49114,3301.1,3300.9,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762529564457,0.49114,3301.0,3300.9,0.49355461]
["bitfinex-derivatives","ETHF0:USTF0",1762529564750,0.00454078,3301.8,3300.9,0.00239461]
["bitfinex-derivatives","ETHF0:USTF0",1762529565051,0.49109,3301.4,3301.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762529565252,0.49111,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529565453,0.00454078,3301.8,3301.1,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762529565658,0.4911,3301.3,3301.1,3.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762529565851,0.4911,3301.3,3300.9,0.00239461]
["bitfinex-derivatives","ETHF0:USTF0",1762529566350,0.32242741,3301.5,3300.9,0.00239461]
["bitfinex-derivatives","ETHF0:USTF0",1762529566551,0.49112,3301.2,3300.9,0.00239461]
["bitfinex-derivatives","ETHF0:USTF0",1762529566746,0.32242741,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529566747,0.81350741,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529566952,0.32242741,3301.5,3300.9,0.00239461]
["bitfinex-derivatives","ETHF0:USTF0",1762529567153,3.2078,3301.6,3301.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762529567353,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529567546,3.2078,3302.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529567746,0.49107,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529567946,0.4911,3301.4,3300.9,0.00239461]
["bitfinex-derivatives","ETHF0:USTF0",1762529568242,3.2078,3301.6,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529568243,0.49115,3301.0,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529568447,0.32236596,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529568448,0.00454078,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529568751,0.4912,3300.6,3300.5,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529568950,0.49119,3300.7,3300.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762529569150,3.21234078,3301.1,3300.5,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529569151,0.4912,3300.6,3300.5,0.00454078]
["bitfinex-derivatives","ETHF0:USTF0",1762529569345,0.49118,3300.8,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529569548,0.49358692,3300.8,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529569741,0.00240692,3300.8,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529569945,0.4912,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529570149,0.81382148,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529570351,0.4912,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529570755,3.2078,3300.7,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529571249,0.4912,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529571643,0.4912,3300.6,3300.5,0.49936666]
["bitfinex-derivatives","ETHF0:USTF0",1762529572058,0.00240692,3300.8,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529572356,0.4912,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529573055,0.4912,3300.7,3300.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762529573555,0.4912,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529574249,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529575050,0.49357692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529575250,0.00240692,3300.8,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529575650,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529576255,0.00240692,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529576448,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529576645,0.4912,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529577258,0.49119,3300.7,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529577457,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529577755,0.4912,3300.6,3300.5,0.00814666]
["bitfinex-derivatives","ETHF0:USTF0",1762529578254,0.4912,3300.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529578255,8.0,3300.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529578454,3.2078,3300.4,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762529578655,3.61510692,3300.8,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529578953,3.70139692,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529579254,0.00240692,3300.8,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529579457,0.49125,3300.3,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529580748,3.2078,3300.5,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529580963,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529581264,0.49122,3300.5,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529581457,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529581961,0.4912,3300.6,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529582258,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529582464,0.00240692,3300.8,3300.7,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762529582756,0.00240692,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529582962,0.49122,3300.5,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529583160,0.49122,3300.5,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529583161,0.00240692,3300.8,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529583457,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529583663,0.00240692,3300.8,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529583862,0.49122,3300.5,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529584060,0.49125,3300.4,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529584260,0.49121,3300.6,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529584462,0.00240692,3300.8,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529584463,0.49125,3300.3,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529584963,0.49125,3300.3,3300.2,0.49471182]
["bitfinex-derivatives","ETHF0:USTF0",1762529585158,0.00240692,3300.8,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529585357,0.68179344,3300.8,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529585661,0.00240692,3300.8,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529585865,0.49125,3300.4,3300.3,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762529586057,0.00240692,3300.8,3300.7,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529586361,0.00240692,3300.8,3300.2,3.21125182]
["bitfinex-derivatives","ETHF0:USTF0",1762529586556,0.49125,3300.3,3300.2,0.00345182]
["bitfinex-derivatives","ETHF0:USTF0",1762529587357,3.2078,3300.5,3299.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762529587554,3.2078,3299.6,3299.1,1.53271897]
["bitfinex-derivatives","ETHF0:USTF0",1762529587759,0.49137,3299.5,3299.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762529587962,3.2078,3300.0,3299.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762529588266,3.2078,3300.0,3299.9,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762529588656,3.2078,3300.0,3299.0,5.27824885]
["bitfinex-derivatives","ETHF0:USTF0",1762529588858,3.2078,3300.0,3299.9,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762529589052,3.2078,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529589261,0.49135,3299.7,3299.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529589556,3.2078,3300.0,3299.0,0.53772988]
["bitfinex-derivatives","ETHF0:USTF0",1762529589757,3.2078,3299.6,3299.0,0.53772988]
["bitfinex-derivatives","ETHF0:USTF0",1762529589960,0.49131,3299.9,3299.0,0.53772988]
["bitfinex-derivatives","ETHF0:USTF0",1762529590165,3.2078,3300.0,3299.9,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762529591664,3.2078,3300.0,3299.9,8.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762529591968,3.2078,3300.5,3300.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762529592359,3.2078,3300.5,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529592561,0.49129,3300.0,3299.7,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762529592773,3.2078,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529593074,0.49127,3300.2,3300.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762529593369,3.2078,3300.5,3300.0,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762529593370,0.49129,3300.1,3300.0,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762529593562,3.2078,3300.1,3299.2,4.74051897]
["bitfinex-derivatives","ETHF0:USTF0",1762529593761,0.49134,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529593968,0.49137,3299.5,3299.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762529594164,0.49132,3299.8,3299.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529594368,0.49134,3299.7,3299.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529594572,1.54741471,3300.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529594764,0.4718,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529595169,0.49132,3299.8,3299.7,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762529595465,0.49139,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529595678,3.6796,3300.0,3299.0,0.00372988]
["bitfinex-derivatives","ETHF0:USTF0",1762529595860,3.6796,3300.0,3299.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762529596072,0.49137,3299.6,3299.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762529596371,0.4718,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529596563,0.67982175,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529596761,0.49131,3299.9,3299.8,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762529596966,3.6796,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529597174,3.6796,3300.0,3299.0,0.00372988]
["bitfinex-derivatives","ETHF0:USTF0",1762529597175,0.49143,3299.1,3299.0,0.00372988]
["bitfinex-derivatives","ETHF0:USTF0",1762529597464,0.49143,3299.1,3297.8,2.56423275]
["bitfinex-derivatives","ETHF0:USTF0",1762529597465,7.09003478,3299.1,3297.7,1.53271897]
["bitfinex-derivatives","ETHF0:USTF0",1762529597664,0.49157,3298.2,3298.0,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762529598067,0.68006318,3298.6,3298.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762529598264,3.2078,3299.2,3299.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762529598466,3.2078,3299.9,3299.8,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762529599064,3.2078,3299.9,3299.8,8.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762529599270,3.2078,3299.9,3299.8,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762529599566,3.21015958,3299.9,3299.8,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762529599766,3.21015958,3299.9,3299.8,8.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762529599976,3.21015958,3299.9,3299.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529600171,3.21015958,3299.9,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762529600379,0.49134,3299.7,3299.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529600871,0.49142,3299.1,3299.0,0.0025461]
["bitfinex-derivatives","ETHF0:USTF0",1762529601067,0.4915,3298.6,3297.8,4.74051897]
["bitfinex-derivatives","ETHF0:USTF0",1762529601270,3.2078,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529601474,3.69928,3298.8,3298.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762529601974,0.49601773,3298.9,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529602170,0.00454773,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529602370,0.00454773,3298.9,3298.7,3.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762529603772,3.2078,3299.7,3299.5,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762529603967,3.2078,3299.7,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529604175,0.49135,3299.6,3299.4,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762529604672,0.49366958,3299.9,3299.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529604872,0.00454773,3299.7,3299.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529605075,3.21234773,3299.7,3299.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529605272,0.00454773,3299.7,3299.2,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762529605575,0.00454773,3299.7,3299.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529605880,0.49141,3299.2,3299.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529606281,0.49138,3299.4,3299.2,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529606471,0.49141,3299.2,3299.0,0.49597773]
["bitfinex-derivatives","ETHF0:USTF0",1762529606672,0.00454773,3299.7,3299.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529606877,0.49139,3299.4,3299.2,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529607181,0.00235958,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529607475,3.2078,3300.6,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529607875,3.3192,3301.6,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529608084,3.2078,3302.0,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529608373,0.49109,3301.4,3301.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529608581,0.49400168,3301.4,3301.2,0.00675164]
["bitfinex-derivatives","ETHF0:USTF0",1762529608770,0.49400168,3301.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529608771,0.49125,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529608972,3.2078,3300.3,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529609180,3.2078,3299.9,3298.8,4.74051897]
["bitfinex-derivatives","ETHF0:USTF0",1762529609380,0.49145,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529609576,3.2078,3299.5,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529609577,0.49147,3298.8,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529609777,0.00303065,3298.8,3298.6,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1762529610175,0.00303065,3298.8,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529610879,3.2078,3299.9,3298.7,1.53271897]
["bitfinex-derivatives","ETHF0:USTF0",1762529611071,0.49133,3299.8,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529611274,0.49135,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529611679,0.49137,3299.5,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529611980,0.00305229,3299.5,3299.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529612183,0.00305229,3299.5,3299.4,8.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529612483,0.00305229,3299.5,3299.4,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762529612679,0.49126,3300.3,3299.4,14.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762529612978,3.2078,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529613181,0.49134,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529613381,0.49134,3299.7,3298.5,2.56423275]
["bitfinex-derivatives","ETHF0:USTF0",1762529613382,3.2078,3299.9,3299.0,4.74051897]
["bitfinex-derivatives","ETHF0:USTF0",1762529613576,0.49148,3298.7,3298.6,3.21068023]
["bitfinex-derivatives","ETHF0:USTF0",1762529614077,0.49147,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529614477,0.49147,3298.9,3298.6,3.21068023]
["bitfinex-derivatives","ETHF0:USTF0",1762529614478,0.49148,3298.7,3298.6,3.21068023]
["bitfinex-derivatives","ETHF0:USTF0",1762529614680,0.00454773,3299.0,3298.6,3.70217023]
["bitfinex-derivatives","ETHF0:USTF0",1762529614982,0.49146,3298.8,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529615180,0.49131,3299.8,3298.6,3.21068023]
["bitfinex-derivatives","ETHF0:USTF0",1762529615481,3.2104232,3299.9,3298.6,3.21068023]
["bitfinex-derivatives","ETHF0:USTF0",1762529615482,3.7017232,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529615678,3.2104232,3299.9,3299.7,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762529615985,0.49131,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529616190,0.00717093,3299.9,3299.8,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762529616483,0.00717093,3299.9,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529616683,0.00717093,3299.9,3299.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762529616880,0.49138,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529617079,0.49139,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529617384,0.00717093,3299.9,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529617587,0.49137,3299.4,3299.3,3.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762529617775,0.49145,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529618079,0.49145,3299.0,3298.9,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762529618277,0.49148,3298.7,3298.6,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1762529618474,3.69921,3299.2,3298.6,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1762529618675,3.2078,3298.7,3297.7,1.60579586]
["bitfinex-derivatives","ETHF0:USTF0",1762529618884,0.49171,3297.1,3297.0,1.60579586]
["bitfinex-derivatives","ETHF0:USTF0",1762529619184,0.49179,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529619487,0.68833255,3297.7,3295.2,1.60579586]
["bitfinex-derivatives","ETHF0:USTF0",1762529619488,0.3904,3296.7,3295.2,1.60579586]
["bitfinex-derivatives","ETHF0:USTF0",1762529619676,0.3904,3296.7,3295.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529619881,0.49195,3295.6,3295.3,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529620075,0.00454773,3296.3,3295.2,0.00280092]
["bitfinex-derivatives","ETHF0:USTF0",1762529620076,0.00454773,3296.3,3295.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529620478,0.00454773,3296.3,3296.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762529620686,4.773e-05,3296.3,3296.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762529620878,0.49465386,3296.7,3296.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762529621078,0.00287386,3296.7,3296.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529621584,0.00287386,3296.7,3296.1,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1762529621585,0.00287386,3296.7,3296.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529621781,0.00454773,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529621983,0.00454773,3296.7,3296.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762529622482,0.00454773,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529622680,0.00785756,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529623188,3.2078,3298.4,3296.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529623488,3.2078,3298.4,3296.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529623489,0.49161,3297.9,3297.6,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762529623789,0.49163,3297.7,3297.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762529623986,3.2078,3298.0,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762529624191,3.2078,3298.0,3297.3,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762529624482,3.21592166,3298.0,3297.3,0.00823393]
["bitfinex-derivatives","ETHF0:USTF0",1762529624690,0.49166,3297.5,3297.3,0.00823393]
["bitfinex-derivatives","ETHF0:USTF0",1762529625092,0.49161,3297.9,3297.3,0.00823393]
["bitfinex-derivatives","ETHF0:USTF0",1762529625279,3.21592166,3298.0,3297.3,0.00823393]
["bitfinex-derivatives","ETHF0:USTF0",1762529625280,0.49166,3297.5,3297.3,0.00823393]
["bitfinex-derivatives","ETHF0:USTF0",1762529625480,3.2078,3297.4,3297.3,0.00823393]
["bitfinex-derivatives","ETHF0:USTF0",1762529626391,3.69947,3297.4,3297.3,0.00823393]
["bitfinex-derivatives","ETHF0:USTF0",1762529626793,0.49176,3296.9,3296.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762529627082,3.2078,3296.9,3296.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762529627488,0.49178,3296.7,3296.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762529627690,0.49183,3296.4,3296.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529627885,0.49183,3296.4,3296.3,0.00768611]
["bitfinex-derivatives","ETHF0:USTF0",1762529628492,8.49183,3296.4,3296.3,0.00768611]
["bitfinex-derivatives","ETHF0:USTF0",1762529628684,0.49194,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529628990,3.2078,3295.6,3294.9,1.60579586]
["bitfinex-derivatives","ETHF0:USTF0",1762529629387,0.49202,3295.1,3294.9,1.60579586]
["bitfinex-derivatives","ETHF0:USTF0",1762529629594,0.49198,3295.4,3294.9,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762529629787,0.00324972,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529630288,3.2078,3295.9,3295.0,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762529630496,0.49188,3296.1,3295.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529630688,3.2078,3295.9,3295.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762529630990,0.49194,3295.7,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529631192,0.00215812,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529631393,3.2078,3296.3,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529631591,0.4918,3296.6,3295.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762529631789,3.69959,3296.7,3295.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762529631991,3.2078,3296.7,3295.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762529632199,3.2078,3296.3,3296.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762529632398,3.70216259,3296.3,3296.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762529632789,3.21032259,3296.3,3296.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762529633291,3.21032259,3296.3,3295.8,0.49645773]
["bitfinex-derivatives","ETHF0:USTF0",1762529633497,0.49189,3296.0,3295.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529633893,3.21032259,3296.3,3295.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529634194,0.49189,3296.0,3295.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529634389,3.2078,3295.9,3295.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529634794,0.49188,3296.0,3295.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529634993,0.49188,3296.1,3295.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529635591,0.4919,3295.9,3295.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529636290,0.49189,3296.0,3295.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529636891,0.49203,3295.0,3294.9,0.00283407]
["bitfinex-derivatives","ETHF0:USTF0",1762529637598,0.49215,3294.3,3294.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762529637798,3.2078,3295.0,3294.7,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762529638103,10.5656,3296.0,3294.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762529638104,0.00454773,3295.2,3295.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529638494,0.00454773,3295.2,3294.5,3.21234773]
["bitfinex-derivatives","ETHF0:USTF0",1762529638691,0.00454773,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529638893,0.49202,3295.1,3294.9,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762529639098,0.00454773,3295.2,3294.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529639299,0.00454773,3295.2,3294.5,3.21453305]
["bitfinex-derivatives","ETHF0:USTF0",1762529639596,0.00454773,3295.2,3295.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529640002,0.4919,3295.9,3295.1,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762529640198,0.00252259,3296.3,3294.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529640199,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529640505,3.2078,3295.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529640701,0.4919,3295.9,3295.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529640892,3.2078,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529641093,0.49193,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529641392,3.2078,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529641598,3.2078,3296.1,3296.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762529641793,0.00454773,3296.2,3296.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762529642096,0.00454773,3296.2,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529642296,0.00454773,3296.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529642506,0.2866,3297.6,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529642691,3.2078,3297.7,3296.8,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762529642896,0.49183,3296.4,3296.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762529643092,0.49179,3296.7,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529643302,3.2078,3297.2,3296.4,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762529643498,3.2078,3296.8,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529643704,3.2078,3296.8,3296.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529643705,0.49178,3296.7,3296.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529644294,8.0,3296.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529644499,0.49183,3296.4,3295.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529644697,3.2078,3296.4,3295.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529644896,0.4919,3296.0,3295.8,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762529645300,3.2078,3296.8,3295.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529645507,3.69957,3296.8,3295.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529645801,0.49178,3296.7,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529646006,3.2078,3296.8,3295.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529646298,0.49192,3295.8,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529646499,0.49189,3296.0,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529646702,3.2078,3296.4,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529646703,0.49192,3295.8,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529647104,3.2078,3296.0,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529647303,0.49191,3295.8,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529647608,0.2926,3296.8,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529647609,3.2078,3296.4,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529647802,0.49187,3296.1,3295.9,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762529648104,3.2078,3296.4,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529648496,0.49187,3296.1,3296.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762529648700,0.49185,3296.3,3296.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762529648900,0.49187,3296.1,3295.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762529649096,3.2078,3296.4,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529649805,3.69962,3296.4,3296.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529650203,3.2078,3296.8,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529650406,0.49178,3296.7,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529650605,0.49184,3296.3,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529650812,3.2078,3296.4,3296.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529651009,3.2078,3296.8,3296.4,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762529651308,0.49184,3296.3,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529651512,3.2078,3296.8,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529651906,3.2078,3296.8,3296.7,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529652408,3.2078,3296.8,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529652615,0.49187,3296.2,3296.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762529652806,0.49188,3296.1,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529653009,0.49182,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529653205,0.49177,3296.8,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529653405,3.69953,3297.0,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529653605,0.6906873,3296.9,3296.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529653913,0.49175,3296.9,3296.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762529654310,0.49178,3296.7,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529654512,3.2078,3297.0,3296.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529654712,0.49184,3296.3,3296.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529655010,0.49184,3296.3,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529655319,0.49187,3296.1,3296.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762529655504,3.2078,3297.0,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529655708,0.49177,3296.8,3296.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529655912,3.2078,3297.0,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529656114,0.69138276,3296.9,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529656314,3.2078,3297.0,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529656508,3.2078,3296.5,3296.4,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762529657107,3.2078,3297.0,3296.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762529657311,0.49184,3296.3,3296.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529657515,0.49187,3296.1,3296.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762529657714,0.49187,3296.1,3296.0,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762529657917,0.49188,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529658110,0.49188,3296.0,3295.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762529658321,0.49188,3296.0,3295.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529658614,0.49193,3295.7,3295.6,0.49646773]
["bitfinex-derivatives","ETHF0:USTF0",1762529658820,0.49193,3295.7,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529659122,3.2078,3296.2,3295.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529659420,3.2078,3296.2,3296.1,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762529659924,3.2078,3297.0,3296.1,14.068]
["bitfinex-derivatives","ETHF0:USTF0",1762529660125,3.2078,3297.0,3296.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762529660318,0.00215044,3297.2,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529660620,0.00215044,3297.2,3297.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762529660823,0.00215044,3297.2,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529661024,0.49174,3297.0,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529661323,0.00215044,3297.2,3297.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762529661820,0.49467937,3297.1,3297.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762529662023,0.00295937,3297.1,3297.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762529662726,0.00295937,3297.1,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529662924,0.00295937,3297.1,3297.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762529663123,0.4916,3297.9,3297.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762529663319,3.2078,3298.2,3298.1,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762529663517,3.2078,3299.2,3299.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762529663822,3.639,3299.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529664122,3.69934,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529664920,3.2078,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529665126,0.49152,3298.5,3298.3,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762529665318,0.49154,3298.4,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529665523,3.2078,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529665735,11.2078,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529665919,11.2078,3298.3,3298.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529666115,0.49167,3297.5,3297.1,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762529666327,0.49168,3297.4,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529666530,0.49173,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529666829,0.49173,3297.1,3296.9,0.49392344]
["bitfinex-derivatives","ETHF0:USTF0",1762529667023,0.4917,3297.3,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529667222,0.49173,3297.1,3296.9,0.49392344]
["bitfinex-derivatives","ETHF0:USTF0",1762529667523,3.2078,3297.6,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529667725,0.49174,3297.0,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529668118,3.69952,3297.1,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529668517,2.00667704,3298.4,3297.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529668518,3.2078,3297.7,3297.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529668724,3.2078,3297.7,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529668924,3.2078,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529669127,3.2078,3297.6,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529669330,0.49171,3297.2,3297.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529669829,3.2078,3298.1,3297.4,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762529670028,3.2078,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529670432,0.49167,3297.5,3297.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762529670629,3.2078,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529670931,3.2078,3298.1,3297.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762529671130,0.49164,3297.7,3297.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762529671330,3.2078,3298.1,3297.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762529671532,3.2078,3298.7,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529671932,3.2078,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529672130,0.00454773,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529672331,0.00454773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529672528,0.00454773,3298.9,3298.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529672727,0.49147,3298.8,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529672929,0.4915,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529673125,0.49149,3298.7,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529673324,0.4915,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529673532,0.00454773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529674825,0.00454773,3298.9,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529675025,0.4915,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529676338,0.4915,3298.6,3298.5,0.49605773]
["bitfinex-derivatives","ETHF0:USTF0",1762529676728,0.4915,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529677234,0.49148,3298.8,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529677436,3.21234773,3298.9,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529677633,0.4915,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529678232,3.21234773,3298.9,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529678439,3.21234773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529678742,0.49147,3298.8,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529678936,0.4915,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529680438,0.00454773,3298.9,3298.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529680738,0.49148,3298.7,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529680941,0.49147,3298.8,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529681443,0.00454773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529682540,0.49148,3298.7,3298.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529682749,0.49148,3298.7,3298.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762529683740,0.00454773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529683936,0.00454773,3298.9,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529684145,0.4915,3298.6,3298.5,0.49605773]
["bitfinex-derivatives","ETHF0:USTF0",1762529684346,0.00454773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529685542,3.21234773,3298.9,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529685742,1.1973,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529686543,9.1973,3298.6,3298.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529686746,0.49165,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529687045,0.49161,3297.9,3297.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762529687242,3.2078,3298.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529687441,0.00454773,3298.9,3298.2,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762529687642,0.00454773,3298.9,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762529687846,0.00454773,3298.9,3298.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762529688045,0.49151,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529688247,0.4915,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529688545,0.00454773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529688747,0.00454773,3298.9,3298.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762529688953,0.00454773,3298.9,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529689242,0.00454773,3298.9,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529689549,0.49154,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529690139,0.49154,3298.3,3298.2,0.49610773]
["bitfinex-derivatives","ETHF0:USTF0",1762529690342,3.2078,3298.6,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529690637,0.49151,3298.5,3298.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762529691042,0.49154,3298.3,3298.2,0.49610773]
["bitfinex-derivatives","ETHF0:USTF0",1762529691239,0.49154,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529691648,1.19734,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529691849,0.49154,3298.3,3298.2,0.49610773]
["bitfinex-derivatives","ETHF0:USTF0",1762529692037,0.49154,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529692242,1.19734,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529692437,0.49154,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529693252,1.19734,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529693452,0.49154,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529693745,9.19734,3298.3,3298.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529693950,0.49168,3297.4,3296.9,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1762529694144,0.49166,3297.6,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762529694653,0.49168,3297.4,3297.3,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762529694944,3.2078,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529695150,0.49169,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762529695649,0.49171,3297.2,3297.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529695852,0.49171,3297.2,3297.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529696050,0.49172,3297.1,3297.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529696253,0.49172,3297.1,3297.0,0.49628773]
["bitfinex-derivatives","ETHF0:USTF0",1762529696448,3.2078,3297.8,3297.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762529696644,3.2078,3297.8,3297.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529696859,0.49171,3297.3,3297.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762529697353,0.49172,3297.1,3297.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529697751,0.49172,3297.1,3297.0,0.49628773]
["bitfinex-derivatives","ETHF0:USTF0",1762529697945,0.49172,3297.1,3297.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529698448,1.19752,3297.1,3297.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529698653,3.2078,3297.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529698855,0.49185,3296.3,3296.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762529699054,0.49182,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529699353,0.49183,3296.4,3296.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762529699543,0.49186,3296.2,3296.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762529699747,0.49462374,3296.4,3296.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529699949,0.49460374,3296.4,3296.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529700144,0.00278374,3296.4,3296.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529700550,0.00278374,3296.4,3296.1,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1762529700750,1.16105,3296.2,3296.1,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1762529701056,0.00278374,3296.4,3296.3,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762529701257,0.00278374,3296.4,3296.3,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1762529701556,1.16105,3296.2,3296.1,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1762529701746,3.21058374,3296.4,3296.1,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1762529701943,0.49185,3296.2,3296.1,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1762529702447,1.16105,3296.2,3296.1,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1762529702858,0.49199,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529703159,0.49208,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529703549,0.49206,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529703851,0.00454773,3295.1,3294.6,3.20994395]
["bitfinex-derivatives","ETHF0:USTF0",1762529704049,0.49208,3294.7,3294.6,3.20994395]
["bitfinex-derivatives","ETHF0:USTF0",1762529704254,1.16128,3294.7,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529704471,0.6692,3294.7,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529704658,0.00454773,3295.1,3294.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762529704954,0.00454773,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529705958,0.00454773,3295.1,3295.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1762529706257,0.49208,3294.7,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529706456,1.16128,3294.7,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529707064,0.6692,3294.7,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529707253,0.00454773,3295.1,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529707555,3.2078,3295.0,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529707760,0.49208,3294.7,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529708053,0.00454773,3295.1,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529708054,0.00454773,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529708256,0.00454773,3295.1,3295.0,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762529708557,0.00454773,3295.1,3295.0,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1762529708859,0.49656773,3295.1,3294.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762529709054,0.49204,3295.0,3294.9,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762529709251,0.49206,3294.9,3294.6,3.20994395]
["bitfinex-derivatives","ETHF0:USTF0",1762529709457,1.16128,3294.7,3294.6,3.20994395]
["bitfinex-derivatives","ETHF0:USTF0",1762529709656,0.49208,3294.7,3294.6,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1762529710053,0.49204,3295.0,3294.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529710252,0.00454773,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529710552,0.00454773,3295.1,3295.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1762529710752,3.2078,3296.3,3295.8,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762529710948,1.49281802,3297.7,3296.3,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762529710949,3.2078,3297.2,3296.3,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762529711264,3.2078,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529711558,0.49178,3296.8,3296.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529711759,0.49177,3296.8,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529711956,0.4918,3296.6,3296.5,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762529712151,0.49498872,3296.8,3296.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529712355,0.00320872,3296.8,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529712657,3.2078,3297.2,3297.0,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1762529712849,1.07951802,3299.0,3297.0,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1762529712850,3.2078,3298.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529713049,0.49134,3299.7,3299.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529713254,1.07951802,3301.1,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529713454,0.1679,3301.2,3299.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762529713758,0.17154479,3301.2,3299.1,0.4032228]
["bitfinex-derivatives","ETHF0:USTF0",1762529714060,0.00454773,3300.5,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529714260,0.00454773,3300.5,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529714557,0.00454773,3300.5,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529714761,0.6816,3300.0,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529714964,0.00454773,3300.5,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529715355,0.49129,3300.0,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529715555,0.00454773,3300.5,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529716055,0.4913,3300.0,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529716254,3.2078,3300.3,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529716469,0.49127,3300.2,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529716760,0.00454773,3300.5,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529716960,0.00454773,3300.5,3300.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762529717156,0.49127,3300.2,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529717358,0.4913,3299.9,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529717763,0.4913,3300.0,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529718264,3.2078,3300.3,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529718462,0.4913,3300.0,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529718857,0.00454773,3300.5,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529719060,0.00454773,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529719365,0.49128,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529719553,0.4913,3299.9,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529719759,0.49124,3300.4,3300.0,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762529719958,0.00454773,3300.5,3300.4,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762529720160,0.00454773,3300.5,3300.2,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762529720360,0.00454773,3300.5,3300.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762529720660,0.00454773,3300.5,3300.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762529721454,3.21144479,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529721455,0.00364479,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529721867,0.49475479,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529722064,0.00364479,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529722266,0.49475479,3301.2,3300.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762529722472,3.21144479,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529722761,0.49118,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529723167,0.49124,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529723663,0.49129,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529723964,0.49129,3300.0,3299.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762529724166,3.69909,3300.0,3299.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762529724366,3.69909,3300.0,3298.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762529724367,8.0,3299.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529724558,0.49145,3298.9,3298.8,3.19078715]
["bitfinex-derivatives","ETHF0:USTF0",1762529724763,0.49154,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529725261,0.49162,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529725461,0.00357105,3297.8,3297.7,3.21013428]
["bitfinex-derivatives","ETHF0:USTF0",1762529725660,0.00357105,3297.8,3297.7,3.70176428]
["bitfinex-derivatives","ETHF0:USTF0",1762529725856,0.3915,3299.2,3297.7,3.70176428]
["bitfinex-derivatives","ETHF0:USTF0",1762529725857,3.2078,3299.3,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762529726063,0.49147,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529726368,0.49151,3298.5,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762529726563,3.2078,3299.3,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529726762,0.00712679,3299.3,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529727061,0.00712679,3299.3,3298.6,3.21234773]
["bitfinex-derivatives","ETHF0:USTF0",1762529727062,0.00712679,3299.3,3299.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529727268,0.00712679,3299.3,3299.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762529727767,0.49143,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529727964,0.49147,3298.8,3298.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529728467,0.49142,3299.2,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762529728666,0.00712679,3299.3,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762529728859,0.00712679,3299.3,3298.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529728860,0.00712679,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529729268,0.00712679,3299.3,3299.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529729768,0.49852679,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529730168,0.49143,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529730369,0.49145,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529730569,0.49144,3299.0,3298.8,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529730766,0.49146,3298.9,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762529731069,3.21492679,3299.3,3298.8,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762529731272,0.00712679,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529731572,0.49142,3299.1,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762529732069,0.00712679,3299.3,3299.0,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762529732272,0.00712679,3299.3,3299.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529732974,3.2078,3300.5,3299.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529733267,0.49139,3299.4,3299.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529733464,0.49141,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529733668,3.2078,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529733970,0.49141,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529734168,0.49591773,3299.5,3299.4,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529734368,0.00454773,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529734765,0.49138,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529734971,0.49141,3299.2,3299.1,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762529735173,0.49139,3299.4,3299.3,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762529735468,0.00454773,3299.5,3299.4,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762529735870,3.2078,3301.1,3299.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762529736073,0.49121,3300.5,3300.4,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762529736368,3.2078,3300.7,3300.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1762529736574,0.49125,3300.3,3300.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529736771,0.00326876,3300.3,3300.0,0.34887311]
["bitfinex-derivatives","ETHF0:USTF0",1762529737171,0.00326876,3300.3,3300.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762529737469,0.49127,3300.1,3300.0,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1762529738068,0.49127,3300.1,3300.0,0.49386311]
["bitfinex-derivatives","ETHF0:USTF0",1762529738269,0.49127,3300.1,3300.0,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1762529738467,0.00326876,3300.3,3300.0,0.34887311]
["bitfinex-derivatives","ETHF0:USTF0",1762529738675,0.00326876,3300.3,3300.2,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762529738971,0.2374925,3302.2,3300.0,3.55667311]
["bitfinex-derivatives","ETHF0:USTF0",1762529738972,3.2078,3301.5,3300.0,3.55667311]
["bitfinex-derivatives","ETHF0:USTF0",1762529739170,3.2078,3301.5,3300.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529739366,0.49111,3301.3,3300.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529739570,0.49108,3301.4,3300.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529739767,0.49114,3301.0,3300.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762529739965,0.49119,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529740165,0.00288802,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529740670,0.49123,3300.5,3300.4,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762529741068,0.49123,3300.4,3300.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762529741264,0.49125,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529741569,0.49125,3300.3,3300.0,0.34887311]
["bitfinex-derivatives","ETHF0:USTF0",1762529741570,0.49128,3300.1,3300.0,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1762529741982,0.18168802,3300.8,3300.0,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1762529742177,0.49128,3300.1,3300.0,0.83736311]
["bitfinex-derivatives","ETHF0:USTF0",1762529742370,0.49128,3300.1,3300.0,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1762529742672,0.49128,3300.2,3300.1,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762529742872,0.67995484,3300.6,3300.0,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1762529743173,0.49128,3300.1,3300.0,0.00257311]
["bitfinex-derivatives","ETHF0:USTF0",1762529745575,0.49131,3299.9,3299.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529746776,0.49131,3299.9,3299.8,0.00818289]
["bitfinex-derivatives","ETHF0:USTF0",1762529746981,8.0,3299.9,3298.5,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762529747275,1.61927704,3300.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529747276,3.2078,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529747472,3.2078,3300.2,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762529747671,0.68122339,3300.1,3299.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529747975,3.2078,3299.7,3299.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529748376,0.49138,3299.4,3299.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529749576,8.49138,3299.4,3299.3,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529749776,0.49144,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529750079,1.08406575,3299.9,3297.0,0.2455567]
["bitfinex-derivatives","ETHF0:USTF0",1762529750080,0.4915,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529750471,0.49162,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529750674,0.00252562,3297.8,3297.7,3.21112167]
["bitfinex-derivatives","ETHF0:USTF0",1762529751765,0.00252562,3297.8,3297.7,11.21112167]
["bitfinex-derivatives","ETHF0:USTF0",1762529752075,2.562e-05,3297.8,3297.7,3.21112167]
["bitfinex-derivatives","ETHF0:USTF0",1762529752276,2.562e-05,3297.8,3297.7,11.21112167]
["bitfinex-derivatives","ETHF0:USTF0",1762529752478,2.562e-05,3297.8,3297.7,3.21112167]
["bitfinex-derivatives","ETHF0:USTF0",1762529753481,2.562e-05,3297.8,3297.7,11.21112167]
["bitfinex-derivatives","ETHF0:USTF0",1762529753683,2.562e-05,3297.8,3297.7,3.21112167]
["bitfinex-derivatives","ETHF0:USTF0",1762529755778,3.2078,3299.1,3298.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762529755980,0.49147,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529756174,0.49151,3298.5,3298.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762529756373,0.4915,3298.7,3298.5,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762529756578,1.27401802,3300.0,3299.3,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762529756887,0.49141,3299.3,3299.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762529757073,0.49144,3299.0,3298.9,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529757572,0.49143,3299.1,3298.9,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529758076,0.49143,3299.1,3298.9,0.49599773]
["bitfinex-derivatives","ETHF0:USTF0",1762529758277,0.49144,3299.0,3298.9,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529759478,0.49144,3299.0,3298.9,0.49599773]
["bitfinex-derivatives","ETHF0:USTF0",1762529759682,3.2078,3299.3,3299.2,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529759884,0.49141,3299.2,3299.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1762529760085,3.2078,3299.8,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762529760086,3.69913,3299.8,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762529760279,3.2078,3299.8,3299.7,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762529760584,0.49133,3299.7,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762529760786,0.00670298,3300.0,3299.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762529760974,1.07951802,3300.9,3299.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529761182,0.49116,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529761376,0.49116,3300.9,3300.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1762529761377,3.2078,3301.5,3300.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529761577,3.2078,3301.5,3300.9,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762529761787,0.49111,3301.2,3301.1,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762529762084,0.49109,3301.4,3301.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762529762280,0.49434736,3301.4,3301.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762529762480,0.49111,3301.2,3301.1,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1762529762889,0.49434736,3301.4,3301.2,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762529763383,0.49111,3301.2,3301.1,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1762529764185,0.49116,3300.9,3300.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529764390,0.49129,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529764784,0.49138,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529765188,0.49138,3299.4,3298.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529765189,11.2078,3299.4,3298.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529765392,0.49138,3299.4,3299.3,0.00256502]
["bitfinex-derivatives","ETHF0:USTF0",1762529765683,0.49138,3299.4,3298.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529765684,0.49148,3298.7,3298.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529765890,3.2078,3298.7,3298.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529766092,0.00454773,3299.7,3298.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529766093,0.49147,3298.8,3298.6,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529766282,0.49147,3298.8,3298.6,0.49603773]
["bitfinex-derivatives","ETHF0:USTF0",1762529766593,0.49386479,3298.8,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529766794,0.00238479,3298.8,3298.6,0.4998087]
["bitfinex-derivatives","ETHF0:USTF0",1762529768088,0.00454773,3299.7,3298.6,8.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529768286,0.4914,3299.3,3299.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762529768489,3.2078,3299.5,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529768694,0.49147,3298.8,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529768897,0.49147,3298.8,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529769098,0.00273011,3298.8,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529769387,0.49148,3298.7,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529769595,3.69928,3298.7,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529769982,0.49148,3298.7,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529770182,3.21053011,3298.8,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529770382,0.00273011,3298.8,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529770585,0.49420011,3298.8,3298.6,0.0083187]
["bitfinex-derivatives","ETHF0:USTF0",1762529771390,0.49420011,3298.8,3298.6,0.4998187]
["bitfinex-derivatives","ETHF0:USTF0",1762529771583,0.00273011,3298.8,3298.6,0.4998187]
["bitfinex-derivatives","ETHF0:USTF0",1762529772392,3.21234773,3299.7,3298.6,0.4998187]
["bitfinex-derivatives","ETHF0:USTF0",1762529772393,0.00454773,3299.7,3298.6,6.5630187]
["bitfinex-derivatives","ETHF0:USTF0",1762529772697,0.49135,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529772995,0.00454773,3299.7,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529773190,0.00454773,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529773592,0.00676484,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529773797,0.00676484,3299.7,3299.6,3.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762529774195,3.2078,3300.6,3300.3,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762529774394,3.2078,3300.6,3300.5,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762529774699,3.2078,3301.0,3300.5,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762529775000,7.4028,3302.4,3299.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529775001,0.49104,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529775297,0.49104,3301.7,3301.5,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762529775298,0.4941284,3301.7,3301.5,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762529775492,0.0030784,3301.7,3301.5,0.49359557]
["bitfinex-derivatives","ETHF0:USTF0",1762529775697,0.4941184,3301.7,3301.5,0.49359557]
["bitfinex-derivatives","ETHF0:USTF0",1762529775901,0.0030784,3301.7,3301.5,0.49359557]
["bitfinex-derivatives","ETHF0:USTF0",1762529776093,0.4941184,3301.7,3301.5,0.49359557]
["bitfinex-derivatives","ETHF0:USTF0",1762529776494,0.0030784,3301.7,3301.5,0.00253557]
["bitfinex-derivatives","ETHF0:USTF0",1762529776695,0.0030784,3301.7,3301.5,0.49359557]
["bitfinex-derivatives","ETHF0:USTF0",1762529777100,0.4941184,3301.7,3301.5,0.49359557]
["bitfinex-derivatives","ETHF0:USTF0",1762529777303,0.0030784,3301.7,3301.5,0.49359557]
["bitfinex-derivatives","ETHF0:USTF0",1762529777600,3.2078,3302.5,3302.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762529777789,12.08521802,3303.9,3302.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529777790,3.2078,3302.9,3302.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529778101,3.2078,3302.9,3302.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529778300,0.49092,3302.5,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529778492,0.49421847,3302.5,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529778691,0.49421847,3302.5,3302.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529778692,0.49095,3302.3,3302.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529779098,0.00329847,3302.5,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529779400,0.49094,3302.4,3302.2,0.49550773]
["bitfinex-derivatives","ETHF0:USTF0",1762529779605,0.49094,3302.4,3302.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529779809,0.49094,3302.4,3301.5,3.21033557]
["bitfinex-derivatives","ETHF0:USTF0",1762529779810,0.49105,3301.7,3301.5,0.00253557]
["bitfinex-derivatives","ETHF0:USTF0",1762529780399,3.2078,3301.7,3300.8,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762529780709,0.49123,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529780912,3.2078,3301.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529781102,3.2078,3301.4,3300.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762529781304,0.49117,3300.8,3300.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762529781599,0.49117,3300.8,3300.6,0.00363515]
["bitfinex-derivatives","ETHF0:USTF0",1762529782605,0.49126,3300.2,3300.1,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529782908,3.69906,3300.2,3300.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762529783111,11.69906,3300.2,3300.1,4.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762529783608,0.49145,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529783803,3.21005518,3299.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529784113,0.4916,3298.0,3297.8,0.00245384]
["bitfinex-derivatives","ETHF0:USTF0",1762529784404,0.49166,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529784600,0.49174,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529784807,3.2078,3296.9,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529785105,3.2078,3296.9,3295.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529785106,0.49176,3296.9,3296.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529785306,0.49178,3296.8,3296.5,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529785507,3.69954,3297.0,3296.5,0.49944133]
["bitfinex-derivatives","ETHF0:USTF0",1762529785708,3.2078,3296.6,3296.5,0.00764133]
["bitfinex-derivatives","ETHF0:USTF0",1762529785906,0.00335941,3296.6,3296.5,0.00764133]
["bitfinex-derivatives","ETHF0:USTF0",1762529786312,3.21115941,3296.6,3296.5,0.00764133]
["bitfinex-derivatives","ETHF0:USTF0",1762529788315,0.00335941,3296.6,3296.5,3.70725133]
["bitfinex-derivatives","ETHF0:USTF0",1762529788608,3.2078,3297.7,3296.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762529788814,0.49173,3297.1,3296.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1762529789011,0.49177,3296.8,3296.5,0.00764133]
["bitfinex-derivatives","ETHF0:USTF0",1762529789215,0.49173,3297.1,3296.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1762529789416,0.49178,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529789614,0.49407982,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529789805,0.49406982,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529790009,0.49179,3296.7,3296.5,0.00764133]
["bitfinex-derivatives","ETHF0:USTF0",1762529790620,8.0,3296.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529790824,3.2078,3296.4,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529791116,0.4919,3295.9,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529791419,0.49193,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529791814,0.00454773,3295.8,3295.3,3.70363526]
["bitfinex-derivatives","ETHF0:USTF0",1762529792118,0.49194,3295.7,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529792321,0.00454773,3295.8,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529792523,0.49195,3295.6,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529792719,0.49195,3295.6,3295.3,3.70363526]
["bitfinex-derivatives","ETHF0:USTF0",1762529792920,0.00454773,3295.8,3295.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762529793114,0.00454773,3295.8,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529793419,3.2078,3295.7,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529793613,0.00454773,3295.8,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529793913,0.00454773,3295.8,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529794119,0.49646773,3295.8,3295.5,0.49195]
["bitfinex-derivatives","ETHF0:USTF0",1762529794319,0.49646773,3295.8,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529794520,0.00454773,3295.8,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529794921,0.00454773,3295.8,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529795119,0.49195,3295.6,3295.3,3.70363526]
["bitfinex-derivatives","ETHF0:USTF0",1762529795324,0.49197,3295.5,3295.3,3.21165526]
["bitfinex-derivatives","ETHF0:USTF0",1762529795522,0.49195,3295.6,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529796310,0.00454773,3295.8,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529796515,0.00454773,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529796718,0.49183,3296.4,3296.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1762529796930,0.00229982,3296.8,3296.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529797220,0.00229982,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529797221,0.4918,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529797521,0.49407982,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529797723,0.49178,3296.7,3296.5,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762529798119,0.00684755,3296.8,3296.7,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529798320,0.49178,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529798522,0.00684755,3296.8,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762529800213,0.49179,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529800527,0.00684755,3296.8,3296.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762529801825,0.00684755,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529802014,0.49166,3297.6,3297.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762529802219,0.49166,3297.6,3297.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762529802720,3.2078,3297.8,3297.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762529802721,3.2078,3297.8,3297.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529802915,3.2078,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529803121,3.2078,3297.8,3297.4,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762529803122,0.00454773,3297.7,3297.4,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762529803316,0.49165,3297.6,3297.5,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762529803827,0.49618773,3297.7,3297.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529804126,0.00454773,3297.7,3297.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1762529804520,0.49154,3298.3,3297.6,8.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529804728,3.2078,3298.7,3297.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529804922,0.49157,3298.2,3297.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529805126,3.2078,3298.7,3297.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529805425,3.2078,3299.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529805634,0.49141,3299.2,3299.1,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762529806022,3.21009205,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529806225,0.49144,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529806425,0.49144,3299.0,3298.9,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762529806926,3.21009205,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529807135,3.21009205,3299.7,3298.8,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529807335,3.2078,3300.2,3299.6,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762529807633,0.49117,3300.8,3300.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529807827,3.2078,3301.0,3300.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1762529808023,3.2078,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529808233,3.2078,3301.0,3300.9,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762529808423,0.00270694,3301.0,3300.9,0.49331776]
["bitfinex-derivatives","ETHF0:USTF0",1762529809424,0.00270694,3301.0,3300.9,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1762529810330,3.2078,3302.9,3301.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529810529,3.2078,3302.9,3302.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529810734,0.49087,3302.8,3302.5,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762529810935,0.49087,3302.8,3302.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529810936,0.49091,3302.6,3302.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529811232,0.49099,3302.1,3301.9,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529811635,0.002872,3302.6,3301.9,3.21234773]
["bitfinex-derivatives","ETHF0:USTF0",1762529812136,0.49098,3302.1,3301.9,3.70334773]
["bitfinex-derivatives","ETHF0:USTF0",1762529812435,0.002872,3302.6,3302.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762529812637,0.002872,3302.6,3301.9,3.21234773]
["bitfinex-derivatives","ETHF0:USTF0",1762529812836,0.49092,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529813036,0.002872,3302.6,3302.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529813339,0.49093,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529813532,0.49098,3302.1,3301.9,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529814135,0.49094,3302.4,3302.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762529814326,3.210672,3302.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529814531,0.49101,3301.9,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529814835,0.491,3302.0,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529815030,0.49102,3301.9,3301.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529815236,3.2078,3302.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529815540,0.00454773,3301.9,3301.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762529815738,4.773e-05,3301.9,3301.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762529815941,0.002872,3302.6,3301.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529815942,0.002872,3302.6,3302.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762529816940,0.49098,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529817129,0.49099,3302.1,3301.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529817336,0.49096,3302.2,3302.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762529817637,0.49094,3302.4,3302.1,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762529817936,0.49098,3302.1,3301.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529818133,3.2078,3302.5,3301.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762529818340,3.69873,3302.5,3302.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762529818537,3.69872,3302.5,3302.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762529818931,0.493782,3302.6,3302.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1762529819126,0.002872,3302.6,3302.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1762529819333,0.49092,3302.5,3302.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529819637,0.002872,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529819941,0.49092,3302.5,3302.3,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762529820138,0.49099,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529820337,0.002872,3302.6,3302.4,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762529820633,0.49095,3302.3,3302.0,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762529820838,0.49095,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529821341,0.49102,3301.8,3301.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762529821527,3.2078,3302.0,3301.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529821528,0.49109,3301.4,3301.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529821727,3.2078,3302.0,3301.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529821728,0.49107,3301.5,3301.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762529821942,0.49103,3301.8,3301.7,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762529822142,0.49105,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762529822439,0.49104,3301.8,3301.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529822629,0.002872,3302.6,3302.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762529822828,0.002872,3302.6,3302.4,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1762529823033,0.002872,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529823340,0.49096,3302.3,3302.2,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762529823542,3.2078,3302.3,3301.8,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762529823835,0.49104,3301.7,3301.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529824033,0.49104,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529824034,0.49105,3301.6,3301.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762529824235,0.49105,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529824942,3.2078,3302.2,3301.7,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762529825248,0.4911,3301.3,3301.2,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762529825536,3.2078,3301.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529825734,3.2078,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529825943,0.49104,3301.7,3301.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1762529826137,0.49107,3301.5,3301.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762529826341,3.2078,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529826542,0.49112,3301.2,3301.1,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762529826744,0.00454773,3301.6,3301.0,3.21234773]
["bitfinex-derivatives","ETHF0:USTF0",1762529826935,0.49561773,3301.6,3301.5,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762529827138,0.00454773,3301.6,3301.0,3.21234773]
["bitfinex-derivatives","ETHF0:USTF0",1762529827734,0.00454773,3301.6,3301.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762529827735,0.49107,3301.5,3301.4,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762529827938,3.210672,3302.6,3301.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529828138,3.210672,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529828342,0.002872,3302.6,3302.5,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762529828534,1.26741802,3304.8,3302.4,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762529828535,3.2078,3303.8,3302.4,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762529828744,0.4907,3304.0,3303.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762529828937,3.2078,3304.2,3303.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762529829138,3.2078,3304.2,3304.0,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1762529829443,0.49068,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529829648,0.49068,3304.1,3304.0,0.00311514]
["bitfinex-derivatives","ETHF0:USTF0",1762529829945,0.49074,3303.7,3303.6,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529830135,3.2078,3303.7,3303.6,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529830341,0.49071,3304.0,3303.6,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529830342,3.2078,3304.0,3303.6,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529830538,0.00316139,3304.2,3304.1,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762529830742,0.49384139,3304.2,3304.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529830945,0.00316139,3304.2,3304.0,0.49406445]
["bitfinex-derivatives","ETHF0:USTF0",1762529831140,0.49383139,3304.2,3304.0,0.00337445]
["bitfinex-derivatives","ETHF0:USTF0",1762529831537,0.49383139,3304.2,3304.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529831538,8.0,3304.1,3304.0,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762529831741,0.49074,3303.7,3303.6,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529831942,3.69854,3303.7,3303.6,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529832146,0.49074,3303.7,3303.6,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529832343,0.49073,3303.8,3303.6,0.4952905]
["bitfinex-derivatives","ETHF0:USTF0",1762529832648,3.2078,3303.7,3303.6,0.00309323]
["bitfinex-derivatives","ETHF0:USTF0",1762529832847,3.2078,3303.7,3301.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529833054,0.49103,3301.8,3301.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1762529833348,3.2078,3302.1,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529833547,3.2078,3301.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529833751,3.2078,3301.4,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529833752,0.49118,3300.8,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762529833955,3.2078,3300.9,3300.8,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762529834449,0.49121,3300.6,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529834748,0.49119,3300.7,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529835046,0.4912,3300.6,3300.4,0.4957705]
["bitfinex-derivatives","ETHF0:USTF0",1762529835248,3.2078,3300.9,3300.4,0.4957705]
["bitfinex-derivatives","ETHF0:USTF0",1762529835450,0.00237687,3301.4,3300.4,0.4957705]
["bitfinex-derivatives","ETHF0:USTF0",1762529835451,3.2078,3300.5,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529835847,3.2078,3300.9,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529836054,0.49119,3300.7,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529836350,0.49121,3300.6,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529836548,3.2078,3300.5,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529837147,11.2078,3300.5,3300.4,0.0045405]
["bitfinex-derivatives","ETHF0:USTF0",1762529837347,0.49126,3300.2,3300.1,0.00353589]
["bitfinex-derivatives","ETHF0:USTF0",1762529837747,8.0,3300.2,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529837953,1.07951802,3300.7,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529837954,0.49148,3298.8,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529838153,0.4915,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529838454,0.00454744,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529838754,0.49152,3298.5,3298.3,3.21077577]
["bitfinex-derivatives","ETHF0:USTF0",1762529838947,0.4915,3298.6,3298.4,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762529839155,0.49152,3298.5,3298.3,3.21077577]
["bitfinex-derivatives","ETHF0:USTF0",1762529839351,0.49149,3298.7,3298.3,3.21077577]
["bitfinex-derivatives","ETHF0:USTF0",1762529839655,0.4915,3298.6,3298.3,3.21077577]
["bitfinex-derivatives","ETHF0:USTF0",1762529839954,0.49152,3298.5,3298.3,3.21077577]
["bitfinex-derivatives","ETHF0:USTF0",1762529840257,0.49148,3298.8,3298.3,3.21077577]
["bitfinex-derivatives","ETHF0:USTF0",1762529840449,0.49147,3298.8,3298.6,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762529840645,0.00673976,3298.9,3298.7,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762529840850,3.2078,3299.4,3298.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529840851,3.2078,3299.4,3299.3,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762529841156,3.2078,3299.4,3299.2,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762529841757,0.49147,3298.8,3298.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529842049,3.69927,3298.8,3298.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529842258,3.2078,3298.8,3298.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762529842450,0.49153,3298.4,3298.3,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1762529842647,0.49151,3298.6,3298.4,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762529842856,3.2078,3298.8,3298.3,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1762529843155,3.2078,3298.4,3298.3,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1762529843358,3.2078,3298.4,3298.2,0.00078345]
["bitfinex-derivatives","ETHF0:USTF0",1762529843359,0.49154,3298.3,3298.2,0.00078345]
["bitfinex-derivatives","ETHF0:USTF0",1762529843859,8.49154,3298.3,3298.2,0.00078345]
["bitfinex-derivatives","ETHF0:USTF0",1762529844362,3.20701655,3298.0,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529844552,8.0,3298.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529844553,3.2078,3297.1,3296.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762529844752,3.2078,3297.1,3296.8,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762529844954,3.69953,3297.1,3296.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762529845160,0.49174,3297.0,3296.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762529845355,0.49540521,3297.0,3296.8,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762529845653,0.00366521,3297.0,3296.6,0.00454744]
["bitfinex-derivatives","ETHF0:USTF0",1762529845853,0.00366521,3297.0,3296.8,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762529846050,0.49540521,3297.0,3296.7,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1762529846256,0.49176,3296.9,3296.6,0.00454744]
["bitfinex-derivatives","ETHF0:USTF0",1762529846561,0.49177,3296.8,3296.6,0.00454744]
["bitfinex-derivatives","ETHF0:USTF0",1762529846955,0.49177,3296.8,3296.6,0.49633744]
["bitfinex-derivatives","ETHF0:USTF0",1762529847255,3.2078,3296.7,3296.6,0.00454744]
["bitfinex-derivatives","ETHF0:USTF0",1762529847456,0.49187,3296.1,3296.0,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1762529847656,3.69966,3296.2,3296.0,0.49537739]
["bitfinex-derivatives","ETHF0:USTF0",1762529847854,3.2078,3296.2,3296.0,0.49537739]
["bitfinex-derivatives","ETHF0:USTF0",1762529848255,3.69966,3296.2,3296.0,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1762529848654,3.2078,3296.2,3296.0,0.49537739]
["bitfinex-derivatives","ETHF0:USTF0",1762529849558,3.69966,3296.2,3296.0,0.49537739]
["bitfinex-derivatives","ETHF0:USTF0",1762529849758,3.69966,3296.2,3296.0,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1762529850157,3.2078,3296.2,3296.0,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1762529850357,3.69966,3296.2,3296.0,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1762529850767,3.2078,3296.2,3296.1,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762529851265,0.49187,3296.1,3296.0,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1762529851659,3.2078,3296.2,3296.0,0.49536739]
["bitfinex-derivatives","ETHF0:USTF0",1762529851859,3.69965,3296.2,3296.0,0.00349739]
["bitfinex-derivatives","ETHF0:USTF0",1762529852060,3.2078,3296.2,3296.0,0.49536739]
["bitfinex-derivatives","ETHF0:USTF0",1762529853055,3.69965,3296.2,3296.0,0.49536739]
["bitfinex-derivatives","ETHF0:USTF0",1762529853258,0.49196,3295.5,3294.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529853566,3.69977,3295.4,3294.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762529853754,0.49201,3295.2,3295.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762529853955,0.49203,3295.0,3294.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529854161,3.2078,3295.2,3294.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529854365,3.2078,3295.2,3295.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529854668,0.49196,3295.5,3295.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762529855168,3.2078,3295.6,3295.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529855359,3.69974,3295.6,3295.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529855560,3.2078,3295.6,3295.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529855760,3.2078,3296.1,3295.9,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762529856163,0.00454744,3296.4,3296.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529856164,3.69964,3296.3,3296.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529856365,3.2078,3296.3,3295.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529856564,3.2078,3295.8,3295.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529856858,3.69972,3295.8,3295.2,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762529857055,3.2078,3295.8,3295.7,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762529857260,3.2078,3295.8,3294.4,0.27157943]
["bitfinex-derivatives","ETHF0:USTF0",1762529857261,3.2078,3295.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529857465,3.69977,3295.4,3295.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762529857666,3.2078,3295.4,3295.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762529857865,3.69979,3295.4,3295.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762529858371,0.49211,3294.5,3294.4,0.00677943]
["bitfinex-derivatives","ETHF0:USTF0",1762529858669,3.2078,3295.1,3294.4,0.27157943]
["bitfinex-derivatives","ETHF0:USTF0",1762529858858,3.69982,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529859270,3.2078,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529859569,0.00454744,3296.4,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529859570,3.2078,3295.6,3295.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529859765,3.69974,3295.6,3295.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529860066,3.2078,3295.6,3295.5,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762529860265,3.2078,3296.0,3295.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529860667,3.21234744,3296.4,3296.3,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762529860866,3.21234744,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529861062,0.49191,3295.8,3295.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529861369,0.00454744,3296.4,3295.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529861370,3.2078,3295.5,3295.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529861568,3.2078,3295.5,3294.4,3.47937943]
["bitfinex-derivatives","ETHF0:USTF0",1762529861966,3.2078,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529862166,3.69976,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529862371,0.49197,3295.4,3294.4,3.47937943]
["bitfinex-derivatives","ETHF0:USTF0",1762529862563,0.49201,3295.2,3294.4,3.47937943]
["bitfinex-derivatives","ETHF0:USTF0",1762529863165,0.49202,3295.1,3295.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762529863371,3.2078,3295.1,3294.4,3.47937943]
["bitfinex-derivatives","ETHF0:USTF0",1762529863568,3.2078,3295.1,3295.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762529864471,3.2078,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529864869,3.2078,3295.5,3295.4,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762529865073,3.2078,3295.9,3295.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762529865566,0.49193,3295.8,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762529865777,0.49193,3295.8,3295.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529865778,0.49195,3295.7,3295.6,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762529866173,0.49196,3295.5,3295.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529866374,0.49195,3295.6,3295.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529866573,0.49196,3295.5,3295.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529866875,0.49199,3295.3,3295.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529867061,3.2078,3295.6,3294.4,0.27157943]
["bitfinex-derivatives","ETHF0:USTF0",1762529867062,3.2078,3295.6,3294.4,3.47937943]
["bitfinex-derivatives","ETHF0:USTF0",1762529867265,3.2078,3295.6,3295.3,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762529867463,0.49201,3295.2,3295.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762529867672,3.2078,3295.6,3294.4,3.47937943]
["bitfinex-derivatives","ETHF0:USTF0",1762529867863,0.49208,3294.7,3294.6,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762529868065,3.2078,3294.8,3294.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762529868663,3.69986,3294.8,3294.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762529868971,3.2078,3294.8,3294.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762529869173,3.2078,3294.8,3294.4,0.27157943]
["bitfinex-derivatives","ETHF0:USTF0",1762529869369,0.49211,3294.5,3294.4,0.00677943]
["bitfinex-derivatives","ETHF0:USTF0",1762529870973,0.49225,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529871177,3.2078,3293.7,3293.6,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762529871878,0.49232,3293.1,3293.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762529872082,0.00259551,3293.1,3293.0,0.49507116]
["bitfinex-derivatives","ETHF0:USTF0",1762529873780,0.00259551,3293.1,3293.0,8.49507116]
["bitfinex-derivatives","ETHF0:USTF0",1762529874279,3.2078,3293.7,3293.6,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762529874478,3.2078,3293.7,3293.6,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1762529874679,3.2078,3293.7,3293.0,0.00274116]
["bitfinex-derivatives","ETHF0:USTF0",1762529874981,3.2078,3294.1,3294.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762529875181,3.2078,3294.1,3293.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762529875378,0.49221,3293.9,3293.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529875577,0.49219,3294.0,3293.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762529875776,0.49222,3293.8,3293.6,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762529876180,0.49222,3293.8,3293.7,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762529876381,3.21047679,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529876778,3.21047679,3294.1,3294.0,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529876977,0.00267679,3294.1,3294.0,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529877282,0.00267679,3294.1,3294.0,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762529877578,0.00267679,3294.1,3294.0,11.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762529877780,0.00267679,3294.1,3294.0,8.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529877979,0.00267679,3294.1,3294.0,11.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762529878181,0.00267679,3294.1,3294.0,8.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529878476,0.00267679,3294.1,3294.0,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529878681,0.00267679,3294.1,3294.0,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762529879071,3.21047679,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529879276,0.00267679,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529879575,0.49483679,3294.1,3294.0,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762529879879,0.00267679,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529880084,0.00267679,3294.1,3293.0,0.00274116]
["bitfinex-derivatives","ETHF0:USTF0",1762529880085,3.2078,3293.8,3293.0,0.00274116]
["bitfinex-derivatives","ETHF0:USTF0",1762529880276,3.2078,3294.0,3293.0,0.00274116]
["bitfinex-derivatives","ETHF0:USTF0",1762529880484,0.49225,3293.6,3293.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762529880788,3.2078,3293.6,3293.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762529880983,0.4923,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529881284,0.4923,3293.2,3293.1,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762529881480,0.49235,3292.8,3292.7,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529881689,3.70015,3292.8,3292.7,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529881977,0.49249,3292.0,3291.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529882188,0.49249,3291.9,3291.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762529882382,0.49255,3291.5,3291.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762529882579,0.00376444,3291.5,3291.4,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1762529882780,0.49631444,3291.5,3291.4,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1762529883284,8.49631444,3291.5,3291.4,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1762529884080,0.00376444,3291.5,3291.4,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1762529884282,8.0,3291.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529884477,0.49267,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529884779,3.2078,3290.3,3289.3,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529884979,3.70054,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529885180,3.70054,3290.3,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762529885181,0.00455456,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762529885481,0.00455456,3290.2,3289.5,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529885677,0.49283,3289.7,3289.5,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529886084,3.2078,3289.8,3289.5,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529886279,3.2078,3290.1,3289.5,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529886479,0.4928,3289.9,3289.6,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762529886783,3.2078,3289.7,3289.5,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529887685,0.00455456,3290.2,3290.1,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762529889685,0.00455456,3290.2,3289.5,0.00455456]
["bitfinex-derivatives","ETHF0:USTF0",1762529889686,8.00455456,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529889895,0.49284,3289.6,3289.4,0.00320188]
["bitfinex-derivatives","ETHF0:USTF0",1762529890389,0.49294,3289.0,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529890681,3.2078,3289.2,3288.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762529890885,3.2078,3289.2,3289.0,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762529891080,0.49297,3288.7,3288.6,0.25395597]
["bitfinex-derivatives","ETHF0:USTF0",1762529891281,3.2078,3289.2,3288.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762529891480,3.21027714,3289.2,3288.6,0.25720443]
["bitfinex-derivatives","ETHF0:USTF0",1762529891684,0.49297,3288.8,3288.6,0.75018443]
["bitfinex-derivatives","ETHF0:USTF0",1762529891889,3.2078,3288.7,3288.6,0.00630443]
["bitfinex-derivatives","ETHF0:USTF0",1762529892188,0.49305,3288.2,3288.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529892382,3.70085,3288.2,3288.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529892684,0.49312,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529892991,0.49312,3287.7,3287.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529893282,0.49314,3287.6,3287.2,0.25322835]
["bitfinex-derivatives","ETHF0:USTF0",1762529893585,3.21236156,3287.8,3287.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529894091,3.70547156,3287.8,3287.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529894386,0.49333,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529894585,3.2078,3286.5,3286.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529894791,3.2078,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529894792,0.49331,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529894991,3.2078,3286.5,3286.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529895185,0.00456156,3287.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529895186,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529895387,0.49345,3285.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529895586,3.2078,3284.9,3284.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529895988,2.46109026,3284.9,3284.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529896287,3.2078,3284.9,3284.8,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1762529896486,0.00456156,3285.1,3285.0,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762529896682,3.2078,3285.3,3285.0,0.0033265]
["bitfinex-derivatives","ETHF0:USTF0",1762529897484,3.2078,3285.3,3285.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762529897997,0.00456156,3285.5,3285.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762529898489,3.2078,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762529898692,3.2078,3286.9,3286.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529898885,3.2078,3286.9,3286.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1762529899084,3.2078,3286.9,3286.8,8.74415]
["bitfinex-derivatives","ETHF0:USTF0",1762529899288,3.2078,3286.9,3286.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529899680,11.2078,3286.9,3285.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529899882,3.2078,3286.3,3285.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529900191,3.70113,3286.3,3285.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529900395,3.70113,3286.3,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762529900396,3.2078,3286.3,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762529900598,3.2078,3286.3,3285.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762529900790,3.2078,3286.3,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762529901184,3.2078,3286.3,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762529902895,3.2078,3286.3,3285.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529903093,3.2078,3286.7,3285.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529903301,3.2078,3286.7,3286.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762529903601,0.49309,3287.9,3287.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762529903898,3.2078,3287.6,3286.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529904098,3.2078,3287.6,3287.4,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762529904603,3.21030715,3287.6,3287.4,0.4966296]
["bitfinex-derivatives","ETHF0:USTF0",1762529904901,3.70344715,3287.6,3287.4,0.4966396]
["bitfinex-derivatives","ETHF0:USTF0",1762529905100,3.70344715,3287.6,3287.4,0.0034796]
["bitfinex-derivatives","ETHF0:USTF0",1762529906706,0.49321,3287.1,3286.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529906907,0.49333,3286.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529907108,3.2078,3287.0,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529907398,0.49332,3286.4,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762529907605,0.49337,3286.1,3286.0,0.0028391]
["bitfinex-derivatives","ETHF0:USTF0",1762529907803,3.70117,3286.1,3286.0,0.0028391]
["bitfinex-derivatives","ETHF0:USTF0",1762529908692,3.70117,3286.1,3285.9,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1762529908898,0.49351,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529909101,3.2078,3285.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529909302,3.2078,3285.7,3285.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762529909604,3.2078,3285.7,3285.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529909804,3.21111326,3285.7,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529910002,0.00331326,3285.7,3285.6,3.61741412]
["bitfinex-derivatives","ETHF0:USTF0",1762529910505,3.517,3288.1,3286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529910506,3.70111,3286.5,3286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529910999,3.2078,3286.5,3286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529911502,3.21086005,3286.5,3286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529911901,3.21086005,3286.5,3286.1,0.49791156]
["bitfinex-derivatives","ETHF0:USTF0",1762529912108,0.49334,3286.2,3286.1,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1762529912505,3.21086005,3286.5,3286.1,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1762529912802,0.49333,3286.3,3286.1,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1762529913102,3.21086005,3286.5,3286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529913400,0.00306005,3286.5,3286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529915007,0.00306005,3286.5,3286.4,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1762529915706,3.70416005,3286.5,3286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529915906,0.49334,3286.2,3286.1,0.00456156]
["bitfinex-derivatives","ETHF0:USTF0",1762529916102,3.21086005,3286.5,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529916103,0.49342,3285.7,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529916599,3.2078,3286.0,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529916805,0.49342,3285.7,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529917008,3.2078,3286.0,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529917205,3.2078,3286.0,3285.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762529917396,3.21086005,3286.5,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762529917604,0.49338,3286.0,3285.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762529917903,0.49339,3286.0,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762529918306,3.2078,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762529918608,3.2078,3286.1,3285.6,3.61741412]
["bitfinex-derivatives","ETHF0:USTF0",1762529918609,3.70416005,3286.5,3286.4,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1762529918903,3.70416005,3286.5,3285.6,3.61741412]
["bitfinex-derivatives","ETHF0:USTF0",1762529918904,0.49342,3285.7,3285.6,0.90304412]
["bitfinex-derivatives","ETHF0:USTF0",1762529919110,3.70122,3285.7,3285.6,0.90304412]
["bitfinex-derivatives","ETHF0:USTF0",1762529919303,3.2078,3285.7,3285.6,0.90304412]
["bitfinex-derivatives","ETHF0:USTF0",1762529919502,3.70122,3285.7,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529920001,3.70122,3285.7,3285.6,0.90304412]
["bitfinex-derivatives","ETHF0:USTF0",1762529920206,3.2078,3285.7,3285.6,0.90304412]
["bitfinex-derivatives","ETHF0:USTF0",1762529920501,3.2078,3286.2,3286.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762529921210,3.2078,3286.2,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529921505,3.2078,3285.8,3285.6,0.40961412]
["bitfinex-derivatives","ETHF0:USTF0",1762529921702,0.49342,3285.7,3285.6,0.00291412]
["bitfinex-derivatives","ETHF0:USTF0",1762529921908,0.49342,3285.7,3285.6,0.38611412]
["bitfinex-derivatives","ETHF0:USTF0",1762529922104,3.2078,3285.8,3285.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762529922312,3.2078,3285.8,3285.6,0.38611412]
["bitfinex-derivatives","ETHF0:USTF0",1762529922604,3.2078,3285.8,3285.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762529922801,0.49342,3285.7,3285.6,0.38611412]
["bitfinex-derivatives","ETHF0:USTF0",1762529923000,3.2078,3285.8,3285.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762529923206,3.2078,3286.2,3285.6,0.38611412]
["bitfinex-derivatives","ETHF0:USTF0",1762529923409,3.70122,3285.8,3285.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762529923600,3.70122,3285.8,3285.6,0.38611412]
["bitfinex-derivatives","ETHF0:USTF0",1762529923905,3.2078,3285.8,3285.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762529924211,0.49342,3285.7,3285.6,0.38611412]
["bitfinex-derivatives","ETHF0:USTF0",1762529924416,0.98160769,3285.7,3284.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529924605,3.70129,3285.2,3285.1,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762529924800,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529925007,0.49358,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529925208,0.49363,3284.3,3284.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762529925418,3.2078,3284.2,3284.1,0.25313645]
["bitfinex-derivatives","ETHF0:USTF0",1762529925716,4.19084868,3284.2,3283.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529926016,3.2078,3283.8,3283.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529926312,0.00324041,3284.2,3284.0,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1762529926713,0.00324041,3284.2,3284.0,0.88028206]
["bitfinex-derivatives","ETHF0:USTF0",1762529927614,3.21236156,3285.1,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762529928509,3.21525458,3285.1,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762529928908,0.00745458,3285.1,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762529929209,3.21525458,3285.1,3284.0,0.88028206]
["bitfinex-derivatives","ETHF0:USTF0",1762529929407,0.49365,3284.2,3284.0,0.38661206]
["bitfinex-derivatives","ETHF0:USTF0",1762529929609,3.70143,3284.4,3284.1,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762529929811,0.49355,3284.8,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762529930009,0.49357,3284.7,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762529930206,3.2078,3284.9,3284.0,0.38661206]
["bitfinex-derivatives","ETHF0:USTF0",1762529930408,3.2078,3284.9,3284.8,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1762529930609,0.49364,3284.2,3284.0,0.00341206]
["bitfinex-derivatives","ETHF0:USTF0",1762529930813,3.2078,3284.1,3283.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762529931114,0.49375,3283.6,3283.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762529931310,3.2078,3284.5,3283.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762529931514,3.2078,3284.5,3284.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529931716,3.2078,3284.5,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762529931913,0.49378,3283.3,3283.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529932506,0.49376,3283.4,3283.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1762529932906,0.49376,3283.4,3283.2,0.40934768]
["bitfinex-derivatives","ETHF0:USTF0",1762529933316,0.49376,3283.4,3283.2,0.00264768]
["bitfinex-derivatives","ETHF0:USTF0",1762529933516,0.49376,3283.4,3283.2,0.38584768]
["bitfinex-derivatives","ETHF0:USTF0",1762529934113,0.49376,3283.4,3283.2,0.00264768]
["bitfinex-derivatives","ETHF0:USTF0",1762529934318,0.49389,3282.6,3282.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529935313,0.4960418,3282.6,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529935517,0.4960418,3282.6,3282.4,0.88036164]
["bitfinex-derivatives","ETHF0:USTF0",1762529935716,0.0021518,3282.6,3282.4,0.88036164]
["bitfinex-derivatives","ETHF0:USTF0",1762529936015,0.49366,3284.1,3283.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529936220,3.2078,3284.1,3284.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529936422,3.70146,3284.1,3284.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529936717,3.2078,3284.1,3284.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529936914,3.21037096,3284.1,3284.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529937116,0.4937,3283.8,3283.7,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529937616,3.21037096,3284.1,3284.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529937919,3.70403096,3284.1,3284.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529938517,0.49623096,3284.1,3284.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762529939217,0.00257096,3284.1,3283.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1762529939422,0.00257096,3284.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529939423,0.49384,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529939720,0.49388,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529939919,0.49388,3282.7,3282.5,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762529940121,0.49388,3282.7,3282.5,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762529940318,0.49389,3282.6,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529940518,3.2078,3282.9,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529940720,0.49389,3282.6,3282.4,0.88036164]
["bitfinex-derivatives","ETHF0:USTF0",1762529940918,0.49389,3282.6,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529941221,3.2078,3282.9,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529941611,0.49387,3282.8,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529941815,3.2078,3282.9,3282.4,0.88036164]
["bitfinex-derivatives","ETHF0:USTF0",1762529942019,0.49389,3282.6,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529942822,3.2078,3282.5,3282.4,0.38645164]
["bitfinex-derivatives","ETHF0:USTF0",1762529943120,0.49397,3282.1,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762529943311,0.0697,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529943516,3.2078,3283.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529943717,0.49381,3283.1,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762529943919,0.00257096,3284.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529943920,3.2078,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529944122,0.49367,3284.0,3283.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762529944415,3.21037096,3284.1,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529944814,0.49369,3284.0,3283.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762529945014,3.21037096,3284.1,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529945015,0.49371,3283.8,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529945414,3.2078,3283.7,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529946019,0.49371,3283.8,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529946719,3.21037096,3284.1,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529946924,3.21037096,3284.1,3284.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762529947127,3.21037096,3284.1,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529947321,3.70403096,3284.1,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529947625,0.00257096,3284.1,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762529947831,0.00257096,3284.1,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529948119,0.00257096,3284.1,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762529948719,0.49623096,3284.1,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762529948920,0.00257096,3284.1,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762529950021,0.00257096,3284.1,3283.9,6.58408]
["bitfinex-derivatives","ETHF0:USTF0",1762529950215,0.00257096,3284.1,3284.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762529950422,0.00257096,3284.1,3284.0,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762529950621,3.2078,3284.9,3284.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762529950826,3.2078,3284.9,3284.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762529951326,0.49355,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529951520,3.2078,3284.9,3284.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762529951719,0.49356,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529951923,3.21151093,3284.9,3284.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762529952127,3.21151093,3284.9,3284.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762529952327,3.21151093,3284.9,3284.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762529952526,3.21151093,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529952733,0.00371093,3284.9,3284.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762529953027,0.49359,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529953223,0.00371093,3284.9,3284.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762529953425,0.00371093,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529953624,1.61927704,3286.9,3286.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762529953826,1.61927704,3287.7,3287.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762529954020,3.2078,3288.4,3287.2,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762529954223,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529954624,0.42017715,3288.0,3287.4,3.21596696]
["bitfinex-derivatives","ETHF0:USTF0",1762529954829,0.49314,3287.6,3287.4,3.21596696]
["bitfinex-derivatives","ETHF0:USTF0",1762529955035,0.00847715,3288.0,3287.4,3.70911696]
["bitfinex-derivatives","ETHF0:USTF0",1762529955330,0.49313,3287.6,3287.4,3.21596696]
["bitfinex-derivatives","ETHF0:USTF0",1762529955527,0.49313,3287.6,3287.4,0.00816696]
["bitfinex-derivatives","ETHF0:USTF0",1762529957224,0.49324,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529958428,8.4087,3286.8,3285.0,14.03132]
["bitfinex-derivatives","ETHF0:USTF0",1762529958633,3.2078,3286.0,3285.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762529958928,3.2078,3286.0,3285.2,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762529959329,0.00456863,3285.9,3285.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529959826,0.49342,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529960033,0.49658108,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529960230,0.00315108,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529960436,0.00315108,3285.7,3285.5,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762529960734,0.49657108,3285.7,3285.5,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762529960930,0.49657108,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529961140,0.49657108,3285.7,3285.5,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762529961528,0.49657108,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529962229,0.49346,3285.4,3285.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529962927,3.2078,3285.6,3285.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529963335,0.49346,3285.4,3285.3,0.49803863]
["bitfinex-derivatives","ETHF0:USTF0",1762529963531,0.49346,3285.4,3285.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529963730,0.49345,3285.5,3285.3,0.49804863]
["bitfinex-derivatives","ETHF0:USTF0",1762529963935,0.49346,3285.4,3285.3,0.49804863]
["bitfinex-derivatives","ETHF0:USTF0",1762529964526,0.49346,3285.4,3285.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529964925,0.00315108,3285.7,3285.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762529965131,0.00456863,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762529965633,3.2078,3287.0,3285.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762529965827,3.2078,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529966028,0.4117,3287.7,3285.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762529966029,0.49332,3286.4,3286.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762529966230,0.49337,3286.1,3285.6,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1762529966537,0.49703163,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529966735,0.49703163,3286.4,3286.3,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762529966934,0.49335,3286.2,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762529967236,0.00372163,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529967438,0.49703163,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529967938,3.2078,3288.3,3286.4,8.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762529968128,3.2078,3288.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529968333,3.2078,3288.9,3288.0,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762529968536,3.2078,3288.5,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529968734,3.2078,3288.5,3288.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762529968939,0.00456142,3288.3,3287.7,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529969239,0.00456142,3288.3,3288.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762529969437,0.49309,3287.9,3287.7,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529969637,0.49307,3288.1,3287.7,0.49767142]
["bitfinex-derivatives","ETHF0:USTF0",1762529969936,0.49309,3287.9,3287.7,0.49767142]
["bitfinex-derivatives","ETHF0:USTF0",1762529970133,0.49307,3288.1,3287.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762529970440,0.00456142,3288.3,3287.7,0.49767142]
["bitfinex-derivatives","ETHF0:USTF0",1762529970740,0.00456142,3288.3,3287.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762529970940,3.2078,3288.2,3287.7,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529971131,3.2078,3287.8,3287.7,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529971536,11.2078,3287.8,3287.7,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529971734,0.49324,3286.9,3286.7,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762529972136,0.49324,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529972332,3.2078,3287.4,3286.8,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762529972842,0.49324,3287.0,3286.8,0.00706414]
["bitfinex-derivatives","ETHF0:USTF0",1762529973030,0.4932,3287.2,3286.8,0.50031414]
["bitfinex-derivatives","ETHF0:USTF0",1762529973236,3.2078,3287.8,3286.8,0.00706414]
["bitfinex-derivatives","ETHF0:USTF0",1762529973438,3.70102,3287.0,3286.8,0.00706414]
["bitfinex-derivatives","ETHF0:USTF0",1762529973833,0.49328,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529974137,0.49331,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529974447,0.49329,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529974637,0.47,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529974833,0.47,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529975138,0.49312,3287.8,3287.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762529975543,0.00456142,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529975747,0.49307,3288.1,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762529976338,0.49305,3288.2,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762529976547,0.49309,3287.9,3287.8,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762529976845,0.00456142,3288.3,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762529976846,0.49306,3288.1,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762529977045,0.49309,3288.0,3287.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762529977346,0.49309,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529977347,0.49307,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529977546,0.4931,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529977738,0.49319,3287.2,3287.1,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762529978050,3.2078,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529978246,0.49321,3287.2,3287.1,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762529978846,0.4932,3287.2,3287.1,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762529979250,8.5243,3287.2,3286.4,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529979551,0.4933,3286.5,3286.4,0.49787142]
["bitfinex-derivatives","ETHF0:USTF0",1762529979753,0.4933,3286.5,3286.4,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529979944,0.49328,3286.7,3286.4,0.49787142]
["bitfinex-derivatives","ETHF0:USTF0",1762529980144,0.5243,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529980340,3.2078,3287.5,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762529980643,0.3504,3288.0,3286.4,0.47656142]
["bitfinex-derivatives","ETHF0:USTF0",1762529980644,0.4933,3286.5,3286.4,0.47656142]
["bitfinex-derivatives","ETHF0:USTF0",1762529980842,0.4933,3286.5,3286.4,0.96987142]
["bitfinex-derivatives","ETHF0:USTF0",1762529981146,3.2078,3287.0,3286.4,3.68436142]
["bitfinex-derivatives","ETHF0:USTF0",1762529981344,0.49323,3287.1,3287.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762529981545,0.49325,3286.9,3286.8,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762529981752,0.4933,3286.5,3286.4,3.68436142]
["bitfinex-derivatives","ETHF0:USTF0",1762529982448,0.4933,3286.5,3286.4,0.47656142]
["bitfinex-derivatives","ETHF0:USTF0",1762529982653,0.49329,3286.7,3286.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762529983049,0.49325,3286.8,3286.7,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762529983246,3.2078,3286.9,3286.4,3.68436142]
["bitfinex-derivatives","ETHF0:USTF0",1762529983447,0.4933,3286.5,3286.4,0.47656142]
["bitfinex-derivatives","ETHF0:USTF0",1762529983649,0.49328,3286.7,3286.6,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762529983853,0.49326,3286.8,3286.7,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762529984052,3.70104,3286.9,3286.8,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762529984250,3.2078,3287.4,3286.4,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529984546,3.2078,3287.4,3286.1,1.08209183]
["bitfinex-derivatives","ETHF0:USTF0",1762529984547,0.49354,3284.9,3284.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762529984746,3.2078,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529984949,0.49352,3285.0,3284.8,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1762529985153,0.49354,3284.9,3284.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762529985349,0.49570431,3284.9,3284.8,0.4108896]
["bitfinex-derivatives","ETHF0:USTF0",1762529985549,0.49570431,3284.9,3284.8,0.9044396]
["bitfinex-derivatives","ETHF0:USTF0",1762529985756,0.00216431,3284.9,3284.8,0.9044396]
["bitfinex-derivatives","ETHF0:USTF0",1762529985956,0.49570431,3284.9,3284.8,0.9044396]
["bitfinex-derivatives","ETHF0:USTF0",1762529986547,0.00216431,3284.9,3284.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1762529986752,3.2078,3284.6,3284.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762529987259,3.2078,3284.6,3284.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762529987460,0.00216431,3284.9,3284.8,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1762529987656,0.00216431,3284.9,3284.8,0.96843029]
["bitfinex-derivatives","ETHF0:USTF0",1762529987859,0.00216431,3284.9,3284.8,8.96843029]
["bitfinex-derivatives","ETHF0:USTF0",1762529988059,0.00216431,3284.9,3284.8,0.47488029]
["bitfinex-derivatives","ETHF0:USTF0",1762529989859,3.2078,3285.1,3284.8,0.47488029]
["bitfinex-derivatives","ETHF0:USTF0",1762529989860,3.2078,3285.1,3284.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762529990060,3.70131,3285.1,3284.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762529990454,0.49354,3284.9,3284.8,0.47488029]
["bitfinex-derivatives","ETHF0:USTF0",1762529990754,0.49620902,3284.9,3284.8,0.47488029]
["bitfinex-derivatives","ETHF0:USTF0",1762529991155,0.49620902,3284.9,3284.8,0.96843029]
["bitfinex-derivatives","ETHF0:USTF0",1762529991356,0.49366,3284.1,3284.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762529991560,0.49362,3284.4,3284.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762529991756,3.2078,3284.7,3284.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762529991962,3.2078,3284.7,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762529992263,0.49363,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762529992558,0.49363,3284.4,3284.3,0.0024136]
["bitfinex-derivatives","ETHF0:USTF0",1762529993156,3.2078,3284.7,3284.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762529993355,0.49361,3284.5,3284.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762529993560,3.70138,3284.7,3284.6,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762529993860,0.49358,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762529994461,3.2078,3284.7,3284.6,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762529994859,3.2078,3284.7,3284.6,8.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762529995156,0.00456142,3285.2,3285.1,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762529995364,0.49343,3285.7,3285.6,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1762529995751,3.2078,3286.0,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762529995954,3.2078,3286.4,3285.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762529996155,0.49333,3286.3,3286.2,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762529996468,3.21012932,3286.4,3285.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762529996469,0.00232932,3286.4,3286.3,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762529997065,0.00232932,3286.4,3286.3,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762529998061,0.49563932,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529998263,0.49563932,3286.4,3286.3,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762529998557,0.49563932,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762529998858,0.49563932,3286.4,3285.9,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529998859,0.00232932,3286.4,3285.9,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762529999158,0.49337,3286.0,3285.9,0.49795142]
["bitfinex-derivatives","ETHF0:USTF0",1762529999566,3.21012932,3286.4,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762529999765,0.49361,3284.4,3284.3,0.0024136]
["bitfinex-derivatives","ETHF0:USTF0",1762529999969,3.70141,3284.4,3284.3,0.0024136]
["bitfinex-derivatives","ETHF0:USTF0",1762530000760,11.91248459,3284.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530000970,0.49376,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530001268,0.49376,3283.4,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530001567,0.49377,3283.4,3283.2,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1762530001762,0.00300707,3283.4,3283.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762530001962,0.49371,3283.8,3283.2,0.47582305]
["bitfinex-derivatives","ETHF0:USTF0",1762530002264,3.2078,3283.4,3283.2,0.47582305]
["bitfinex-derivatives","ETHF0:USTF0",1762530002773,0.00456142,3284.7,3284.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530003069,0.00456142,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530003070,0.00845403,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530003263,0.00845403,3284.7,3284.6,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762530003466,0.49365,3284.2,3284.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530003664,3.2078,3284.6,3284.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530003866,0.49365,3284.2,3284.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530004066,0.49362,3284.4,3284.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762530004267,3.2078,3284.6,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762530004462,0.4936,3284.5,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530004661,0.00845403,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530004870,0.00845403,3284.7,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530005069,0.00845403,3284.7,3284.5,6.58239]
["bitfinex-derivatives","ETHF0:USTF0",1762530005374,3.2078,3285.4,3285.3,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530005761,3.70121,3285.8,3285.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530006070,0.49342,3285.7,3285.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762530006368,0.49345,3285.6,3285.5,0.00293699]
["bitfinex-derivatives","ETHF0:USTF0",1762530006767,0.00286236,3285.7,3285.5,0.49637699]
["bitfinex-derivatives","ETHF0:USTF0",1762530006968,0.49628236,3285.7,3285.5,0.49637699]
["bitfinex-derivatives","ETHF0:USTF0",1762530007273,0.00286236,3285.7,3285.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530007765,0.49343,3285.6,3285.5,0.00293699]
["bitfinex-derivatives","ETHF0:USTF0",1762530008763,0.49343,3285.6,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762530008764,0.81461231,3285.6,3284.0,2.2856733]
["bitfinex-derivatives","ETHF0:USTF0",1762530008968,0.49365,3284.2,3284.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530009166,3.2078,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530009360,3.2078,3284.2,3284.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530009569,0.49361,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762530009769,0.4936,3284.6,3284.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762530009964,0.00456857,3284.7,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530010366,0.00456857,3284.7,3284.5,14.58239]
["bitfinex-derivatives","ETHF0:USTF0",1762530010572,0.00456857,3284.7,3284.3,3.21043749]
["bitfinex-derivatives","ETHF0:USTF0",1762530010573,3.2078,3285.1,3285.0,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762530010772,0.00286236,3285.7,3285.6,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1762530011067,3.2078,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530011269,3.2078,3285.9,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530011674,3.70119,3285.9,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530011865,0.49341,3285.8,3285.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530012063,0.49343,3285.6,3285.5,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530013668,0.40425542,3285.8,3285.5,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530013669,0.89767542,3285.8,3285.5,0.49801857]
["bitfinex-derivatives","ETHF0:USTF0",1762530013873,3.21139853,3285.9,3285.5,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530014074,0.49342,3285.7,3285.5,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530014464,0.40445951,3285.8,3285.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530014771,3.21139853,3285.9,3285.7,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530014973,0.00456857,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530015179,3.2078,3287.1,3286.9,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530015676,3.2078,3287.1,3286.9,6.57802]
["bitfinex-derivatives","ETHF0:USTF0",1762530015869,3.2078,3287.1,3286.9,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530016176,3.2078,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530016573,3.21101791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530016772,3.21101791,3287.7,3287.3,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530017173,3.21101791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530017774,0.49315,3287.5,3287.3,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530018285,3.21101791,3287.7,3287.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762530018471,3.21101791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530018472,3.70414791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530018672,0.49315,3287.5,3287.3,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530019169,0.49315,3287.5,3287.3,0.49773857]
["bitfinex-derivatives","ETHF0:USTF0",1762530019367,0.49315,3287.5,3287.3,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530019572,3.70413791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530019781,3.21101791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530021069,0.49315,3287.5,3287.3,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1762530021280,3.21101791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530021574,0.00321791,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530022776,0.00321791,3287.7,3287.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762530022977,1.791e-05,3287.7,3287.5,6.57634]
["bitfinex-derivatives","ETHF0:USTF0",1762530023176,1.791e-05,3287.7,3287.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762530023374,1.791e-05,3287.7,3287.6,14.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762530023578,1.791e-05,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530023771,1.791e-05,3287.7,3287.5,8.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530023971,1.791e-05,3287.7,3287.6,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762530024185,1.791e-05,3287.7,3287.6,16.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762530024973,1.791e-05,3287.7,3287.6,24.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762530025176,1.791e-05,3287.7,3287.6,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1762530025574,1.791e-05,3287.7,3287.6,24.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762530025774,1.791e-05,3287.7,3287.6,14.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762530025977,1.791e-05,3287.7,3287.6,24.84133]
["bitfinex-derivatives","ETHF0:USTF0",1762530026171,3.2078,3289.1,3287.7,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762530026374,3.2078,3289.5,3289.4,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762530026683,3.2078,3289.5,3288.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762530026983,3.2078,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530027277,0.49309,3287.9,3287.8,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530027483,0.4297,3287.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530027674,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530027875,0.49321,3287.1,3287.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530028184,3.2078,3287.2,3287.1,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762530028477,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530028682,3.2078,3287.2,3287.1,0.00223615]
["bitfinex-derivatives","ETHF0:USTF0",1762530028874,3.70099,3287.2,3287.1,0.00223615]
["bitfinex-derivatives","ETHF0:USTF0",1762530030177,3.2078,3287.2,3287.1,0.00223615]
["bitfinex-derivatives","ETHF0:USTF0",1762530031180,3.2078,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530031375,3.70092,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530031981,0.49315,3287.5,3287.2,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1762530032187,3.70098,3287.3,3287.1,0.49543615]
["bitfinex-derivatives","ETHF0:USTF0",1762530032686,3.2078,3287.3,3287.1,0.49543615]
["bitfinex-derivatives","ETHF0:USTF0",1762530033180,3.2078,3287.3,3287.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762530033379,3.70087,3288.1,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762530033585,3.2078,3288.1,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762530034081,3.7053712,3288.5,3288.4,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762530034285,0.0045612,3288.5,3288.4,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762530035182,3.2078,3289.0,3288.9,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762530035380,3.2078,3289.0,3288.8,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762530035587,3.2078,3289.1,3289.0,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762530035789,0.49285,3289.5,3288.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1762530035987,3.2078,3289.2,3288.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1762530036186,3.2078,3289.2,3288.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762530036486,0.49297,3288.7,3288.6,0.4975412]
["bitfinex-derivatives","ETHF0:USTF0",1762530037087,3.2078,3288.8,3288.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762530037292,3.21472895,3289.2,3288.6,0.7176612]
["bitfinex-derivatives","ETHF0:USTF0",1762530037477,3.21472895,3289.2,3288.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762530037888,3.2078,3288.8,3288.6,0.7176612]
["bitfinex-derivatives","ETHF0:USTF0",1762530038092,0.49297,3288.7,3288.6,0.4975412]
["bitfinex-derivatives","ETHF0:USTF0",1762530038384,0.49297,3288.7,3288.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530038884,3.2078,3288.8,3288.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530039091,0.89139949,3288.7,3288.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530039592,0.89140434,3288.7,3288.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530040088,0.39843434,3288.7,3288.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530040283,0.89140434,3288.7,3288.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530040882,0.4931,3287.9,3287.7,3.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762530041085,0.4931,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530041287,0.49312,3287.7,3287.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762530041487,0.4931,3287.8,3287.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762530041688,0.39901736,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530041986,0.49313,3287.6,3287.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762530042187,3.2078,3287.7,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530042489,3.2078,3288.2,3288.1,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530042690,3.6071188,3288.2,3288.1,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530042890,0.3993188,3288.2,3288.1,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530043081,0.49293,3289.0,3288.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762530043280,0.49294,3288.9,3288.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530043481,0.49311,3287.8,3287.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530043690,0.49305,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530043890,0.49306,3288.1,3288.0,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530044091,0.37280845,3288.1,3287.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762530044296,0.49307,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530044495,3.2078,3287.8,3287.4,0.4977312]
["bitfinex-derivatives","ETHF0:USTF0",1762530044694,0.49315,3287.5,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530045000,0.49315,3287.5,3287.4,0.4977312]
["bitfinex-derivatives","ETHF0:USTF0",1762530045184,3.2078,3287.8,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530045493,0.37302407,3287.7,3287.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530045891,3.70085,3288.2,3288.1,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530046094,3.5808041,3288.2,3288.1,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530046492,0.3730041,3288.2,3288.1,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530046988,4.1e-06,3288.9,3288.8,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762530047184,4.1e-06,3288.9,3288.2,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1762530047388,0.49298,3288.7,3288.6,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762530047693,3.2078,3289.0,3288.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530047989,3.2078,3288.4,3287.5,1.6231733]
["bitfinex-derivatives","ETHF0:USTF0",1762530048196,0.49312,3287.7,3287.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530048394,0.49315,3287.5,3287.1,0.00223615]
["bitfinex-derivatives","ETHF0:USTF0",1762530049096,3.2078,3287.9,3287.1,0.00223615]
["bitfinex-derivatives","ETHF0:USTF0",1762530049296,0.49313,3287.7,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530049497,0.49313,3287.7,3287.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530049498,0.49313,3287.7,3287.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530049994,0.49314,3287.6,3287.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530050300,0.49314,3287.6,3287.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762530050588,3.2078,3287.9,3287.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530050794,3.2078,3287.9,3287.8,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762530051186,3.2078,3288.4,3287.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530051385,3.2078,3288.0,3287.3,4.8309733]
["bitfinex-derivatives","ETHF0:USTF0",1762530051797,3.2078,3288.0,3287.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762530052003,3.2078,3288.4,3288.3,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762530052192,0.49299,3288.7,3288.6,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762530052592,0.49301,3288.6,3288.5,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762530052899,3.70077,3288.8,3288.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762530053098,3.2078,3288.8,3288.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762530054198,3.2078,3288.8,3288.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530054399,3.2078,3288.8,3288.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762530054994,3.2078,3288.8,3288.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530055206,3.2078,3288.8,3288.7,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762530055694,3.21472895,3289.2,3289.1,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762530055896,3.21472895,3289.2,3288.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530056102,0.49294,3289.0,3288.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530056292,0.49294,3288.9,3288.8,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762530056492,3.21472895,3289.2,3288.1,1.6231733]
["bitfinex-derivatives","ETHF0:USTF0",1762530056689,3.70077,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530056890,0.49299,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530057094,0.49301,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530057497,0.49303,3288.4,3288.3,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762530057700,3.2078,3288.8,3288.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762530057701,0.493,3288.5,3288.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762530057892,3.2078,3288.8,3287.6,1.6231733]
["bitfinex-derivatives","ETHF0:USTF0",1762530058100,3.2078,3288.2,3288.1,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530058300,0.49302,3288.5,3288.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530058495,3.2078,3288.6,3287.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530058699,3.2078,3288.6,3288.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762530059096,3.2078,3288.6,3287.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762530059097,3.2078,3289.0,3288.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762530059298,0.3678871,3288.9,3287.9,5.4937733]
["bitfinex-derivatives","ETHF0:USTF0",1762530059497,0.49302,3288.4,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530060300,0.49304,3288.3,3288.2,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762530060502,0.49308,3288.1,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762530060991,3.2078,3288.5,3288.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530061196,3.5759139,3288.5,3288.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530061397,3.2078,3288.5,3288.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530061598,3.2078,3288.5,3287.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1762530061798,0.49312,3287.7,3287.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530061994,0.4931,3287.9,3287.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530062201,0.49311,3287.8,3287.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762530062405,0.49315,3287.6,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530062609,0.49312,3287.7,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530062800,0.49315,3287.5,3287.4,0.4977112]
["bitfinex-derivatives","ETHF0:USTF0",1762530063000,0.49314,3287.6,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530063597,3.2078,3287.7,3287.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530063802,3.2078,3287.7,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530064003,3.2078,3287.7,3287.6,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530064198,0.49315,3287.5,3287.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530064616,0.49319,3287.2,3287.1,0.00223615]
["bitfinex-derivatives","ETHF0:USTF0",1762530064809,3.6329,3287.2,3286.2,1.6231733]
["bitfinex-derivatives","ETHF0:USTF0",1762530065006,3.2078,3286.3,3285.9,1.6231733]
["bitfinex-derivatives","ETHF0:USTF0",1762530065206,0.49324,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530065512,3.2078,3286.8,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530065716,0.49328,3286.7,3286.2,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530066003,0.00257213,3286.7,3286.5,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1762530066204,0.0045612,3286.9,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530066407,3.2078,3287.6,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530066808,3.2078,3288.1,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762530067205,3.2078,3288.5,3288.3,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762530067406,0.00348175,3288.5,3288.3,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762530067606,3.2078,3288.9,3288.8,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1762530068512,0.00391794,3288.9,3288.8,0.60226004]
["bitfinex-derivatives","ETHF0:USTF0",1762530068912,0.00391794,3288.9,3288.8,1.09521004]
["bitfinex-derivatives","ETHF0:USTF0",1762530069612,3.2078,3290.1,3290.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762530070003,3.2078,3290.1,3289.6,1.62908487]
["bitfinex-derivatives","ETHF0:USTF0",1762530070202,0.49292,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530070407,0.49293,3289.0,3288.8,0.00316004]
["bitfinex-derivatives","ETHF0:USTF0",1762530070607,0.49299,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530070801,0.49299,3288.6,3288.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530070802,0.00377909,3289.0,3288.1,0.4976012]
["bitfinex-derivatives","ETHF0:USTF0",1762530071007,0.49303,3288.3,3288.1,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530071503,0.49312,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530071705,3.2078,3287.7,3287.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530072011,0.49309,3287.9,3287.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762530072306,0.49309,3287.9,3287.2,0.60136927]
["bitfinex-derivatives","ETHF0:USTF0",1762530072307,3.2078,3287.8,3287.2,0.00226927]
["bitfinex-derivatives","ETHF0:USTF0",1762530072512,0.49317,3287.4,3287.2,0.00683047]
["bitfinex-derivatives","ETHF0:USTF0",1762530072708,3.2078,3287.8,3287.2,0.60593047]
["bitfinex-derivatives","ETHF0:USTF0",1762530073111,3.70091,3287.8,3287.2,0.60593047]
["bitfinex-derivatives","ETHF0:USTF0",1762530073313,3.2078,3287.8,3287.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762530073509,3.2078,3288.2,3288.0,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530074015,0.49308,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530074216,3.70085,3288.2,3287.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762530074416,3.2078,3288.2,3288.0,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762530074709,0.49308,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530074918,3.2078,3288.2,3287.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530075107,3.2078,3288.2,3287.4,3.10783507]
["bitfinex-derivatives","ETHF0:USTF0",1762530075307,0.49318,3287.3,3287.2,0.00683047]
["bitfinex-derivatives","ETHF0:USTF0",1762530075509,3.2078,3287.5,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530075714,0.49336,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530075917,0.4934,3285.9,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530076109,3.70115,3286.2,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530076511,0.49336,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530076709,0.49336,3286.1,3285.7,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1762530076710,0.49598716,3286.1,3285.7,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1762530076915,0.00262716,3286.1,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530077115,0.49339,3285.9,3285.7,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1762530077315,3.2078,3285.8,3285.7,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1762530077613,0.49338,3286.0,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530077814,0.4934,3285.8,3285.7,0.00343142]
["bitfinex-derivatives","ETHF0:USTF0",1762530078119,3.7012,3285.8,3285.6,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530078326,3.7012,3285.8,3285.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762530078327,8.0,3285.7,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762530078613,0.49348,3285.3,3284.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530078820,3.2078,3285.6,3285.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530079020,0.49349,3285.3,3285.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762530079220,0.49346,3285.5,3285.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530079423,3.2078,3285.6,3285.0,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530079620,0.49348,3285.3,3285.0,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530079823,0.49349,3285.3,3285.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762530080117,3.2078,3285.6,3285.0,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530080527,0.49354,3284.9,3284.8,0.00340143]
["bitfinex-derivatives","ETHF0:USTF0",1762530081416,3.2078,3285.1,3284.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530081620,3.2078,3284.6,3284.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762530081824,3.2078,3285.0,3284.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762530082018,3.2078,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530082217,3.2078,3285.4,3285.3,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530082623,3.2078,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530083315,3.2078,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530084019,0.00262716,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530084616,0.00262716,3286.1,3285.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530085017,0.00262716,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530087133,3.2078,3286.7,3286.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530087627,3.2078,3287.6,3287.4,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762530087930,0.49316,3287.4,3287.2,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530088126,0.49595509,3287.4,3287.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530088325,0.00279509,3287.4,3287.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530089218,0.00279509,3287.4,3287.2,0.60247288]
["bitfinex-derivatives","ETHF0:USTF0",1762530089528,0.00279509,3287.4,3287.0,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530089529,0.49321,3287.1,3287.0,0.00016141]
["bitfinex-derivatives","ETHF0:USTF0",1762530089731,3.70101,3287.1,3287.0,0.00016141]
["bitfinex-derivatives","ETHF0:USTF0",1762530090426,3.70101,3287.1,3287.0,0.0033914]
["bitfinex-derivatives","ETHF0:USTF0",1762530090629,3.70101,3287.1,3285.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1762530090630,0.49333,3286.3,3285.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1762530090828,3.2078,3286.2,3285.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1762530091028,0.49336,3286.1,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530091225,3.70114,3286.2,3285.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530091424,0.49336,3286.1,3285.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530091629,0.49336,3286.1,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530091831,3.2078,3286.2,3286.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530092030,3.70114,3286.2,3286.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530093037,3.2078,3286.2,3286.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530093339,3.2078,3286.2,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530093635,3.2078,3286.2,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530094940,3.2078,3286.6,3286.2,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762530095126,0.49332,3286.4,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530095438,3.70108,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530095733,3.2078,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530096335,0.49331,3286.4,3286.3,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762530096836,0.49335,3286.2,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530097034,3.2078,3286.1,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530097432,0.49337,3286.0,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530097632,3.2078,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530097831,3.7011,3286.5,3286.4,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530098028,3.2078,3286.5,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530098234,0.49337,3286.0,3285.9,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530098437,0.49337,3286.0,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530099139,3.2078,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530099827,3.2078,3286.1,3285.6,3.81006912]
["bitfinex-derivatives","ETHF0:USTF0",1762530100230,3.2078,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530100443,0.49342,3285.7,3285.6,0.00316912]
["bitfinex-derivatives","ETHF0:USTF0",1762530100636,0.49345,3285.5,3284.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530100836,0.4980112,3285.5,3285.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762530101138,0.49352,3285.1,3284.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762530101337,0.0045612,3285.5,3284.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762530101338,0.49358,3284.7,3284.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762530101638,0.49358,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530101639,0.00214838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530103334,0.00214838,3284.7,3284.6,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1762530103539,0.00214838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530105741,0.00214838,3284.7,3284.6,1.4545896]
["bitfinex-derivatives","ETHF0:USTF0",1762530105931,0.49570838,3284.7,3284.6,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1762530106236,0.49570838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530107143,0.49570838,3284.7,3284.6,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1762530107144,0.00214838,3284.7,3284.6,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1762530107437,0.49570838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530108039,0.00214838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530108230,0.00214838,3284.7,3284.6,1.4545896]
["bitfinex-derivatives","ETHF0:USTF0",1762530108435,0.00214838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530108635,0.49570838,3284.7,3284.6,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1762530108842,0.00214838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530109246,0.49570838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530109446,0.49570838,3284.7,3284.6,0.0025096]
["bitfinex-derivatives","ETHF0:USTF0",1762530109738,0.49570838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530109940,0.00214838,3284.7,3284.6,0.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530110436,0.00214838,3284.7,3284.6,14.5848896]
["bitfinex-derivatives","ETHF0:USTF0",1762530110642,0.00214838,3284.7,3284.6,8.4960896]
["bitfinex-derivatives","ETHF0:USTF0",1762530110843,3.2078,3285.4,3285.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762530111043,0.0045612,3285.5,3285.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762530111238,0.0045612,3285.5,3285.4,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762530111840,0.00684534,3285.5,3285.4,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762530113040,0.00684534,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530113237,0.00684534,3285.5,3285.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762530113549,0.00684534,3285.5,3285.4,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762530114646,0.50028534,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530114850,0.49346,3285.4,3284.7,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1762530115051,0.00684534,3285.5,3284.7,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1762530115052,0.00684534,3285.5,3285.4,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762530116452,3.2078,3286.7,3286.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530116855,3.2078,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530116856,0.4933,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530117050,3.2078,3286.7,3286.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530117251,0.49324,3286.9,3286.8,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762530117452,0.49328,3286.6,3286.5,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530118957,3.2078,3286.7,3286.5,0.4978512]
["bitfinex-derivatives","ETHF0:USTF0",1762530119254,0.00393434,3286.9,3286.5,0.4978512]
["bitfinex-derivatives","ETHF0:USTF0",1762530119560,0.49328,3286.6,3286.5,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530120148,0.00393434,3286.9,3286.5,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530120451,0.00393434,3286.9,3286.5,0.4978512]
["bitfinex-derivatives","ETHF0:USTF0",1762530120651,0.49328,3286.6,3286.5,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530121163,0.49716434,3286.9,3286.8,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762530121360,0.00393434,3286.9,3286.8,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762530121658,0.00393434,3286.9,3286.8,3.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762530121854,0.00393434,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530122056,0.00393434,3286.9,3286.8,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762530122057,0.49718434,3286.9,3286.8,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762530122450,0.49328,3286.6,3286.5,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530122952,8.0,3286.6,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530123160,0.4934,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530123657,0.49343,3285.7,3285.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762530124159,0.49345,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530124363,0.49343,3285.7,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530124566,3.2078,3286.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530124857,0.00393434,3286.9,3286.8,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762530125058,0.71660657,3287.0,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762530125258,3.2078,3287.8,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530125457,3.2078,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530125760,0.49322,3287.1,3287.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762530125957,0.49319,3287.2,3287.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530126152,0.4932,3287.1,3287.0,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1762530127560,8.4932,3287.1,3287.0,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1762530127754,0.4932,3287.1,3287.0,0.00381911]
["bitfinex-derivatives","ETHF0:USTF0",1762530127955,0.49336,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530128257,0.49334,3286.3,3286.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762530128455,0.49336,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530128656,0.49337,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530128862,3.2078,3286.4,3286.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762530129059,0.49334,3286.3,3286.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762530129261,0.49328,3286.6,3286.5,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530129460,0.49328,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530129461,0.49328,3286.7,3286.6,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530129763,3.2078,3287.1,3286.6,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530130066,3.2078,3287.1,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530130265,0.49332,3286.4,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530130563,0.49332,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530130960,0.49331,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530131260,0.49329,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530132175,0.49327,3286.7,3286.6,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530132379,0.4933,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530132570,0.49328,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530132774,0.49326,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530132975,0.49322,3287.0,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762530133578,0.49326,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530133871,0.00391837,3287.2,3287.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530133872,0.49322,3287.1,3287.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530134066,0.00391837,3287.2,3287.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530134677,0.49710837,3287.2,3287.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530134878,0.00391837,3287.2,3287.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530135970,0.00391837,3287.2,3287.1,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530136285,0.0045612,3287.4,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530136578,0.0045612,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530136769,0.4932,3287.3,3287.2,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530137171,0.00233604,3287.3,3287.2,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530138876,0.00233604,3287.3,3287.2,8.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530139789,0.0045612,3287.4,3287.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762530140175,0.0045612,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530140380,0.49318,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530140585,0.49580006,3287.3,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530140881,0.00262006,3287.3,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530141184,0.4932,3287.1,3287.0,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762530141385,0.4932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530141585,0.4932,3287.2,3287.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530141989,0.4932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530142882,0.4932,3287.1,3287.0,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762530143483,0.4932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530145184,8.4932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530145375,0.4932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530145787,0.4932,3287.2,3287.1,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530145994,0.00262006,3287.3,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530147383,0.4932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530147586,0.4932,3287.2,3287.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762530147785,0.4932,3287.1,3287.0,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762530148188,0.4932,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530149482,0.00262006,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530149787,0.00262006,3287.3,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530150894,0.00262006,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530151192,0.49580006,3287.3,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530151386,0.49321,3287.2,3287.1,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530151787,0.49321,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530151788,0.49321,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530153789,0.49321,3287.1,3286.5,2.1290962]
["bitfinex-derivatives","ETHF0:USTF0",1762530153790,0.49328,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530154494,8.0,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530154703,0.4934,3285.8,3285.7,3.70383942]
["bitfinex-derivatives","ETHF0:USTF0",1762530154994,0.4934,3285.8,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530155500,3.2078,3286.8,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530155689,3.2078,3286.8,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530155996,0.4934,3285.8,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530156196,0.4934,3285.8,3285.7,3.70384942]
["bitfinex-derivatives","ETHF0:USTF0",1762530156392,3.2078,3286.4,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530156590,0.49337,3286.0,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530156789,0.4934,3285.8,3285.7,3.70382942]
["bitfinex-derivatives","ETHF0:USTF0",1762530157088,0.49339,3286.0,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530157294,0.49337,3286.0,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530157597,3.2078,3286.4,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530158095,0.49337,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530158689,3.2078,3286.4,3286.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762530158989,0.49336,3286.1,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530159188,3.2078,3286.4,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530159387,0.49333,3286.3,3286.2,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762530159890,3.2078,3286.4,3286.3,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762530160090,3.2078,3286.4,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530160291,1.09260444,3287.3,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530160292,3.2078,3286.8,3286.4,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762530160584,3.2078,3286.8,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530160784,0.49332,3286.4,3286.3,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762530161186,0.4933,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530161793,0.4933,3286.5,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530161794,3.2078,3286.8,3286.7,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762530161989,3.70105,3286.8,3286.7,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762530162594,3.70105,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530162595,3.2078,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530162797,0.49328,3286.7,3286.6,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762530162998,3.2078,3286.8,3286.7,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762530163690,3.2078,3286.8,3286.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530163995,0.49329,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530164596,0.49327,3286.7,3286.6,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530165796,3.2078,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530165997,0.4933,3286.6,3286.5,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530166399,0.49331,3286.5,3286.4,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762530167395,0.49329,3286.7,3286.6,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762530167799,3.2078,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530168096,0.49333,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530169092,0.49339,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530169685,3.2078,3286.8,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530169891,0.49336,3286.1,3286.0,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762530170393,0.49338,3286.0,3285.9,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530170699,0.49339,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530171898,3.2078,3286.2,3286.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530172098,0.49334,3286.2,3286.1,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530172289,0.49328,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530172490,0.49332,3286.3,3286.2,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530172689,0.49331,3286.4,3286.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530173192,3.2078,3286.7,3285.7,5.38254258]
["bitfinex-derivatives","ETHF0:USTF0",1762530173392,3.2078,3286.7,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530173592,0.49328,3286.6,3286.5,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762530174492,0.49322,3287.0,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762530174691,0.49323,3286.9,3286.8,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762530175200,0.49334,3286.2,3285.9,2.17211316]
["bitfinex-derivatives","ETHF0:USTF0",1762530175499,0.49335,3286.2,3285.7,5.38254258]
["bitfinex-derivatives","ETHF0:USTF0",1762530175700,0.49335,3286.2,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530175896,3.2078,3286.5,3285.7,3.21042942]
["bitfinex-derivatives","ETHF0:USTF0",1762530176193,0.4934,3285.8,3285.7,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762530180207,8.4934,3285.8,3285.7,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762530180404,0.4934,3285.8,3285.7,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762530180799,8.4934,3285.8,3285.7,0.00262942]
["bitfinex-derivatives","ETHF0:USTF0",1762530181406,0.49358,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530182310,0.49712609,3284.6,3284.5,3.21084607]
["bitfinex-derivatives","ETHF0:USTF0",1762530183398,11.70492609,3284.6,3284.5,0.00304607]
["bitfinex-derivatives","ETHF0:USTF0",1762530183809,3.70492609,3284.6,3284.5,0.00304607]
["bitfinex-derivatives","ETHF0:USTF0",1762530186207,11.70492609,3284.6,3284.5,0.00304607]
["bitfinex-derivatives","ETHF0:USTF0",1762530187010,0.0045612,3284.9,3284.5,14.09184607]
["bitfinex-derivatives","ETHF0:USTF0",1762530187306,3.2078,3286.4,3284.7,5.37991316]
["bitfinex-derivatives","ETHF0:USTF0",1762530187509,3.2078,3286.4,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530187710,0.49323,3287.0,3286.7,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762530188010,3.21066136,3287.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530188204,3.7056512,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530188416,0.4933,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530188604,0.4933,3286.5,3286.1,3.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762530188802,3.2123612,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530189308,0.0045612,3286.6,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530189507,0.0045612,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530189710,3.2078,3288.2,3288.0,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762530190009,3.70085,3288.2,3287.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762530190315,3.2078,3288.6,3287.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762530190507,0.493,3288.5,3288.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762530190811,0.00367295,3288.5,3288.0,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530191011,0.00367295,3288.5,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530191409,0.49667295,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530191610,0.49667295,3288.5,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530191909,0.00367295,3288.5,3288.1,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762530192108,0.49302,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530192305,0.00367295,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530192306,0.49667295,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530192605,0.49302,3288.4,3288.1,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762530193118,0.49302,3288.4,3288.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762530193609,0.00367295,3288.5,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530194314,0.49303,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530194516,0.00367295,3288.5,3288.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762530195012,0.49303,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530195412,0.49303,3288.3,3288.1,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762530195813,0.49303,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530196614,0.49303,3288.3,3288.1,3.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762530196806,0.00367295,3288.5,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530197007,0.49304,3288.2,3288.0,0.00807452]
["bitfinex-derivatives","ETHF0:USTF0",1762530197209,11.2078,3288.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530197411,0.00367295,3288.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530197412,0.49324,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530197710,0.49333,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530198112,0.4978912,3286.3,3285.7,3.21546988]
["bitfinex-derivatives","ETHF0:USTF0",1762530198308,0.4978912,3286.3,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530198514,0.49339,3285.9,3285.7,3.21546988]
["bitfinex-derivatives","ETHF0:USTF0",1762530198722,0.49337,3286.1,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530199012,0.49337,3286.0,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530199209,0.49339,3285.9,3285.7,0.00766988]
["bitfinex-derivatives","ETHF0:USTF0",1762530199711,0.49352,3285.1,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762530200309,0.49349,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530200511,0.49348,3285.3,3285.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762530200816,3.2078,3286.0,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530201007,0.49348,3285.3,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530201213,3.2078,3285.2,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530202318,0.49344,3285.6,3285.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762530202518,0.49342,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530202815,0.49342,3285.7,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530202816,0.49343,3285.7,3285.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762530203016,3.2078,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530203319,0.00322788,3286.1,3285.8,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530203720,0.49342,3285.7,3285.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762530204616,0.49348,3285.3,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530208919,0.49349,3285.2,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530211713,3.2078,3285.4,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530212020,0.49349,3285.2,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530212516,0.49349,3285.2,3285.1,0.49639048]
["bitfinex-derivatives","ETHF0:USTF0",1762530212721,0.49349,3285.2,3285.1,0.00289048]
["bitfinex-derivatives","ETHF0:USTF0",1762530213210,3.2078,3285.4,3284.0,0.12565]
["bitfinex-derivatives","ETHF0:USTF0",1762530213414,0.49359,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530213714,0.49364,3284.3,3284.2,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530214118,0.49364,3284.3,3284.2,0.49606839]
["bitfinex-derivatives","ETHF0:USTF0",1762530214620,0.49364,3284.3,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530215318,0.0045612,3284.6,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530215515,0.0045612,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530215816,3.2078,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530216019,3.2078,3285.6,3285.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762530216209,0.00322788,3286.1,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530216210,0.00322788,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530216712,3.21102788,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530216913,0.49344,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530217124,0.49344,3285.5,3285.4,0.0045612]
["bitfinex-derivatives","ETHF0:USTF0",1762530218211,0.49352,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530218426,0.49362,3284.4,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530218925,0.49359,3284.6,3284.5,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762530219317,0.49359,3284.6,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530219520,3.2078,3285.2,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530219830,0.49362,3284.4,3284.3,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762530220117,0.49357,3284.7,3284.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762530220315,3.2078,3285.2,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530220515,0.49357,3284.8,3284.7,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762530221422,0.49357,3284.7,3284.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762530221620,0.49361,3284.5,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530221922,0.49357,3284.7,3284.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762530222618,0.49355,3284.8,3284.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762530222824,0.49359,3284.6,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530223024,0.4936,3284.5,3284.4,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530223225,0.49361,3284.4,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530223521,3.2078,3285.2,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530223724,0.49362,3284.3,3284.2,0.00244839]
["bitfinex-derivatives","ETHF0:USTF0",1762530224129,0.49362,3284.4,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530224420,0.49361,3284.5,3284.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762530225423,0.49362,3284.3,3284.2,0.49607839]
["bitfinex-derivatives","ETHF0:USTF0",1762530225929,3.2078,3284.8,3284.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762530227018,3.2078,3285.2,3285.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762530227221,0.49344,3285.6,3285.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762530227422,3.70122,3285.7,3285.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762530227823,3.2078,3285.7,3285.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762530228023,0.49341,3285.9,3285.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530228421,0.00778908,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530228615,0.00778908,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530228616,0.50113908,3286.1,3286.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530228815,0.00778908,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530229021,0.49337,3286.0,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530229215,0.49341,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530229727,0.4934,3285.8,3285.7,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530229925,0.49342,3285.7,3285.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762530230122,3.2078,3285.5,3284.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762530230319,3.2078,3285.5,3284.0,0.24129275]
["bitfinex-derivatives","ETHF0:USTF0",1762530230320,0.49365,3284.1,3284.0,0.12278864]
["bitfinex-derivatives","ETHF0:USTF0",1762530230524,0.49365,3284.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530230525,0.49372,3283.7,3283.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762530230719,3.2078,3283.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530230919,0.49377,3283.4,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530231125,0.49378,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530231427,3.2078,3283.2,3283.1,0.49728823]
["bitfinex-derivatives","ETHF0:USTF0",1762530231822,3.2078,3283.2,3283.1,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762530232631,0.00333516,3283.4,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530235223,0.00333516,3283.4,3283.1,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762530235423,0.00333516,3283.4,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530236321,0.00456844,3283.6,3283.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762530237431,0.00849281,3283.6,3283.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762530237834,0.00849281,3283.6,3283.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762530238128,0.00849281,3283.6,3283.5,8.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762530239331,0.00849281,3283.6,3283.5,14.58494]
["bitfinex-derivatives","ETHF0:USTF0",1762530240033,0.00849281,3283.6,3283.5,8.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762530240234,0.00849281,3283.6,3283.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762530243633,0.00849281,3283.6,3283.5,8.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762530243837,3.2078,3284.0,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762530244129,9.13903605,3285.5,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530244130,3.2078,3284.4,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530244326,3.70126,3285.4,3285.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530244525,3.2078,3285.4,3285.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762530244930,0.49347,3285.3,3285.0,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530245134,3.21140673,3285.4,3285.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762530246034,3.21140673,3285.4,3285.0,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530246236,0.49349,3285.2,3285.0,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530246430,0.49349,3285.2,3285.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762530246838,0.4935,3285.1,3285.0,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530247431,8.0,3285.1,3283.8,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1762530247628,3.2078,3284.2,3284.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762530247827,0.49359,3284.5,3284.4,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530248030,3.2078,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530248533,0.49361,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530248730,3.2078,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530249239,3.2078,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530249240,0.4936,3284.5,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530249443,3.2078,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762530250639,0.49361,3284.5,3284.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762530251033,0.49362,3284.4,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530251935,3.2078,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530252134,0.49361,3284.4,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530252333,3.2078,3284.6,3284.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762530252836,0.49362,3284.4,3284.3,0.49362]
["bitfinex-derivatives","ETHF0:USTF0",1762530253136,0.49373,3283.6,3283.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1762530253342,0.49376,3283.4,3283.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1762530253641,0.49376,3283.4,3283.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762530253940,3.2078,3283.7,3283.1,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762530253941,0.49374,3283.5,3283.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762530254239,3.2078,3283.7,3283.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762530254943,3.2078,3283.7,3283.1,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762530255140,0.49374,3283.5,3283.4,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762530255541,3.2078,3283.7,3283.1,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762530255737,0.49379,3283.2,3283.1,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762530256040,3.70159,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530257145,0.49379,3283.2,3283.1,0.49728823]
["bitfinex-derivatives","ETHF0:USTF0",1762530257645,0.49379,3283.2,3283.1,0.00348823]
["bitfinex-derivatives","ETHF0:USTF0",1762530258143,8.0,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530258336,0.49392,3282.4,3282.2,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762530258534,0.49392,3282.3,3282.2,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762530258930,3.2078,3283.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530259133,0.49381,3283.1,3283.0,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762530259343,0.49379,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530259733,3.70503819,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530259930,0.4938,3283.1,3283.0,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762530260143,3.21126819,3283.3,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530260333,0.49382,3283.0,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530260534,0.49384,3282.9,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762530260733,0.49379,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530260945,3.70503819,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530261144,3.21126819,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530261445,3.21126819,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530261746,3.21126819,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530262534,3.21126819,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530262844,3.21126819,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530263051,3.21126819,3283.3,3282.5,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762530263242,0.00346819,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530263449,0.00346819,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530263640,0.00346819,3283.3,3282.4,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1762530263641,0.00346819,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530263943,3.2078,3283.0,3282.1,3.2110693]
["bitfinex-derivatives","ETHF0:USTF0",1762530264445,0.49391,3282.5,3282.4,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762530264646,3.2078,3282.6,3282.1,3.2110693]
["bitfinex-derivatives","ETHF0:USTF0",1762530265341,3.2078,3282.6,3282.5,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762530265734,3.2078,3283.0,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530265937,0.00346819,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530266141,0.49379,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530266439,0.49379,3283.2,3282.1,2.18237415]
["bitfinex-derivatives","ETHF0:USTF0",1762530266440,0.49383,3283.0,3282.1,3.2110693]
["bitfinex-derivatives","ETHF0:USTF0",1762530266636,3.2078,3282.9,3282.1,3.2110693]
["bitfinex-derivatives","ETHF0:USTF0",1762530266835,0.49389,3282.6,3282.1,3.2110693]
["bitfinex-derivatives","ETHF0:USTF0",1762530267047,0.49389,3282.5,3282.4,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762530267248,0.49392,3282.4,3282.1,3.2110693]
["bitfinex-derivatives","ETHF0:USTF0",1762530267445,0.49393,3282.3,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762530267850,0.49391,3282.4,3282.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530268747,0.49393,3282.3,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762530268945,0.49391,3282.4,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530269247,3.2078,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530269847,0.49394,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530270444,0.49392,3282.4,3282.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530270853,3.2078,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530271053,3.2078,3282.5,3282.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762530271257,0.49392,3282.4,3282.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762530271653,3.2078,3282.5,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530271654,3.2078,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530272548,3.70169,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530272852,3.2078,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530273155,3.70169,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530273449,3.2078,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530274548,3.70169,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530274747,0.49391,3282.4,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530274943,3.70169,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530275447,3.2078,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530275654,3.2078,3282.9,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762530275955,0.4939,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530276148,3.2078,3282.9,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762530276455,0.49389,3282.6,3282.5,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762530276948,3.2078,3282.9,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530277354,0.49392,3282.4,3282.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530278156,0.49389,3282.5,3282.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762530278551,0.49392,3282.4,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530278852,0.49394,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530281658,0.49394,3282.2,3282.1,0.4972193]
["bitfinex-derivatives","ETHF0:USTF0",1762530282153,0.49394,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530282855,8.49394,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530283054,9.27683071,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530283752,0.78289071,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530283961,0.49393,3282.4,3282.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762530284461,0.49394,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530284852,1.27723958,3282.2,3282.1,0.4972193]
["bitfinex-derivatives","ETHF0:USTF0",1762530285159,0.49394,3282.2,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530285651,0.78334214,3282.3,3282.1,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1762530285852,3.2078,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762530286052,3.2078,3282.9,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762530287162,3.21126819,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530287959,0.00346819,3283.3,3283.2,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530288665,0.00346819,3283.3,3283.2,11.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762530289956,8.19e-06,3283.3,3283.2,11.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762530290162,0.00456844,3283.8,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762530291063,0.00777498,3283.8,3283.7,14.58411]
["bitfinex-derivatives","ETHF0:USTF0",1762530291260,3.2078,3284.3,3284.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762530291563,10.973,3285.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530291564,3.2078,3284.7,3283.8,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762530291758,3.2078,3284.7,3284.6,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762530292463,3.210652,3284.7,3284.6,0.49637168]
["bitfinex-derivatives","ETHF0:USTF0",1762530294557,3.210652,3284.7,3284.6,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1762530298462,3.2078,3285.9,3284.6,0.00279168]
["bitfinex-derivatives","ETHF0:USTF0",1762530298766,3.2078,3285.5,3285.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762530299460,3.2103247,3285.5,3285.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762530299768,3.2103247,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530299965,0.0025247,3285.5,3285.3,0.49346]
["bitfinex-derivatives","ETHF0:USTF0",1762530300771,3.2078,3285.9,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530301270,3.2078,3287.4,3286.9,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530301664,0.4932,3287.1,3286.9,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530301864,0.49649505,3287.1,3286.9,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530302076,0.49324,3286.9,3286.7,0.49782844]
["bitfinex-derivatives","ETHF0:USTF0",1762530302372,0.49322,3287.0,3286.8,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762530302559,0.00329505,3287.1,3286.7,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530302897,0.49341,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530303372,3.2078,3285.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530303571,3.2078,3284.7,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530303771,0.49356,3284.7,3284.6,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530304067,3.70136,3284.7,3284.6,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530304462,3.70485337,3284.7,3284.6,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1762530305159,0.49365,3284.2,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762530305363,3.70147,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530305769,3.2078,3284.0,3283.8,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762530306272,3.2078,3284.0,3283.8,0.4974594]
["bitfinex-derivatives","ETHF0:USTF0",1762530306473,3.70147,3284.0,3283.8,0.4974594]
["bitfinex-derivatives","ETHF0:USTF0",1762530306765,3.2078,3284.0,3283.8,0.4974594]
["bitfinex-derivatives","ETHF0:USTF0",1762530307859,0.49368,3283.9,3283.8,0.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1762530308061,0.49368,3283.9,3283.6,0.00456844]
["bitfinex-derivatives","ETHF0:USTF0",1762530308062,3.2078,3284.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530308370,3.7016,3283.1,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530308577,0.49383,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530309167,0.00456844,3282.9,3282.1,3.21159674]
["bitfinex-derivatives","ETHF0:USTF0",1762530309371,0.00456844,3282.9,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762530309867,0.00456844,3282.9,3282.7,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762530310865,0.00456844,3282.9,3282.2,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762530311060,3.2078,3282.4,3282.1,0.49774674]
["bitfinex-derivatives","ETHF0:USTF0",1762530311265,3.21132566,3282.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530311476,3.2078,3281.4,3281.3,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762530311665,3.2078,3281.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530311965,3.2078,3281.8,3281.6,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762530312464,0.00456844,3281.9,3281.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762530313368,0.00456844,3281.9,3281.8,14.5884]
["bitfinex-derivatives","ETHF0:USTF0",1762530313369,8.44e-06,3281.9,3281.8,14.5884]
["bitfinex-derivatives","ETHF0:USTF0",1762530313568,0.00352566,3282.4,3282.2,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762530313770,0.00352566,3282.4,3281.6,0.00338075]
["bitfinex-derivatives","ETHF0:USTF0",1762530313972,3.2078,3282.3,3281.6,0.00338075]
["bitfinex-derivatives","ETHF0:USTF0",1762530314172,3.2078,3282.3,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762530314370,3.2078,3282.3,3282.1,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762530314577,3.2078,3282.3,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762530315073,0.00456844,3282.5,3282.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762530315267,3.2078,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530315467,3.2078,3282.7,3282.6,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762530315663,10.94521,3291.6,3282.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762530315863,3.2078,3284.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530316172,3.2078,3284.2,3283.6,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762530316376,0.49365,3284.1,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762530316673,3.7015,3283.8,3283.6,0.49828844]
["bitfinex-derivatives","ETHF0:USTF0",1762530316874,3.21486355,3284.2,3284.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762530317072,3.21486355,3284.2,3284.0,0.49736263]
["bitfinex-derivatives","ETHF0:USTF0",1762530317373,0.00706355,3284.2,3284.0,3.70516263]
["bitfinex-derivatives","ETHF0:USTF0",1762530317874,0.00706355,3284.2,3284.0,3.21150263]
["bitfinex-derivatives","ETHF0:USTF0",1762530318074,0.00706355,3284.2,3284.0,3.70516263]
["bitfinex-derivatives","ETHF0:USTF0",1762530318869,0.00706355,3284.2,3284.0,17.79476263]
["bitfinex-derivatives","ETHF0:USTF0",1762530319070,3.2078,3284.7,3284.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762530319675,3.2078,3285.3,3285.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530320173,0.0029115,3285.3,3285.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530320375,0.0029115,3285.3,3285.2,3.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762530322171,0.0029115,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530322372,0.00456844,3285.6,3285.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530322565,3.70106,3286.7,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530323073,3.2078,3286.7,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530323369,3.70106,3286.7,3286.5,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762530323566,3.70473602,3286.7,3286.5,0.49670444]
["bitfinex-derivatives","ETHF0:USTF0",1762530323971,3.21147602,3286.7,3286.5,0.49670444]
["bitfinex-derivatives","ETHF0:USTF0",1762530324477,0.00367602,3286.7,3286.5,0.49670444]
["bitfinex-derivatives","ETHF0:USTF0",1762530324779,3.7009,3287.8,3287.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530325173,3.2078,3288.3,3288.1,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762530325374,3.70082,3288.3,3288.1,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762530325572,0.49304,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530325775,0.00330615,3288.2,3288.1,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762530326082,0.49313,3287.6,3287.4,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530326277,0.49326,3286.7,3286.5,0.00343444]
["bitfinex-derivatives","ETHF0:USTF0",1762530326475,3.2078,3286.6,3286.5,0.00343444]
["bitfinex-derivatives","ETHF0:USTF0",1762530326677,3.2078,3286.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530326678,11.2078,3286.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530326878,0.49345,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530327074,1.08122006,3286.9,3284.1,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1762530327283,0.00456128,3285.8,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530327782,0.50177106,3285.8,3285.6,0.00223619]
["bitfinex-derivatives","ETHF0:USTF0",1762530327974,0.00837106,3285.8,3285.6,0.49565619]
["bitfinex-derivatives","ETHF0:USTF0",1762530328370,3.2078,3286.5,3286.3,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762530329174,8.0,3286.4,3285.6,0.00223619]
["bitfinex-derivatives","ETHF0:USTF0",1762530329375,3.2078,3286.1,3285.6,0.00223619]
["bitfinex-derivatives","ETHF0:USTF0",1762530329579,3.2078,3285.7,3285.6,0.00223619]
["bitfinex-derivatives","ETHF0:USTF0",1762530329878,3.2078,3285.7,3285.2,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530329879,0.49347,3285.3,3285.2,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530330084,0.49351,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530330280,0.00456128,3286.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530330281,3.2078,3285.2,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530330477,3.2078,3285.8,3285.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762530330678,0.00456128,3286.3,3285.4,3.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762530330878,0.49337,3286.0,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530331076,3.2078,3286.1,3285.6,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530331286,3.2078,3286.1,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530331584,0.49338,3285.9,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530331883,0.49338,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530332083,3.2078,3286.1,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530332685,0.49342,3285.6,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530332880,3.70122,3285.6,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530333076,3.2078,3285.6,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530333379,0.49338,3285.9,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530333579,0.00456128,3286.3,3286.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762530335477,0.00456128,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530335686,3.2078,3286.2,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530335884,0.49338,3285.9,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530336080,3.2078,3286.2,3285.5,0.49799128]
["bitfinex-derivatives","ETHF0:USTF0",1762530336081,0.4934,3285.8,3285.5,0.49799128]
["bitfinex-derivatives","ETHF0:USTF0",1762530336281,3.2078,3286.2,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530336579,0.49337,3286.0,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530336781,0.49338,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530336981,0.49336,3286.0,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530337181,0.49338,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530337481,0.49342,3285.7,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530337882,3.70122,3285.7,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530338284,3.2078,3286.1,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530338496,0.49336,3286.0,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530338690,3.2078,3286.1,3285.9,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530338987,0.00456128,3286.3,3285.5,0.00456128]
["bitfinex-derivatives","ETHF0:USTF0",1762530338988,0.00456128,3286.3,3286.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762530339390,0.00456128,3286.3,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530339686,3.2078,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530339885,3.2078,3287.8,3287.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762530340189,0.49307,3288.0,3287.6,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762530340488,0.49307,3288.0,3287.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762530340489,3.2078,3288.4,3287.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762530340790,3.21455828,3288.4,3287.8,0.00748358]
["bitfinex-derivatives","ETHF0:USTF0",1762530340987,3.2078,3287.9,3287.8,0.00748358]
["bitfinex-derivatives","ETHF0:USTF0",1762530341191,3.2078,3287.9,3287.8,0.50056358]
["bitfinex-derivatives","ETHF0:USTF0",1762530341490,11.2078,3287.9,3287.8,0.00748358]
["bitfinex-derivatives","ETHF0:USTF0",1762530342689,0.49316,3287.4,3287.2,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762530342990,3.2078,3287.5,3286.6,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530343193,0.49325,3286.8,3286.7,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1762530343487,0.49327,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530343695,0.49329,3286.6,3286.5,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1762530343994,0.49336,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530344188,0.49345,3285.5,3285.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762530344383,3.2078,3286.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530344586,0.49347,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530344792,3.2078,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530344989,3.2102484,3285.1,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762530345294,3.21480968,3285.1,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762530345483,3.21480968,3285.1,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530345484,3.2078,3286.3,3285.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762530345894,3.2078,3286.3,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530346298,0.49335,3286.1,3285.9,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762530346488,0.49337,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530346694,3.2078,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530346989,0.49339,3285.8,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530347194,0.49339,3285.8,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530347397,0.49339,3285.8,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530347590,0.49339,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530347591,0.49347,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530347999,0.49349,3285.2,3285.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762530348199,0.00376586,3286.1,3285.4,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762530348200,3.2078,3285.9,3285.4,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762530348385,0.49339,3285.8,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530348588,3.2078,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530348795,0.4934,3285.8,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530348988,3.2078,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530349193,3.70119,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530349896,3.2078,3285.9,3285.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762530350098,3.70118,3285.9,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530350399,3.2078,3285.9,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530350899,0.00376586,3286.1,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530351099,0.49338,3286.0,3285.8,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762530351294,0.00376586,3286.1,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530351494,3.2078,3286.0,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530351688,0.00376586,3286.1,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530351894,0.49344,3285.5,3285.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762530352193,0.76940548,3285.9,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530352397,0.49345,3285.4,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530352600,0.49347,3285.3,3285.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530352997,3.2078,3286.0,3285.5,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762530353292,3.2078,3286.0,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530353903,0.49341,3285.8,3285.6,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530354093,3.2078,3286.0,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530354288,3.2078,3286.0,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530354489,0.49341,3285.8,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530354692,3.2078,3286.0,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530354899,0.49338,3285.9,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762530355794,3.2078,3286.0,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530355997,3.2078,3286.0,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530356301,0.49343,3285.6,3285.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762530356502,1.30133,3285.6,3285.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762530356694,3.2078,3286.0,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530357003,0.49345,3285.4,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530357194,3.2078,3286.0,3285.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530357394,0.49353,3285.0,3284.9,0.49352]
["bitfinex-derivatives","ETHF0:USTF0",1762530357590,0.49355,3284.8,3284.7,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762530357804,1.30145,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530358003,1.30146,3284.7,3284.6,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762530358203,0.49357,3284.7,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530358396,3.70132,3285.0,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530358698,0.49351,3285.1,3285.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762530358999,0.49349,3285.2,3285.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762530359500,0.49349,3285.2,3285.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762530359698,0.49347,3285.3,3285.2,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762530360104,0.49352,3285.0,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530360305,0.49353,3284.9,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530360602,3.2078,3285.0,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762530360905,3.2078,3285.0,3284.9,1.66623]
["bitfinex-derivatives","ETHF0:USTF0",1762530361107,3.2078,3285.0,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530361406,0.49354,3284.8,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530361709,3.2078,3285.0,3284.4,0.9663078]
["bitfinex-derivatives","ETHF0:USTF0",1762530361904,1.30149,3284.5,3284.4,0.0078078]
["bitfinex-derivatives","ETHF0:USTF0",1762530362103,1.30149,3284.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530362104,0.49377,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530362309,3.2078,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530362509,0.49383,3282.9,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762530362804,3.2078,3283.0,3282.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762530363008,0.49391,3282.4,3282.3,0.00747703]
["bitfinex-derivatives","ETHF0:USTF0",1762530363206,3.2078,3282.4,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530363403,3.2078,3281.9,3281.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762530363603,0.49397,3282.0,3281.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762530363802,0.00697845,3283.0,3281.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762530364000,0.00697845,3283.0,3282.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762530364310,0.50079845,3283.0,3282.6,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762530364605,0.50079845,3283.0,3282.4,0.00849872]
["bitfinex-derivatives","ETHF0:USTF0",1762530364606,3.2078,3282.7,3282.4,0.00849872]
["bitfinex-derivatives","ETHF0:USTF0",1762530364908,0.49396,3282.1,3281.8,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762530365107,3.2078,3282.3,3282.1,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762530365908,3.2078,3282.3,3282.1,0.49713744]
["bitfinex-derivatives","ETHF0:USTF0",1762530367513,3.2078,3282.3,3282.1,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762530367915,3.2078,3282.3,3282.1,0.49713744]
["bitfinex-derivatives","ETHF0:USTF0",1762530368302,0.00697845,3283.0,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762530369013,0.50079845,3283.0,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762530369209,0.00697845,3283.0,3282.1,3.21098744]
["bitfinex-derivatives","ETHF0:USTF0",1762530369417,1.20900845,3283.0,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762530369611,0.49385,3282.8,3282.6,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762530369811,3.2078,3282.9,3282.7,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762530370014,3.2078,3282.9,3282.7,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762530370723,0.00697845,3283.0,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530372209,0.00697845,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530372210,0.00697845,3283.0,3282.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1762530372410,0.00697845,3283.0,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530372814,0.00697845,3283.0,3282.7,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762530373011,0.00697845,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530373212,0.00697845,3283.0,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530373612,0.00697845,3283.0,3282.6,3.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762530373819,3.70166,3282.7,3282.1,0.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1762530374014,0.00697845,3283.0,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530374222,3.2078,3283.7,3283.6,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762530374522,0.7082,3284.4,3284.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762530374523,0.49365,3284.2,3284.0,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762530374716,1.9095,3284.4,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530374911,3.2078,3284.5,3284.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762530375114,3.2078,3284.9,3284.8,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762530375316,3.2078,3284.9,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530375317,3.70416205,3284.9,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530375522,3.21063205,3284.9,3284.8,0.4966889]
["bitfinex-derivatives","ETHF0:USTF0",1762530375725,3.916,3285.8,3284.8,0.4966889]
["bitfinex-derivatives","ETHF0:USTF0",1762530376023,3.7012,3285.8,3285.6,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762530376216,0.49346,3285.4,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530376416,0.49352,3285.0,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530376617,3.2078,3285.0,3284.8,0.4966889]
["bitfinex-derivatives","ETHF0:USTF0",1762530376828,3.2078,3285.6,3285.4,0.49345]
["bitfinex-derivatives","ETHF0:USTF0",1762530377017,3.2106959,3285.6,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530377323,0.49352,3285.0,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530377623,3.7013,3285.2,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530378122,0.49352,3285.0,3284.8,0.0031489]
["bitfinex-derivatives","ETHF0:USTF0",1762530378921,0.7082,3284.4,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530379119,3.2078,3284.2,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530379517,3.2078,3283.7,3282.3,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762530379821,3.70613863,3283.3,3282.7,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762530380022,3.2149787,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530380323,0.0071787,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530380624,0.0071787,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530380929,0.0071787,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530381117,0.0071787,3283.3,3282.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1762530381118,0.5009487,3283.3,3282.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1762530381421,0.0071787,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530381913,0.49379,3283.2,3283.0,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762530382120,3.2078,3283.1,3283.0,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762530382323,3.70161,3283.1,3282.7,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762530382515,3.70161,3283.1,3281.6,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1762530382516,0.7082,3283.0,3282.0,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762530382721,3.70174,3282.2,3282.0,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762530383024,0.49397,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530383227,3.70175,3282.2,3281.8,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762530383422,3.2078,3282.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530383719,3.916,3283.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530383923,0.49386,3282.7,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530384124,3.2078,3283.0,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762530384424,0.0071787,3283.3,3283.2,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762530384820,0.0071787,3283.3,3283.1,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530385020,0.0071787,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530386623,0.0071787,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530386624,0.4938,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530386925,0.0071787,3283.3,3283.1,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762530387327,0.0071787,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530387527,0.4938,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530388025,0.49382,3283.0,3282.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762530388229,0.0071787,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530388729,0.0071787,3283.3,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762530389329,0.0071787,3283.3,3283.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762530390422,3.2078,3284.2,3283.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762530390621,3.2078,3284.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530390622,3.70144,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530390817,3.2078,3283.8,3283.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762530391017,1.08122006,3285.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530391018,3.2078,3284.2,3284.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762530391222,3.2078,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530391432,0.00456863,3284.8,3284.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762530391728,0.00456863,3284.8,3284.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762530392127,0.00456863,3284.8,3284.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762530392523,0.00456863,3284.8,3284.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762530394428,0.00456863,3284.8,3284.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762530394628,0.00456863,3284.8,3284.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762530395227,0.00456863,3284.8,3284.7,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1762530395828,0.00456863,3284.8,3284.7,9.60286]
["bitfinex-derivatives","ETHF0:USTF0",1762530396021,3.1142132,3285.1,3285.0,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1762530396329,3.2078,3286.4,3285.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762530396525,3.2078,3286.4,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530397030,3.21018195,3286.4,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530397629,0.00238195,3286.4,3286.3,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762530397825,3.2078,3288.1,3287.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762530398134,0.7069,3287.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530398322,3.2078,3287.0,3286.8,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762530398532,3.70096,3287.4,3287.1,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762530398828,3.2078,3288.3,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530399027,3.2078,3287.9,3287.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762530399229,3.70545863,3287.9,3287.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530399431,3.70545863,3287.9,3287.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762530399630,3.70545863,3287.9,3287.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762530399631,3.21236863,3287.9,3287.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762530399830,3.2078,3287.5,3287.1,0.00263909]
["bitfinex-derivatives","ETHF0:USTF0",1762530400229,3.2078,3287.5,3287.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762530400831,3.70095,3287.5,3287.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762530401230,0.49316,3287.4,3287.2,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762530401431,3.2078,3287.5,3287.1,0.00263909]
["bitfinex-derivatives","ETHF0:USTF0",1762530401626,3.2078,3287.5,3287.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762530401827,0.4931,3287.8,3287.4,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762530402031,0.49315,3287.4,3287.2,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762530402240,0.49318,3287.3,3287.1,0.00263909]
["bitfinex-derivatives","ETHF0:USTF0",1762530402533,0.5485,3287.2,3286.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1762530402739,0.49329,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530403036,0.49331,3286.4,3286.2,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762530403236,0.5485,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530403434,3.2078,3286.1,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762530403633,3.70114,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530403831,3.70570863,3286.2,3285.6,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1762530404026,3.21236863,3286.2,3285.7,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762530404238,3.21236863,3286.2,3285.6,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1762530404540,3.21236863,3286.2,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530404541,0.49336,3286.1,3285.9,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762530404738,0.00456863,3286.2,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530405141,3.21236863,3286.2,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530406347,0.00456863,3286.2,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762530407349,3.2078,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530407549,3.2078,3287.1,3286.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762530407845,3.2078,3287.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530408040,0.49324,3286.9,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530408352,0.49328,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530408650,0.49784863,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530409045,0.00456863,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530409444,0.49783863,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530409747,0.49783863,3286.6,3285.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762530409955,0.49783863,3286.6,3285.6,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1762530409956,3.2078,3286.3,3285.6,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1762530410456,3.70121,3285.7,3285.6,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1762530410651,3.21080544,3285.7,3285.6,0.50021456]
["bitfinex-derivatives","ETHF0:USTF0",1762530411151,0.00300544,3285.7,3285.6,0.50021456]
["bitfinex-derivatives","ETHF0:USTF0",1762530411549,0.00300544,3285.7,3285.6,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1762530411757,0.00300544,3285.7,3285.6,0.50021456]
["bitfinex-derivatives","ETHF0:USTF0",1762530412350,0.00300544,3285.7,3285.6,3.70801456]
["bitfinex-derivatives","ETHF0:USTF0",1762530412650,0.00300544,3285.7,3285.6,0.00679456]
["bitfinex-derivatives","ETHF0:USTF0",1762530412855,0.00300544,3285.7,3285.6,0.50021456]
["bitfinex-derivatives","ETHF0:USTF0",1762530413157,0.49329,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762530413548,0.49334,3286.2,3285.6,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1762530413748,3.70565863,3286.6,3285.6,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1762530413952,3.21236863,3286.6,3285.6,3.21459456]
["bitfinex-derivatives","ETHF0:USTF0",1762530414152,3.70903688,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530415659,0.00795688,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530415853,0.00795688,3286.6,3286.5,3.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762530416361,0.00795688,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530416547,3.21575688,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530416955,0.00795688,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530417747,3.21575688,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762530418153,0.00795688,3286.6,3286.5,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1762530418864,4.43,3287.9,3287.6,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762530419048,3.6123,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530419454,1.3075,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530419655,1.31032027,3287.2,3286.9,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530419854,4.51871,3287.0,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762530420048,1.31096,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762530420352,3.2078,3287.0,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762530420552,0.00456863,3287.1,3287.0,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1762530420962,0.00456863,3287.1,3286.9,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530421159,3.2078,3287.0,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762530421465,0.00456863,3287.1,3287.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530421757,0.00456863,3287.1,3287.0,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1762530422150,0.00456863,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530422352,0.00456863,3287.1,3287.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762530422955,0.00456863,3287.1,3287.0,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1762530423456,0.00282027,3287.2,3286.5,0.46486863]
["bitfinex-derivatives","ETHF0:USTF0",1762530423457,3.2078,3287.8,3287.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762530423663,3.2078,3288.4,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530423957,3.70081,3288.4,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530424154,0.49306,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530424349,3.2078,3287.9,3287.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762530424551,3.21018618,3287.9,3287.8,0.49693469]
["bitfinex-derivatives","ETHF0:USTF0",1762530425663,0.00238618,3287.9,3287.8,1.31183469]
["bitfinex-derivatives","ETHF0:USTF0",1762530425857,0.00238618,3287.9,3287.8,4.51963469]
["bitfinex-derivatives","ETHF0:USTF0",1762530426357,3.2078,3289.2,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530427060,1.08122006,3289.7,3289.6,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762530427263,3.2078,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530427455,3.21027792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530428359,0.00247792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530428667,3.21027792,3290.2,3290.0,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762530428856,0.00247792,3290.2,3290.0,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762530429965,0.00247792,3290.2,3289.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762530429966,3.21027792,3290.2,3289.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762530430267,3.70301792,3290.2,3289.9,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762530430465,3.21027792,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530430667,0.49276,3290.1,3289.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530430855,0.49278,3290.0,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530431164,0.4928,3289.8,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530431365,0.4928,3289.8,3289.6,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762530431561,0.98258,3290.0,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530431866,0.4898,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530432068,0.49276,3290.1,3289.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530432266,3.21027792,3290.2,3289.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530432568,0.00247792,3290.2,3290.0,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530433267,3.21027792,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530433859,3.2078,3289.8,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530434066,0.49285,3289.5,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530434265,3.7006,3289.8,3289.6,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762530434461,3.2078,3289.8,3289.6,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762530434668,3.2078,3289.8,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530434864,0.49286,3289.4,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530435066,3.2078,3289.8,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530435370,0.49276,3290.1,3290.0,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762530435767,0.00247792,3290.2,3289.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762530435969,0.49285,3289.5,3289.4,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762530436475,0.4898,3290.0,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530436772,0.49283,3289.6,3289.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530436972,0.4898,3290.0,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530437170,0.49278,3289.9,3289.3,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530437469,0.00247792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530437869,3.21027792,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530438071,3.21027792,3290.2,3290.0,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762530438273,3.21027792,3290.2,3289.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530438474,0.49277,3290.1,3290.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762530438673,0.49278,3290.0,3289.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530438868,0.00247792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530439070,0.49521792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530439574,0.49275,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530439966,0.49276,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530440166,0.8177,3289.5,3289.4,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762530440967,0.49283,3289.6,3289.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530441171,3.2078,3289.8,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530441374,3.21027792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530441572,0.49277,3290.0,3289.3,0.46486142]
["bitfinex-derivatives","ETHF0:USTF0",1762530441769,3.21027792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530442078,0.00247792,3290.2,3290.1,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1762530442276,0.00247792,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530442480,0.4928,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530442776,0.49279,3289.9,3289.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762530442976,0.4898,3290.0,3289.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530443170,0.4898,3290.0,3289.9,3.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762530443377,0.00247792,3290.2,3290.1,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1762530443567,1.6218301,3291.8,3290.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762530443568,0.49256,3291.4,3291.3,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762530443772,3.2078,3291.5,3290.7,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762530443975,3.2078,3291.1,3291.0,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530444280,0.4898,3291.4,3291.0,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530444481,0.00238939,3291.4,3291.0,0.00842431]
["bitfinex-derivatives","ETHF0:USTF0",1762530444782,0.49218939,3291.4,3291.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762530444982,3.2078,3291.2,3291.0,0.50103431]
["bitfinex-derivatives","ETHF0:USTF0",1762530445179,0.4926,3291.1,3291.0,0.50104431]
["bitfinex-derivatives","ETHF0:USTF0",1762530445477,0.78447,3290.7,3290.5,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762530445679,0.49265,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530445882,0.49268,3290.6,3290.4,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530446082,0.49264,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530446381,0.49264,3290.9,3290.8,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762530446584,0.49264,3290.9,3290.8,0.49595975]
["bitfinex-derivatives","ETHF0:USTF0",1762530446785,1.11004,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530447383,0.6174,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530447581,3.21236142,3291.2,3290.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762530447782,0.49263,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530448678,0.6174,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530448888,3.21236142,3291.2,3290.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762530449186,3.21236142,3291.2,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530449584,3.70495142,3291.2,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530449777,0.00456142,3291.2,3291.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762530450287,0.4926,3291.1,3291.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762530450485,0.4926,3291.1,3290.8,3.21110975]
["bitfinex-derivatives","ETHF0:USTF0",1762530450686,0.4926,3291.1,3291.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530451083,0.49262,3291.0,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530451284,3.2078,3291.1,3291.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530451684,0.49715142,3291.2,3291.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762530452085,0.6174,3291.0,3290.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530452281,0.49716142,3291.2,3291.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762530452492,0.00456142,3291.2,3291.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762530453391,1.11002,3291.1,3291.0,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762530453692,3.8252,3291.1,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530453990,0.6174,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530454192,1.11002,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530454496,1.11002,3290.9,3290.8,0.49594975]
["bitfinex-derivatives","ETHF0:USTF0",1762530454685,1.11002,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530454891,1.86956813,3290.9,3290.8,0.00330975]
["bitfinex-derivatives","ETHF0:USTF0",1762530455090,0.3938,3290.7,3289.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762530455387,3.6016,3289.8,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530455588,3.6016,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530455784,0.3938,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530456089,0.76062137,3289.9,3289.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762530456894,0.49271,3290.4,3290.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762530457087,0.76113585,3290.4,3290.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762530457396,4.28902006,3291.1,3290.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762530457588,0.49265,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530457791,3.96892321,3290.7,3290.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762530458093,0.49273,3290.3,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530458298,3.2078,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530458497,1.25382111,3290.7,3290.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762530458795,0.76116111,3290.6,3290.5,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762530458993,1.25384111,3290.6,3290.4,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530459198,0.76116111,3290.5,3290.4,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762530459393,0.49274,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530459593,0.83067,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530459896,0.4928,3289.8,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530460090,1.25409191,3289.8,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530460292,1.02453,3289.6,3289.5,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762530460793,1.25414771,3289.6,3289.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530461094,0.76131771,3289.6,3289.1,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530461292,3.2078,3289.8,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530461495,4.46184057,3289.8,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530461696,0.76124057,3289.8,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530461897,0.49274,3290.3,3290.1,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762530462098,0.76113388,3290.2,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530462303,3.2078,3290.6,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530462594,3.96889823,3290.6,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530463293,1.08578148,3291.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530463494,0.76096603,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530463700,0.49268,3290.6,3290.2,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762530463900,0.49268,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530464293,3.6016,3291.0,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530464495,1.02442,3290.4,3290.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762530464801,3.2078,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530464998,0.3938,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530465195,0.00238939,3291.4,3291.0,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1762530465398,0.76108803,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530465596,3.2078,3291.1,3291.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530465794,3.96888803,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530465993,0.00238939,3291.4,3291.2,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762530466194,0.00238939,3291.4,3291.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762530466994,0.00238939,3291.4,3291.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762530467297,0.53408939,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530467502,0.49257,3291.3,3291.0,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530467704,0.33448939,3291.4,3291.0,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530467908,0.49257,3291.3,3291.0,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530468296,0.49494939,3291.4,3291.0,0.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1762530468496,0.00238939,3291.4,3291.3,0.49257]
["bitfinex-derivatives","ETHF0:USTF0",1762530469305,0.00238939,3291.4,3291.3,1.02707]
["bitfinex-derivatives","ETHF0:USTF0",1762530469802,0.00238939,3291.4,3291.3,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1762530470099,0.00456142,3291.6,3291.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762530470304,3.2078,3292.7,3292.5,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762530471196,0.0035011,3292.7,3292.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762530472596,0.0035011,3292.7,3292.6,8.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762530472804,3.69997,3294.0,3293.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762530472997,3.2078,3294.0,3293.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762530473202,0.82425,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530473404,0.49215,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530473605,0.49217,3294.0,3293.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762530473811,0.00283299,3294.0,3293.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762530474105,0.49500299,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530474309,0.00283299,3294.0,3293.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762530474500,0.49500299,3294.0,3293.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762530474706,0.00283299,3294.0,3293.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762530475105,0.49500299,3294.0,3293.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762530475410,3.21063299,3294.0,3293.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762530475795,0.00283299,3294.0,3293.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762530476201,0.4916,3293.7,3293.6,0.00455386]
["bitfinex-derivatives","ETHF0:USTF0",1762530476404,0.49231,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530476602,0.49235,3292.9,3292.5,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1762530476800,3.2078,3293.1,3292.5,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1762530477105,3.2078,3292.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530477317,0.49243,3292.3,3292.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762530477606,0.0045287,3292.5,3292.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762530477809,0.0045287,3292.5,3291.9,3.21235386]
["bitfinex-derivatives","ETHF0:USTF0",1762530478107,0.49247,3292.0,3291.9,3.21623933]
["bitfinex-derivatives","ETHF0:USTF0",1762530478606,0.0045287,3292.5,3291.9,3.21623933]
["bitfinex-derivatives","ETHF0:USTF0",1762530478805,0.0045287,3292.5,3292.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762530479510,0.0045287,3292.5,3292.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1762530479805,0.0045287,3292.5,3291.9,3.21623933]
["bitfinex-derivatives","ETHF0:USTF0",1762530480111,3.2123287,3292.5,3291.9,3.21623933]
["bitfinex-derivatives","ETHF0:USTF0",1762530480409,0.4916,3292.0,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530480602,3.2123287,3292.5,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530480802,3.2123287,3292.5,3292.0,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762530481008,3.2123287,3292.5,3292.4,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762530481208,0.49244,3292.2,3292.1,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762530481407,0.49244,3292.2,3292.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762530481704,3.2123287,3292.5,3292.2,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762530481907,3.2123287,3292.5,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530482109,0.98407,3292.0,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530482611,12.19187,3292.0,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530483210,4.19187,3292.0,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530483398,3.6994,3292.0,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530483604,4.19187,3292.0,3291.9,0.00843933]
["bitfinex-derivatives","ETHF0:USTF0",1762530483909,11.2078,3292.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530484108,0.49264,3290.9,3290.8,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762530484310,3.2078,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530484613,0.49269,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530484904,3.2100273,3290.5,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530485112,0.00455386,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530485504,0.00455386,3290.8,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530485505,0.00455386,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530485811,0.00455386,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530486012,0.00739048,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530486905,0.00739048,3290.8,3290.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1762530487100,0.00739048,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530487101,0.49266,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530487303,0.49269,3290.5,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530487508,0.4916,3290.5,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530487808,0.3134,3290.7,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530488000,0.00739048,3290.8,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530488001,0.49269,3290.5,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530488199,0.00739048,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530488614,0.00739048,3290.8,3290.7,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1762530489116,0.00739048,3290.8,3290.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762530489308,0.00739048,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530489508,0.00739048,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530490013,0.00739048,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530490014,0.49266,3290.7,3290.6,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762530490209,0.50004048,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530490417,0.00739048,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530491214,0.49266,3290.7,3290.6,3.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762530491405,0.50004048,3290.8,3290.7,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762530491605,0.49267,3290.7,3290.6,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762530491802,0.00739048,3290.8,3290.4,0.4956103]
["bitfinex-derivatives","ETHF0:USTF0",1762530492013,0.98429,3290.5,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530492610,4.19209,3290.5,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530493013,3.2078,3290.5,3290.4,0.0029003]
["bitfinex-derivatives","ETHF0:USTF0",1762530493312,3.2078,3290.5,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530493511,0.80617,3290.0,3289.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530493707,3.2078,3290.1,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530493913,3.2078,3290.6,3290.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762530494116,0.49272,3290.4,3290.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762530494309,0.49272,3290.4,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530494504,0.98432,3290.4,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530495510,0.49271,3290.4,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530495706,0.98431,3290.4,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530496817,3.2078,3290.6,3290.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762530497215,3.2078,3290.6,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530497516,0.98431,3290.4,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530497822,3.2078,3290.6,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530498017,0.4916,3290.4,3290.3,0.49492891]
["bitfinex-derivatives","ETHF0:USTF0",1762530498212,0.98431,3290.4,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530498415,0.98431,3290.4,3290.3,0.49493891]
["bitfinex-derivatives","ETHF0:USTF0",1762530498620,3.2078,3290.6,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530499417,3.70048,3290.6,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530499607,0.98431,3290.4,3290.3,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1762530499916,0.3134,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530500119,0.4929,3289.1,3289.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762530500315,0.49289,3289.2,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530500518,0.49287,3289.3,3289.2,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762530500812,0.3134,3290.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530501019,0.49289,3289.2,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530501211,0.9845,3289.1,3289.0,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530501410,0.4929,3289.1,3289.0,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530502416,3.5212,3289.3,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530502722,3.2078,3289.3,3289.2,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762530502913,3.2078,3290.4,3289.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762530503215,3.2078,3290.4,3290.3,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762530504008,0.00456114,3290.7,3290.6,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762530504719,0.4927,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530504913,0.00456114,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530505110,0.49268,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530505317,0.49722114,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530505510,0.00456114,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530505716,0.49268,3290.6,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530505922,0.49272,3290.3,3290.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762530506124,3.4435,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530506314,2.15649909,3290.4,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530506516,0.49275,3290.1,3290.0,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762530506817,0.49272,3290.3,3290.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762530507017,0.72841,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530507220,0.49271,3290.4,3290.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762530507516,0.49272,3290.3,3290.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762530508017,0.49272,3290.3,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530508018,0.49278,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530508220,3.4435,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530508525,0.4928,3289.8,3289.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762530508914,0.49278,3290.0,3289.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762530509120,3.4435,3290.4,3289.8,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762530509322,0.75174529,3290.3,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762530509731,0.4928,3289.9,3289.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762530510118,0.49282,3289.7,3289.6,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762530510318,0.49283,3289.6,3289.5,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762530510522,0.49283,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530510723,0.49288,3289.3,3289.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762530510925,0.49286,3289.4,3289.0,3.21236114]
["bitfinex-derivatives","ETHF0:USTF0",1762530511126,0.49284,3289.6,3289.5,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530512020,0.4929,3289.2,3289.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762530512316,3.2078,3289.8,3289.2,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762530512627,0.49288,3289.3,3289.0,3.21236114]
["bitfinex-derivatives","ETHF0:USTF0",1762530512928,0.7526041,3289.7,3289.6,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762530513229,0.49284,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530513725,0.75274087,3289.7,3289.0,3.21236114]
["bitfinex-derivatives","ETHF0:USTF0",1762530513919,0.49289,3289.2,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530514121,4.13097,3289.4,3289.3,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762530514327,0.49289,3289.2,3289.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762530514719,0.4929,3289.1,3289.0,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530514920,0.4929,3289.1,3289.0,0.49748114]
["bitfinex-derivatives","ETHF0:USTF0",1762530515120,0.49289,3289.2,3289.1,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762530515318,0.72858,3289.3,3289.2,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762530515525,3.70066,3289.4,3289.3,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762530515920,3.70066,3289.4,3289.0,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530515921,3.2078,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530516225,1.15887,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530516420,1.15887,3289.3,3289.0,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530516421,0.9232,3289.1,3289.0,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530518028,0.9232,3289.1,3289.0,0.49748114]
["bitfinex-derivatives","ETHF0:USTF0",1762530518224,0.4929,3289.1,3289.0,0.49748114]
["bitfinex-derivatives","ETHF0:USTF0",1762530518627,0.2357,3289.3,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530518824,0.4929,3289.2,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530519329,3.2078,3289.8,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530519330,0.49285,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762530519626,0.49288,3289.3,3289.2,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762530519827,0.75054096,3289.7,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530519828,0.49287,3289.4,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530520014,0.4929,3289.2,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762530520217,0.9232,3289.1,3289.0,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530521321,0.92326,3288.7,3288.6,0.0035906]
["bitfinex-derivatives","ETHF0:USTF0",1762530521832,4.13106,3288.7,3288.6,0.0035906]
["bitfinex-derivatives","ETHF0:USTF0",1762530522530,0.49294,3288.9,3288.8,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762530522718,0.49748114,3289.0,3288.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762530523119,0.00456114,3289.0,3288.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762530523320,0.49296,3288.7,3288.6,0.0035906]
["bitfinex-derivatives","ETHF0:USTF0",1762530524025,0.92326,3288.7,3288.6,0.0035906]
["bitfinex-derivatives","ETHF0:USTF0",1762530524426,0.89671,3288.4,3288.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530525328,0.49301,3288.4,3288.3,0.49758114]
["bitfinex-derivatives","ETHF0:USTF0",1762530525533,0.49516885,3288.4,3288.3,0.501191]
["bitfinex-derivatives","ETHF0:USTF0",1762530525825,0.00215885,3288.4,3288.3,0.501191]
["bitfinex-derivatives","ETHF0:USTF0",1762530526530,0.49516885,3288.4,3288.3,0.008171]
["bitfinex-derivatives","ETHF0:USTF0",1762530526729,0.89886885,3288.4,3288.3,0.008171]
["bitfinex-derivatives","ETHF0:USTF0",1762530527334,0.89886885,3288.4,3288.3,0.501191]
["bitfinex-derivatives","ETHF0:USTF0",1762530527533,4.10666885,3288.4,3288.3,0.008171]
["bitfinex-derivatives","ETHF0:USTF0",1762530528233,0.49308,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530528632,0.2337,3288.0,3287.9,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762530528825,0.49307,3288.1,3288.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762530529225,0.49307,3288.1,3288.0,0.49654646]
["bitfinex-derivatives","ETHF0:USTF0",1762530529842,3.20995885,3288.4,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530530635,3.20995885,3288.4,3288.3,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1762530530835,0.00215885,3288.4,3288.3,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1762530531331,0.00215885,3288.4,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530531535,0.00215885,3288.4,3288.3,3.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762530531826,0.00215885,3288.4,3288.0,0.00349646]
["bitfinex-derivatives","ETHF0:USTF0",1762530532034,0.00215885,3288.4,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762530532634,0.00215885,3288.4,3288.3,12.10482]
["bitfinex-derivatives","ETHF0:USTF0",1762530533833,0.00215885,3288.4,3288.3,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1762530535135,0.00215885,3288.4,3288.3,12.10482]
["bitfinex-derivatives","ETHF0:USTF0",1762530536440,0.00456114,3289.0,3288.9,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762530537339,0.00672997,3289.0,3288.9,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762530537530,0.00672997,3289.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530537730,0.49293,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530537939,0.00672997,3289.0,3288.9,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762530539236,0.00672997,3289.0,3288.9,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762530540727,12.943,3290.3,3289.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762530540728,3.2078,3289.9,3289.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762530540933,0.2337,3290.4,3290.3,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762530540934,3.2078,3290.4,3290.3,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762530541132,3.2078,3290.8,3290.7,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1762530541336,0.4926,3291.1,3291.0,0.49261]
["bitfinex-derivatives","ETHF0:USTF0",1762530541531,0.74517037,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530541737,0.88468,3290.6,3290.5,3.21628839]
["bitfinex-derivatives","ETHF0:USTF0",1762530541940,4.09248,3290.6,3290.5,0.00848839]
["bitfinex-derivatives","ETHF0:USTF0",1762530542434,3.5998,3290.6,3290.5,0.00848839]
["bitfinex-derivatives","ETHF0:USTF0",1762530542736,0.49265,3290.9,3290.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762530542936,0.49268,3290.7,3290.6,0.49268]
["bitfinex-derivatives","ETHF0:USTF0",1762530543128,3.2078,3291.1,3290.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530543432,0.49262,3291.0,3290.9,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530543634,0.49265,3290.9,3290.8,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762530543939,0.49265,3290.8,3290.5,0.00848839]
["bitfinex-derivatives","ETHF0:USTF0",1762530544137,0.49263,3291.0,3290.5,0.00848839]
["bitfinex-derivatives","ETHF0:USTF0",1762530544336,0.00788438,3291.2,3291.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530544541,0.4926,3291.1,3291.0,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762530545432,3.2078,3291.1,3290.5,0.00848839]
["bitfinex-derivatives","ETHF0:USTF0",1762530545642,0.49279,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530545836,0.49277,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530546142,3.2078,3290.6,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530546344,0.219,3291.0,3290.7,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762530546637,0.49262,3291.0,3290.9,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762530546845,3.21568438,3291.2,3290.7,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1762530547140,3.21568438,3291.2,3291.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762530547346,0.00788438,3291.2,3291.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1762530547531,0.611,3292.2,3292.1,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762530547736,3.2078,3292.4,3292.3,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1762530547938,3.2078,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530548242,3.4268,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530548538,3.4268,3292.8,3291.5,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762530548539,0.49252,3291.7,3291.5,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762530548841,3.2078,3291.9,3291.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530549035,3.2078,3291.9,3291.7,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762530549235,3.2078,3291.9,3291.4,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762530549437,0.88456,3291.4,3291.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530549634,0.49256,3291.4,3291.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530549838,3.2078,3291.9,3291.6,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762530550038,0.49256,3291.5,3291.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530550239,3.5998,3291.4,3291.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530550439,3.2078,3291.4,3291.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530550646,3.8188,3291.4,3291.3,0.00456114]
["bitfinex-derivatives","ETHF0:USTF0",1762530550845,3.8188,3291.4,3290.7,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1762530550846,0.88465,3290.8,3290.7,0.00254419]
["bitfinex-derivatives","ETHF0:USTF0",1762530551142,0.49274,3290.3,3290.1,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762530551542,3.2078,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530551842,0.49277,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530552145,0.49283,3289.6,3289.5,3.2115774]
["bitfinex-derivatives","ETHF0:USTF0",1762530552540,0.49283,3289.6,3289.5,0.0037774]
["bitfinex-derivatives","ETHF0:USTF0",1762530553538,0.0026305,3290.0,3289.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762530553738,3.4268,3290.7,3290.2,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762530553939,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530554149,3.70046,3290.7,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530554349,3.2078,3290.7,3290.5,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762530554544,0.219,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530554545,0.49257,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530554742,0.00456114,3291.3,3291.2,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762530555951,0.00721394,3291.3,3291.2,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762530557242,0.00721394,3291.3,3291.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762530558841,3.2078,3292.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530559042,3.2078,3292.4,3292.3,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762530559242,3.2078,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530559445,3.2078,3293.0,3292.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762530559947,3.21146948,3293.0,3292.8,0.49452105]
["bitfinex-derivatives","ETHF0:USTF0",1762530560153,3.70378948,3293.0,3292.8,0.00218105]
["bitfinex-derivatives","ETHF0:USTF0",1762530560546,0.49233,3292.9,3292.8,0.00218105]
["bitfinex-derivatives","ETHF0:USTF0",1762530561649,0.88433,3292.9,3292.8,0.00218105]
["bitfinex-derivatives","ETHF0:USTF0",1762530561847,0.49247,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530562147,0.49241,3292.4,3291.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762530562348,3.2078,3292.6,3292.5,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762530562648,3.2078,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530562649,3.70379948,3293.0,3292.9,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762530562847,3.70379948,3293.0,3292.9,0.85843775]
["bitfinex-derivatives","ETHF0:USTF0",1762530562848,3.21146948,3293.0,3292.9,0.85843775]
["bitfinex-derivatives","ETHF0:USTF0",1762530563053,0.00366948,3293.0,3292.9,0.85843775]
["bitfinex-derivatives","ETHF0:USTF0",1762530563248,0.00366948,3293.0,3292.9,8.85843775]
["bitfinex-derivatives","ETHF0:USTF0",1762530563749,0.00366948,3293.0,3292.9,12.06623775]
["bitfinex-derivatives","ETHF0:USTF0",1762530564253,3.2078,3294.1,3293.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762530564455,3.2078,3294.1,3293.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762530564655,3.2078,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530564956,3.2078,3294.1,3294.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762530565144,0.49225,3293.5,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530565348,0.49226,3293.4,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530565645,0.0045538,3293.5,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530565846,0.0045538,3293.5,3293.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762530566151,0.49232,3293.0,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530566353,3.4057538,3293.5,3293.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762530566654,0.49232,3293.0,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530566852,0.80452,3293.0,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530567657,3.4057538,3293.5,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530568050,0.49232,3293.0,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530568244,0.80452,3293.0,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530568446,3.4057538,3293.5,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530568447,0.4923,3293.1,3293.0,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762530568960,0.49229,3293.2,3293.1,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762530569153,0.4923,3293.3,3293.2,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762530569551,0.4923,3293.1,3293.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762530569854,0.49229,3293.2,3293.1,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762530570460,0.49226,3293.4,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530570852,3.4057538,3293.5,3292.9,0.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1762530571053,3.2123538,3293.5,3293.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762530571660,3.7045938,3293.5,3293.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762530571861,3.8980138,3293.5,3293.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762530572062,0.49226,3293.4,3293.3,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762530572463,3.2123538,3293.5,3293.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762530572760,3.7179538,3293.5,3293.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762530572957,3.8980038,3293.5,3293.4,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762530573263,3.7046038,3293.5,3293.4,0.52251262]
["bitfinex-derivatives","ETHF0:USTF0",1762530573761,0.4968038,3293.5,3293.4,0.52251262]
["bitfinex-derivatives","ETHF0:USTF0",1762530573958,3.7046038,3293.5,3293.4,0.52251262]
["bitfinex-derivatives","ETHF0:USTF0",1762530574257,4.2102038,3293.5,3293.4,0.03025262]
["bitfinex-derivatives","ETHF0:USTF0",1762530574760,4.2102038,3293.5,3293.4,0.52251262]
["bitfinex-derivatives","ETHF0:USTF0",1762530575261,4.2102038,3293.5,3293.4,0.03025262]
["bitfinex-derivatives","ETHF0:USTF0",1762530575762,3.7045938,3293.5,3293.4,0.52251262]
["bitfinex-derivatives","ETHF0:USTF0",1762530576056,4.0167938,3293.5,3293.4,0.03025262]
["bitfinex-derivatives","ETHF0:USTF0",1762530576763,3.7045938,3293.5,3293.4,0.52251262]
["bitfinex-derivatives","ETHF0:USTF0",1762530577158,0.0045538,3293.5,3293.4,0.85171262]
["bitfinex-derivatives","ETHF0:USTF0",1762530577363,0.0045538,3293.5,3293.4,0.96681262]
["bitfinex-derivatives","ETHF0:USTF0",1762530577657,0.00227465,3294.1,3294.0,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1762530577857,3.2078,3294.7,3294.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762530578062,1.30022006,3295.6,3295.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762530578063,3.2078,3295.1,3295.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762530578259,3.2078,3295.1,3295.0,0.85147262]
["bitfinex-derivatives","ETHF0:USTF0",1762530578468,3.2078,3295.5,3295.4,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762530578655,0.492,3295.2,3295.1,0.0045538]
["bitfinex-derivatives","ETHF0:USTF0",1762530578956,0.49555853,3295.2,3295.1,0.00760891]
["bitfinex-derivatives","ETHF0:USTF0",1762530579161,0.00355853,3295.2,3295.1,0.49960891]
["bitfinex-derivatives","ETHF0:USTF0",1762530579356,0.00355853,3295.2,3295.1,0.52986153]
["bitfinex-derivatives","ETHF0:USTF0",1762530579557,0.00355853,3295.2,3295.1,0.85906153]
["bitfinex-derivatives","ETHF0:USTF0",1762530579757,0.00355853,3295.2,3295.1,0.52986153]
["bitfinex-derivatives","ETHF0:USTF0",1762530579957,0.49554853,3295.2,3295.1,0.03786153]
["bitfinex-derivatives","ETHF0:USTF0",1762530580360,0.00355853,3295.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530580551,3.4012,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530580755,0.4921,3294.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530581366,0.49211,3294.4,3294.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762530581574,0.49209,3294.6,3294.1,3.21152605]
["bitfinex-derivatives","ETHF0:USTF0",1762530581863,0.4921,3294.5,3294.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762530582261,0.49207,3294.7,3294.1,3.21152605]
["bitfinex-derivatives","ETHF0:USTF0",1762530582456,0.4921,3294.5,3294.1,3.21152605]
["bitfinex-derivatives","ETHF0:USTF0",1762530582652,0.49212,3294.4,3294.1,3.21152605]
["bitfinex-derivatives","ETHF0:USTF0",1762530582853,0.49212,3294.4,3294.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762530583166,0.49212,3294.4,3294.1,3.21152605]
["bitfinex-derivatives","ETHF0:USTF0",1762530583367,0.49212,3294.3,3294.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762530583664,0.49211,3294.4,3294.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762530584060,3.4012,3294.9,3294.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762530584254,0.49211,3294.5,3294.1,3.21152605]
["bitfinex-derivatives","ETHF0:USTF0",1762530584459,3.4012,3294.9,3294.1,3.21152605]
["bitfinex-derivatives","ETHF0:USTF0",1762530584758,0.49205,3294.8,3294.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762530584958,0.00355853,3295.2,3295.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762530585163,3.2123538,3295.8,3295.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762530585355,0.68512,3297.0,3294.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530585356,1.08122006,3297.2,3296.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530585557,3.2078,3297.6,3296.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1762530585861,1.06038343,3297.5,3295.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1762530586059,0.1757,3297.0,3295.6,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1762530586260,3.2078,3296.5,3295.6,0.06033899]
["bitfinex-derivatives","ETHF0:USTF0",1762530586567,0.0045538,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530586761,0.4963738,3296.4,3296.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762530587166,0.00281879,3297.0,3296.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762530587364,0.47405701,3298.8,3297.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762530587566,5.04135096,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762530587772,0.1757,3304.7,3302.5,2.4430092]
["bitfinex-derivatives","ETHF0:USTF0",1762530587965,0.49065,3304.2,3301.2,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762530588263,0.0768,3304.0,3301.2,0.37058009]
["bitfinex-derivatives","ETHF0:USTF0",1762530588472,0.49072,3303.7,3303.6,0.89638267]
["bitfinex-derivatives","ETHF0:USTF0",1762530588668,0.998,3304.2,3302.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1762530588864,0.00449739,3302.9,3302.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1762530589468,0.00835586,3302.9,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762530589667,0.00835586,3302.9,3302.4,0.0076379]
["bitfinex-derivatives","ETHF0:USTF0",1762530589668,0.00835586,3302.9,3302.4,0.4985479]
["bitfinex-derivatives","ETHF0:USTF0",1762530589873,0.00835586,3302.9,3302.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1762530590071,0.00835586,3302.9,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762530590272,0.00835586,3302.9,3302.8,1.57586965]
["bitfinex-derivatives","ETHF0:USTF0",1762530590573,0.00835586,3302.9,3302.8,5.27452965]
["bitfinex-derivatives","ETHF0:USTF0",1762530590774,0.00835586,3302.9,3302.8,5.87982965]
["bitfinex-derivatives","ETHF0:USTF0",1762530590962,3.2078,3304.6,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762530591271,3.2078,3305.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530591472,0.49061,3304.5,3304.3,3.99592376]
["bitfinex-derivatives","ETHF0:USTF0",1762530591769,8.53,3305.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530591770,0.49058,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530592071,0.4906,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530592571,0.00365255,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530592972,0.00365255,3304.7,3304.3,4.25863168]
["bitfinex-derivatives","ETHF0:USTF0",1762530593271,0.00365255,3304.7,3304.5,1.56225819]
["bitfinex-derivatives","ETHF0:USTF0",1762530593566,0.49423255,3304.7,3304.6,1.56235821]
["bitfinex-derivatives","ETHF0:USTF0",1762530593773,0.49062,3304.4,3304.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762530593971,3.69842,3304.4,3304.2,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762530594273,0.49071,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530594566,0.49077,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530594969,0.49081,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530595165,0.49081,3303.1,3303.0,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762530595368,0.00451324,3303.7,3303.0,1.48903892]
["bitfinex-derivatives","ETHF0:USTF0",1762530595563,0.00451324,3303.7,3303.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762530595769,0.00365255,3304.7,3303.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530595963,0.49069,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530596170,3.2078,3304.0,3303.0,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762530596361,0.49077,3303.4,3303.0,1.48903892]
["bitfinex-derivatives","ETHF0:USTF0",1762530596766,3.2078,3303.7,3303.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530596969,0.49077,3303.5,3303.0,1.97985892]
["bitfinex-derivatives","ETHF0:USTF0",1762530597172,0.49078,3303.4,3303.0,1.97985892]
["bitfinex-derivatives","ETHF0:USTF0",1762530597570,3.2078,3304.2,3303.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530597968,0.00365255,3304.7,3304.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530598164,0.00365255,3304.7,3304.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762530598371,0.49054,3305.0,3304.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530598570,0.49057,3304.8,3304.6,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762530598878,0.49062,3304.4,3304.2,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1762530599172,0.49063,3304.4,3304.2,0.00908112]
["bitfinex-derivatives","ETHF0:USTF0",1762530599374,0.49346891,3304.4,3304.3,2.6665698]
["bitfinex-derivatives","ETHF0:USTF0",1762530599873,0.00283891,3304.4,3304.3,2.6665698]
["bitfinex-derivatives","ETHF0:USTF0",1762530600269,0.00283891,3304.4,3304.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530600471,0.00283891,3304.4,3304.3,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762530600777,0.00453892,3304.7,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530600975,0.00453892,3304.7,3304.6,1.67781467]
["bitfinex-derivatives","ETHF0:USTF0",1762530601166,0.49510892,3304.7,3304.6,1.07251467]
["bitfinex-derivatives","ETHF0:USTF0",1762530601367,8.49510892,3304.7,3304.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762530601674,0.00772802,3304.7,3304.6,0.60530917]
["bitfinex-derivatives","ETHF0:USTF0",1762530601871,0.00772802,3304.7,3304.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762530602073,8.00772802,3304.7,3304.6,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762530603275,0.49074,3303.6,3303.4,2.06132397]
["bitfinex-derivatives","ETHF0:USTF0",1762530603480,0.4908,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530603673,3.2078,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530603868,0.49068,3304.0,3303.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762530604374,0.00772802,3304.7,3303.9,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762530604574,3.21552802,3304.7,3303.9,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762530604886,0.49067,3304.1,3303.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530605077,3.69845,3304.3,3303.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530605274,0.49063,3304.3,3304.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530605474,0.49069,3303.9,3303.8,0.00357804]
["bitfinex-derivatives","ETHF0:USTF0",1762530605670,0.49069,3303.9,3303.8,0.60887804]
["bitfinex-derivatives","ETHF0:USTF0",1762530605981,0.49068,3304.0,3303.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530606273,3.2078,3304.5,3303.8,0.00357804]
["bitfinex-derivatives","ETHF0:USTF0",1762530606476,3.2078,3304.5,3303.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530606674,0.49059,3304.6,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530606869,0.49830802,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530607065,3.2078,3305.1,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530607066,0.49054,3305.0,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762530607270,3.2078,3305.7,3305.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530607474,3.2078,3306.7,3305.6,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762530607675,3.2078,3306.7,3305.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530607871,0.49042,3305.8,3305.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530608080,0.49327055,3305.8,3305.7,0.44945151]
["bitfinex-derivatives","ETHF0:USTF0",1762530608574,0.49327055,3305.8,3305.7,1.05475151]
["bitfinex-derivatives","ETHF0:USTF0",1762530608777,0.00285055,3305.8,3305.7,1.05475151]
["bitfinex-derivatives","ETHF0:USTF0",1762530608970,3.2078,3307.2,3306.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530609169,0.23736666,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530609469,0.49019,3307.3,3307.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530609669,10.86958,3314.5,3307.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762530609670,3.2078,3309.2,3308.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762530609874,0.48993,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530610077,0.48993,3309.1,3308.9,0.00389213]
["bitfinex-derivatives","ETHF0:USTF0",1762530610078,0.48994,3309.0,3308.9,0.00389213]
["bitfinex-derivatives","ETHF0:USTF0",1762530610269,0.00338175,3309.1,3308.9,0.43961917]
["bitfinex-derivatives","ETHF0:USTF0",1762530610472,1.4104,3311.1,3309.0,0.43572704]
["bitfinex-derivatives","ETHF0:USTF0",1762530610676,1.4104,3311.1,3309.1,0.43572704]
["bitfinex-derivatives","ETHF0:USTF0",1762530610876,0.48984,3309.7,3309.2,0.43572704]
["bitfinex-derivatives","ETHF0:USTF0",1762530611086,0.48988,3309.5,3309.3,0.43572704]
["bitfinex-derivatives","ETHF0:USTF0",1762530611269,0.48988,3309.5,3309.4,0.43572704]
["bitfinex-derivatives","ETHF0:USTF0",1762530611580,0.49255215,3309.5,3309.4,0.03009024]
["bitfinex-derivatives","ETHF0:USTF0",1762530611975,0.48994,3309.0,3308.9,0.00389213]
["bitfinex-derivatives","ETHF0:USTF0",1762530612178,0.00267215,3309.5,3307.9,2.6333815]
["bitfinex-derivatives","ETHF0:USTF0",1762530612386,0.49003,3308.4,3308.0,0.38785462]
["bitfinex-derivatives","ETHF0:USTF0",1762530612578,0.48995,3309.0,3308.1,0.38785462]
["bitfinex-derivatives","ETHF0:USTF0",1762530612879,0.00267215,3309.5,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762530613083,0.00267215,3309.5,3309.2,0.00232338]
["bitfinex-derivatives","ETHF0:USTF0",1762530613383,0.00267215,3309.5,3309.3,0.38846363]
["bitfinex-derivatives","ETHF0:USTF0",1762530613684,3.693,3311.5,3309.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762530613870,0.4898,3310.0,3309.8,2.06547448]
["bitfinex-derivatives","ETHF0:USTF0",1762530614074,0.48989,3309.3,3309.2,0.00232338]
["bitfinex-derivatives","ETHF0:USTF0",1762530614270,0.48989,3309.3,3309.2,0.39034134]
["bitfinex-derivatives","ETHF0:USTF0",1762530614683,0.49364316,3309.3,3309.2,0.39034134]
["bitfinex-derivatives","ETHF0:USTF0",1762530614893,0.00375316,3309.3,3309.2,0.39034134]
["bitfinex-derivatives","ETHF0:USTF0",1762530615182,0.283,3310.9,3309.2,8.39034134]
["bitfinex-derivatives","ETHF0:USTF0",1762530615386,1.4454,3311.0,3310.7,1.55570841]
["bitfinex-derivatives","ETHF0:USTF0",1762530615572,0.48966,3310.9,3310.8,1.03783859]
["bitfinex-derivatives","ETHF0:USTF0",1762530615771,1.4454,3312.0,3310.8,1.42791935]
["bitfinex-derivatives","ETHF0:USTF0",1762530615975,1.4454,3312.0,3311.2,1.55495203]
["bitfinex-derivatives","ETHF0:USTF0",1762530616183,1.4477599,3312.0,3311.6,1.55495203]
["bitfinex-derivatives","ETHF0:USTF0",1762530616384,1.4477599,3312.0,3311.7,1.42462668]
["bitfinex-derivatives","ETHF0:USTF0",1762530616385,0.48952,3311.8,3311.7,1.42462668]
["bitfinex-derivatives","ETHF0:USTF0",1762530616885,0.0023599,3312.0,3311.7,1.42462668]
["bitfinex-derivatives","ETHF0:USTF0",1762530617086,0.0023599,3312.0,3311.6,0.00354142]
["bitfinex-derivatives","ETHF0:USTF0",1762530617087,0.4918599,3312.0,3311.8,1.42462668]
["bitfinex-derivatives","ETHF0:USTF0",1762530617290,0.4918599,3312.0,3311.9,1.42462668]
["bitfinex-derivatives","ETHF0:USTF0",1762530618284,0.48961,3311.2,3311.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1762530618481,0.48971,3310.5,3310.4,2.6333815]
["bitfinex-derivatives","ETHF0:USTF0",1762530618682,1.4477599,3312.0,3310.0,2.6333815]
["bitfinex-derivatives","ETHF0:USTF0",1762530618986,0.48961,3311.2,3311.1,1.55528633]
["bitfinex-derivatives","ETHF0:USTF0",1762530619184,1.4477599,3312.0,3309.6,2.6333815]
["bitfinex-derivatives","ETHF0:USTF0",1762530619381,0.48969,3310.7,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1762530619586,0.00453179,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530619887,0.00453179,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530620482,0.0023599,3312.0,3311.0,12.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762530620683,0.0023599,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530620986,0.4918499,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530621183,0.0023599,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530622282,0.48958,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530622488,0.48958,3311.4,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1762530622489,0.48964,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530622785,0.48965,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530623086,0.8484599,3312.0,3310.8,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762530623283,0.0023599,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530623886,0.0023599,3312.0,3311.9,3.63952335]
["bitfinex-derivatives","ETHF0:USTF0",1762530624286,8.0023599,3312.0,3311.9,0.43172335]
["bitfinex-derivatives","ETHF0:USTF0",1762530624591,0.0023599,3312.0,3311.9,3.63952335]
["bitfinex-derivatives","ETHF0:USTF0",1762530625384,8.0023599,3312.0,3311.9,3.63952335]
["bitfinex-derivatives","ETHF0:USTF0",1762530625585,0.0023599,3312.0,3311.9,0.39732103]
["bitfinex-derivatives","ETHF0:USTF0",1762530625787,0.4918599,3312.0,3311.9,3.60506859]
["bitfinex-derivatives","ETHF0:USTF0",1762530625982,0.48954,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530626189,0.0023599,3312.0,3311.6,0.39730204]
["bitfinex-derivatives","ETHF0:USTF0",1762530626384,0.0023599,3312.0,3311.8,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762530626588,0.0023599,3312.0,3311.9,0.39730204]
["bitfinex-derivatives","ETHF0:USTF0",1762530626787,3.2078,3313.7,3312.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762530627089,0.48926,3313.6,3313.5,1.03654906]
["bitfinex-derivatives","ETHF0:USTF0",1762530627293,0.48926,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530627485,3.2078,3314.6,3313.6,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762530627682,3.2078,3314.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530627683,0.48912,3314.5,3314.4,1.0351898]
["bitfinex-derivatives","ETHF0:USTF0",1762530627889,0.49283968,3314.6,3314.4,3.60387248]
["bitfinex-derivatives","ETHF0:USTF0",1762530628087,0.00372968,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530628285,0.49283968,3314.6,3314.5,1.03168074]
["bitfinex-derivatives","ETHF0:USTF0",1762530628686,8.49283968,3314.6,3314.4,2.54201895]
["bitfinex-derivatives","ETHF0:USTF0",1762530628889,0.00372968,3314.6,3313.6,0.00360299]
["bitfinex-derivatives","ETHF0:USTF0",1762530629089,0.00372968,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530629286,0.48922,3313.9,3313.6,0.49285299]
["bitfinex-derivatives","ETHF0:USTF0",1762530629490,0.00372968,3314.6,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762530629689,0.00372968,3314.6,3314.4,0.3948489]
["bitfinex-derivatives","ETHF0:USTF0",1762530629892,0.00372968,3314.6,3314.5,0.3948489]
["bitfinex-derivatives","ETHF0:USTF0",1762530630284,0.00372968,3314.6,3314.5,0.93328138]
["bitfinex-derivatives","ETHF0:USTF0",1762530630489,0.49283968,3314.6,3314.5,0.93328138]
["bitfinex-derivatives","ETHF0:USTF0",1762530630884,0.00372968,3314.6,3314.5,8.93328138]
["bitfinex-derivatives","ETHF0:USTF0",1762530631088,0.00372968,3314.6,3314.5,0.93328138]
["bitfinex-derivatives","ETHF0:USTF0",1762530631496,0.00372968,3314.6,3314.5,1.70734558]
["bitfinex-derivatives","ETHF0:USTF0",1762530631794,0.00372968,3314.6,3314.5,0.93328138]
["bitfinex-derivatives","ETHF0:USTF0",1762530632094,3.2078,3316.7,3315.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762530632289,3.2078,3316.7,3315.4,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762530632489,3.2078,3316.7,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530632695,3.2078,3316.7,3315.9,0.93328138]
["bitfinex-derivatives","ETHF0:USTF0",1762530632888,0.4889,3316.1,3316.0,0.93328138]
["bitfinex-derivatives","ETHF0:USTF0",1762530633194,3.2078,3316.2,3315.0,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762530633388,0.48895,3315.7,3315.4,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1762530633590,0.48889,3316.1,3315.6,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762530633796,3.2078,3316.4,3316.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762530633994,0.48888,3316.2,3316.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762530634191,0.48896,3315.6,3315.5,0.77461436]
["bitfinex-derivatives","ETHF0:USTF0",1762530634395,0.0045004,3316.4,3315.5,0.77747211]
["bitfinex-derivatives","ETHF0:USTF0",1762530634590,0.48886,3316.3,3316.0,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762530634787,0.48886,3316.3,3316.1,0.39451978]
["bitfinex-derivatives","ETHF0:USTF0",1762530634993,0.48894,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530635192,3.2078,3316.0,3315.5,0.00285775]
["bitfinex-derivatives","ETHF0:USTF0",1762530635396,0.0045004,3316.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530635397,0.48906,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530635597,0.48906,3314.9,3314.8,3.98337144]
["bitfinex-derivatives","ETHF0:USTF0",1762530635987,0.48918,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530636202,0.48927,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530636396,0.48933,3313.1,3313.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762530636593,0.48933,3313.1,3313.0,1.46204501]
["bitfinex-derivatives","ETHF0:USTF0",1762530636899,0.00322932,3313.5,3313.0,9.46204501]
["bitfinex-derivatives","ETHF0:USTF0",1762530637095,0.00322932,3313.5,3313.0,4.66984501]
["bitfinex-derivatives","ETHF0:USTF0",1762530637290,0.48933,3313.1,3313.0,3.21034501]
["bitfinex-derivatives","ETHF0:USTF0",1762530637485,0.48933,3313.1,3313.0,0.00254501]
["bitfinex-derivatives","ETHF0:USTF0",1762530637895,0.48932,3313.2,3313.0,0.00254501]
["bitfinex-derivatives","ETHF0:USTF0",1762530638292,11.2078,3313.1,3313.0,0.00254501]
["bitfinex-derivatives","ETHF0:USTF0",1762530638488,3.2078,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530638693,0.48946,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530639092,3.2078,3312.5,3311.9,1.56195754]
["bitfinex-derivatives","ETHF0:USTF0",1762530639298,0.48946,3312.3,3312.2,1.56195754]
["bitfinex-derivatives","ETHF0:USTF0",1762530639600,0.00452454,3312.6,3312.2,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1762530639897,0.00452454,3312.6,3312.4,1.56470381]
["bitfinex-derivatives","ETHF0:USTF0",1762530640097,0.48942,3312.5,3312.3,1.56470381]
["bitfinex-derivatives","ETHF0:USTF0",1762530640398,0.00452454,3312.6,3312.2,1.56830718]
["bitfinex-derivatives","ETHF0:USTF0",1762530640590,0.00452454,3312.6,3312.3,1.56592562]
["bitfinex-derivatives","ETHF0:USTF0",1762530640591,0.48944,3312.4,3312.3,1.56592562]
["bitfinex-derivatives","ETHF0:USTF0",1762530641001,0.48944,3312.4,3312.2,0.00360337]
["bitfinex-derivatives","ETHF0:USTF0",1762530641391,3.21232454,3312.6,3311.5,2.07318679]
["bitfinex-derivatives","ETHF0:USTF0",1762530641702,3.2078,3311.7,3310.0,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762530641890,0.48973,3310.4,3310.0,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762530642199,3.2078,3311.0,3308.0,6.85190382]
["bitfinex-derivatives","ETHF0:USTF0",1762530642200,3.2078,3311.0,3309.6,3.21747]
["bitfinex-derivatives","ETHF0:USTF0",1762530642410,0.48982,3309.8,3309.6,0.01203472]
["bitfinex-derivatives","ETHF0:USTF0",1762530644197,3.2078,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530644399,3.2078,3310.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530644400,0.49013,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530644601,0.49013,3307.8,3306.4,3.62505191]
["bitfinex-derivatives","ETHF0:USTF0",1762530644602,0.49013,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530644798,3.2078,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530644992,3.2078,3308.3,3307.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762530645200,0.49013,3307.8,3307.6,0.83109244]
["bitfinex-derivatives","ETHF0:USTF0",1762530645399,0.49011,3307.9,3307.7,0.82656099]
["bitfinex-derivatives","ETHF0:USTF0",1762530645697,0.00453145,3308.2,3307.8,0.82656099]
["bitfinex-derivatives","ETHF0:USTF0",1762530645901,0.00453145,3308.2,3307.9,0.82656099]
["bitfinex-derivatives","ETHF0:USTF0",1762530646102,0.00453145,3308.2,3308.0,2.31786099]
["bitfinex-derivatives","ETHF0:USTF0",1762530646300,3.21233145,3308.2,3308.1,0.82656099]
["bitfinex-derivatives","ETHF0:USTF0",1762530647200,0.49013,3307.7,3307.6,0.00453145]
["bitfinex-derivatives","ETHF0:USTF0",1762530647501,3.2078,3307.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530647698,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530647891,3.2078,3307.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530648099,0.49034,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530648296,0.49034,3306.3,3306.1,3.21008494]
["bitfinex-derivatives","ETHF0:USTF0",1762530648605,0.49034,3306.3,3306.1,0.00228494]
["bitfinex-derivatives","ETHF0:USTF0",1762530650501,0.49038,3306.0,3305.9,4.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762530650705,0.49054,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530650898,3.69819,3306.0,3305.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762530651094,3.2078,3306.0,3305.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762530651298,3.2078,3306.0,3305.2,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762530651496,0.49044,3305.7,3305.3,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762530651697,0.49045,3305.6,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530652110,0.49046,3305.5,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530652605,0.49045,3305.6,3305.2,3.70214087]
["bitfinex-derivatives","ETHF0:USTF0",1762530652806,0.49044,3305.7,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530653010,3.20998582,3306.0,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530653210,0.49045,3305.6,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530653413,0.49048,3305.4,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530653704,0.49045,3305.6,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530654008,3.20998582,3306.0,3305.2,3.21164087]
["bitfinex-derivatives","ETHF0:USTF0",1762530654009,0.00218582,3306.0,3305.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762530654206,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530654404,0.49045,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530654604,0.00218582,3306.0,3305.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762530654805,0.49044,3305.7,3305.3,3.69828]
["bitfinex-derivatives","ETHF0:USTF0",1762530655002,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530655206,0.49046,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530655506,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530655712,0.49044,3305.7,3305.4,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762530655912,0.00218582,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530656109,0.00218582,3306.0,3305.8,3.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762530656311,0.00218582,3306.0,3305.2,0.00384087]
["bitfinex-derivatives","ETHF0:USTF0",1762530656312,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530656604,0.00218582,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530656805,0.00218582,3306.0,3305.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762530658007,0.00218582,3306.0,3305.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762530658208,0.00218582,3306.0,3305.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762530658711,0.49035,3306.2,3305.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530658912,0.00453145,3306.5,3305.7,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762530659114,0.49036,3306.2,3305.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530659326,0.00453145,3306.5,3305.7,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762530659610,0.00754912,3306.5,3306.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762530659816,0.00754912,3306.5,3306.3,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762530660011,0.00754912,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530660212,0.00754912,3306.5,3306.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762530660412,4.912e-05,3306.5,3306.4,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762530660612,4.912e-05,3306.5,3306.4,8.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762530660817,3.2078,3307.4,3306.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530661116,0.49028,3306.7,3306.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530661315,3.2078,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530661621,0.49032,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530661917,0.00275868,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530662315,0.49307868,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530662514,0.00275868,3306.4,3306.3,3.70267878]
["bitfinex-derivatives","ETHF0:USTF0",1762530662722,0.00275868,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530662920,0.49307868,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530663118,0.00275868,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530663319,0.00275868,3306.4,3306.3,0.49487878]
["bitfinex-derivatives","ETHF0:USTF0",1762530663514,0.49026,3306.8,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762530663716,0.00453878,3307.0,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530664020,0.00453878,3307.0,3306.6,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762530664216,0.49032,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530664522,0.49379899,3306.4,3306.3,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1762530665114,0.00347899,3306.4,3306.3,0.49487878]
["bitfinex-derivatives","ETHF0:USTF0",1762530665321,0.00453878,3307.0,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530665514,0.49015,3307.6,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530665720,0.49016,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530665918,0.49023,3307.1,3306.9,0.76989662]
["bitfinex-derivatives","ETHF0:USTF0",1762530666224,0.8401,3309.0,3306.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530666225,0.49025,3306.9,3306.6,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530666523,0.00274403,3306.9,3306.8,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762530666920,0.00453878,3307.1,3307.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762530667322,0.00453878,3307.1,3307.0,1.26823539]
["bitfinex-derivatives","ETHF0:USTF0",1762530667829,0.49475878,3307.1,3307.0,0.77800539]
["bitfinex-derivatives","ETHF0:USTF0",1762530668024,0.00793701,3307.1,3307.0,1.26823539]
["bitfinex-derivatives","ETHF0:USTF0",1762530668719,3.2078,3308.0,3307.0,9.8117379]
["bitfinex-derivatives","ETHF0:USTF0",1762530668926,3.2078,3308.4,3307.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530669121,3.69777,3308.8,3308.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762530669326,0.49003,3308.4,3308.1,0.77800539]
["bitfinex-derivatives","ETHF0:USTF0",1762530669626,3.2078,3309.2,3308.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762530669927,0.00243567,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530670223,3.21233878,3309.2,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762530670429,0.00453878,3309.2,3309.1,0.77983778]
["bitfinex-derivatives","ETHF0:USTF0",1762530670930,5.804,3310.5,3309.1,11.98763778]
["bitfinex-derivatives","ETHF0:USTF0",1762530670931,3.2078,3310.2,3309.1,11.98763778]
["bitfinex-derivatives","ETHF0:USTF0",1762530671125,3.21141885,3310.2,3309.6,0.786997]
["bitfinex-derivatives","ETHF0:USTF0",1762530671319,3.2078,3309.8,3309.7,0.77983778]
["bitfinex-derivatives","ETHF0:USTF0",1762530671522,0.48989,3309.3,3309.1,1.04932934]
["bitfinex-derivatives","ETHF0:USTF0",1762530671721,0.84871885,3310.2,3308.7,1.04932934]
["bitfinex-derivatives","ETHF0:USTF0",1762530671722,3.2078,3309.2,3308.7,1.04932934]
["bitfinex-derivatives","ETHF0:USTF0",1762530671925,0.00453186,3309.3,3308.9,1.04932934]
["bitfinex-derivatives","ETHF0:USTF0",1762530672228,0.00453186,3309.3,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762530672425,0.00453186,3309.3,3309.1,5.24972102]
["bitfinex-derivatives","ETHF0:USTF0",1762530672634,0.00453186,3309.3,3309.1,13.24972102]
["bitfinex-derivatives","ETHF0:USTF0",1762530672934,0.49337885,3310.2,3309.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530673142,3.2078,3310.1,3309.7,1.05184545]
["bitfinex-derivatives","ETHF0:USTF0",1762530673435,0.00361885,3310.2,3309.7,4.25964545]
["bitfinex-derivatives","ETHF0:USTF0",1762530673633,0.00361885,3310.2,3309.9,1.05184545]
["bitfinex-derivatives","ETHF0:USTF0",1762530673829,3.69758,3310.1,3309.9,1.05184545]
["bitfinex-derivatives","ETHF0:USTF0",1762530674030,3.69758,3310.1,3309.7,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530674031,0.4898,3309.9,3309.7,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530674827,3.2078,3310.1,3309.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762530675033,3.2078,3310.5,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762530675231,1.4149,3312.9,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762530675232,3.2078,3311.0,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762530675536,3.2078,3311.0,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762530675732,3.2078,3311.0,3310.6,1.05184545]
["bitfinex-derivatives","ETHF0:USTF0",1762530675929,0.48966,3310.9,3310.6,1.05184545]
["bitfinex-derivatives","ETHF0:USTF0",1762530676237,3.2078,3311.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530676437,3.2078,3310.9,3310.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530676734,0.48973,3310.4,3310.0,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1762530676935,0.48975,3310.3,3310.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530677130,1.4149,3312.0,3309.7,0.49436186]
["bitfinex-derivatives","ETHF0:USTF0",1762530677131,3.2078,3310.5,3309.7,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530677337,0.48979,3310.0,3309.7,0.49435186]
["bitfinex-derivatives","ETHF0:USTF0",1762530677533,0.48978,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530677732,3.2078,3310.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530677934,3.2078,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530678328,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530678537,3.2078,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530678737,0.48961,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530678933,3.2078,3311.4,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762530679132,3.2078,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530679444,3.2078,3311.9,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762530679738,0.4896,3311.3,3311.1,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762530679936,3.2078,3311.4,3310.1,1.57776817]
["bitfinex-derivatives","ETHF0:USTF0",1762530680136,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530680644,0.48963,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530681038,0.48969,3310.7,3310.6,0.00291141]
["bitfinex-derivatives","ETHF0:USTF0",1762530681439,3.2078,3311.2,3310.6,0.00291141]
["bitfinex-derivatives","ETHF0:USTF0",1762530681440,0.48968,3310.8,3310.6,0.00291141]
["bitfinex-derivatives","ETHF0:USTF0",1762530681633,3.69748,3310.8,3310.6,0.00291141]
["bitfinex-derivatives","ETHF0:USTF0",1762530681840,0.48969,3310.7,3310.6,0.00291141]
["bitfinex-derivatives","ETHF0:USTF0",1762530682044,0.48988,3309.4,3309.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762530682238,0.48989,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530682438,0.48997,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530682640,0.48995,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530683140,0.8451,3310.2,3308.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762530683141,0.48988,3309.4,3308.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762530683338,3.2078,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530683538,3.2078,3309.5,3308.7,1.25699492]
["bitfinex-derivatives","ETHF0:USTF0",1762530683739,3.2078,3309.9,3309.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762530683943,3.2078,3310.3,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762530684140,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530684339,3.2078,3310.7,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762530684545,3.2078,3311.6,3310.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762530684744,3.2078,3311.6,3311.0,0.76669472]
["bitfinex-derivatives","ETHF0:USTF0",1762530684939,3.2078,3311.6,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762530685242,3.2078,3311.6,3311.2,1.25552407]
["bitfinex-derivatives","ETHF0:USTF0",1762530685541,3.2078,3312.0,3311.2,3.97371407]
["bitfinex-derivatives","ETHF0:USTF0",1762530685738,3.2078,3311.6,3311.2,0.76591407]
["bitfinex-derivatives","ETHF0:USTF0",1762530685944,0.48955,3311.7,3311.2,3.97371407]
["bitfinex-derivatives","ETHF0:USTF0",1762530686143,0.48958,3311.4,3311.2,3.97371407]
["bitfinex-derivatives","ETHF0:USTF0",1762530686335,3.2078,3312.0,3311.2,3.97371407]
["bitfinex-derivatives","ETHF0:USTF0",1762530686647,0.48959,3311.4,3311.2,0.76591407]
["bitfinex-derivatives","ETHF0:USTF0",1762530686835,3.2078,3311.6,3311.2,0.76591407]
["bitfinex-derivatives","ETHF0:USTF0",1762530687038,12.2989,3312.9,3311.2,0.76591407]
["bitfinex-derivatives","ETHF0:USTF0",1762530687039,3.2078,3312.0,3311.2,0.76591407]
["bitfinex-derivatives","ETHF0:USTF0",1762530687246,0.8451,3313.8,3311.1,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762530687247,3.2078,3312.4,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530687439,3.2078,3312.4,3311.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762530687640,0.48947,3312.2,3311.9,0.76591407]
["bitfinex-derivatives","ETHF0:USTF0",1762530687942,5.4051,3313.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530687943,3.2078,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530688137,0.48963,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530688340,0.48965,3311.0,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762530688543,3.2078,3311.6,3310.8,0.76564086]
["bitfinex-derivatives","ETHF0:USTF0",1762530688745,3.2078,3311.6,3310.9,0.76564086]
["bitfinex-derivatives","ETHF0:USTF0",1762530689046,0.00299952,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530689241,0.48954,3311.7,3311.6,0.76564086]
["bitfinex-derivatives","ETHF0:USTF0",1762530689648,0.48961,3311.2,3311.1,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1762530689945,3.2078,3311.3,3310.2,1.57776817]
["bitfinex-derivatives","ETHF0:USTF0",1762530690145,3.2078,3311.3,3309.4,5.8411815]
["bitfinex-derivatives","ETHF0:USTF0",1762530690146,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530690350,0.48985,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530690735,0.48994,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530690935,0.49001,3308.5,3308.0,1.57776817]
["bitfinex-derivatives","ETHF0:USTF0",1762530691234,0.8451,3310.2,3308.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762530691438,0.8451,3310.2,3307.9,1.57776817]
["bitfinex-derivatives","ETHF0:USTF0",1762530691636,0.49002,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530691837,3.2078,3308.8,3308.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762530692041,3.2078,3309.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530692243,2.14015964,3313.4,3308.1,1.57776817]
["bitfinex-derivatives","ETHF0:USTF0",1762530692244,3.2078,3310.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530692442,0.8451,3314.0,3307.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762530692443,3.2078,3311.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530692644,3.2078,3310.2,3309.5,1.57776817]
["bitfinex-derivatives","ETHF0:USTF0",1762530692847,3.2078,3310.4,3310.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762530693236,0.48968,3310.8,3310.2,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762530693441,3.2078,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530693850,0.48972,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530694047,0.48974,3310.4,3310.2,3.21233186]
["bitfinex-derivatives","ETHF0:USTF0",1762530694251,0.48974,3310.4,3310.2,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530694443,3.2078,3310.5,3310.2,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530694643,0.48973,3310.4,3310.2,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530694838,0.49359934,3310.4,3310.2,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530695142,0.00386934,3310.4,3310.2,0.00771104]
["bitfinex-derivatives","ETHF0:USTF0",1762530695339,3.2078,3311.3,3310.2,8.00771104]
["bitfinex-derivatives","ETHF0:USTF0",1762530695645,0.48959,3311.4,3311.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762530695949,3.2078,3311.7,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762530696152,3.2078,3311.7,3311.0,3.08172952]
["bitfinex-derivatives","ETHF0:USTF0",1762530696450,3.21044203,3311.7,3311.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762530696647,0.00264203,3311.7,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762530696843,0.00264203,3311.7,3311.0,3.08172952]
["bitfinex-derivatives","ETHF0:USTF0",1762530696844,0.00264203,3311.7,3311.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762530697049,0.00299952,3312.1,3312.0,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762530697245,0.00299952,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530697444,0.00299952,3312.1,3311.6,1.57354534]
["bitfinex-derivatives","ETHF0:USTF0",1762530697744,0.00299952,3312.1,3311.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762530697944,0.48954,3311.7,3311.5,1.57354534]
["bitfinex-derivatives","ETHF0:USTF0",1762530698249,0.00226926,3311.7,3311.4,1.57354534]
["bitfinex-derivatives","ETHF0:USTF0",1762530698551,0.00226926,3311.7,3311.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762530698747,0.49180926,3311.7,3311.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762530698952,0.48956,3311.6,3311.4,1.57354534]
["bitfinex-derivatives","ETHF0:USTF0",1762530699250,0.48958,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530699547,0.48956,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530699744,0.00299952,3312.1,3311.2,5.28623456]
["bitfinex-derivatives","ETHF0:USTF0",1762530699942,0.00299952,3312.1,3311.8,1.57549878]
["bitfinex-derivatives","ETHF0:USTF0",1762530700142,0.48955,3311.6,3311.4,1.57549878]
["bitfinex-derivatives","ETHF0:USTF0",1762530700752,0.4896,3311.3,3311.1,4.78329878]
["bitfinex-derivatives","ETHF0:USTF0",1762530701156,0.48967,3310.8,3310.7,4.78329878]
["bitfinex-derivatives","ETHF0:USTF0",1762530701341,3.2078,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530701748,0.4897,3310.6,3310.5,1.57549878]
["bitfinex-derivatives","ETHF0:USTF0",1762530701948,0.4897,3310.6,3310.5,0.76651057]
["bitfinex-derivatives","ETHF0:USTF0",1762530702149,0.48969,3310.7,3310.5,0.76651057]
["bitfinex-derivatives","ETHF0:USTF0",1762530702346,3.2078,3310.9,3310.6,0.76651057]
["bitfinex-derivatives","ETHF0:USTF0",1762530702553,3.2078,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530702855,0.00339064,3311.6,3311.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762530703048,0.49295064,3311.6,3311.5,0.76651057]
["bitfinex-derivatives","ETHF0:USTF0",1762530703248,0.49295064,3311.6,3311.5,0.75724744]
["bitfinex-derivatives","ETHF0:USTF0",1762530703546,8.49295064,3311.6,3311.5,0.75724744]
["bitfinex-derivatives","ETHF0:USTF0",1762530703745,8.49295064,3311.6,3311.5,4.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762530704543,0.48972,3310.5,3310.3,1.57549878]
["bitfinex-derivatives","ETHF0:USTF0",1762530704746,0.48974,3310.3,3310.2,0.00771104]
["bitfinex-derivatives","ETHF0:USTF0",1762530705852,8.48974,3310.3,3310.2,0.00771104]
["bitfinex-derivatives","ETHF0:USTF0",1762530706154,0.48985,3309.7,3309.3,1.05228925]
["bitfinex-derivatives","ETHF0:USTF0",1762530706349,0.48981,3309.9,3309.5,1.05228925]
["bitfinex-derivatives","ETHF0:USTF0",1762530706549,0.48985,3309.6,3309.5,1.05228925]
["bitfinex-derivatives","ETHF0:USTF0",1762530706853,0.7695,3311.0,3309.4,1.57549878]
["bitfinex-derivatives","ETHF0:USTF0",1762530706854,3.2078,3310.0,3309.4,1.57549878]
["bitfinex-derivatives","ETHF0:USTF0",1762530707052,0.00453186,3310.0,3309.6,1.05212154]
["bitfinex-derivatives","ETHF0:USTF0",1762530707255,0.48985,3309.6,3309.5,1.05212154]
["bitfinex-derivatives","ETHF0:USTF0",1762530707953,0.48987,3309.5,3309.4,1.05971897]
["bitfinex-derivatives","ETHF0:USTF0",1762530708150,0.48987,3309.5,3309.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1762530708449,3.2078,3309.9,3309.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1762530708657,0.00453186,3310.0,3309.8,1.05212154]
["bitfinex-derivatives","ETHF0:USTF0",1762530708658,0.49433186,3310.0,3309.8,1.05212154]
["bitfinex-derivatives","ETHF0:USTF0",1762530708956,0.00453186,3310.0,3309.9,1.05107696]
["bitfinex-derivatives","ETHF0:USTF0",1762530709158,0.49432186,3310.0,3309.9,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530709655,0.48981,3309.9,3309.8,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530709856,0.48982,3309.8,3309.7,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530710057,0.00453186,3310.0,3309.7,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530710353,0.48984,3309.7,3309.5,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530710559,0.48987,3309.5,3309.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1762530712056,8.48987,3309.5,3309.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1762530713255,0.48987,3309.5,3309.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1762530713651,8.48987,3309.5,3309.4,0.00759743]
["bitfinex-derivatives","ETHF0:USTF0",1762530714455,0.48999,3308.7,3308.6,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530714657,0.49003,3308.4,3308.3,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530714852,0.49006,3308.2,3308.1,4.25886694]
["bitfinex-derivatives","ETHF0:USTF0",1762530715253,0.49006,3308.2,3307.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762530715254,0.49009,3308.0,3307.9,1.05106694]
["bitfinex-derivatives","ETHF0:USTF0",1762530715560,0.49009,3308.0,3307.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530715561,0.49013,3307.7,3307.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530715752,0.49013,3307.7,3307.6,0.76253784]
["bitfinex-derivatives","ETHF0:USTF0",1762530715952,0.49013,3307.7,3307.6,3.97267923]
["bitfinex-derivatives","ETHF0:USTF0",1762530716354,0.00255819,3308.0,3307.6,3.97267923]
["bitfinex-derivatives","ETHF0:USTF0",1762530716552,0.00255819,3308.0,3307.6,0.00687325]
["bitfinex-derivatives","ETHF0:USTF0",1762530716756,0.49013,3307.7,3307.6,0.00687325]
["bitfinex-derivatives","ETHF0:USTF0",1762530716951,0.49013,3307.7,3307.6,0.7646609]
["bitfinex-derivatives","ETHF0:USTF0",1762530717158,0.00255819,3308.0,3307.6,0.7646609]
["bitfinex-derivatives","ETHF0:USTF0",1762530717355,0.00255819,3308.0,3307.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762530717658,3.2078,3308.6,3308.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762530717860,3.2078,3308.6,3307.9,1.80885459]
["bitfinex-derivatives","ETHF0:USTF0",1762530717861,3.2078,3308.6,3308.4,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762530718056,3.2078,3308.6,3308.5,1.24779765]
["bitfinex-derivatives","ETHF0:USTF0",1762530718264,0.49,3308.6,3308.5,0.75778765]
["bitfinex-derivatives","ETHF0:USTF0",1762530718556,0.49327012,3308.6,3308.5,0.75778765]
["bitfinex-derivatives","ETHF0:USTF0",1762530718760,0.00327012,3308.6,3308.5,0.75778765]
["bitfinex-derivatives","ETHF0:USTF0",1762530718962,0.49327012,3308.6,3308.5,0.75778765]
["bitfinex-derivatives","ETHF0:USTF0",1762530719353,0.00327012,3308.6,3308.5,1.24779765]
["bitfinex-derivatives","ETHF0:USTF0",1762530719559,0.49327012,3308.6,3308.5,0.75778765]
["bitfinex-derivatives","ETHF0:USTF0",1762530719763,0.00327012,3308.6,3308.5,1.24779765]
["bitfinex-derivatives","ETHF0:USTF0",1762530720860,3.2078,3309.9,3308.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762530721061,3.2078,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530721260,0.48975,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530721454,0.48977,3310.2,3310.0,0.75778765]
["bitfinex-derivatives","ETHF0:USTF0",1762530721658,0.48977,3310.2,3308.8,2.07843456]
["bitfinex-derivatives","ETHF0:USTF0",1762530721659,0.48991,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530721858,0.00218673,3309.3,3309.1,3.21071162]
["bitfinex-derivatives","ETHF0:USTF0",1762530722065,0.00218673,3309.3,3309.1,0.00291162]
["bitfinex-derivatives","ETHF0:USTF0",1762530722267,0.00218673,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530722570,0.00218673,3309.3,3309.1,0.49283162]
["bitfinex-derivatives","ETHF0:USTF0",1762530722763,0.00218673,3309.3,3309.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530722964,0.48974,3310.4,3309.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762530723161,3.2078,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530723362,0.48974,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530723562,0.48972,3310.5,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762530723765,0.48974,3310.4,3310.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762530724070,0.48974,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530724071,0.00358652,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530724263,0.00358652,3310.4,3309.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762530724264,3.2078,3310.3,3309.5,4.25648842]
["bitfinex-derivatives","ETHF0:USTF0",1762530724565,0.48982,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530724870,0.48983,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530725264,3.2078,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530725460,0.48984,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530725661,3.2078,3309.8,3309.1,3.21071162]
["bitfinex-derivatives","ETHF0:USTF0",1762530725871,0.48991,3309.2,3309.1,3.21071162]
["bitfinex-derivatives","ETHF0:USTF0",1762530726066,3.2078,3309.8,3309.1,3.21071162]
["bitfinex-derivatives","ETHF0:USTF0",1762530726270,0.4899,3309.3,3309.1,3.21071162]
["bitfinex-derivatives","ETHF0:USTF0",1762530726867,3.2078,3309.8,3309.1,0.00291162]
["bitfinex-derivatives","ETHF0:USTF0",1762530727060,3.2078,3310.2,3309.1,0.00291162]
["bitfinex-derivatives","ETHF0:USTF0",1762530727260,0.48991,3309.2,3309.1,0.00291162]
["bitfinex-derivatives","ETHF0:USTF0",1762530727458,3.2078,3309.4,3308.2,1.04868842]
["bitfinex-derivatives","ETHF0:USTF0",1762530727661,10.506,3310.1,3306.9,2.6333815]
["bitfinex-derivatives","ETHF0:USTF0",1762530727662,0.4901,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530727864,0.49019,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530728171,3.2078,3308.2,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530728469,3.21030692,3308.2,3307.5,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1762530728770,0.49016,3307.5,3307.4,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530728971,0.00453186,3308.0,3307.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762530729168,0.49,3308.6,3308.3,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762530729377,0.49,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530729565,0.49005,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530730175,0.002357,3308.3,3308.1,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762530730769,0.48994,3309.0,3308.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762530731070,0.48994,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530731473,0.49001,3308.6,3308.5,3.99551608]
["bitfinex-derivatives","ETHF0:USTF0",1762530731673,0.48998,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530731870,0.00214143,3308.6,3308.5,3.99551608]
["bitfinex-derivatives","ETHF0:USTF0",1762530732073,0.48992,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530732274,0.48989,3309.4,3309.1,1.27724095]
["bitfinex-derivatives","ETHF0:USTF0",1762530732468,0.48989,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530732669,0.48993,3309.1,3308.9,0.79185281]
["bitfinex-derivatives","ETHF0:USTF0",1762530732873,0.48993,3309.1,3308.9,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530733073,0.00322312,3309.1,3308.9,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530733269,0.49315312,3309.1,3308.9,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530733574,0.49315312,3309.1,3309.0,0.75405037]
["bitfinex-derivatives","ETHF0:USTF0",1762530733967,0.00322312,3309.1,3309.0,0.75405037]
["bitfinex-derivatives","ETHF0:USTF0",1762530734576,0.00322312,3309.1,3309.0,2.32954915]
["bitfinex-derivatives","ETHF0:USTF0",1762530734971,10.517,3310.1,3309.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762530735172,0.48982,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530735473,3.2078,3311.3,3309.7,3.96185037]
["bitfinex-derivatives","ETHF0:USTF0",1762530735667,0.48972,3310.5,3310.3,4.48577154]
["bitfinex-derivatives","ETHF0:USTF0",1762530735866,3.2078,3311.3,3310.4,0.75405037]
["bitfinex-derivatives","ETHF0:USTF0",1762530736067,0.48972,3310.5,3310.4,0.00376658]
["bitfinex-derivatives","ETHF0:USTF0",1762530736273,0.48972,3310.5,3310.4,0.75728255]
["bitfinex-derivatives","ETHF0:USTF0",1762530736480,0.00384472,3311.3,3311.1,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1762530736682,3.2078,3312.8,3311.2,0.75351597]
["bitfinex-derivatives","ETHF0:USTF0",1762530736882,3.2078,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530737077,3.2078,3313.3,3312.4,0.75351597]
["bitfinex-derivatives","ETHF0:USTF0",1762530737276,0.48941,3312.6,3312.5,0.75351597]
["bitfinex-derivatives","ETHF0:USTF0",1762530737577,0.49285226,3312.6,3312.5,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530737889,0.00344226,3312.6,3312.5,0.75562912]
["bitfinex-derivatives","ETHF0:USTF0",1762530738374,0.00344226,3312.6,3312.5,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530738777,0.00344226,3312.6,3311.7,0.78653767]
["bitfinex-derivatives","ETHF0:USTF0",1762530738977,0.48954,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530739182,0.48954,3311.7,3311.6,3.95817374]
["bitfinex-derivatives","ETHF0:USTF0",1762530739382,0.48954,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530740790,0.00453186,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530741389,0.48946,3312.3,3312.0,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1762530741686,0.48946,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530741885,0.48951,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530742185,0.48951,3311.9,3311.8,3.95610974]
["bitfinex-derivatives","ETHF0:USTF0",1762530742382,0.48957,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530742681,0.48957,3311.5,3311.3,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762530742884,8.0,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530743086,0.4893,3312.0,3309.4,3.99181704]
["bitfinex-derivatives","ETHF0:USTF0",1762530743087,0.48987,3309.5,3309.4,3.99181704]
["bitfinex-derivatives","ETHF0:USTF0",1762530743282,0.7749,3311.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530743283,0.48992,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530743483,0.20066977,3310.0,3308.2,0.78401704]
["bitfinex-derivatives","ETHF0:USTF0",1762530743682,0.20066977,3310.0,3307.1,1.5658862]
["bitfinex-derivatives","ETHF0:USTF0",1762530743683,0.49001,3308.6,3308.3,0.75034431]
["bitfinex-derivatives","ETHF0:USTF0",1762530743885,0.9159,3310.0,3308.1,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530744093,0.49004,3308.4,3308.2,0.75069514]
["bitfinex-derivatives","ETHF0:USTF0",1762530744277,0.49004,3308.4,3308.3,0.75069514]
["bitfinex-derivatives","ETHF0:USTF0",1762530744482,0.00453186,3308.8,3308.1,0.0073487]
["bitfinex-derivatives","ETHF0:USTF0",1762530744483,0.49006,3308.2,3308.1,0.0073487]
["bitfinex-derivatives","ETHF0:USTF0",1762530744885,0.49006,3308.2,3308.1,0.75808763]
["bitfinex-derivatives","ETHF0:USTF0",1762530745081,3.21233186,3308.8,3308.1,0.75808763]
["bitfinex-derivatives","ETHF0:USTF0",1762530745389,0.49005,3308.3,3308.2,0.75090777]
["bitfinex-derivatives","ETHF0:USTF0",1762530745590,0.49002,3308.5,3308.2,0.75117749]
["bitfinex-derivatives","ETHF0:USTF0",1762530745791,0.49005,3308.3,3308.1,0.0073487]
["bitfinex-derivatives","ETHF0:USTF0",1762530746090,0.49019,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530746288,0.49026,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530746478,3.2078,3307.7,3306.8,0.75204065]
["bitfinex-derivatives","ETHF0:USTF0",1762530746678,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530746890,3.2078,3308.1,3307.0,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762530747185,0.00453186,3307.9,3307.5,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762530747389,0.00453186,3307.9,3307.6,3.95948188]
["bitfinex-derivatives","ETHF0:USTF0",1762530747587,0.49012,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530748093,0.49018,3307.5,3307.2,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530748389,3.2078,3307.7,3307.2,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530748591,0.00453186,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530748786,0.00453186,3307.9,3307.5,0.75184064]
["bitfinex-derivatives","ETHF0:USTF0",1762530748989,0.00453186,3307.9,3307.8,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762530749183,0.00453186,3307.9,3307.7,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762530749393,0.00453186,3307.9,3307.8,3.95977242]
["bitfinex-derivatives","ETHF0:USTF0",1762530749585,0.00453186,3307.9,3307.8,0.75197242]
["bitfinex-derivatives","ETHF0:USTF0",1762530749780,0.00254624,3308.1,3308.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1762530750692,0.00254624,3308.1,3308.0,1.96179683]
["bitfinex-derivatives","ETHF0:USTF0",1762530750881,3.2078,3309.5,3308.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762530751187,3.2078,3309.5,3308.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530751188,3.21233186,3309.5,3308.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530751397,0.48994,3309.0,3308.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530751886,0.49351323,3309.0,3308.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530752592,0.49008,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530753092,3.2078,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530753392,0.49007,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530753986,3.2078,3308.1,3307.7,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530754182,0.4901,3307.9,3307.7,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530754983,0.49022,3307.1,3307.0,0.7864406]
["bitfinex-derivatives","ETHF0:USTF0",1762530755183,3.2078,3307.1,3307.0,0.00242356]
["bitfinex-derivatives","ETHF0:USTF0",1762530755387,3.2078,3308.0,3307.4,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762530755588,0.49013,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530755792,3.2078,3308.0,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530755995,0.49022,3307.2,3307.1,0.75150391]
["bitfinex-derivatives","ETHF0:USTF0",1762530756200,0.49022,3307.2,3307.0,3.21022356]
["bitfinex-derivatives","ETHF0:USTF0",1762530756401,3.2078,3307.8,3307.0,0.00242356]
["bitfinex-derivatives","ETHF0:USTF0",1762530756699,0.49021,3307.2,3307.0,0.00242356]
["bitfinex-derivatives","ETHF0:USTF0",1762530757298,5.24053186,3308.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530757793,5.24053186,3308.1,3307.0,0.00242356]
["bitfinex-derivatives","ETHF0:USTF0",1762530757794,5.24053186,3308.1,3307.5,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762530758100,0.49013,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530758390,0.49018,3307.4,3307.2,0.75046734]
["bitfinex-derivatives","ETHF0:USTF0",1762530758598,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530758599,0.4902,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530759197,5.73062186,3308.1,3307.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762530759399,5.24053186,3308.1,3307.7,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762530759693,5.24053186,3308.1,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762530760093,5.24053186,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530760291,0.49016,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530760485,0.49461186,3308.1,3307.4,0.75072046]
["bitfinex-derivatives","ETHF0:USTF0",1762530760694,0.49460186,3308.1,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762530760988,0.00453186,3308.1,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762530761188,0.00356323,3309.0,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762530761189,0.00356323,3309.0,3308.0,0.75072046]
["bitfinex-derivatives","ETHF0:USTF0",1762530761498,0.49008,3308.1,3307.9,3.95829237]
["bitfinex-derivatives","ETHF0:USTF0",1762530761695,3.2078,3308.6,3308.0,0.75056671]
["bitfinex-derivatives","ETHF0:USTF0",1762530761895,3.2078,3310.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530762099,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530762299,3.2078,3310.2,3309.5,0.75026142]
["bitfinex-derivatives","ETHF0:USTF0",1762530762595,3.2078,3310.3,3309.6,1.24010142]
["bitfinex-derivatives","ETHF0:USTF0",1762530762798,3.21233186,3310.7,3309.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762530762999,0.00742958,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530763299,0.48984,3309.7,3309.6,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1762530763497,0.48978,3310.1,3309.6,0.00350295]
["bitfinex-derivatives","ETHF0:USTF0",1762530763704,0.00742958,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530763900,0.00742958,3310.7,3310.5,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762530764099,0.00742958,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530764298,3.2078,3310.6,3309.9,3.95806142]
["bitfinex-derivatives","ETHF0:USTF0",1762530764597,0.49711958,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530764790,0.00742958,3310.7,3310.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762530765195,0.00742958,3310.7,3310.6,0.75026142]
["bitfinex-derivatives","ETHF0:USTF0",1762530765397,0.00742958,3310.7,3310.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762530765605,0.00742958,3310.7,3310.6,0.75026142]
["bitfinex-derivatives","ETHF0:USTF0",1762530766294,0.00742958,3310.7,3310.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762530766491,3.2078,3312.3,3310.6,9.79527982]
["bitfinex-derivatives","ETHF0:USTF0",1762530766799,0.48957,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530766992,3.2078,3312.3,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762530767203,3.2078,3312.3,3311.5,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762530767403,0.00453186,3312.2,3311.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530767702,0.48955,3311.7,3311.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530767998,0.48953,3311.8,3311.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530768799,3.2078,3312.0,3310.7,0.75026142]
["bitfinex-derivatives","ETHF0:USTF0",1762530769004,3.2078,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530769803,0.48961,3311.2,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762530770005,0.48961,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530770006,3.2078,3311.3,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762530770201,3.69741,3311.3,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762530770400,0.48962,3311.2,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762530770603,0.48962,3311.2,3311.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762530771301,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530771495,3.21233186,3312.2,3311.0,0.74830652]
["bitfinex-derivatives","ETHF0:USTF0",1762530771698,3.2078,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530771908,0.48964,3311.1,3310.9,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762530772203,3.2078,3311.8,3310.9,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762530772204,3.2078,3311.8,3311.0,0.7483332]
["bitfinex-derivatives","ETHF0:USTF0",1762530772396,0.48963,3311.1,3310.9,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762530772600,3.2078,3311.4,3310.7,0.74870639]
["bitfinex-derivatives","ETHF0:USTF0",1762530772797,0.48961,3311.2,3310.8,0.74870639]
["bitfinex-derivatives","ETHF0:USTF0",1762530773004,3.2078,3311.4,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762530773005,0.48964,3311.0,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762530773204,3.2078,3311.4,3310.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530773507,3.2078,3311.4,3310.7,0.74818186]
["bitfinex-derivatives","ETHF0:USTF0",1762530773712,0.48969,3310.7,3310.6,0.75264227]
["bitfinex-derivatives","ETHF0:USTF0",1762530773913,0.48969,3310.7,3310.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530774097,3.2078,3311.4,3310.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530774303,0.48966,3310.9,3310.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530774703,0.48962,3311.2,3310.7,0.74770435]
["bitfinex-derivatives","ETHF0:USTF0",1762530774908,0.48966,3311.0,3310.7,1.23738435]
["bitfinex-derivatives","ETHF0:USTF0",1762530775109,3.2078,3311.4,3310.6,0.75223621]
["bitfinex-derivatives","ETHF0:USTF0",1762530775402,0.48963,3311.1,3311.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762530775608,3.2078,3311.4,3311.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762530775908,3.2078,3312.0,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530776209,0.00453186,3312.2,3310.8,0.74687276]
["bitfinex-derivatives","ETHF0:USTF0",1762530776210,0.48948,3312.1,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762530776404,0.4895,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762530777010,0.4895,3312.0,3311.1,0.78126356]
["bitfinex-derivatives","ETHF0:USTF0",1762530777011,0.48957,3311.5,3311.3,3.95467276]
["bitfinex-derivatives","ETHF0:USTF0",1762530777214,0.48956,3311.6,3311.4,1.23645276]
["bitfinex-derivatives","ETHF0:USTF0",1762530777504,0.48961,3311.2,3311.1,0.74687276]
["bitfinex-derivatives","ETHF0:USTF0",1762530777710,0.48963,3311.2,3310.9,0.74687276]
["bitfinex-derivatives","ETHF0:USTF0",1762530777910,0.48963,3311.1,3311.0,0.74687276]
["bitfinex-derivatives","ETHF0:USTF0",1762530778205,0.48963,3311.1,3310.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530778206,0.48967,3310.8,3310.7,0.74687276]
["bitfinex-derivatives","ETHF0:USTF0",1762530778411,0.48978,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530778708,0.48984,3309.7,3309.6,3.21130295]
["bitfinex-derivatives","ETHF0:USTF0",1762530778912,0.00253411,3309.7,3309.6,3.21130295]
["bitfinex-derivatives","ETHF0:USTF0",1762530779914,3.2078,3310.9,3309.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762530780214,0.48982,3309.8,3309.6,3.21130295]
["bitfinex-derivatives","ETHF0:USTF0",1762530780805,0.00274429,3309.8,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762530781011,0.49256429,3309.8,3309.6,3.21130295]
["bitfinex-derivatives","ETHF0:USTF0",1762530781211,0.00274429,3309.8,3309.6,3.70115295]
["bitfinex-derivatives","ETHF0:USTF0",1762530781411,3.2078,3310.5,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762530781711,3.2078,3310.5,3309.6,3.21130295]
["bitfinex-derivatives","ETHF0:USTF0",1762530781712,3.2078,3311.0,3310.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762530781907,3.2078,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530782115,3.69745,3311.0,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762530782317,5.489,3311.5,3311.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762530782613,0.00373235,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530782913,0.00373235,3311.5,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762530783709,0.48961,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530784614,0.47292,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530785408,0.48972,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530785809,0.48971,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530786010,3.2078,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530786312,3.2078,3311.2,3310.3,3.98906356]
["bitfinex-derivatives","ETHF0:USTF0",1762530786313,0.4897,3310.7,3310.3,3.98906356]
["bitfinex-derivatives","ETHF0:USTF0",1762530786516,3.2078,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530786712,0.48973,3310.5,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762530786917,0.48973,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530787117,0.48973,3310.4,3310.3,3.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762530787418,0.48971,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530787716,0.48972,3310.5,3310.4,1.2750306]
["bitfinex-derivatives","ETHF0:USTF0",1762530787915,0.48972,3310.5,3310.4,0.7853006]
["bitfinex-derivatives","ETHF0:USTF0",1762530788115,0.48972,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530788116,0.48973,3310.4,3310.3,3.9931006]
["bitfinex-derivatives","ETHF0:USTF0",1762530788818,0.48973,3310.4,3309.5,0.7853006]
["bitfinex-derivatives","ETHF0:USTF0",1762530788819,0.48983,3309.7,3309.5,0.7853006]
["bitfinex-derivatives","ETHF0:USTF0",1762530789012,0.48983,3309.7,3309.2,1.0450184]
["bitfinex-derivatives","ETHF0:USTF0",1762530789013,0.48983,3309.7,3309.4,0.7853006]
["bitfinex-derivatives","ETHF0:USTF0",1762530789510,3.2078,3310.3,3309.5,3.9931006]
["bitfinex-derivatives","ETHF0:USTF0",1762530789814,3.69763,3309.7,3309.6,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530790006,0.49,3308.6,3308.5,1.57307535]
["bitfinex-derivatives","ETHF0:USTF0",1762530790212,0.49,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530790213,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530790411,0.49001,3308.5,3308.4,0.75233085]
["bitfinex-derivatives","ETHF0:USTF0",1762530790813,0.002389,3308.5,3308.4,0.75500201]
["bitfinex-derivatives","ETHF0:USTF0",1762530791714,0.002389,3308.5,3308.1,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530791715,0.002389,3308.5,3307.9,1.57307535]
["bitfinex-derivatives","ETHF0:USTF0",1762530791909,0.002389,3308.5,3308.0,0.7528541]
["bitfinex-derivatives","ETHF0:USTF0",1762530792117,0.002389,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530792512,0.002389,3308.5,3307.7,1.57307535]
["bitfinex-derivatives","ETHF0:USTF0",1762530792712,0.002389,3308.5,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530793108,0.4901,3308.0,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530793313,3.6979,3308.0,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530794323,0.4901,3308.0,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530794512,0.49008,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530794712,0.4901,3307.9,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530795315,3.210189,3308.5,3307.8,0.49464186]
["bitfinex-derivatives","ETHF0:USTF0",1762530795512,3.210189,3308.5,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530795820,0.492419,3308.5,3308.2,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762530796018,0.492419,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530796208,0.492419,3308.5,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530796209,0.49003,3308.4,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530796418,0.49006,3308.2,3308.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762530796616,0.002389,3308.5,3308.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762530796919,0.002389,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530797220,0.002389,3308.5,3308.3,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762530797408,0.492409,3308.5,3308.3,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762530797613,0.00453186,3308.8,3308.7,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762530797820,0.00453186,3308.8,3308.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762530798020,0.49008,3308.1,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762530798217,0.49008,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530798622,0.49261628,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530798821,0.4901,3307.9,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530799719,0.00453186,3308.8,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530799927,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530800225,0.49006,3308.2,3307.8,0.49465186]
["bitfinex-derivatives","ETHF0:USTF0",1762530800416,3.2078,3308.7,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530800620,0.49003,3308.4,3307.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762530800926,3.21109607,3308.7,3308.0,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762530801220,0.49004,3308.3,3308.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762530801425,0.49004,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530801722,0.49009,3308.0,3307.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762530801918,0.49009,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530802724,0.4901,3307.9,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530803024,3.6979,3307.9,3307.8,0.00453186]
["bitfinex-derivatives","ETHF0:USTF0",1762530803624,0.49028,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530803824,0.49028,3306.7,3306.6,0.75011039]
["bitfinex-derivatives","ETHF0:USTF0",1762530804123,3.2078,3307.6,3306.6,1.24040039]
["bitfinex-derivatives","ETHF0:USTF0",1762530804330,3.2078,3307.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530804331,0.49029,3306.7,3306.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762530804522,3.2078,3306.8,3306.5,0.0027894]
["bitfinex-derivatives","ETHF0:USTF0",1762530804726,0.49028,3306.7,3306.5,0.0027894]
["bitfinex-derivatives","ETHF0:USTF0",1762530804920,0.00453186,3306.9,3306.5,0.0027894]
["bitfinex-derivatives","ETHF0:USTF0",1762530805121,0.49028,3306.7,3306.5,0.0027894]
["bitfinex-derivatives","ETHF0:USTF0",1762530805421,3.2078,3306.8,3306.5,0.0027894]
["bitfinex-derivatives","ETHF0:USTF0",1762530805725,0.49028,3306.7,3306.5,0.0027894]
["bitfinex-derivatives","ETHF0:USTF0",1762530806527,3.2078,3306.8,3306.0,0.74964979]
["bitfinex-derivatives","ETHF0:USTF0",1762530806723,3.2078,3306.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530807025,0.49068,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530807226,0.49068,3304.0,3302.9,1.57307535]
["bitfinex-derivatives","ETHF0:USTF0",1762530807624,0.4938885,3304.0,3303.9,0.22051842]
["bitfinex-derivatives","ETHF0:USTF0",1762530807825,0.0032085,3304.0,3303.9,0.22051842]
["bitfinex-derivatives","ETHF0:USTF0",1762530809126,3.2078,3304.9,3304.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762530809324,3.2078,3304.9,3303.9,0.22051842]
["bitfinex-derivatives","ETHF0:USTF0",1762530809520,3.2078,3304.9,3304.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762530809726,3.2078,3304.9,3304.1,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762530810231,0.49064,3304.3,3304.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530810433,3.2078,3304.5,3304.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530810632,3.69841,3304.5,3304.2,0.49518001]
["bitfinex-derivatives","ETHF0:USTF0",1762530810832,0.49063,3304.4,3304.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530811031,3.2078,3304.5,3304.3,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762530811231,0.00454001,3304.8,3304.4,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762530811427,0.00454001,3304.8,3304.2,3.70298001]
["bitfinex-derivatives","ETHF0:USTF0",1762530811624,3.2078,3304.6,3304.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530811834,0.49063,3304.4,3304.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530812923,0.49062,3304.4,3304.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530813528,0.49072,3303.8,3303.0,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762530813730,0.4907,3303.9,3303.0,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762530814024,3.2078,3304.3,3303.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762530814428,3.2078,3304.3,3303.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762530814629,0.00454001,3304.8,3303.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762530814630,3.21234001,3304.8,3303.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762530815030,3.21234001,3304.8,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530815336,3.21234001,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530815337,0.00454001,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530815731,0.49510001,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530815928,0.00454001,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530816934,0.00454001,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530817135,3.21234001,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530817336,3.21234001,3304.8,3304.1,3.95701687]
["bitfinex-derivatives","ETHF0:USTF0",1762530817531,0.49064,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530818031,0.49058,3304.7,3304.2,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762530818228,0.00454001,3304.8,3304.0,0.74921687]
["bitfinex-derivatives","ETHF0:USTF0",1762530818433,0.49064,3304.3,3304.0,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762530818628,0.00454001,3304.8,3303.9,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762530818842,0.00454001,3304.8,3304.7,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762530819239,0.49058,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530819437,0.49058,3304.7,3303.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762530819438,0.49058,3304.7,3304.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762530819636,0.00454001,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530820034,0.00454001,3304.8,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530820242,0.00454001,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530820536,0.00454001,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530820938,0.00337722,3304.9,3304.8,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1762530821138,0.00337722,3304.9,3304.8,1.36955595]
["bitfinex-derivatives","ETHF0:USTF0",1762530821336,3.2078,3306.2,3305.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762530821538,3.2078,3306.2,3306.1,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762530821739,0.49036,3306.2,3306.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530821946,0.49037,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530822142,0.00454001,3306.3,3306.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762530822453,3.2078,3307.4,3306.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530822737,0.49027,3306.8,3306.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530823338,2.37729879,3308.6,3306.6,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530823339,3.2078,3308.4,3307.8,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762530823538,0.00217718,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530823739,0.00671719,3308.4,3308.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762530823936,0.00671719,3308.4,3308.2,0.73755051]
["bitfinex-derivatives","ETHF0:USTF0",1762530824141,0.00671719,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530824441,0.49006,3308.2,3307.8,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530824647,0.49008,3308.1,3307.9,0.73747949]
["bitfinex-derivatives","ETHF0:USTF0",1762530824839,0.4901,3308.0,3307.8,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530825536,0.00671719,3308.4,3307.8,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530825741,0.00671719,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530825942,0.00671719,3308.4,3308.3,3.94520698]
["bitfinex-derivatives","ETHF0:USTF0",1762530826243,0.49004,3308.3,3307.8,3.21234001]
["bitfinex-derivatives","ETHF0:USTF0",1762530826440,0.49006,3308.2,3307.9,0.73761126]
["bitfinex-derivatives","ETHF0:USTF0",1762530826646,0.49006,3308.2,3307.8,3.21234001]
["bitfinex-derivatives","ETHF0:USTF0",1762530826647,0.00671719,3308.4,3308.0,1.22770126]
["bitfinex-derivatives","ETHF0:USTF0",1762530826853,0.00671719,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530827746,0.49008,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530827950,0.49007,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530828148,0.00671719,3308.4,3308.0,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762530828344,0.00671719,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530829051,0.00671719,3308.4,3308.3,3.94547184]
["bitfinex-derivatives","ETHF0:USTF0",1762530831446,1.719e-05,3308.4,3308.3,3.94547184]
["bitfinex-derivatives","ETHF0:USTF0",1762530831649,0.49,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530831853,0.48999,3308.7,3308.5,0.73767184]
["bitfinex-derivatives","ETHF0:USTF0",1762530832145,0.49001,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530832544,0.49365602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530833547,0.00364602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530833754,0.49364602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530833952,0.49001,3308.5,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530834251,0.00364602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530834753,0.49364602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530834951,0.49001,3308.5,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530835151,0.00364602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530835643,0.49001,3308.5,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530836051,0.00364602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530836250,0.00364602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530836451,0.00364602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530836642,0.00364602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530837247,0.00364602,3308.6,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530837449,0.00364602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530838246,0.49364602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530838454,0.00364602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530838953,0.49365602,3308.6,3308.4,0.63062]
["bitfinex-derivatives","ETHF0:USTF0",1762530839147,0.49365602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530839350,0.00364602,3308.6,3308.5,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762530840048,0.49001,3308.5,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530841252,0.49001,3308.5,3308.4,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1762530841454,0.49001,3308.5,3308.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762530841654,0.49007,3308.1,3308.0,1.01635955]
["bitfinex-derivatives","ETHF0:USTF0",1762530841858,0.49007,3308.1,3308.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530842156,0.4901,3307.9,3307.8,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762530842354,0.49015,3307.6,3307.5,3.25344116]
["bitfinex-derivatives","ETHF0:USTF0",1762530842548,0.49015,3307.6,3307.5,0.78727094]
["bitfinex-derivatives","ETHF0:USTF0",1762530842755,3.2078,3308.1,3307.5,0.78727094]
["bitfinex-derivatives","ETHF0:USTF0",1762530842955,0.49013,3307.7,3307.6,3.94966108]
["bitfinex-derivatives","ETHF0:USTF0",1762530843150,0.49015,3307.6,3307.5,0.04564116]
["bitfinex-derivatives","ETHF0:USTF0",1762530843456,3.2078,3308.5,3307.5,0.78793095]
["bitfinex-derivatives","ETHF0:USTF0",1762530843758,3.2078,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530843955,0.00364602,3308.6,3308.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762530844154,3.11963753,3308.9,3308.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1762530844357,3.2078,3309.3,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762530844662,3.2078,3309.7,3309.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530844853,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530845052,10.889,3310.5,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530845053,0.48989,3309.3,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530845254,0.00387882,3309.3,3308.8,0.27837732]
["bitfinex-derivatives","ETHF0:USTF0",1762530845562,0.48995,3308.9,3308.8,0.27837732]
["bitfinex-derivatives","ETHF0:USTF0",1762530846153,0.48995,3308.9,3308.8,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1762530846566,8.48995,3308.9,3308.8,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1762530846956,8.48995,3308.9,3308.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530846957,8.0,3308.9,3308.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530847263,3.69787,3308.1,3308.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530847463,0.49015,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530847658,3.2078,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530847659,3.2078,3308.5,3307.5,1.27899072]
["bitfinex-derivatives","ETHF0:USTF0",1762530847962,13.3628,3309.0,3308.3,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762530848158,0.49003,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530848461,0.49003,3308.4,3308.3,3.95142121]
["bitfinex-derivatives","ETHF0:USTF0",1762530848867,13.3628,3309.0,3308.3,4.44146121]
["bitfinex-derivatives","ETHF0:USTF0",1762530849069,0.49001,3308.5,3308.4,0.74362121]
["bitfinex-derivatives","ETHF0:USTF0",1762530849469,0.49007,3308.1,3308.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530849768,0.49007,3308.1,3308.0,1.81028833]
["bitfinex-derivatives","ETHF0:USTF0",1762530850468,0.49007,3308.1,3308.0,1.81191462]
["bitfinex-derivatives","ETHF0:USTF0",1762530850669,0.49007,3308.1,3308.0,1.02000799]
["bitfinex-derivatives","ETHF0:USTF0",1762530851469,3.2078,3308.6,3308.0,1.8027254]
["bitfinex-derivatives","ETHF0:USTF0",1762530851665,0.49004,3308.3,3308.2,0.79365736]
["bitfinex-derivatives","ETHF0:USTF0",1762530851863,0.49004,3308.3,3308.2,1.53826535]
["bitfinex-derivatives","ETHF0:USTF0",1762530852260,0.49004,3308.3,3308.2,1.8027254]
["bitfinex-derivatives","ETHF0:USTF0",1762530852666,10.155,3309.0,3308.4,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530852865,10.155,3309.0,3308.7,0.79454744]
["bitfinex-derivatives","ETHF0:USTF0",1762530853161,0.48995,3308.9,3308.8,0.74460799]
["bitfinex-derivatives","ETHF0:USTF0",1762530853667,10.155,3309.0,3308.8,1.02000799]
["bitfinex-derivatives","ETHF0:USTF0",1762530853870,0.48995,3308.9,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530854070,10.155,3309.0,3308.8,1.02530448]
["bitfinex-derivatives","ETHF0:USTF0",1762530854265,10.155,3309.0,3308.9,0.74990448]
["bitfinex-derivatives","ETHF0:USTF0",1762530854266,10.64494,3309.0,3308.9,0.74990448]
["bitfinex-derivatives","ETHF0:USTF0",1762530854662,0.49,3308.6,3308.5,1.4752832]
["bitfinex-derivatives","ETHF0:USTF0",1762530854862,0.49011,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530855267,3.2078,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530855467,0.49,3308.6,3308.5,0.79630902]
["bitfinex-derivatives","ETHF0:USTF0",1762530855869,0.49003,3308.4,3308.3,0.79630902]
["bitfinex-derivatives","ETHF0:USTF0",1762530856068,3.2078,3308.6,3308.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530856269,0.49007,3308.1,3308.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530856564,0.49002,3308.5,3308.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762530856872,10.155,3309.0,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530857067,0.48995,3308.9,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530857967,0.00387882,3309.3,3309.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762530858272,3.2078,3310.9,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762530858470,0.48971,3310.6,3310.4,1.0705989]
["bitfinex-derivatives","ETHF0:USTF0",1762530858662,0.48976,3310.2,3309.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530858868,0.48984,3309.7,3309.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530859068,0.00315955,3309.7,3309.6,0.27813365]
["bitfinex-derivatives","ETHF0:USTF0",1762530859772,8.00315955,3309.7,3309.6,0.00273365]
["bitfinex-derivatives","ETHF0:USTF0",1762530859981,8.00315955,3309.7,3309.6,3.365e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762530861172,0.49006,3308.2,3307.8,5.32833041]
["bitfinex-derivatives","ETHF0:USTF0",1762530861474,0.49006,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530861869,0.49006,3308.2,3307.8,3.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762530862271,10.138,3308.7,3308.0,0.27775507]
["bitfinex-derivatives","ETHF0:USTF0",1762530862474,0.49004,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530862667,0.49005,3308.3,3308.0,0.27775507]
["bitfinex-derivatives","ETHF0:USTF0",1762530862867,10.138,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530863072,10.62799,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530864580,10.138,3308.7,3308.5,3.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762530864980,3.2078,3309.4,3308.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1762530865177,0.48994,3309.0,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530865480,3.2078,3309.4,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530865674,10.62999955,3309.7,3309.6,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530865879,10.14015955,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530866084,0.48994,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530866581,0.48993,3309.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530867175,0.48995,3308.9,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530867782,3.2078,3309.4,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530868476,10.14015955,3309.7,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762530868781,0.48989,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530869081,0.48995,3308.9,3308.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762530869381,10.14015955,3309.7,3308.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762530869582,10.62999955,3309.7,3309.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530869773,0.48992,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530870079,0.48994,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530870280,10.14015955,3309.7,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762530870281,0.48991,3309.2,3309.0,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762530870580,10.14015955,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530870781,10.62999955,3309.7,3309.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530871376,0.48987,3309.5,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530871584,0.48995,3308.9,3308.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762530875377,3.2078,3309.2,3308.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762530875584,0.48996,3308.9,3308.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762530875784,0.48996,3308.9,3308.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762530875981,3.2078,3309.2,3308.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762530876280,3.2078,3309.2,3308.0,2.39828548]
["bitfinex-derivatives","ETHF0:USTF0",1762530876281,3.2078,3309.2,3308.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530876472,0.48994,3309.0,3308.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530876675,13.34795955,3309.7,3308.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762530876885,13.83779955,3309.7,3309.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530877484,13.34795955,3309.7,3309.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530877786,13.83779955,3309.7,3309.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530878384,10.62999955,3309.7,3309.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530878785,13.83779955,3309.7,3309.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530878981,0.48994,3309.0,3308.9,5.14768266]
["bitfinex-derivatives","ETHF0:USTF0",1762530879292,0.48994,3309.0,3308.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762530879783,0.48994,3309.0,3308.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762530879980,0.48994,3309.0,3308.1,2.12053041]
["bitfinex-derivatives","ETHF0:USTF0",1762530879981,0.49003,3308.4,3308.3,1.59918266]
["bitfinex-derivatives","ETHF0:USTF0",1762530880178,0.49006,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530880379,0.49003,3308.4,3308.2,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762530880681,0.48999,3308.7,3308.3,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762530880878,3.2078,3309.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530880879,0.49,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530882988,0.48998,3308.7,3308.6,0.66345362]
["bitfinex-derivatives","ETHF0:USTF0",1762530883694,0.48996,3308.9,3308.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762530884395,3.2078,3309.2,3308.9,0.17349362]
["bitfinex-derivatives","ETHF0:USTF0",1762530884590,0.48994,3309.0,3308.9,0.17349362]
["bitfinex-derivatives","ETHF0:USTF0",1762530885794,0.31646638,3308.9,3308.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762530886397,0.49,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530890388,0.49,3308.6,3308.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762530891000,10.14015955,3309.7,3309.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762530891192,13.83779955,3309.7,3309.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762530892794,0.00453268,3310.0,3309.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762530893101,0.00453268,3310.0,3309.9,2.09216277]
["bitfinex-derivatives","ETHF0:USTF0",1762530893391,0.48981,3309.9,3309.8,1.07030854]
["bitfinex-derivatives","ETHF0:USTF0",1762530893595,0.48981,3309.9,3309.7,1.07030854]
["bitfinex-derivatives","ETHF0:USTF0",1762530893796,0.48982,3309.8,3309.7,1.55490854]
["bitfinex-derivatives","ETHF0:USTF0",1762530894001,0.00237131,3309.9,3309.6,3.49973268]
["bitfinex-derivatives","ETHF0:USTF0",1762530894002,0.48984,3309.7,3309.6,1.07484122]
["bitfinex-derivatives","ETHF0:USTF0",1762530894192,0.48984,3309.7,3309.6,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530894394,0.92164,3309.7,3309.6,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530894686,8.92164,3309.7,3309.6,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530895293,0.48984,3309.7,3309.6,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530895502,0.92164,3309.7,3309.6,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530896592,3.21017131,3309.9,3308.9,1.35770854]
["bitfinex-derivatives","ETHF0:USTF0",1762530896792,1.03035,3308.9,3308.8,4.27810854]
["bitfinex-derivatives","ETHF0:USTF0",1762530896993,1.03035,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530897196,1.03035,3308.9,3308.6,1.07030854]
["bitfinex-derivatives","ETHF0:USTF0",1762530897197,1.0304,3308.6,3308.5,1.07030854]
["bitfinex-derivatives","ETHF0:USTF0",1762530897396,0.49001,3308.5,3308.4,1.07030854]
["bitfinex-derivatives","ETHF0:USTF0",1762530897698,0.49003,3308.4,3308.3,4.27810854]
["bitfinex-derivatives","ETHF0:USTF0",1762530898400,13.3308,3309.1,3308.1,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530898401,0.49006,3308.2,3308.1,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530899393,1.03046,3308.2,3308.1,0.00453268]
["bitfinex-derivatives","ETHF0:USTF0",1762530899994,0.5404,3308.1,3307.6,1.07030854]
["bitfinex-derivatives","ETHF0:USTF0",1762530900199,0.49015,3307.6,3307.5,4.27810854]
["bitfinex-derivatives","ETHF0:USTF0",1762530900797,0.49022,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530900999,0.00382371,3307.1,3306.9,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1762530901200,3.69804,3307.0,3306.9,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1762530902909,11.69804,3307.0,3306.9,0.00387032]
["bitfinex-derivatives","ETHF0:USTF0",1762530903203,3.2078,3307.0,3306.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530903403,3.2078,3307.0,3306.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762530903599,3.2078,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530903799,3.2078,3307.0,3306.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1762530903995,0.49033,3306.4,3306.1,0.29693943]
["bitfinex-derivatives","ETHF0:USTF0",1762530904303,0.49034,3306.3,3306.1,0.29693943]
["bitfinex-derivatives","ETHF0:USTF0",1762530904701,0.49034,3306.3,3306.1,0.00343943]
["bitfinex-derivatives","ETHF0:USTF0",1762530905304,0.5404,3306.2,3306.1,0.00343943]
["bitfinex-derivatives","ETHF0:USTF0",1762530906202,0.5404,3306.2,3304.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530906203,8.0,3306.2,3304.8,1.60621717]
["bitfinex-derivatives","ETHF0:USTF0",1762530906399,3.2078,3305.2,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530906607,0.49063,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530906803,0.49065,3304.2,3304.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530907303,0.49292589,3304.2,3304.0,0.29575669]
["bitfinex-derivatives","ETHF0:USTF0",1762530907505,0.00227589,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530907696,0.00227589,3304.2,3304.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530907900,5.749,3305.1,3304.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530908104,5.749,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530908310,5.749,3305.1,3304.8,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762530908610,5.749,3305.1,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762530908811,6.24259696,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530909112,6.24259696,3305.1,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762530909113,5.75207696,3305.1,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762530909300,6.24259696,3305.1,3304.8,3.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762530909502,5.75207696,3305.1,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762530909711,0.49054,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530909909,5.75207696,3305.1,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762530910103,0.00453268,3305.2,3304.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530910104,0.00453268,3305.2,3305.1,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762530910312,0.00453268,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530910505,0.49055,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530910708,0.00453268,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530910905,0.00453268,3305.2,3305.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762530911209,3.2078,3306.5,3305.7,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762530911411,3.2078,3306.1,3305.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762530911707,0.49045,3305.6,3305.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762530911904,0.49045,3305.6,3305.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530912110,0.49414501,3305.6,3305.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530912303,0.49414501,3305.6,3305.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1762530912500,0.00369501,3305.6,3305.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1762530912702,3.2078,3306.5,3306.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530912910,3.69812,3306.5,3306.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762530913207,0.49034,3306.3,3306.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530913406,0.49034,3306.3,3306.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1762530913706,0.00226561,3306.3,3305.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762530913907,0.4904,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530914504,0.49038,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530914706,0.49041,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530915009,0.49042,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530915210,0.49043,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530915409,0.49036,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530915613,0.49043,3305.7,3305.6,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762530915905,0.00226561,3306.3,3305.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762530916108,0.49043,3305.7,3305.6,3.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762530916306,0.00226561,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530916712,0.49037,3306.2,3306.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530917509,0.49043,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530917714,3.2078,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530917904,0.4904,3306.0,3305.7,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762530918105,3.69818,3306.1,3305.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762530918305,3.69818,3306.1,3306.0,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762530918505,0.49036,3306.2,3306.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1762530918711,0.00226561,3306.3,3306.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762530918915,3.2078,3307.0,3306.2,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762530918916,3.2078,3307.0,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530919113,3.2078,3307.4,3307.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762530919416,0.49019,3307.3,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530919610,3.2078,3307.4,3306.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530919814,0.49019,3307.3,3306.8,0.2973726]
["bitfinex-derivatives","ETHF0:USTF0",1762530920031,0.00665575,3307.4,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530920204,0.00665575,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530920205,3.2078,3308.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530920411,0.49024,3307.0,3306.8,3.50971221]
["bitfinex-derivatives","ETHF0:USTF0",1762530920610,3.69804,3307.0,3306.8,0.00841221]
["bitfinex-derivatives","ETHF0:USTF0",1762530921007,0.49031,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530922011,0.49031,3306.5,3306.4,3.21171252]
["bitfinex-derivatives","ETHF0:USTF0",1762530922012,0.49384815,3306.5,3306.4,3.21171252]
["bitfinex-derivatives","ETHF0:USTF0",1762530922415,0.4904,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530922614,3.2078,3306.0,3305.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762530922820,0.49043,3305.7,3305.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762530923018,3.2078,3306.0,3305.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762530923019,0.49042,3305.8,3305.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762530923323,0.49043,3305.7,3305.5,0.00311551]
["bitfinex-derivatives","ETHF0:USTF0",1762530924320,0.00353815,3306.5,3305.5,0.80697816]
["bitfinex-derivatives","ETHF0:USTF0",1762530924513,0.00353815,3306.5,3306.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762530925221,0.49037,3306.1,3305.9,0.80386265]
["bitfinex-derivatives","ETHF0:USTF0",1762530925419,0.00353815,3306.5,3305.5,0.00311551]
["bitfinex-derivatives","ETHF0:USTF0",1762530925420,0.49043,3305.7,3305.5,0.00311551]
["bitfinex-derivatives","ETHF0:USTF0",1762530925622,3.69823,3305.7,3305.5,0.00311551]
["bitfinex-derivatives","ETHF0:USTF0",1762530925821,3.69823,3305.7,3304.4,2.12053041]
["bitfinex-derivatives","ETHF0:USTF0",1762530925822,0.49061,3304.5,3304.4,1.60621717]
["bitfinex-derivatives","ETHF0:USTF0",1762530926022,3.2078,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530926221,3.2078,3305.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530926415,0.49058,3304.7,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530926620,0.49058,3304.7,3304.3,4.81401717]
["bitfinex-derivatives","ETHF0:USTF0",1762530926817,0.49059,3304.6,3304.4,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762530927027,0.49510961,3304.8,3304.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762530927225,0.00453961,3304.8,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530927430,0.00453961,3304.8,3304.4,1.60842013]
["bitfinex-derivatives","ETHF0:USTF0",1762530927630,0.49058,3304.7,3304.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762530927831,0.49058,3304.7,3304.4,1.60842013]
["bitfinex-derivatives","ETHF0:USTF0",1762530927832,0.49061,3304.5,3304.4,1.60842013]
["bitfinex-derivatives","ETHF0:USTF0",1762530928123,0.49059,3304.7,3304.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762530928521,0.00453961,3304.8,3304.4,0.00220296]
["bitfinex-derivatives","ETHF0:USTF0",1762530928721,0.49510961,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530929027,0.49510961,3304.8,3304.4,1.60842013]
["bitfinex-derivatives","ETHF0:USTF0",1762530929028,0.49061,3304.5,3304.4,1.60842013]
["bitfinex-derivatives","ETHF0:USTF0",1762530929224,0.49059,3304.7,3304.6,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762530929427,0.00453961,3304.8,3304.4,2.09904013]
["bitfinex-derivatives","ETHF0:USTF0",1762530929629,0.49061,3304.5,3304.4,0.49282296]
["bitfinex-derivatives","ETHF0:USTF0",1762530929828,0.49059,3304.6,3304.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762530930024,0.00453961,3304.8,3304.4,0.00220296]
["bitfinex-derivatives","ETHF0:USTF0",1762530930626,0.00453961,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530931024,0.00453961,3304.8,3304.7,1.57319813]
["bitfinex-derivatives","ETHF0:USTF0",1762530931329,0.00453961,3304.8,3304.7,1.08261813]
["bitfinex-derivatives","ETHF0:USTF0",1762530931531,0.00453961,3304.8,3304.7,1.57319813]
["bitfinex-derivatives","ETHF0:USTF0",1762530931729,0.00453961,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530931930,0.00453961,3304.8,3304.7,1.57313494]
["bitfinex-derivatives","ETHF0:USTF0",1762530932426,0.00453961,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530932730,0.00453961,3304.8,3304.7,10.09679717]
["bitfinex-derivatives","ETHF0:USTF0",1762530932936,0.49509961,3304.8,3304.7,1.60621717]
["bitfinex-derivatives","ETHF0:USTF0",1762530933233,0.00453961,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530933431,0.00453961,3304.8,3304.7,2.09679717]
["bitfinex-derivatives","ETHF0:USTF0",1762530934730,0.00453961,3304.8,3304.7,10.09679717]
["bitfinex-derivatives","ETHF0:USTF0",1762530935037,0.49059961,3304.8,3304.7,1.60621717]
["bitfinex-derivatives","ETHF0:USTF0",1762530935225,3.961e-05,3304.8,3304.7,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530935433,3.961e-05,3304.8,3304.7,2.09679717]
["bitfinex-derivatives","ETHF0:USTF0",1762530935624,3.961e-05,3304.8,3304.7,10.09679717]
["bitfinex-derivatives","ETHF0:USTF0",1762530935823,3.961e-05,3304.8,3304.7,8.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762530936026,3.961e-05,3304.8,3304.7,8.91168]
["bitfinex-derivatives","ETHF0:USTF0",1762530936224,3.69829,3305.4,3305.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762530936428,3.69827,3305.4,3305.3,1.57299419]
["bitfinex-derivatives","ETHF0:USTF0",1762530936628,3.2078,3305.4,3305.3,1.57299419]
["bitfinex-derivatives","ETHF0:USTF0",1762530936834,3.2078,3305.4,3305.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762530937034,3.2078,3306.2,3305.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762530937330,0.49039,3306.0,3305.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762530937532,0.49490961,3306.1,3306.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530938033,0.00453961,3306.1,3306.0,1.57318606]
["bitfinex-derivatives","ETHF0:USTF0",1762530938224,0.49038,3306.0,3305.8,1.62375628]
["bitfinex-derivatives","ETHF0:USTF0",1762530938428,0.00453961,3306.1,3306.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530938630,0.00453961,3306.1,3306.0,1.57325644]
["bitfinex-derivatives","ETHF0:USTF0",1762530938832,0.00453961,3306.1,3306.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530939029,0.00453961,3306.1,3306.0,2.11413628]
["bitfinex-derivatives","ETHF0:USTF0",1762530939338,3.2078,3307.4,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530940142,3.69799,3307.4,3307.2,1.50351696]
["bitfinex-derivatives","ETHF0:USTF0",1762530940326,3.69799,3307.4,3307.0,1.62362544]
["bitfinex-derivatives","ETHF0:USTF0",1762530940327,0.49021,3307.2,3307.1,1.08241696]
["bitfinex-derivatives","ETHF0:USTF0",1762530940825,0.49021,3307.2,3307.1,1.08605325]
["bitfinex-derivatives","ETHF0:USTF0",1762530941030,3.21085058,3307.4,3307.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762530941434,3.21085058,3307.4,3307.2,1.94542696]
["bitfinex-derivatives","ETHF0:USTF0",1762530941925,3.21085058,3307.4,3307.2,1.45521696]
["bitfinex-derivatives","ETHF0:USTF0",1762530942129,3.21085058,3307.4,3307.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762530942330,0.4902,3307.3,3307.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762530942546,3.21085058,3307.4,3307.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762530942738,3.70103058,3307.4,3307.2,1.57261696]
["bitfinex-derivatives","ETHF0:USTF0",1762530942934,0.49021,3307.2,3307.1,1.08605325]
["bitfinex-derivatives","ETHF0:USTF0",1762530943138,0.49021,3307.3,3307.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530943335,0.49021,3307.2,3307.1,0.49385629]
["bitfinex-derivatives","ETHF0:USTF0",1762530943728,0.49021,3307.2,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530943935,3.21085058,3307.4,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530944130,3.21085058,3307.4,3307.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762530944336,3.21085058,3307.4,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530944337,0.49021,3307.2,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530945437,0.49021,3307.2,3307.1,0.49385629]
["bitfinex-derivatives","ETHF0:USTF0",1762530945634,3.21085058,3307.4,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530946137,0.49021,3307.2,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530947644,3.21085058,3307.4,3307.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762530947838,3.21085058,3307.4,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530948042,0.00305058,3307.4,3307.3,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1762530948436,0.00453961,3307.6,3307.5,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1762530949345,3.961e-05,3307.6,3307.5,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1762530949541,0.00395218,3307.6,3307.5,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1762530950242,1.11168,3307.4,3307.3,1.08241696]
["bitfinex-derivatives","ETHF0:USTF0",1762530950537,0.00395218,3307.6,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530950538,0.49021,3307.2,3307.1,0.49385629]
["bitfinex-derivatives","ETHF0:USTF0",1762530950737,0.49021,3307.2,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530950939,1.11171,3307.2,3307.1,0.00363629]
["bitfinex-derivatives","ETHF0:USTF0",1762530951447,3.2078,3307.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530951746,0.49038,3306.1,3306.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530951934,3.2078,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530952138,3.2078,3306.9,3306.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762530952338,0.49028,3306.7,3306.6,0.49248388]
["bitfinex-derivatives","ETHF0:USTF0",1762530952639,3.2078,3306.9,3306.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762530952841,3.2078,3306.9,3306.8,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1762530953138,0.49028,3306.7,3306.6,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762530953644,3.2078,3306.9,3306.8,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1762530954144,3.69805,3306.9,3306.8,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1762530954443,3.69805,3306.9,3306.6,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762530954647,3.69805,3306.9,3306.7,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762530954840,3.2078,3306.9,3306.8,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762530955042,3.2078,3306.9,3306.8,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1762530955644,0.49027,3306.8,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762530956250,0.49028,3306.7,3306.6,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762530956443,0.49027,3306.8,3306.6,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762530956641,0.49027,3306.8,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762530956844,3.2078,3306.9,3306.8,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762530957042,3.69805,3306.9,3306.8,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762530957437,3.69805,3306.9,3306.6,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762530957438,0.49028,3306.7,3306.6,0.00220388]
["bitfinex-derivatives","ETHF0:USTF0",1762530957645,1.06981,3306.5,3306.4,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530957843,0.49036,3306.2,3305.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762530958041,7.775,3307.4,3305.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762530958042,3.2078,3306.0,3305.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762530958444,3.2078,3306.7,3306.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762530958649,3.2078,3306.7,3306.5,0.49373028]
["bitfinex-derivatives","ETHF0:USTF0",1762530958851,0.4903,3306.6,3306.5,0.49373028]
["bitfinex-derivatives","ETHF0:USTF0",1762530959246,9.0698,3306.6,3306.5,0.00343028]
["bitfinex-derivatives","ETHF0:USTF0",1762530959554,1.0698,3306.6,3306.5,0.00343028]
["bitfinex-derivatives","ETHF0:USTF0",1762530959747,0.4903,3306.6,3306.5,0.00343028]
["bitfinex-derivatives","ETHF0:USTF0",1762530960850,3.2078,3306.7,3306.5,0.00343028]
["bitfinex-derivatives","ETHF0:USTF0",1762530960851,3.2078,3306.7,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762530961046,3.2078,3306.7,3306.5,0.00343028]
["bitfinex-derivatives","ETHF0:USTF0",1762530961239,3.69808,3306.7,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762530961447,0.4903,3306.6,3306.5,0.00343028]
["bitfinex-derivatives","ETHF0:USTF0",1762530961840,1.0698,3306.6,3306.5,0.00343028]
["bitfinex-derivatives","ETHF0:USTF0",1762530962445,1.06983,3306.4,3306.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530962645,3.69808,3306.7,3306.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530962852,3.2078,3306.7,3306.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530963044,0.49033,3306.4,3306.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530963348,1.06983,3306.4,3306.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530963556,1.06983,3306.4,3306.3,0.00799331]
["bitfinex-derivatives","ETHF0:USTF0",1762530964048,3.2078,3306.7,3306.3,0.00799331]
["bitfinex-derivatives","ETHF0:USTF0",1762530964253,3.2078,3307.1,3307.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762530964450,3.2078,3307.1,3306.3,4.83941875]
["bitfinex-derivatives","ETHF0:USTF0",1762530964451,3.2078,3307.1,3306.7,1.62362544]
["bitfinex-derivatives","ETHF0:USTF0",1762530964749,3.2078,3307.1,3306.4,1.62362544]
["bitfinex-derivatives","ETHF0:USTF0",1762530964750,0.49031,3306.5,3306.4,1.62362544]
["bitfinex-derivatives","ETHF0:USTF0",1762530964941,0.49024,3307.0,3306.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762530965140,3.2078,3307.1,3307.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762530965351,3.2078,3307.1,3307.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1762530965654,3.69802,3307.1,3307.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1762530965948,1.06974,3307.0,3306.9,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530966150,0.4903,3306.6,3306.5,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530966460,0.49031,3306.5,3306.4,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530966647,1.06983,3306.4,3306.3,1.63207712]
["bitfinex-derivatives","ETHF0:USTF0",1762530966955,1.06983,3306.4,3306.3,0.00799331]
["bitfinex-derivatives","ETHF0:USTF0",1762530967352,0.4903,3306.6,3306.3,0.00799331]
["bitfinex-derivatives","ETHF0:USTF0",1762530967652,3.2078,3306.7,3306.3,0.00799331]
["bitfinex-derivatives","ETHF0:USTF0",1762530967848,3.69809,3306.7,3306.3,0.00799331]
["bitfinex-derivatives","ETHF0:USTF0",1762530968052,3.2078,3306.7,3306.5,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762530968253,3.69808,3306.7,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762530968449,3.2078,3306.7,3306.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762530968651,0.49025,3307.0,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762530968964,0.49025,3307.0,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530969249,3.69804,3307.1,3306.5,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530969443,3.2078,3307.1,3307.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762530969649,3.2078,3307.1,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530969955,3.2078,3307.1,3307.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762530970155,3.69802,3307.1,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530970351,3.2078,3307.1,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530970558,3.2078,3307.1,3307.0,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762530970752,3.2078,3307.1,3306.8,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530971049,3.2078,3307.1,3306.7,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530971248,0.49026,3306.9,3306.7,2.11435381]
["bitfinex-derivatives","ETHF0:USTF0",1762530971556,0.49027,3306.8,3306.7,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530972158,1.06983,3306.4,3306.3,1.63207712]
["bitfinex-derivatives","ETHF0:USTF0",1762530972453,0.49039,3306.0,3305.9,1.62408381]
["bitfinex-derivatives","ETHF0:USTF0",1762530972653,3.2078,3306.4,3306.0,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762530972855,3.2078,3306.8,3306.1,1.98168381]
["bitfinex-derivatives","ETHF0:USTF0",1762530973055,0.49031,3306.5,3306.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762530973258,0.49034,3306.4,3306.3,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762530973446,0.49034,3306.4,3306.3,0.49388356]
["bitfinex-derivatives","ETHF0:USTF0",1762530973652,3.69814,3306.4,3306.3,0.00354356]
["bitfinex-derivatives","ETHF0:USTF0",1762530974158,3.2078,3306.4,3306.3,0.49388356]
["bitfinex-derivatives","ETHF0:USTF0",1762530974354,1.83176122,3307.5,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762530974355,3.2078,3306.8,3306.7,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762530974560,0.00395218,3307.6,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530974561,3.2078,3307.2,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530975062,0.00395218,3307.6,3307.5,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762530975249,0.00395218,3307.6,3307.4,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530975558,0.343,3307.5,3307.0,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530975751,0.49022,3307.1,3307.0,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530976250,0.49022,3307.1,3306.9,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530976455,0.49022,3307.1,3306.9,2.11697041]
["bitfinex-derivatives","ETHF0:USTF0",1762530976750,0.49018,3307.4,3307.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762530976956,0.343,3307.5,3306.9,2.11697041]
["bitfinex-derivatives","ETHF0:USTF0",1762530977150,0.49024,3307.0,3306.9,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530977356,0.49026,3306.9,3306.7,2.11701041]
["bitfinex-derivatives","ETHF0:USTF0",1762530977658,0.49021,3307.2,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530977854,0.49021,3307.2,3306.8,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530977855,0.49021,3307.2,3307.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530978061,3.2078,3307.4,3307.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530978254,3.2078,3307.4,3306.8,2.11699041]
["bitfinex-derivatives","ETHF0:USTF0",1762530978454,3.2078,3307.4,3306.8,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530978753,0.343,3307.5,3306.8,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530978754,0.343,3307.5,3307.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530978957,0.49019,3307.4,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530979152,0.49018,3307.4,3307.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762530979359,0.343,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530979555,0.49021,3307.2,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530979860,0.49019,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530980160,0.343,3307.5,3307.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762530980350,0.49022,3307.1,3307.0,4.83453041]
["bitfinex-derivatives","ETHF0:USTF0",1762530980757,0.49022,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530981149,0.343,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530981150,0.343,3307.5,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530981355,0.49021,3307.2,3307.1,1.08519226]
["bitfinex-derivatives","ETHF0:USTF0",1762530981661,0.49021,3307.2,3307.1,1.57541226]
["bitfinex-derivatives","ETHF0:USTF0",1762530981854,0.49021,3307.2,3307.1,1.08519226]
["bitfinex-derivatives","ETHF0:USTF0",1762530982357,0.49021,3307.2,3307.1,1.57541226]
["bitfinex-derivatives","ETHF0:USTF0",1762530982766,0.49021,3307.2,3307.1,1.08519226]
["bitfinex-derivatives","ETHF0:USTF0",1762530983261,1.06971,3307.2,3307.1,1.08519226]
["bitfinex-derivatives","ETHF0:USTF0",1762530983960,0.343,3307.5,3307.0,4.29299226]
["bitfinex-derivatives","ETHF0:USTF0",1762530984264,0.343,3307.5,3307.2,1.08519226]
["bitfinex-derivatives","ETHF0:USTF0",1762530984464,0.343,3307.5,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530984667,0.83316,3307.5,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530984860,0.343,3307.5,3307.4,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762530985272,0.83316,3307.5,3307.3,1.57538226]
["bitfinex-derivatives","ETHF0:USTF0",1762530985566,1.06969,3307.3,3307.2,1.08519226]
["bitfinex-derivatives","ETHF0:USTF0",1762530985960,0.49022,3307.1,3307.0,4.29299226]
["bitfinex-derivatives","ETHF0:USTF0",1762530986271,1.02622,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762530987066,0.49025,3306.9,3306.8,1.08519226]
["bitfinex-derivatives","ETHF0:USTF0",1762530987258,3.2078,3307.2,3305.9,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762530987259,0.3254,3306.8,3306.0,0.00453356]
["bitfinex-derivatives","ETHF0:USTF0",1762530987459,3.2078,3306.1,3305.5,1.62673041]
["bitfinex-derivatives","ETHF0:USTF0",1762530987659,0.49046,3305.5,3305.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530987856,3.2078,3305.7,3305.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530988063,3.2078,3305.7,3305.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1762530988267,3.2078,3305.7,3305.4,0.8145455]
["bitfinex-derivatives","ETHF0:USTF0",1762530988473,3.2078,3305.7,3305.6,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762530988665,0.00453961,3305.9,3305.8,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762530989565,3.2078,3307.2,3306.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530989770,3.2078,3307.2,3306.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1762530989976,0.49022,3307.1,3306.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1762530990269,3.69801,3307.2,3307.0,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762530990472,3.69801,3307.2,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530990473,3.2078,3307.2,3307.1,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762530991062,0.49019,3307.3,3307.2,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762530991370,0.00453961,3307.4,3306.9,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762530991567,0.49025,3306.9,3306.8,0.32493961]
["bitfinex-derivatives","ETHF0:USTF0",1762530991773,3.2078,3307.1,3306.8,0.32493961]
["bitfinex-derivatives","ETHF0:USTF0",1762530992270,0.49025,3306.9,3306.8,0.32493961]
["bitfinex-derivatives","ETHF0:USTF0",1762530992470,3.2078,3307.1,3306.8,0.32493961]
["bitfinex-derivatives","ETHF0:USTF0",1762530992771,0.49019,3307.3,3306.8,0.32493961]
["bitfinex-derivatives","ETHF0:USTF0",1762530993066,0.49472961,3307.4,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530993268,0.4902,3307.3,3307.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762530993459,0.00453961,3307.4,3307.3,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762530993659,0.00391257,3307.6,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530993660,3.2078,3307.6,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530993860,3.69795,3307.6,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530994062,0.49015,3307.6,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530994263,3.2078,3308.0,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530994467,0.49015,3307.6,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530994674,0.4929374,3307.6,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530994973,3.7007374,3307.6,3307.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530996075,0.49024,3307.0,3306.8,0.32493961]
["bitfinex-derivatives","ETHF0:USTF0",1762530996275,0.49025,3306.9,3306.8,0.32493961]
["bitfinex-derivatives","ETHF0:USTF0",1762530996768,0.49036,3306.2,3306.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762530997876,0.4904,3305.9,3305.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530998080,3.6982,3305.9,3305.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762530999073,11.6982,3305.9,3305.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531000274,0.49046,3305.5,3305.4,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1762531000482,3.69826,3305.5,3305.4,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1762531001078,3.2078,3305.5,3305.4,0.0036755]
["bitfinex-derivatives","ETHF0:USTF0",1762531001774,0.49055,3304.9,3304.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762531001977,3.2078,3305.1,3305.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762531002178,3.2078,3305.6,3305.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762531002479,3.2078,3305.6,3305.5,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762531002685,3.21133801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531003491,3.70177801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531004189,3.21133801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531004490,3.70177801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531005486,3.21133801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531005688,3.70177801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531005885,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531006090,3.70177801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531006488,3.70177801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531006685,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531007192,3.70177801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531009084,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531010081,3.70177801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531010289,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531010992,3.70177801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531011890,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531012687,3.21133801,3305.6,3305.5,1.1461859]
["bitfinex-derivatives","ETHF0:USTF0",1762531013088,3.70177801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531014586,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531015794,3.21133801,3305.6,3305.5,1.1461859]
["bitfinex-derivatives","ETHF0:USTF0",1762531016098,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531017291,3.21133801,3305.6,3305.5,1.0927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531017695,3.70178801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531017891,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531019299,3.70178801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531019498,3.21133801,3305.6,3305.5,0.4927859]
["bitfinex-derivatives","ETHF0:USTF0",1762531019701,3.70177801,3305.6,3305.5,0.0023259]
["bitfinex-derivatives","ETHF0:USTF0",1762531019901,11.21133801,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531020195,11.21133801,3305.6,3304.1,1.62650429]
["bitfinex-derivatives","ETHF0:USTF0",1762531020196,3.2078,3305.0,3304.1,1.62650429]
["bitfinex-derivatives","ETHF0:USTF0",1762531020394,3.2078,3305.0,3304.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531020596,3.2078,3305.0,3304.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762531020597,3.69835,3305.0,3304.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762531020899,0.49054,3305.1,3305.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762531021091,0.49053,3305.0,3304.9,0.00373056]
["bitfinex-derivatives","ETHF0:USTF0",1762531021298,3.69833,3305.0,3304.9,0.00373056]
["bitfinex-derivatives","ETHF0:USTF0",1762531023495,3.2078,3305.0,3304.9,1.09428056]
["bitfinex-derivatives","ETHF0:USTF0",1762531023802,3.2078,3305.0,3304.9,0.49428056]
["bitfinex-derivatives","ETHF0:USTF0",1762531024299,3.2078,3305.0,3304.9,1.09428056]
["bitfinex-derivatives","ETHF0:USTF0",1762531024998,3.2078,3305.0,3304.9,0.49428056]
["bitfinex-derivatives","ETHF0:USTF0",1762531025191,3.2078,3305.4,3305.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1762531025395,3.2078,3305.4,3304.9,1.63023485]
["bitfinex-derivatives","ETHF0:USTF0",1762531025597,0.49052,3305.1,3305.0,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762531025797,3.2078,3305.4,3305.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762531026093,0.00353801,3305.6,3305.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1762531026293,0.00353801,3305.6,3305.5,2.71696429]
["bitfinex-derivatives","ETHF0:USTF0",1762531026495,0.00353801,3305.6,3305.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1762531026790,0.00353801,3305.6,3305.5,2.11494404]
["bitfinex-derivatives","ETHF0:USTF0",1762531026991,0.00353801,3305.6,3305.5,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1762531027598,0.00353801,3305.6,3305.5,9.09046]
["bitfinex-derivatives","ETHF0:USTF0",1762531027799,3.801e-05,3305.6,3305.5,9.09046]
["bitfinex-derivatives","ETHF0:USTF0",1762531028600,3.21233961,3306.2,3306.1,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1762531029000,3.21233961,3306.2,3306.1,2.7137726]
["bitfinex-derivatives","ETHF0:USTF0",1762531029301,0.00453961,3306.2,3306.1,2.7137726]
["bitfinex-derivatives","ETHF0:USTF0",1762531029497,0.49027,3306.8,3306.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762531029703,0.49028,3306.7,3306.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531029899,0.49033,3306.4,3306.3,1.62179137]
["bitfinex-derivatives","ETHF0:USTF0",1762531030100,0.49037,3306.1,3306.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531030401,0.49053,3305.0,3304.9,1.62552193]
["bitfinex-derivatives","ETHF0:USTF0",1762531030601,0.49062,3304.4,3304.2,1.95119137]
["bitfinex-derivatives","ETHF0:USTF0",1762531030801,0.4907,3303.9,3303.7,1.62179137]
["bitfinex-derivatives","ETHF0:USTF0",1762531031102,0.49071,3303.9,3303.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531031304,0.49073,3303.7,3303.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531031500,3.2078,3303.6,3303.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531031808,3.21163904,3303.6,3303.5,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531032106,0.00383904,3303.6,3303.5,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531032303,0.00383904,3303.6,3303.5,0.60740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531032496,0.00383904,3303.6,3303.5,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531034099,3.21163904,3303.6,3303.5,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531034501,0.00383904,3303.6,3303.5,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531035102,3.21163904,3303.6,3303.5,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531035709,3.70237904,3303.6,3303.5,0.00740906]
["bitfinex-derivatives","ETHF0:USTF0",1762531036507,0.4908,3303.3,3303.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531036807,3.21163904,3303.6,3303.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531037104,0.49077,3303.4,3303.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762531037304,3.21163904,3303.6,3303.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531037606,3.21163904,3303.6,3303.4,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762531038105,3.21163904,3303.6,3303.2,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762531038313,3.21163904,3303.6,3303.0,0.33277319]
["bitfinex-derivatives","ETHF0:USTF0",1762531038314,0.49081,3303.2,3303.0,0.33277319]
["bitfinex-derivatives","ETHF0:USTF0",1762531038800,0.49079,3303.3,3303.0,0.33277319]
["bitfinex-derivatives","ETHF0:USTF0",1762531038997,0.49081,3303.2,3303.0,0.82359319]
["bitfinex-derivatives","ETHF0:USTF0",1762531039506,0.49082,3303.1,3303.0,0.00337319]
["bitfinex-derivatives","ETHF0:USTF0",1762531039810,3.21163904,3303.6,3303.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531040307,3.21163904,3303.6,3303.5,0.49076]
["bitfinex-derivatives","ETHF0:USTF0",1762531040501,3.21163904,3303.6,3303.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531041209,0.49077,3303.4,3303.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531041405,0.49077,3303.4,3303.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1762531041607,3.21163904,3303.6,3303.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531042216,0.49081,3303.2,3303.0,0.00337319]
["bitfinex-derivatives","ETHF0:USTF0",1762531042412,3.21163904,3303.6,3303.0,0.49420319]
["bitfinex-derivatives","ETHF0:USTF0",1762531042413,0.49082,3303.1,3303.0,0.49420319]
["bitfinex-derivatives","ETHF0:USTF0",1762531042718,0.4908,3303.2,3303.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762531042921,0.49082,3303.1,3303.0,0.49420319]
["bitfinex-derivatives","ETHF0:USTF0",1762531043118,0.49082,3303.1,3303.0,0.00337319]
["bitfinex-derivatives","ETHF0:USTF0",1762531043314,3.69862,3303.1,3303.0,0.00337319]
["bitfinex-derivatives","ETHF0:USTF0",1762531043518,3.69862,3303.1,3300.9,3.62505191]
["bitfinex-derivatives","ETHF0:USTF0",1762531043519,11.2078,3303.1,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762531043819,11.2078,3303.1,3300.3,2.6333815]
["bitfinex-derivatives","ETHF0:USTF0",1762531043820,3.2078,3302.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531044016,0.00453961,3302.8,3300.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762531044224,0.32818124,3302.8,3299.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531044420,0.49107,3301.4,3301.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531044620,3.2078,3301.8,3301.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762531044917,0.49093,3302.4,3302.2,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762531045320,3.2078,3302.5,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531045621,0.49095,3302.3,3301.9,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1762531045821,0.49092,3302.4,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531046022,0.49094,3302.3,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531046216,3.69878,3302.0,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531046520,3.2078,3302.0,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531046921,0.49094,3302.3,3302.0,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762531047117,0.49096,3302.1,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531047316,3.2078,3302.0,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531048418,3.2078,3302.4,3302.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762531048616,3.2078,3302.4,3302.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762531048822,3.2078,3302.4,3302.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1762531049519,0.00453961,3302.8,3302.7,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1762531049718,0.49087,3302.7,3302.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762531050922,3.70319961,3302.8,3302.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762531051117,0.49087,3302.7,3302.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762531051327,0.49095,3302.2,3302.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762531052329,0.49092,3302.4,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531052528,3.21233961,3302.8,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531052529,3.21233961,3302.8,3302.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762531052728,3.21233961,3302.8,3302.7,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1762531053528,0.49098,3302.0,3301.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1762531053724,3.69878,3302.0,3301.9,0.2181637]
["bitfinex-derivatives","ETHF0:USTF0",1762531054225,0.49107,3301.5,3301.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531054425,3.2078,3302.0,3301.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762531054625,0.49107,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531054830,3.69885,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531055426,0.49108,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531055625,3.69885,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531055826,0.49105,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531056026,0.49102,3301.8,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762531056328,0.49107,3301.5,3301.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531056722,0.49108,3301.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531056922,3.2078,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531057122,0.49107,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531057326,3.2078,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531057933,0.49104,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531058334,3.2078,3302.0,3301.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531058531,3.2078,3302.0,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531058839,3.2078,3301.6,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762531059041,0.49105,3301.5,3301.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531059344,3.2078,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531060042,3.69884,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531060242,3.2078,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531060743,3.2078,3301.6,3301.5,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1762531060945,3.2078,3302.0,3301.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531061238,3.21233961,3302.8,3302.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762531061447,3.21233961,3302.8,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531061641,0.49092,3302.4,3301.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531061834,0.49093,3302.3,3301.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531062146,3.2078,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531062442,3.2078,3302.6,3302.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1762531062832,3.2078,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531063241,3.2078,3302.6,3301.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531063442,0.00453961,3302.8,3301.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531063443,3.69876,3302.2,3302.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762531063642,0.49095,3302.3,3302.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762531063943,3.2078,3302.6,3301.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531064136,3.2078,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531064335,0.49092,3302.5,3302.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762531064531,3.2078,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531064936,3.2078,3302.6,3301.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1762531065337,3.2078,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531065744,3.2078,3302.6,3302.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1762531066334,0.49092,3302.5,3302.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762531066539,3.2078,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531066842,0.00453961,3302.8,3302.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1762531067039,0.00453961,3302.8,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531067346,0.49087,3302.7,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531068542,0.00453961,3302.8,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531068741,0.00453961,3302.8,3302.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762531069140,0.00453961,3302.8,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531069342,0.49087,3302.7,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531070341,0.00453961,3302.8,3302.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1762531070644,0.00453961,3302.8,3302.7,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1762531070946,3.70319961,3302.8,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531071148,0.49087,3302.7,3302.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531071645,0.32851367,3302.7,3301.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531071939,3.2078,3302.4,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762531072146,0.00453961,3302.8,3302.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531072339,3.2078,3302.5,3302.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531072747,3.6987,3302.5,3302.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1762531073243,0.00453961,3302.8,3302.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1762531073244,0.49089,3302.6,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531073444,0.49087,3302.7,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762531073744,0.49539961,3302.8,3302.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762531074047,0.49089,3302.6,3302.5,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762531074244,0.49088,3302.7,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762531074447,0.49088,3302.7,3302.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762531074448,0.00453961,3302.8,3302.7,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1762531075741,0.00453961,3302.8,3302.7,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1762531077648,0.49539961,3302.8,3302.7,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1762531077841,0.00453961,3302.8,3302.7,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1762531079642,3.2078,3303.5,3303.4,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1762531079847,3.2078,3303.5,3303.4,0.49455225]
["bitfinex-derivatives","ETHF0:USTF0",1762531080548,3.2078,3303.5,3303.4,0.92445225]
["bitfinex-derivatives","ETHF0:USTF0",1762531080747,3.904e-05,3303.6,3303.5,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1762531080942,3.33545,3304.4,3304.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762531081437,3.33545,3304.4,3304.3,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1762531081643,3.82607,3304.4,3304.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531083849,0.49073,3303.7,3303.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531084051,0.49073,3303.7,3303.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1762531084248,3.2078,3303.9,3303.8,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762531084548,3.2078,3303.9,3303.8,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1762531085549,3.2078,3304.3,3304.2,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1762531085850,3.69844,3304.3,3304.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531086243,3.2078,3304.3,3304.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1762531087445,3.69844,3304.3,3303.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531087649,0.49073,3303.7,3303.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531088054,0.49075,3303.5,3303.4,0.49455225]
["bitfinex-derivatives","ETHF0:USTF0",1762531088253,3.2078,3303.9,3303.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762531088451,3.2078,3303.9,3303.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531088452,0.1304729,3304.4,3304.3,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762531088646,0.00453961,3304.6,3304.5,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1762531088951,3.69827,3305.4,3305.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762531089252,3.2078,3305.4,3304.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531089451,3.2078,3305.4,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762531089657,3.21152108,3305.4,3304.9,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762531089849,0.4905,3305.2,3305.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762531090052,0.49049,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531090253,0.4905,3305.2,3305.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762531090448,0.49052,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531090643,3.21152108,3305.4,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531090954,0.49055,3304.9,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531091154,0.49055,3304.9,3304.8,0.75149961]
["bitfinex-derivatives","ETHF0:USTF0",1762531091450,3.21152108,3305.4,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531091751,0.00372108,3305.4,3305.3,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762531091946,0.49055,3304.9,3304.8,0.75149961]
["bitfinex-derivatives","ETHF0:USTF0",1762531092146,0.49053,3305.1,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531092356,3.2078,3305.2,3305.0,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762531092653,0.00372108,3305.4,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531092948,0.49055,3304.9,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531093148,0.00372108,3305.4,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531093551,0.49053,3305.0,3304.9,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762531093749,0.49055,3304.9,3304.8,0.75149961]
["bitfinex-derivatives","ETHF0:USTF0",1762531094053,0.49055,3304.9,3304.8,0.26093961]
["bitfinex-derivatives","ETHF0:USTF0",1762531095050,8.49055,3304.9,3304.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531095245,0.49055,3304.9,3304.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531095851,3.2078,3305.2,3304.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531096350,0.49068,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531096552,0.49076,3303.5,3303.0,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762531097354,0.49076,3303.5,3303.1,0.49534961]
["bitfinex-derivatives","ETHF0:USTF0",1762531097557,0.49076,3303.5,3303.1,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531097952,0.49087,3302.7,3302.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762531098546,3.2078,3303.1,3302.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762531098755,0.49085,3302.9,3302.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762531098955,0.49385574,3302.9,3302.7,0.00306995]
["bitfinex-derivatives","ETHF0:USTF0",1762531102059,0.49086,3302.8,3302.7,0.00306995]
["bitfinex-derivatives","ETHF0:USTF0",1762531103058,0.49089,3302.6,3302.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531103257,0.49098,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531103452,0.49108,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531103653,0.49108,3301.3,3300.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531103962,0.49108,3301.3,3300.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762531104266,0.49108,3301.3,3301.2,0.25891429]
["bitfinex-derivatives","ETHF0:USTF0",1762531104759,0.49116,3300.8,3300.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531105063,0.49126,3300.1,3300.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531105361,0.49128,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531105567,3.2078,3300.6,3300.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762531105768,3.21165934,3300.6,3300.5,0.25974751]
["bitfinex-derivatives","ETHF0:USTF0",1762531105964,0.00385934,3300.6,3300.5,0.25974751]
["bitfinex-derivatives","ETHF0:USTF0",1762531106267,3.2078,3301.3,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531106764,0.49557961,3301.6,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531106969,0.49107,3301.4,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531107165,0.49419208,3301.4,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531107766,0.00312208,3301.4,3300.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762531107966,0.49114,3301.0,3300.7,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762531108171,0.49117,3300.7,3300.5,0.75093751]
["bitfinex-derivatives","ETHF0:USTF0",1762531108465,0.49117,3300.7,3300.5,0.75094751]
["bitfinex-derivatives","ETHF0:USTF0",1762531108668,3.2078,3301.1,3300.5,0.25974751]
["bitfinex-derivatives","ETHF0:USTF0",1762531108967,0.49116,3300.8,3300.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762531109168,3.69897,3300.7,3300.5,0.25974751]
["bitfinex-derivatives","ETHF0:USTF0",1762531109766,3.69897,3300.7,3300.5,0.00334751]
["bitfinex-derivatives","ETHF0:USTF0",1762531110166,3.69897,3300.7,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531110370,3.2078,3301.1,3300.5,0.75753751]
["bitfinex-derivatives","ETHF0:USTF0",1762531110565,3.69892,3301.1,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531110871,4.89112208,3301.4,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531111072,3.2078,3301.1,3300.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762531111475,0.49116,3300.8,3300.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762531111773,4.89112208,3301.4,3301.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1762531111971,5.38219208,3301.4,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531112370,0.49419208,3301.4,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531112562,0.49108,3301.3,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531112768,0.00312208,3301.4,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531112968,0.49108,3301.3,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531113676,0.00312208,3301.4,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531113877,0.49108,3301.3,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531114171,0.49116,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531114376,0.49112,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531114673,0.49116,3300.8,3300.7,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762531114974,0.49114,3301.0,3300.8,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762531115173,0.00312208,3301.4,3300.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762531115370,0.00312208,3301.4,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531115776,0.00312208,3301.4,3300.7,3.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762531116077,0.49116,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531116278,0.49119,3300.6,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531116479,0.49116,3300.9,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531116678,0.49111,3301.1,3301.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762531116976,0.4911,3301.3,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531117376,0.49117,3300.7,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531117569,0.49116,3300.9,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531117772,0.49108,3301.3,3301.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1762531117972,3.21092208,3301.4,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531118573,0.00312208,3301.4,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531118774,0.00312208,3301.4,3301.3,8.93128]
["bitfinex-derivatives","ETHF0:USTF0",1762531118978,0.00453961,3301.6,3301.5,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1762531119877,0.00805591,3301.6,3301.5,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1762531120278,3.2078,3302.2,3302.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762531120478,0.49095,3302.2,3302.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762531120876,0.49098,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531121077,0.49098,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531121271,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531121476,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531121675,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531122285,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531122475,0.49102,3301.7,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531123780,3.21008877,3302.0,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531124077,3.21008877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531124078,3.70106877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531124679,3.70106877,3302.0,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531124680,0.49102,3301.7,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531125080,0.49102,3301.7,3301.6,0.49557961]
["bitfinex-derivatives","ETHF0:USTF0",1762531125277,0.49102,3301.7,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531125675,3.21008877,3302.0,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531125875,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531126079,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531126288,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531126487,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531126687,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531127085,0.49326877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531127282,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531127484,3.70106877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531127994,3.21008877,3302.0,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531128292,0.49102,3301.7,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531128487,0.49101,3301.8,3301.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1762531128786,3.70106877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531130490,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531130792,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531131087,0.49326877,3302.0,3301.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762531131294,0.49326877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531131493,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531132095,0.00228877,3302.0,3301.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762531132294,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531133193,0.49326877,3302.0,3301.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762531133392,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531133687,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531133894,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531135097,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531136096,0.00228877,3302.0,3301.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762531136395,0.00228877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531137091,0.49326877,3302.0,3301.9,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1762531137292,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531137992,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531138592,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531138791,0.00228877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531138986,0.49326877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531139190,0.49326877,3302.0,3301.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762531139388,0.49326877,3302.0,3301.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762531139589,0.49101,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531139792,5.30731613,3301.9,3300.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762531140000,3.2078,3300.7,3300.5,0.75754751]
["bitfinex-derivatives","ETHF0:USTF0",1762531140197,0.49119,3300.6,3300.5,0.75754751]
["bitfinex-derivatives","ETHF0:USTF0",1762531140393,0.49119,3300.6,3300.5,0.26634751]
["bitfinex-derivatives","ETHF0:USTF0",1762531140700,0.49119,3300.6,3300.5,0.00334751]
["bitfinex-derivatives","ETHF0:USTF0",1762531140701,8.82727001,3300.6,3300.5,0.00334751]
["bitfinex-derivatives","ETHF0:USTF0",1762531140893,8.82727001,3300.6,3300.5,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531141094,8.82727001,3300.6,3299.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762531141095,0.49126,3300.1,3299.5,2.11794548]
["bitfinex-derivatives","ETHF0:USTF0",1762531141394,0.49142,3299.0,3298.8,1.86859548]
["bitfinex-derivatives","ETHF0:USTF0",1762531141593,3.69923,3299.0,3298.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762531141794,3.2078,3299.0,3298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531141996,0.00453961,3300.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762531141997,3.2078,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762531142500,3.21041475,3299.4,3298.8,0.24429314]
["bitfinex-derivatives","ETHF0:USTF0",1762531142798,3.21041475,3299.4,3299.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762531143801,1.475e-05,3299.4,3299.3,11.5883]
["bitfinex-derivatives","ETHF0:USTF0",1762531143997,3.2078,3300.3,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531144298,3.2078,3300.3,3300.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762531144499,0.00453961,3300.4,3300.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762531145003,0.00725565,3300.4,3300.2,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762531145198,3.21505565,3300.4,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531145503,3.2078,3300.0,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531145700,0.49132,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531146004,0.49123,3300.3,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531146300,0.49125,3300.2,3300.0,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531146503,0.00725565,3300.4,3300.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762531147097,0.00725565,3300.4,3300.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762531147997,0.00725565,3300.4,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531147998,0.49123,3300.3,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531148205,0.49125,3300.2,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531148601,0.49125,3300.2,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531148806,0.49129,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531149108,0.49126,3300.1,3300.0,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762531149402,0.49129,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531149606,3.2078,3300.1,3298.8,1.87088862]
["bitfinex-derivatives","ETHF0:USTF0",1762531149811,3.2078,3299.5,3298.8,0.24429314]
["bitfinex-derivatives","ETHF0:USTF0",1762531150201,0.49137,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762531150397,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531150702,0.4913,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531150907,3.2078,3300.0,3299.9,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1762531151701,0.00725565,3300.4,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531151908,0.49129,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531152505,3.69906,3300.2,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531152708,0.00725565,3300.4,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531152911,0.49125,3300.2,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531153304,0.49129,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531154614,3.2078,3300.2,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531154911,3.69905,3300.2,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531155111,3.2078,3300.2,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531155413,0.49129,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531155607,3.2078,3300.2,3299.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762531155910,0.49129,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531156613,0.49129,3299.9,3299.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762531157117,0.49129,3299.9,3299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531158206,0.49135,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531158412,0.49135,3299.5,3299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531158816,0.49132,3299.7,3299.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762531159808,0.49132,3299.7,3299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531159809,3.2078,3299.8,3299.7,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1762531160004,1.9894,3299.8,3299.7,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1762531160208,1.9894,3299.8,3299.7,8.87182]
["bitfinex-derivatives","ETHF0:USTF0",1762531160413,3.70627565,3300.4,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762531160614,0.49847565,3300.4,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762531160815,0.00725565,3300.4,3300.3,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1762531161012,0.00725565,3300.4,3300.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762531161209,0.00725565,3300.4,3300.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531161210,0.49123,3300.3,3300.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762531161414,0.00725565,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531161415,3.21505565,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531161610,0.49128,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531161918,0.49132,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531162112,3.21505565,3300.4,3299.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762531162113,0.49132,3299.7,3299.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762531162311,0.49132,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531162617,0.85822,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531163416,3.2078,3300.0,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531163617,3.2078,3300.0,3299.6,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762531163818,0.49132,3299.7,3299.6,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762531164012,0.49132,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531164809,0.49132,3299.7,3299.6,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762531165214,0.49132,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531165409,0.49134,3299.6,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762531165617,0.4913,3299.9,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762531165822,0.4913,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531165823,0.49131,3299.8,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531166019,0.49134,3299.6,3299.5,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762531166419,0.49132,3299.7,3299.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762531166815,0.49135,3299.6,3299.4,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762531167124,0.49135,3299.6,3299.5,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762531167513,0.49136,3299.5,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762531167721,0.49138,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762531167923,0.49133,3299.7,3299.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762531168223,0.4913,3299.9,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762531168523,3.2078,3300.0,3299.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762531168718,0.4913,3299.9,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762531169119,0.49132,3299.8,3299.7,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762531169629,3.2078,3300.0,3299.9,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1762531170124,0.49131,3299.8,3299.7,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531170319,0.49131,3299.8,3299.6,2.11791548]
["bitfinex-derivatives","ETHF0:USTF0",1762531170624,3.69909,3300.0,3299.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762531170824,3.2078,3300.0,3299.5,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531171021,0.49133,3299.7,3299.6,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762531171524,0.4913,3299.9,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762531171925,0.49131,3299.8,3299.7,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762531172225,0.49129,3299.9,3299.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762531172723,3.2078,3300.0,3299.6,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531172924,0.49132,3299.8,3299.7,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762531173120,0.49134,3299.6,3299.5,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531173714,3.2078,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531173715,0.49135,3299.5,3299.4,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531173915,0.49136,3299.4,3299.3,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531174619,0.49138,3299.3,3299.2,4.83439548]
["bitfinex-derivatives","ETHF0:USTF0",1762531174820,0.96164,3298.9,3298.8,1.62888862]
["bitfinex-derivatives","ETHF0:USTF0",1762531175020,0.96164,3298.9,3298.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1762531176926,3.2078,3299.1,3298.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1762531177127,0.49144,3298.9,3298.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1762531178020,1.61816122,3299.9,3298.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1762531178021,0.49139,3299.3,3298.8,0.26909314]
["bitfinex-derivatives","ETHF0:USTF0",1762531178221,0.49138,3299.3,3298.8,0.26909314]
["bitfinex-derivatives","ETHF0:USTF0",1762531178420,3.69915,3299.5,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762531178622,0.49136,3299.4,3299.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762531178824,0.49136,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762531179025,0.49139,3299.3,3298.8,5.10348862]
["bitfinex-derivatives","ETHF0:USTF0",1762531179227,0.49139,3299.3,3298.8,3.47689314]
["bitfinex-derivatives","ETHF0:USTF0",1762531179425,3.2078,3299.5,3298.8,3.47689314]
["bitfinex-derivatives","ETHF0:USTF0",1762531179727,3.2078,3299.5,3299.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762531180424,0.49142,3299.0,3298.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762531180630,0.49139,3299.3,3299.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762531180825,3.2078,3299.5,3298.8,3.47689314]
["bitfinex-derivatives","ETHF0:USTF0",1762531181030,0.49136,3299.4,3299.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762531181228,3.2078,3299.5,3299.4,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1762531181536,3.2078,3299.5,3298.8,3.21009314]
["bitfinex-derivatives","ETHF0:USTF0",1762531181537,0.49144,3298.9,3298.8,3.21009314]
["bitfinex-derivatives","ETHF0:USTF0",1762531181831,0.49144,3298.9,3298.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1762531181832,4.16944,3298.9,3298.8,0.00229314]
["bitfinex-derivatives","ETHF0:USTF0",1762531182134,0.49156,3298.1,3298.0,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531182327,3.2078,3298.3,3297.8,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531182732,0.2612,3298.2,3297.7,1.62659548]
["bitfinex-derivatives","ETHF0:USTF0",1762531182925,0.2612,3298.2,3297.5,4.83439548]
["bitfinex-derivatives","ETHF0:USTF0",1762531183231,0.00454697,3298.4,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531183430,0.00454697,3298.4,3298.3,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1762531183632,3.2078,3299.1,3299.0,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1762531183832,3.2078,3299.1,3299.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762531184033,3.69921,3299.1,3299.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762531184228,3.678,3299.1,3298.4,1.6311914]
["bitfinex-derivatives","ETHF0:USTF0",1762531184430,0.49153,3298.3,3298.1,1.63132954]
["bitfinex-derivatives","ETHF0:USTF0",1762531184732,0.4702,3298.1,3298.0,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531185321,8.4702,3298.1,3298.0,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531185634,0.00454697,3298.5,3298.0,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531185834,0.49155,3298.2,3298.0,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531186031,3.69935,3298.2,3298.0,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531186534,3.2078,3298.2,3298.0,0.49611697]
["bitfinex-derivatives","ETHF0:USTF0",1762531187131,3.2078,3298.2,3298.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762531187331,0.49152,3298.4,3298.0,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531187531,0.49605697,3298.5,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531188033,0.00454697,3298.5,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531188428,0.00454697,3298.5,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762531188728,0.00454697,3298.5,3298.4,0.88641]
["bitfinex-derivatives","ETHF0:USTF0",1762531189335,0.00454697,3298.5,3298.4,8.88641]
["bitfinex-derivatives","ETHF0:USTF0",1762531189932,0.00454697,3298.5,3298.4,18.15741]
["bitfinex-derivatives","ETHF0:USTF0",1762531190138,0.00454697,3298.5,3298.4,12.09421]
["bitfinex-derivatives","ETHF0:USTF0",1762531190544,0.00454697,3298.5,3298.4,18.15741]
["bitfinex-derivatives","ETHF0:USTF0",1762531191147,0.00454697,3298.5,3298.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762531191446,0.00454697,3298.5,3298.4,4.09421]
["bitfinex-derivatives","ETHF0:USTF0",1762531191643,0.00454697,3298.5,3298.4,5.72424136]
["bitfinex-derivatives","ETHF0:USTF0",1762531191848,0.00454697,3298.5,3298.4,4.09421]
["bitfinex-derivatives","ETHF0:USTF0",1762531192251,0.00454697,3298.5,3298.4,5.72424136]
["bitfinex-derivatives","ETHF0:USTF0",1762531193051,0.00454697,3298.5,3298.4,4.09421]
["bitfinex-derivatives","ETHF0:USTF0",1762531197946,0.00454697,3298.5,3298.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762531198152,0.49153,3298.3,3298.2,2.42057239]
["bitfinex-derivatives","ETHF0:USTF0",1762531198353,0.86341,3297.8,3297.7,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762531198551,4.07345331,3297.8,3297.7,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762531198750,3.21004331,3297.8,3297.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1762531198955,0.00224331,3297.8,3297.7,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1762531199250,0.49162,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531199954,3.70165331,3297.8,3297.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531200554,3.21004331,3297.8,3297.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1762531200860,0.00224331,3297.8,3297.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1762531201151,0.00224331,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531201457,0.00224331,3297.8,3297.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762531202453,0.86343,3297.6,3297.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1762531203457,4.07123,3297.6,3297.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1762531203653,12.31613,3297.6,3297.5,0.00368759]
["bitfinex-derivatives","ETHF0:USTF0",1762531203957,11.4527,3297.6,3296.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762531204158,0.4918,3296.5,3296.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762531204348,0.49181,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531204552,3.21234697,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531204757,3.21234697,3296.8,3296.3,3.2108562]
["bitfinex-derivatives","ETHF0:USTF0",1762531204957,0.00454697,3296.8,3296.7,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1762531205156,0.00454697,3296.8,3296.7,4.08547]
["bitfinex-derivatives","ETHF0:USTF0",1762531205353,0.49629697,3296.8,3296.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762531205661,0.00454697,3296.8,3296.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762531205850,0.49177,3296.7,3296.6,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762531206050,0.00454697,3296.8,3296.7,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1762531206250,0.00454697,3296.8,3296.7,4.08547]
["bitfinex-derivatives","ETHF0:USTF0",1762531206456,3.2078,3297.5,3296.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762531206758,0.00224331,3297.8,3297.7,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1762531207660,0.00454697,3298.1,3298.0,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1762531207862,0.00454697,3298.1,3298.0,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1762531208555,0.0083978,3298.1,3298.0,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1762531208960,0.4999578,3298.1,3298.0,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1762531209261,0.4999578,3298.1,3298.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762531209562,0.4999578,3298.1,3298.0,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1762531209861,0.0083978,3298.1,3298.0,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1762531210058,0.49148,3298.7,3298.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762531210257,0.86336,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531210450,0.2449,3298.2,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531210761,0.49165,3297.5,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531211254,3.2078,3297.7,3297.5,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762531211451,0.49163,3297.6,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531211654,0.49163,3297.6,3297.4,0.49620697]
["bitfinex-derivatives","ETHF0:USTF0",1762531211854,0.49165,3297.5,3297.4,0.49620697]
["bitfinex-derivatives","ETHF0:USTF0",1762531212060,0.86345,3297.5,3297.4,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531212357,0.49175,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531212759,3.2078,3297.2,3297.1,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762531212957,0.00344946,3297.6,3297.5,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1762531213257,0.49507946,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531213459,0.49168,3297.3,3297.2,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531214455,0.86348,3297.3,3297.2,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531215260,0.49181,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531215462,0.49181,3296.4,3296.3,0.4948862]
["bitfinex-derivatives","ETHF0:USTF0",1762531215854,0.49177,3296.7,3296.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762531216164,0.49177,3296.8,3296.7,0.87767]
["bitfinex-derivatives","ETHF0:USTF0",1762531216467,3.2078,3297.2,3296.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762531216651,3.2078,3297.2,3296.3,0.2268562]
["bitfinex-derivatives","ETHF0:USTF0",1762531216852,3.70288946,3297.6,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531217052,0.49166,3297.4,3297.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762531217260,0.49166,3297.4,3297.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1762531217461,0.00344946,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531217656,0.00344946,3297.6,3297.5,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1762531218362,0.00344946,3297.6,3297.5,13.7122662]
["bitfinex-derivatives","ETHF0:USTF0",1762531218557,3.4527,3298.8,3297.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762531218764,3.4527,3298.8,3298.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762531219061,0.49154,3298.2,3298.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762531219265,0.49159,3297.9,3297.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762531219566,0.4916,3297.9,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531219865,0.4916,3297.9,3297.5,3.21234697]
["bitfinex-derivatives","ETHF0:USTF0",1762531219866,0.49163,3297.6,3297.5,3.21234697]
["bitfinex-derivatives","ETHF0:USTF0",1762531220065,0.37523429,3297.9,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531220260,0.2449,3297.7,3297.2,1.626607]
["bitfinex-derivatives","ETHF0:USTF0",1762531220462,0.49172,3297.0,3296.9,4.834407]
["bitfinex-derivatives","ETHF0:USTF0",1762531220761,0.49177,3296.8,3296.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762531220959,3.2078,3297.6,3296.7,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762531221155,3.2078,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531221356,0.49168,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531221562,0.49169,3297.3,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531222060,0.49167,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762531222260,0.00343429,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531222457,0.00343429,3297.9,3297.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762531222855,0.49502429,3297.9,3297.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762531223066,0.00343429,3297.9,3297.4,1.626607]
["bitfinex-derivatives","ETHF0:USTF0",1762531223257,0.00343429,3297.9,3297.0,1.850407]
["bitfinex-derivatives","ETHF0:USTF0",1762531223258,3.2078,3297.5,3297.0,1.850407]
["bitfinex-derivatives","ETHF0:USTF0",1762531223461,0.49171,3297.1,3297.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762531223668,0.00343429,3297.9,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762531223669,0.49166,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762531223967,0.00343429,3297.9,3297.5,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762531224167,3.21123429,3297.9,3297.2,1.626607]
["bitfinex-derivatives","ETHF0:USTF0",1762531224367,0.49168,3297.3,3297.2,1.626607]
["bitfinex-derivatives","ETHF0:USTF0",1762531224568,0.49163,3297.7,3297.5,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762531224867,3.21123429,3297.9,3297.2,1.626607]
["bitfinex-derivatives","ETHF0:USTF0",1762531225068,0.49164,3297.6,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762531225573,3.21123429,3297.9,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762531225574,0.00343429,3297.9,3297.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762531225958,0.00343429,3297.9,3297.8,2.5070207]
["bitfinex-derivatives","ETHF0:USTF0",1762531226359,0.00343429,3297.9,3297.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762531226659,3.2078,3299.2,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531226869,0.49145,3298.8,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531227164,0.49141,3299.1,3299.0,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762531227368,0.49147,3298.7,3298.5,1.62986083]
["bitfinex-derivatives","ETHF0:USTF0",1762531227571,0.00253724,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531227868,0.49400724,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531228066,0.00253724,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531228460,0.00253724,3298.7,3298.6,10.12134083]
["bitfinex-derivatives","ETHF0:USTF0",1762531228660,8.1728,3299.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531228661,0.49141,3299.2,3299.1,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762531229464,0.4914,3299.3,3299.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762531229661,0.0034025,3299.3,3299.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762531229862,3.2078,3300.0,3299.9,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762531230164,11.2078,3300.0,3299.1,5.03676631]
["bitfinex-derivatives","ETHF0:USTF0",1762531230360,0.49142,3299.1,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531230561,0.49141,3299.1,3299.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762531230762,0.00389304,3299.1,3298.5,4.83836358]
["bitfinex-derivatives","ETHF0:USTF0",1762531230972,0.49148,3298.7,3298.5,4.83836358]
["bitfinex-derivatives","ETHF0:USTF0",1762531231271,0.49148,3298.7,3298.5,3.21019727]
["bitfinex-derivatives","ETHF0:USTF0",1762531231769,0.49148,3298.7,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531232165,0.49145,3298.9,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531232364,0.49143,3299.0,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531232560,0.49144,3298.9,3298.8,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531232761,0.00389304,3299.1,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531233172,0.49148,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531233869,11.69928,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531234769,0.49148,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531235070,3.2078,3299.0,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531235071,0.49147,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531235373,0.49148,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531235571,3.69928,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531235772,11.69928,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531236974,3.69928,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531237766,0.49144,3298.9,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531238275,0.49148,3298.6,3298.5,0.49389727]
["bitfinex-derivatives","ETHF0:USTF0",1762531238471,3.2078,3299.0,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531238775,3.2078,3299.0,3298.5,0.49388727]
["bitfinex-derivatives","ETHF0:USTF0",1762531238978,3.2078,3299.0,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531239578,0.00389304,3299.1,3299.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762531239973,0.49142,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531240266,0.49530304,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531240466,0.00389304,3299.1,3299.0,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762531240667,0.00454697,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762531240969,0.4914,3299.2,3299.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762531241279,0.49144,3298.9,3298.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762531241471,0.49143,3299.0,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531241672,0.49440863,3299.0,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531241971,0.49145,3298.8,3298.6,1.62816631]
["bitfinex-derivatives","ETHF0:USTF0",1762531242277,0.49148,3298.6,3298.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1762531244171,3.2078,3298.9,3297.7,1.62816631]
["bitfinex-derivatives","ETHF0:USTF0",1762531244369,0.00297863,3299.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531244370,0.49162,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531245178,0.49162,3297.7,3297.6,3.21069446]
["bitfinex-derivatives","ETHF0:USTF0",1762531245382,3.2078,3298.1,3297.6,3.21069446]
["bitfinex-derivatives","ETHF0:USTF0",1762531245577,0.49158,3298.0,3297.7,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531245875,3.69937,3298.1,3297.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762531246183,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531246478,0.49153,3298.3,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531246676,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531246976,0.49149,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531247171,3.2078,3298.7,3298.0,4.83596631]
["bitfinex-derivatives","ETHF0:USTF0",1762531247380,0.49152,3298.4,3298.0,4.83596631]
["bitfinex-derivatives","ETHF0:USTF0",1762531247678,0.4915,3298.6,3298.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762531247880,0.49153,3298.3,3298.0,4.83596631]
["bitfinex-derivatives","ETHF0:USTF0",1762531248277,0.49152,3298.4,3298.0,4.83596631]
["bitfinex-derivatives","ETHF0:USTF0",1762531248574,3.2078,3298.7,3298.0,4.83596631]
["bitfinex-derivatives","ETHF0:USTF0",1762531248767,0.49154,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531248967,0.49151,3298.4,3298.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762531249166,0.49156,3298.1,3298.0,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762531249582,0.49156,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531250682,0.49156,3298.1,3298.0,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762531251079,0.49156,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531251572,3.2078,3298.7,3298.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762531251773,0.49156,3298.1,3298.0,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762531251977,0.49153,3298.3,3298.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762531252172,0.49153,3298.3,3298.2,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762531252576,0.49157,3298.0,3297.9,2.11974631]
["bitfinex-derivatives","ETHF0:USTF0",1762531252776,0.49159,3297.9,3297.8,1.62816631]
["bitfinex-derivatives","ETHF0:USTF0",1762531252977,0.4916,3297.8,3297.7,2.11978631]
["bitfinex-derivatives","ETHF0:USTF0",1762531253272,0.49159,3298.0,3297.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762531253470,3.2078,3298.7,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531253980,0.49156,3298.2,3298.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762531254382,3.2078,3298.7,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762531254687,3.69929,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531255275,0.00297863,3299.0,3298.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1762531255776,0.49147,3298.7,3298.4,1.62816631]
["bitfinex-derivatives","ETHF0:USTF0",1762531256083,0.49441863,3299.0,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531256281,0.49146,3298.9,3298.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762531256483,0.00297863,3299.0,3298.5,1.62816631]
["bitfinex-derivatives","ETHF0:USTF0",1762531256674,0.49147,3298.8,3298.5,1.92016631]
["bitfinex-derivatives","ETHF0:USTF0",1762531256980,0.49147,3298.8,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531257180,0.49148,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531257372,0.49148,3298.7,3298.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1762531257771,0.49148,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531258082,0.49146,3298.8,3298.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762531258284,0.49146,3298.8,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531258777,0.49144,3298.9,3298.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1762531258979,0.49144,3298.9,3298.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762531259288,0.49144,3298.9,3298.8,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531259983,0.49144,3298.9,3298.5,4.83596631]
["bitfinex-derivatives","ETHF0:USTF0",1762531259984,0.00297863,3299.0,3298.6,1.62816631]
["bitfinex-derivatives","ETHF0:USTF0",1762531260182,0.00297863,3299.0,3298.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1762531260481,0.81045,3298.8,3298.7,1.62816631]
["bitfinex-derivatives","ETHF0:USTF0",1762531260790,0.49148,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531260974,0.00297863,3299.0,3298.9,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1762531261376,0.00454697,3299.4,3299.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762531261574,1.078238,3300.4,3300.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1762531261575,3.2078,3300.4,3300.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1762531261779,3.69896,3300.8,3300.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762531261978,0.49117,3300.7,3300.5,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762531262179,0.49116,3300.9,3300.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762531262592,0.49496533,3300.9,3300.7,0.49491584]
["bitfinex-derivatives","ETHF0:USTF0",1762531262892,1.617357,3302.3,3300.7,0.49491584]
["bitfinex-derivatives","ETHF0:USTF0",1762531262893,3.2078,3301.7,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531263090,3.2078,3302.1,3301.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762531263297,3.2078,3302.1,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531263585,0.81016,3300.8,3300.7,0.00375584]
["bitfinex-derivatives","ETHF0:USTF0",1762531263777,4.02116489,3300.8,3300.7,0.00375584]
["bitfinex-derivatives","ETHF0:USTF0",1762531264378,0.00320489,3300.8,3300.7,0.00375584]
["bitfinex-derivatives","ETHF0:USTF0",1762531264578,0.00320489,3300.8,3300.7,0.29575584]
["bitfinex-derivatives","ETHF0:USTF0",1762531265585,0.00320489,3300.8,3300.7,11.50355584]
["bitfinex-derivatives","ETHF0:USTF0",1762531266088,3.398,3301.9,3300.7,3.21155584]
["bitfinex-derivatives","ETHF0:USTF0",1762531266294,0.49107,3301.5,3301.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762531266585,3.69881,3301.9,3301.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1762531266793,0.49104,3301.6,3301.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1762531267090,0.49103,3301.7,3301.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762531267283,0.49339985,3301.7,3301.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762531267484,0.49104,3301.6,3301.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531267684,0.00236985,3301.7,3301.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762531268291,0.81008,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531268585,0.49108,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531268982,0.00236985,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531268983,0.00236985,3301.7,3301.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762531269388,0.00236985,3301.7,3301.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762531269588,0.49107,3301.5,3301.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762531269791,0.00236985,3301.7,3301.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762531270494,0.00236985,3301.7,3301.6,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1762531270791,0.49108,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531271088,0.49116,3300.8,3300.7,3.70272584]
["bitfinex-derivatives","ETHF0:USTF0",1762531271298,0.49116,3300.8,3300.5,0.19724697]
["bitfinex-derivatives","ETHF0:USTF0",1762531271299,0.81022,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531271589,0.49129,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531271791,0.49135,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531271999,0.49128,3300.0,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531272286,3.2078,3300.4,3299.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762531272287,0.49125,3300.2,3300.0,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531272490,0.00454697,3300.4,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531272996,0.00454697,3300.4,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762531273187,0.49576697,3300.4,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762531273591,0.00454697,3300.4,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762531274700,0.00454697,3300.4,3300.0,0.00277752]
["bitfinex-derivatives","ETHF0:USTF0",1762531274890,0.49125,3300.2,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531275091,0.49126,3300.1,3300.0,0.00277752]
["bitfinex-derivatives","ETHF0:USTF0",1762531275291,0.81026,3300.1,3300.0,0.00277752]
["bitfinex-derivatives","ETHF0:USTF0",1762531276091,0.49147,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531276401,3.2078,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531276595,3.2078,3298.5,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531276897,3.2078,3298.5,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762531276898,0.4915,3298.5,3298.4,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762531277200,0.0035644,3298.5,3298.1,0.49610697]
["bitfinex-derivatives","ETHF0:USTF0",1762531277396,0.0035644,3298.5,3298.1,0.49889054]
["bitfinex-derivatives","ETHF0:USTF0",1762531277804,0.0035644,3298.5,3298.1,0.00733054]
["bitfinex-derivatives","ETHF0:USTF0",1762531277996,0.49153,3298.4,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531278196,0.0035644,3298.5,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531278398,0.49151,3298.4,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531278700,0.49154,3298.2,3298.1,0.00733054]
["bitfinex-derivatives","ETHF0:USTF0",1762531278997,3.69934,3298.2,3298.1,0.00733054]
["bitfinex-derivatives","ETHF0:USTF0",1762531279203,3.69934,3298.2,3296.2,1.62828567]
["bitfinex-derivatives","ETHF0:USTF0",1762531279204,11.2078,3298.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531279389,0.49171,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531279594,0.49169,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531279898,3.2078,3298.2,3297.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762531280092,0.0035644,3298.5,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531280802,0.0035644,3298.5,3298.3,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762531281098,0.1902,3299.8,3298.3,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762531281099,3.2078,3299.3,3299.2,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762531281297,3.69903,3300.4,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762531281497,0.49124,3300.3,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762531281803,0.49118,3300.7,3299.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762531282007,0.4936598,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531282198,0.00454697,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531282393,0.49573697,3300.6,3300.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762531282694,0.00454697,3300.6,3300.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762531282900,0.00454697,3300.6,3300.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1762531283097,3.2078,3301.2,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531283294,3.2078,3301.7,3301.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762531283495,3.2078,3301.7,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531283496,3.2078,3301.7,3301.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762531283700,3.2078,3301.7,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531283999,0.49098,3302.0,3301.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762531284305,0.00369663,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531284701,10.77293,3302.5,3302.4,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762531284908,10.77293,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531285108,0.49094,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531285296,10.77293,3302.5,3302.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762531285703,0.49092,3302.4,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531286104,10.77615488,3302.5,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531286401,11.26707488,3302.5,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531286597,10.77615488,3302.5,3302.4,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762531287003,10.77615488,3302.5,3302.4,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762531287296,10.77615488,3302.5,3302.3,0.49446397]
["bitfinex-derivatives","ETHF0:USTF0",1762531287698,10.77615488,3302.5,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531288096,10.77615488,3302.5,3302.3,0.49447397]
["bitfinex-derivatives","ETHF0:USTF0",1762531288305,10.77615488,3302.5,3302.4,8.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762531288504,10.77615488,3302.5,3302.4,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1762531288505,7.90411925,3302.5,3302.4,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1762531288806,7.90411925,3302.5,3302.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762531289000,3.18411925,3302.5,3302.4,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1762531289307,3.08141925,3302.5,3302.4,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1762531289601,3.08141925,3302.5,3302.3,0.49447397]
["bitfinex-derivatives","ETHF0:USTF0",1762531289602,0.1752,3302.4,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531289999,3.08141925,3302.5,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531290199,3.08141925,3302.5,3302.3,0.49447397]
["bitfinex-derivatives","ETHF0:USTF0",1762531290494,0.90324925,3302.5,3302.3,0.49447397]
["bitfinex-derivatives","ETHF0:USTF0",1762531290699,0.00454697,3302.7,3302.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762531290899,0.49067,3304.1,3302.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531291100,3.2078,3304.1,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531291402,0.49069,3303.9,3303.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762531291606,0.67889,3304.0,3303.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762531291807,0.49075,3303.6,3303.5,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531292007,0.00238991,3303.9,3303.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762531292211,0.00238991,3303.9,3303.8,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762531292710,0.00238991,3303.9,3303.5,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531293106,0.00238991,3303.9,3303.8,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762531293702,0.00238991,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531294210,6.69e-06,3304.1,3303.9,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762531294704,0.1752,3304.0,3303.8,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762531295297,0.17852768,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531295515,0.49069,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531295904,0.49074,3303.6,3303.5,0.00454697]
["bitfinex-derivatives","ETHF0:USTF0",1762531296200,11.2078,3303.9,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531296201,0.1752,3303.2,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531296405,0.1752,3302.4,3302.3,0.49447397]
["bitfinex-derivatives","ETHF0:USTF0",1762531296802,3.2078,3302.4,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531297009,3.383,3302.4,3302.3,0.00354397]
["bitfinex-derivatives","ETHF0:USTF0",1762531298916,3.383,3302.4,3302.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531299410,0.1752,3302.4,3302.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531299617,3.2078,3302.9,3302.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762531299618,3.69865,3302.9,3302.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762531299909,0.1752,3302.4,3302.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531300414,8.1752,3302.4,3302.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531300811,0.1752,3302.4,3302.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531301005,0.1752,3303.2,3302.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531301006,3.2078,3302.9,3302.8,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762531301210,3.2078,3302.9,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762531301211,3.69865,3302.9,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762531301405,0.3092,3302.4,3302.3,4.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531302115,0.49102,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531302316,0.49102,3301.8,3300.6,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762531302317,0.49106,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531302615,0.3092,3301.6,3301.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762531302818,0.3092,3302.4,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762531303008,0.3092,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531303210,0.49107,3301.4,3301.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762531304320,0.49107,3301.4,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531304510,3.2078,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531304711,0.49107,3301.4,3301.2,0.49406447]
["bitfinex-derivatives","ETHF0:USTF0",1762531304918,0.31283554,3301.6,3301.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762531305921,0.80387554,3301.6,3301.2,3.70186447]
["bitfinex-derivatives","ETHF0:USTF0",1762531306121,0.49106,3301.5,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531306318,0.31283554,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531306622,0.00454001,3301.7,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531306821,0.00454001,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531307419,0.00454001,3301.7,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531307619,0.3092,3301.6,3301.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762531308315,0.3092,3301.6,3301.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762531308516,0.49108,3301.3,3301.2,3.70186447]
["bitfinex-derivatives","ETHF0:USTF0",1762531308720,0.49108,3301.3,3301.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762531309025,0.3092,3301.6,3301.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762531309026,0.3092,3301.6,3301.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762531309613,0.00759403,3301.7,3301.6,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762531309819,0.3092,3301.6,3301.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762531310020,0.49107,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531310221,0.49108,3301.3,3301.2,3.21077447]
["bitfinex-derivatives","ETHF0:USTF0",1762531311419,0.49105,3301.5,3301.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762531311621,0.3092,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531311823,0.49107,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531312022,0.49108,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531312623,0.49108,3301.3,3301.2,0.49407447]
["bitfinex-derivatives","ETHF0:USTF0",1762531312825,3.2078,3301.4,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531313522,0.3092,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531313730,0.49107,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531313925,0.3092,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531314627,0.49108,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531314833,0.3092,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531315334,0.49108,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531315532,0.49108,3301.4,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531315833,0.49108,3301.3,3301.2,0.49406447]
["bitfinex-derivatives","ETHF0:USTF0",1762531316024,3.69888,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531316225,0.49105,3301.5,3301.4,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762531316425,0.49107,3301.4,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531317032,0.80024,3301.6,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531317535,0.80024,3301.6,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531317536,0.49108,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531317737,1.00178,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531318034,4.20958,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531318532,0.99718,3301.3,3301.2,0.00297447]
["bitfinex-derivatives","ETHF0:USTF0",1762531318834,1.285,3301.2,3301.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762531319534,0.2878,3301.2,3301.1,0.49565001]
["bitfinex-derivatives","ETHF0:USTF0",1762531319835,0.2878,3301.2,3301.1,0.49778716]
["bitfinex-derivatives","ETHF0:USTF0",1762531320029,0.2878,3301.2,3301.1,1.30895859]
["bitfinex-derivatives","ETHF0:USTF0",1762531320332,0.5061,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531320636,0.2878,3300.5,3299.8,1.62314522]
["bitfinex-derivatives","ETHF0:USTF0",1762531320834,3.4956,3300.5,3300.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762531321424,3.4956,3300.5,3300.4,0.493764]
["bitfinex-derivatives","ETHF0:USTF0",1762531321629,4.4929,3300.5,3300.4,0.002554]
["bitfinex-derivatives","ETHF0:USTF0",1762531321823,4.4929,3300.5,3300.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762531321824,0.99734,3300.2,3300.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762531322029,3.4956,3300.5,3300.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762531322230,3.4956,3300.5,3300.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762531322428,3.4956,3300.5,3299.2,1.62314522]
["bitfinex-derivatives","ETHF0:USTF0",1762531322429,0.2878,3299.8,3299.2,1.62314522]
["bitfinex-derivatives","ETHF0:USTF0",1762531322628,0.2878,3299.8,3298.4,3.75885944]
["bitfinex-derivatives","ETHF0:USTF0",1762531322629,0.4915,3298.5,3298.4,6.46319218]
["bitfinex-derivatives","ETHF0:USTF0",1762531322927,0.49534921,3298.5,3298.4,0.0037557]
["bitfinex-derivatives","ETHF0:USTF0",1762531323538,0.00384921,3298.5,3298.4,0.0037557]
["bitfinex-derivatives","ETHF0:USTF0",1762531323836,3.21164921,3298.5,3298.4,0.2856557]
["bitfinex-derivatives","ETHF0:USTF0",1762531324038,0.00384921,3298.5,3298.4,0.2856557]
["bitfinex-derivatives","ETHF0:USTF0",1762531324533,3.2078,3299.0,3298.9,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531324734,0.49134,3299.6,3299.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762531324735,3.2078,3299.6,3299.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762531324940,0.49138,3299.3,3299.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531325141,3.2078,3299.6,3299.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531325433,0.49137,3299.4,3299.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531325636,0.49149,3298.6,3298.4,0.2856557]
["bitfinex-derivatives","ETHF0:USTF0",1762531326138,3.2078,3298.8,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531326439,3.2078,3298.8,3298.4,0.2856557]
["bitfinex-derivatives","ETHF0:USTF0",1762531326639,0.49149,3298.6,3298.4,0.2856557]
["bitfinex-derivatives","ETHF0:USTF0",1762531326933,3.2078,3298.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531327135,3.2078,3297.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531327345,0.49173,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531327533,3.2078,3297.0,3296.8,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1762531327732,3.2078,3297.4,3296.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531327932,3.2078,3297.4,3297.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762531328132,3.21028773,3297.4,3297.2,0.49469789]
["bitfinex-derivatives","ETHF0:USTF0",1762531328634,3.21028773,3297.4,3297.2,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1762531328843,3.70195773,3297.4,3297.2,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1762531329231,3.70195773,3297.4,3297.2,0.49469789]
["bitfinex-derivatives","ETHF0:USTF0",1762531329540,3.21028773,3297.4,3297.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531329741,0.49168,3297.3,3297.2,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1762531330433,3.70194773,3297.4,3297.2,0.49468789]
["bitfinex-derivatives","ETHF0:USTF0",1762531330637,0.00248773,3297.4,3297.2,0.49468789]
["bitfinex-derivatives","ETHF0:USTF0",1762531330831,3.70194773,3297.4,3297.2,0.00300789]
["bitfinex-derivatives","ETHF0:USTF0",1762531331735,11.70194773,3297.4,3297.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531331940,0.49171,3297.1,3297.0,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531332136,3.21028773,3297.4,3297.0,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531332334,0.4917,3297.2,3297.0,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531332935,0.4917,3297.2,3297.0,0.00690412]
["bitfinex-derivatives","ETHF0:USTF0",1762531333744,3.21028773,3297.4,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531333938,3.70195773,3297.4,3297.2,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762531334133,3.21028773,3297.4,3297.0,0.00690412]
["bitfinex-derivatives","ETHF0:USTF0",1762531334341,0.4917,3297.2,3297.0,0.00690412]
["bitfinex-derivatives","ETHF0:USTF0",1762531334949,0.4918,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531335244,3.2078,3297.1,3296.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531335442,0.00248773,3297.4,3297.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531335636,0.00248773,3297.4,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531336041,3.2078,3297.9,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531336242,3.2078,3298.4,3298.3,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531336640,3.2078,3298.4,3297.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531336839,3.2078,3297.9,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531337041,0.00329067,3297.9,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531337443,3.70268067,3297.9,3297.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531337649,3.70268067,3297.9,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531337843,0.00329067,3297.9,3297.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531338145,0.00329067,3297.9,3297.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531338146,3.2078,3298.3,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531338348,3.2078,3298.7,3298.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762531338648,3.2078,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531338946,3.2078,3298.7,3298.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531338947,0.49149,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531339142,0.00391475,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531339342,0.49539475,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531339741,3.2078,3301.1,3300.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531339937,2.13554993,3302.1,3300.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531339938,1.07553459,3302.1,3301.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762531340142,0.49101,3301.8,3301.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531340343,0.31681131,3303.3,3300.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531340545,0.491,3301.9,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762531340741,0.49104,3301.6,3301.5,0.00384592]
["bitfinex-derivatives","ETHF0:USTF0",1762531340946,0.49109,3301.3,3300.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531341143,8.00320598,3301.9,3300.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531341144,0.00320598,3301.9,3300.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531341345,3.6989,3301.2,3300.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531341741,0.49112,3301.1,3300.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762531341941,0.49112,3301.1,3300.8,0.28576534]
["bitfinex-derivatives","ETHF0:USTF0",1762531342147,3.6989,3301.2,3300.8,0.28576534]
["bitfinex-derivatives","ETHF0:USTF0",1762531342851,3.2078,3301.7,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762531343248,0.00320598,3301.9,3301.8,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762531343549,0.00320598,3301.9,3301.7,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762531343945,0.00320598,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531344250,0.00320598,3301.9,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762531344437,0.00320598,3301.9,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531344644,0.00320598,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531345150,0.49101,3301.8,3301.5,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762531345346,0.00320598,3301.9,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762531346048,0.00320598,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531347943,3.2078,3302.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531348150,3.2078,3302.9,3302.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762531348748,3.2078,3303.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531348948,0.49078,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531349147,0.00346319,3303.5,3303.3,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762531349349,0.00801077,3303.5,3303.3,0.49377383]
["bitfinex-derivatives","ETHF0:USTF0",1762531350145,0.00801077,3303.5,3303.3,0.00300383]
["bitfinex-derivatives","ETHF0:USTF0",1762531350349,3.21581077,3303.5,3303.3,0.00300383]
["bitfinex-derivatives","ETHF0:USTF0",1762531350554,3.21581077,3303.5,3303.3,0.49377383]
["bitfinex-derivatives","ETHF0:USTF0",1762531350755,0.49877077,3303.5,3303.3,0.49377383]
["bitfinex-derivatives","ETHF0:USTF0",1762531350949,0.49877077,3303.5,3303.3,0.00300383]
["bitfinex-derivatives","ETHF0:USTF0",1762531351448,0.49087,3302.7,3302.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531351848,3.2078,3302.9,3302.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531352249,0.49087,3302.7,3302.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531352448,3.2078,3302.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531352449,0.49102,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531352653,0.49105,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531352944,3.2078,3301.9,3300.8,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762531353146,0.49108,3301.4,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531353452,0.49108,3301.4,3300.8,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1762531353453,0.49113,3301.0,3300.8,3.98086]
["bitfinex-derivatives","ETHF0:USTF0",1762531353756,0.49459926,3301.0,3300.8,3.98402591]
["bitfinex-derivatives","ETHF0:USTF0",1762531353963,0.49459926,3301.0,3300.8,3.21096591]
["bitfinex-derivatives","ETHF0:USTF0",1762531354151,0.00346926,3301.0,3300.8,3.70211591]
["bitfinex-derivatives","ETHF0:USTF0",1762531355061,0.00346926,3301.0,3300.8,3.21096591]
["bitfinex-derivatives","ETHF0:USTF0",1762531355459,0.00346926,3301.0,3300.8,3.70211591]
["bitfinex-derivatives","ETHF0:USTF0",1762531355858,0.00346926,3301.0,3300.8,3.21096591]
["bitfinex-derivatives","ETHF0:USTF0",1762531356054,0.49459926,3301.0,3300.8,3.21096591]
["bitfinex-derivatives","ETHF0:USTF0",1762531356356,0.49459926,3301.0,3300.8,3.70211591]
["bitfinex-derivatives","ETHF0:USTF0",1762531357064,0.49459926,3301.0,3300.8,3.21096591]
["bitfinex-derivatives","ETHF0:USTF0",1762531358155,0.00346926,3301.0,3300.8,4.09981591]
["bitfinex-derivatives","ETHF0:USTF0",1762531358356,0.4911,3301.2,3300.9,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762531358663,0.49113,3301.0,3300.8,3.60866591]
["bitfinex-derivatives","ETHF0:USTF0",1762531358963,0.4911,3301.2,3300.8,3.60866591]
["bitfinex-derivatives","ETHF0:USTF0",1762531359156,3.2078,3301.6,3300.8,3.60866591]
["bitfinex-derivatives","ETHF0:USTF0",1762531359462,0.00454758,3301.5,3301.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531359671,0.00454758,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531359857,0.49107,3301.4,3301.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762531360160,0.49111,3301.2,3301.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762531360356,0.49111,3301.1,3301.0,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762531360558,0.49112,3301.1,3301.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762531360759,3.21234758,3301.5,3300.8,3.60866591]
["bitfinex-derivatives","ETHF0:USTF0",1762531360760,0.49108,3301.3,3301.2,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531361050,0.49108,3301.3,3300.8,3.60866591]
["bitfinex-derivatives","ETHF0:USTF0",1762531361051,0.49107,3301.4,3301.3,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762531361466,0.00454758,3301.5,3301.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531362660,4.758e-05,3301.5,3301.4,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762531363763,4.758e-05,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531363951,3.2078,3302.5,3301.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531364152,0.49088,3302.7,3302.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762531364363,3.2078,3302.9,3302.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531364659,0.49114,3300.9,3300.8,0.40086591]
["bitfinex-derivatives","ETHF0:USTF0",1762531364861,8.0,3302.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531364862,0.49117,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531365058,3.2078,3300.7,3300.3,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531365256,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531365257,3.2078,3300.6,3298.9,1.06908502]
["bitfinex-derivatives","ETHF0:USTF0",1762531365462,0.00453301,3301.0,3298.7,1.06908502]
["bitfinex-derivatives","ETHF0:USTF0",1762531365663,0.49125,3300.2,3298.7,1.06908502]
["bitfinex-derivatives","ETHF0:USTF0",1762531365964,0.49125,3300.2,3300.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531365965,0.00299425,3300.2,3300.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531366153,0.00299425,3300.2,3300.0,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762531366358,0.49424425,3300.2,3300.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531366856,0.00299425,3300.2,3299.8,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531367057,0.00299425,3300.2,3300.0,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762531367264,0.49424425,3300.2,3300.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531367659,0.00299425,3300.2,3300.0,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762531367963,0.49424425,3300.2,3300.0,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762531368163,0.49117,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531368365,3.2078,3300.5,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531368560,3.2078,3300.5,3300.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531368561,0.49126,3300.2,3300.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531368761,0.49123,3300.4,3300.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762531369072,0.49129,3299.9,3299.8,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531369762,0.49138,3299.3,3299.2,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1762531369962,0.49148,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531370269,3.2078,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531370467,0.49151,3298.5,3298.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762531370663,0.4915,3298.6,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531370966,0.49152,3298.4,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531371165,0.49603758,3298.6,3298.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531371364,0.49155,3298.2,3298.0,3.21460113]
["bitfinex-derivatives","ETHF0:USTF0",1762531371565,3.69935,3298.2,3298.0,0.00680113]
["bitfinex-derivatives","ETHF0:USTF0",1762531371970,0.49155,3298.2,3298.0,0.00680113]
["bitfinex-derivatives","ETHF0:USTF0",1762531373064,3.21234758,3298.6,3298.0,0.00680113]
["bitfinex-derivatives","ETHF0:USTF0",1762531373762,0.00454758,3298.6,3298.0,0.00680113]
["bitfinex-derivatives","ETHF0:USTF0",1762531373962,0.49153,3298.4,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531374365,0.00454758,3298.6,3298.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1762531375472,0.49603758,3298.6,3298.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762531375863,0.49603758,3298.6,3298.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1762531376367,0.49603758,3298.6,3298.0,0.00680113]
["bitfinex-derivatives","ETHF0:USTF0",1762531376572,0.49162,3297.7,3297.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762531376868,3.2078,3298.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531377373,0.49165,3297.6,3297.4,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762531377680,0.49167,3297.4,3297.2,0.49622758]
["bitfinex-derivatives","ETHF0:USTF0",1762531377858,0.49167,3297.4,3297.2,0.49880979]
["bitfinex-derivatives","ETHF0:USTF0",1762531378264,0.49167,3297.4,3297.2,0.00712979]
["bitfinex-derivatives","ETHF0:USTF0",1762531378665,3.21083399,3297.6,3297.4,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762531378972,0.49166,3297.4,3297.2,0.00712979]
["bitfinex-derivatives","ETHF0:USTF0",1762531379970,0.49166,3297.4,3297.3,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531380174,0.49168,3297.3,3297.2,0.49881979]
["bitfinex-derivatives","ETHF0:USTF0",1762531380364,3.21083399,3297.6,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762531380563,0.00303399,3297.6,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762531380969,0.49467399,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531381164,0.00303399,3297.6,3297.5,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762531381676,0.00303399,3297.6,3297.2,3.21492979]
["bitfinex-derivatives","ETHF0:USTF0",1762531381971,4.28333459,3299.9,3299.8,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762531382162,4.28333459,3299.9,3297.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762531382163,0.31568136,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531382369,0.1075,3300.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531382370,3.2078,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531382568,0.49141,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531382873,0.49145,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531383168,0.49145,3298.8,3298.7,0.00262036]
["bitfinex-derivatives","ETHF0:USTF0",1762531383374,0.49145,3298.8,3298.7,2.036e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531384273,0.49157,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531385177,0.49157,3298.0,3297.9,0.00365139]
["bitfinex-derivatives","ETHF0:USTF0",1762531385380,0.49155,3298.2,3298.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762531385772,0.49156,3298.1,3297.9,3.70302139]
["bitfinex-derivatives","ETHF0:USTF0",1762531386275,0.49154,3298.3,3298.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762531386578,0.49156,3298.1,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531386766,0.49157,3298.0,3297.9,3.70304139]
["bitfinex-derivatives","ETHF0:USTF0",1762531386970,0.49156,3298.2,3298.1,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762531387178,0.49153,3298.4,3298.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762531387568,0.49157,3298.0,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531389174,0.49157,3298.0,3297.9,0.00365139]
["bitfinex-derivatives","ETHF0:USTF0",1762531389881,0.49157,3298.0,3297.9,0.49524139]
["bitfinex-derivatives","ETHF0:USTF0",1762531390070,0.49153,3298.3,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531390784,0.49156,3298.1,3298.0,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762531390982,0.49154,3298.3,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531391282,0.49151,3298.5,3298.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762531391588,0.49157,3298.1,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531391879,0.49157,3298.0,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531392074,0.49153,3298.3,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531392277,3.2078,3298.6,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531392581,0.49157,3298.0,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531392783,0.49153,3298.3,3298.2,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762531393075,0.49151,3298.5,3298.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762531393681,0.4915,3298.5,3298.4,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1762531393983,0.49148,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531394181,3.21483634,3299.1,3298.8,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762531394377,0.49148,3298.8,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531394677,0.49149,3298.7,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531394982,0.49149,3298.7,3298.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762531394983,0.49148,3298.7,3298.6,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762531395182,0.4915,3298.5,3298.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1762531395383,0.49151,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531395685,0.49151,3298.4,3298.3,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762531396174,0.49151,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531396375,0.49157,3298.1,3298.0,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762531397179,0.49157,3298.0,3297.9,3.70304139]
["bitfinex-derivatives","ETHF0:USTF0",1762531398085,0.49157,3298.0,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531398580,0.49154,3298.3,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531398778,0.31971867,3298.6,3297.9,3.21145139]
["bitfinex-derivatives","ETHF0:USTF0",1762531399081,0.81207668,3298.6,3298.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531399277,3.2078,3298.7,3298.1,1.06908502]
["bitfinex-derivatives","ETHF0:USTF0",1762531399483,0.49155,3298.3,3298.2,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531400087,0.49153,3298.3,3298.0,1.06908502]
["bitfinex-derivatives","ETHF0:USTF0",1762531400276,0.81210668,3298.4,3298.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762531400478,0.49148,3298.6,3298.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762531400684,0.49149,3298.7,3298.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531400989,0.49143,3299.0,3298.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1762531401178,0.81224075,3299.0,3298.9,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1762531401487,0.32081075,3299.0,3298.9,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1762531401684,3.2078,3299.5,3298.9,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1762531401685,0.32074332,3299.4,3299.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762531401880,3.2078,3299.9,3299.8,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1762531402081,0.32096133,3299.9,3299.8,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1762531402278,0.49125,3300.2,3300.1,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762531402588,0.32096133,3300.5,3300.3,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762531402877,0.00393775,3300.5,3300.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762531403086,0.00393775,3300.5,3300.3,3.2108857]
["bitfinex-derivatives","ETHF0:USTF0",1762531403483,0.00393775,3300.5,3300.3,3.7021157]
["bitfinex-derivatives","ETHF0:USTF0",1762531404389,0.00454758,3300.7,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762531404585,0.00454758,3300.7,3300.3,3.2108857]
["bitfinex-derivatives","ETHF0:USTF0",1762531404785,0.00454758,3300.7,3300.3,3.7021157]
["bitfinex-derivatives","ETHF0:USTF0",1762531404786,0.4912,3300.5,3300.3,3.7021157]
["bitfinex-derivatives","ETHF0:USTF0",1762531405085,0.4912,3300.5,3300.3,3.2108857]
["bitfinex-derivatives","ETHF0:USTF0",1762531405386,0.49401661,3300.5,3300.3,3.2108857]
["bitfinex-derivatives","ETHF0:USTF0",1762531405688,0.00454758,3300.7,3300.6,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762531405890,0.49572758,3300.7,3300.4,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762531406185,0.49571758,3300.7,3300.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531406383,0.49122,3300.4,3300.3,3.2108857]
["bitfinex-derivatives","ETHF0:USTF0",1762531406785,0.00372681,3300.4,3300.3,3.2108857]
["bitfinex-derivatives","ETHF0:USTF0",1762531406990,0.00372681,3300.4,3300.3,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1762531408087,0.49113,3301.0,3300.9,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762531408287,3.2078,3301.2,3300.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531408483,0.49117,3300.7,3300.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531409085,0.4936996,3300.7,3300.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531409292,0.49119,3300.6,3300.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531409588,0.49122,3300.4,3300.3,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1762531411887,0.49122,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531411888,3.2078,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531412084,0.49139,3299.2,3299.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762531412286,0.1059,3300.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531412287,0.49147,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531412487,3.2078,3299.4,3298.7,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531412688,0.49147,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531412984,3.2078,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531413187,0.49153,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531413488,0.00248026,3298.3,3298.2,0.00323335]
["bitfinex-derivatives","ETHF0:USTF0",1762531414296,0.49157,3298.0,3297.9,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531414992,0.49171,3297.1,3297.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531415492,0.49171,3297.1,3297.0,0.35507051]
["bitfinex-derivatives","ETHF0:USTF0",1762531415882,0.49171,3297.1,3297.0,0.00277051]
["bitfinex-derivatives","ETHF0:USTF0",1762531416089,11.69951,3297.1,3296.7,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531416287,0.49189,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531416484,0.1059,3297.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531416485,0.49187,3296.1,3295.8,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762531416791,3.2078,3297.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531416994,0.49182,3296.4,3296.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531417294,0.49185,3296.2,3296.0,0.35621822]
["bitfinex-derivatives","ETHF0:USTF0",1762531417496,0.49552923,3296.4,3296.0,0.35621822]
["bitfinex-derivatives","ETHF0:USTF0",1762531417692,0.49552923,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531417886,0.49186,3296.1,3296.0,0.00391822]
["bitfinex-derivatives","ETHF0:USTF0",1762531419698,0.49184,3296.3,3296.0,0.49577822]
["bitfinex-derivatives","ETHF0:USTF0",1762531419991,0.49184,3296.3,3294.8,1.08887276]
["bitfinex-derivatives","ETHF0:USTF0",1762531419992,0.49206,3294.8,3294.6,1.08887276]
["bitfinex-derivatives","ETHF0:USTF0",1762531420300,0.49211,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531420492,0.49211,3294.5,3293.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762531420791,1.484,3295.6,3293.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762531420998,3.2078,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531421192,0.49212,3294.4,3293.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1762531421399,0.00454758,3294.4,3293.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762531421694,0.23720443,3296.3,3293.7,3.21411349]
["bitfinex-derivatives","ETHF0:USTF0",1762531421695,3.2078,3295.4,3294.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762531421896,0.49199,3295.2,3294.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762531422101,3.2078,3295.4,3294.5,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762531422292,3.2078,3295.0,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531422492,0.49197,3295.3,3294.9,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762531422709,3.21234758,3295.4,3294.5,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762531422896,3.2078,3295.0,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531423094,3.69989,3294.6,3294.1,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762531423296,0.49211,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531423597,3.2078,3295.0,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531423802,3.2078,3295.0,3294.4,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762531423997,0.49198,3295.3,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762531424195,0.49199,3295.2,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762531424698,0.49202,3295.0,3294.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762531424905,3.2078,3295.0,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531425399,3.2078,3295.0,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762531425599,3.2078,3295.0,3294.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762531425897,3.2078,3295.0,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531425898,0.49209,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531426090,0.49215,3294.1,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531426295,3.2078,3293.8,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531426489,0.00275773,3293.8,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531427305,3.21055773,3293.8,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531428399,0.00275773,3293.8,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531428798,3.21055773,3293.8,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531428992,3.21055773,3293.8,3293.7,0.49852349]
["bitfinex-derivatives","ETHF0:USTF0",1762531429301,3.2078,3294.2,3293.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762531429496,3.69994,3294.2,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531429690,3.2078,3294.2,3294.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762531429894,3.2078,3294.6,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531430099,3.2078,3294.6,3294.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762531430297,3.21056211,3294.6,3294.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762531431202,3.70264211,3294.6,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531431403,3.21056211,3294.6,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531431795,3.21056211,3294.6,3294.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762531432299,3.21056211,3294.6,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531432499,3.69994,3294.2,3293.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762531432701,3.2078,3294.2,3293.7,0.00631349]
["bitfinex-derivatives","ETHF0:USTF0",1762531432893,0.4921,3294.5,3294.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762531433204,3.21056211,3294.6,3294.5,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762531434501,0.00454758,3295.4,3295.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762531434704,3.2078,3295.1,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762531435003,3.2078,3295.1,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531435202,0.49202,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531435506,0.00454758,3295.4,3295.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762531435707,0.49650758,3295.4,3295.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762531435903,0.00707945,3295.4,3295.2,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1762531437408,0.00707945,3295.4,3295.2,8.90457]
["bitfinex-derivatives","ETHF0:USTF0",1762531437604,0.00707945,3295.4,3295.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762531437805,0.00707945,3295.4,3295.2,8.90457]
["bitfinex-derivatives","ETHF0:USTF0",1762531438006,3.2078,3296.4,3296.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762531438307,0.49182,3296.3,3296.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531438804,3.2078,3296.4,3295.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762531439005,0.49187,3296.0,3295.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762531439201,0.00454758,3296.1,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531439908,0.49188,3295.9,3295.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531440104,3.2078,3296.0,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531440306,0.49191,3295.7,3295.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762531440704,3.2078,3296.0,3295.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531441217,3.2078,3296.0,3295.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762531441706,0.00454758,3296.1,3295.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762531441910,0.49188,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531442210,0.00454758,3296.1,3295.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762531442211,0.49191,3295.8,3295.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762531442407,0.00454758,3296.1,3295.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531442808,0.49191,3295.8,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531443208,0.49193,3295.6,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531443606,3.2078,3295.8,3295.6,0.90453]
["bitfinex-derivatives","ETHF0:USTF0",1762531444008,0.00454758,3296.1,3295.6,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531444208,0.00454758,3296.1,3296.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762531444408,0.00454758,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531444714,0.49640758,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531444910,0.49188,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531445617,0.49189,3295.8,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531445813,0.49192,3295.6,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531446304,3.21234758,3296.1,3295.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531446509,3.21234758,3296.1,3296.0,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762531447317,3.21234758,3296.1,3295.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762531447512,3.21234758,3296.1,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531447513,0.49189,3295.9,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531447712,3.70420758,3296.1,3295.9,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762531448212,0.49189,3295.9,3295.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762531448414,3.21234758,3296.1,3295.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762531448717,0.49192,3295.6,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531450216,0.00454758,3296.1,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531450419,0.49192,3295.6,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531450615,0.3098986,3296.0,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531450811,0.31444618,3296.1,3295.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531451318,0.49192,3295.6,3295.5,0.49648758]
["bitfinex-derivatives","ETHF0:USTF0",1762531451821,0.49192,3295.6,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531452822,1.19442,3295.6,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531453118,1.55512,3295.6,3295.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531453313,0.49213,3294.2,3294.1,1.08887276]
["bitfinex-derivatives","ETHF0:USTF0",1762531453512,0.49213,3294.2,3293.2,5.89596619]
["bitfinex-derivatives","ETHF0:USTF0",1762531453513,3.2078,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531453713,0.49226,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531453917,0.49226,3293.3,3292.7,1.61131556]
["bitfinex-derivatives","ETHF0:USTF0",1762531453918,0.49233,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531454315,0.49251,3291.7,3291.5,1.08887276]
["bitfinex-derivatives","ETHF0:USTF0",1762531454511,0.49251,3291.7,3289.5,5.3697992]
["bitfinex-derivatives","ETHF0:USTF0",1762531454512,0.3607,3292.8,3290.9,1.08887276]
["bitfinex-derivatives","ETHF0:USTF0",1762531454719,0.3607,3292.8,3291.3,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531455122,0.49241,3292.4,3291.3,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531455314,0.00376838,3292.9,3291.3,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531455315,0.49239,3292.5,3292.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531455521,0.49239,3292.5,3292.2,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762531455825,3.2078,3292.8,3292.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531456135,0.00376838,3292.9,3292.7,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762531456613,0.00376838,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531456813,0.00376838,3292.9,3292.7,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762531457216,0.00376838,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531457727,0.00376838,3292.9,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531457728,0.49243,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531457924,0.49246,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531458122,0.00376838,3292.9,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531458123,0.49245,3292.1,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531458326,0.49241,3292.4,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531458521,0.49241,3292.4,3292.2,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762531458823,0.00376838,3292.9,3292.4,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762531459125,0.49234,3292.8,3292.5,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762531459326,0.49234,3292.8,3292.6,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762531459524,0.49235,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531459721,0.49238,3292.6,3292.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762531459917,0.00376838,3292.9,3292.5,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762531460122,0.00376838,3292.9,3292.3,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762531460424,0.49236,3292.7,3292.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762531460619,3.2078,3292.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531460827,0.49237,3292.7,3292.4,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762531461024,0.4924,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531461323,0.49245,3292.1,3291.9,0.49247]
["bitfinex-derivatives","ETHF0:USTF0",1762531461528,0.49247,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531461728,0.49246,3292.0,3291.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762531462331,0.49246,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531462630,3.2078,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531462929,0.49241,3292.4,3292.2,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762531464032,0.00376838,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531464329,0.00376838,3292.9,3292.7,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762531464920,3.2078,3293.5,3293.3,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762531465334,0.49221,3293.7,3293.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762531465526,3.2078,3293.9,3293.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762531465827,3.69999,3293.9,3293.7,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762531466025,3.70244634,3293.9,3293.7,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1762531467027,0.49219,3293.8,3293.7,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1762531469729,8.49219,3293.8,3293.7,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1762531469929,0.49219,3293.8,3293.7,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1762531470132,0.00245634,3293.9,3293.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762531470331,0.00455476,3294.1,3294.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762531470925,3.2078,3294.7,3294.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531471224,3.2078,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531471225,3.21147112,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531471424,0.49209,3294.5,3294.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762531471831,0.49213,3294.2,3294.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762531472022,0.49211,3294.4,3294.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762531472228,0.49215,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531472433,0.49215,3294.1,3293.9,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762531472634,0.49215,3294.1,3293.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762531472836,0.49214,3294.2,3294.0,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762531473432,0.49214,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531473433,0.49216,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531473633,0.49213,3294.3,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531473825,0.49209,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531474031,3.21602588,3294.7,3294.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531474335,0.00822588,3294.7,3294.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531474736,0.00822588,3294.7,3294.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762531475630,3.2078,3296.0,3294.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762531475826,3.2078,3296.0,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531476239,3.2078,3296.0,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531476240,0.49195,3295.4,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531476442,3.2078,3296.0,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531476734,0.49189,3295.8,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531477038,0.49191,3295.7,3295.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531477440,0.00455476,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531477639,0.49196,3295.4,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531479739,0.49196,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531480732,0.49196,3295.3,3295.2,0.49653476]
["bitfinex-derivatives","ETHF0:USTF0",1762531480936,0.49196,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531481743,0.49195,3295.4,3295.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531481943,0.49196,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531482442,0.00455476,3295.9,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531482640,0.49194,3295.6,3295.5,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762531482943,0.49645476,3295.9,3295.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531483138,0.4919,3295.8,3295.7,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531483348,0.00455476,3295.9,3295.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531483944,0.00455476,3295.9,3295.8,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762531484339,0.49642476,3295.9,3295.8,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762531484648,0.00455476,3295.9,3295.8,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762531484845,0.49642476,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531485350,1.05912476,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531485542,1.05912476,3295.9,3295.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531485543,0.49196,3295.4,3295.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531485742,0.49196,3295.3,3295.2,3.21235476]
["bitfinex-derivatives","ETHF0:USTF0",1762531486151,1.05466,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531486550,0.00455476,3295.9,3295.4,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762531486746,0.49196,3295.4,3295.3,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1762531486949,0.49642476,3295.9,3295.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531487248,0.00455476,3295.9,3295.2,3.21235476]
["bitfinex-derivatives","ETHF0:USTF0",1762531487451,0.49196,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531488646,3.2078,3295.8,3295.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531489055,0.49196,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531489757,1.05466,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531491153,0.49196,3295.3,3295.2,0.82493476]
["bitfinex-derivatives","ETHF0:USTF0",1762531492052,0.49195,3295.4,3295.3,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762531492358,0.49196,3295.3,3295.2,0.33295476]
["bitfinex-derivatives","ETHF0:USTF0",1762531492557,0.49196,3295.3,3295.2,0.82493476]
["bitfinex-derivatives","ETHF0:USTF0",1762531493058,0.49196,3295.3,3295.2,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531493353,0.49202,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531493558,1.05472,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531493756,0.49214,3294.2,3294.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762531494055,2.699,3295.4,3294.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762531494056,0.49198,3295.3,3294.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762531494256,3.2078,3295.6,3295.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762531494654,0.49196,3295.3,3295.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762531495954,0.49198,3295.2,3295.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531496155,3.69978,3295.2,3295.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531497358,3.2078,3295.2,3295.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531497662,3.69978,3295.2,3295.1,0.59725476]
["bitfinex-derivatives","ETHF0:USTF0",1762531497860,3.2078,3295.2,3295.1,1.08924476]
["bitfinex-derivatives","ETHF0:USTF0",1762531498457,3.2078,3295.2,3295.1,2.17811752]
["bitfinex-derivatives","ETHF0:USTF0",1762531498962,0.49192,3295.6,3295.5,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762531499163,0.49192,3295.6,3295.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1762531499460,3.21038513,3296.0,3295.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1762531499461,3.21038513,3296.0,3295.9,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1762531499960,0.49187,3295.9,3295.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531500657,3.21038513,3296.0,3295.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531500861,0.49187,3295.9,3295.8,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1762531501061,0.49187,3295.9,3295.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531501458,0.00258513,3296.0,3295.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531501658,0.49187,3295.9,3295.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531502360,0.49187,3295.9,3295.8,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1762531502759,3.21038513,3296.0,3295.9,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1762531502960,3.21038513,3296.0,3295.9,2.17218738]
["bitfinex-derivatives","ETHF0:USTF0",1762531503262,3.21038513,3296.0,3295.7,1.08761738]
["bitfinex-derivatives","ETHF0:USTF0",1762531503468,8.0,3295.9,3295.1,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531503768,0.49205,3294.7,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531504360,0.49219,3293.8,3293.7,0.00245]
["bitfinex-derivatives","ETHF0:USTF0",1762531504561,0.49219,3293.8,3293.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762531504762,0.49227,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531504964,3.2078,3293.7,3293.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762531505159,3.2078,3293.7,3293.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531505370,0.00455476,3294.1,3293.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531505371,3.2078,3293.8,3293.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531505570,0.49219,3293.8,3293.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762531505772,0.49445101,3293.8,3293.6,0.49467657]
["bitfinex-derivatives","ETHF0:USTF0",1762531505972,0.00226101,3293.8,3293.6,0.49467657]
["bitfinex-derivatives","ETHF0:USTF0",1762531506171,0.00226101,3293.8,3293.6,0.00246657]
["bitfinex-derivatives","ETHF0:USTF0",1762531506377,3.21006101,3293.8,3293.6,0.00246657]
["bitfinex-derivatives","ETHF0:USTF0",1762531506574,3.21006101,3293.8,3293.6,0.49467657]
["bitfinex-derivatives","ETHF0:USTF0",1762531506773,0.4922,3293.7,3293.6,0.00246657]
["bitfinex-derivatives","ETHF0:USTF0",1762531506975,0.00226101,3293.8,3293.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762531507165,3.2078,3294.8,3294.6,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762531507365,0.49201,3295.0,3294.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531507971,3.69977,3295.3,3295.1,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531508466,3.21057996,3295.3,3294.9,0.34955476]
["bitfinex-derivatives","ETHF0:USTF0",1762531508872,3.21057996,3295.3,3295.1,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762531509575,0.492,3295.1,3294.9,0.34955476]
["bitfinex-derivatives","ETHF0:USTF0",1762531509881,3.21057996,3295.3,3294.9,0.34955476]
["bitfinex-derivatives","ETHF0:USTF0",1762531510082,0.00277996,3295.3,3294.9,0.34955476]
["bitfinex-derivatives","ETHF0:USTF0",1762531510374,0.00277996,3295.3,3295.1,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531510580,0.00277996,3295.3,3295.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762531510975,0.00455476,3295.5,3295.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762531511481,0.49186,3296.0,3295.9,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762531511983,0.49446844,3296.0,3295.9,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762531512680,0.49447844,3296.0,3295.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1762531512976,0.00260844,3296.0,3295.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1762531513377,3.2078,3296.5,3296.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762531513680,0.49167,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531513876,3.2078,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531514079,3.2078,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531514380,3.21005209,3297.3,3296.4,3.21048618]
["bitfinex-derivatives","ETHF0:USTF0",1762531514580,0.49177,3296.6,3296.5,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531514978,0.49177,3296.6,3296.5,0.49633476]
["bitfinex-derivatives","ETHF0:USTF0",1762531515173,0.49177,3296.6,3296.5,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531516178,8.0,3296.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531516484,0.49195,3295.5,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531516685,0.4919,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531516879,0.4919,3295.7,3295.5,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762531517080,0.49196,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531517280,0.49196,3295.3,3295.2,3.21151344]
["bitfinex-derivatives","ETHF0:USTF0",1762531517486,0.00455475,3295.6,3295.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531517785,0.00455475,3295.6,3295.2,3.21151344]
["bitfinex-derivatives","ETHF0:USTF0",1762531517983,0.49196,3295.3,3295.2,3.21151344]
["bitfinex-derivatives","ETHF0:USTF0",1762531518589,0.49196,3295.3,3295.2,0.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1762531518892,0.49196,3295.3,3294.1,2.14914336]
["bitfinex-derivatives","ETHF0:USTF0",1762531518893,0.49216,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531519083,0.49214,3294.2,3294.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762531519386,0.37915475,3295.6,3293.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762531519387,0.49215,3294.1,3293.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762531519683,0.49217,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531519885,0.49216,3294.0,3293.8,0.0024767]
["bitfinex-derivatives","ETHF0:USTF0",1762531520083,3.2078,3293.9,3293.8,0.0024767]
["bitfinex-derivatives","ETHF0:USTF0",1762531520287,0.49229,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531521283,0.49229,3293.1,3293.0,3.21165038]
["bitfinex-derivatives","ETHF0:USTF0",1762531521787,0.49228,3293.2,3293.0,3.21165038]
["bitfinex-derivatives","ETHF0:USTF0",1762531522189,0.49228,3293.2,3293.0,0.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1762531522686,3.2078,3293.1,3293.0,0.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1762531523381,0.00455476,3293.4,3293.0,0.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1762531523587,0.00455476,3293.4,3293.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762531523883,0.00455476,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531525883,0.00455476,3293.4,3293.0,0.49616038]
["bitfinex-derivatives","ETHF0:USTF0",1762531526081,0.00455476,3293.4,3293.2,3.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762531526285,0.49229,3293.1,3293.0,0.00385038]
["bitfinex-derivatives","ETHF0:USTF0",1762531526890,0.49234,3292.8,3292.7,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531527093,3.70014,3292.8,3292.7,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531527694,3.70014,3292.8,3292.7,0.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1762531528797,3.70014,3292.8,3292.7,0.49934966]
["bitfinex-derivatives","ETHF0:USTF0",1762531528798,3.2078,3292.8,3292.7,0.49934966]
["bitfinex-derivatives","ETHF0:USTF0",1762531529096,3.2078,3292.8,3292.7,0.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1762531529097,3.70014,3292.8,3292.7,0.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1762531529390,0.49232,3292.9,3292.8,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762531529696,0.70693,3292.8,3292.7,0.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1762531529997,3.70013,3292.8,3292.7,0.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1762531530892,0.49233,3292.8,3292.7,0.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1762531531394,0.00455476,3293.4,3292.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762531531887,0.00455476,3293.4,3293.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762531533098,0.00455476,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531533296,0.00455476,3293.4,3293.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762531534000,0.00455476,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531534199,0.49229,3293.1,3292.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762531534591,0.49228,3293.2,3292.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762531534790,0.00455476,3293.4,3293.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762531535301,0.00455476,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531535700,0.00455476,3293.4,3293.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762531536896,0.00455476,3293.4,3293.3,8.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762531537498,3.21167237,3294.1,3294.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762531537698,0.00387237,3294.1,3294.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762531538606,0.00387237,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531538794,0.00387237,3294.1,3293.9,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762531538995,0.00387237,3294.1,3294.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762531539197,0.00387237,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531539198,0.49226,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531539899,0.00387237,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531540204,0.49221,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531540405,0.49223,3293.6,3293.3,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762531540598,3.21167237,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531540799,0.49226,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531541202,0.49225,3293.4,3293.2,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762531541504,0.49226,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531541709,0.49227,3293.3,3292.8,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762531541896,0.49224,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531542102,0.4922,3293.7,3293.5,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762531542404,0.4922,3293.7,3293.4,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762531542405,0.49221,3293.7,3293.4,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762531542599,0.49221,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531542600,0.4922,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531542912,0.00387237,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531542913,0.00387237,3294.1,3294.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762531543201,0.49198,3295.2,3295.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762531543406,3.2078,3296.0,3295.1,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762531543600,3.2078,3296.0,3295.2,0.49197]
["bitfinex-derivatives","ETHF0:USTF0",1762531543801,3.2078,3296.0,3295.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762531544216,0.49195,3295.5,3295.3,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531544808,0.00455475,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531545000,1.07553459,3297.5,3295.3,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531545001,0.49179,3296.5,3296.1,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762531545304,0.49181,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531545505,0.49181,3296.3,3295.3,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531545506,0.49185,3296.1,3295.7,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762531545707,0.49186,3296.0,3295.7,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762531545900,0.49188,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531546096,0.49192,3295.6,3295.3,0.00455476]
["bitfinex-derivatives","ETHF0:USTF0",1762531546401,0.00377517,3295.9,3295.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531546703,0.00377517,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531546900,3.2078,3297.2,3296.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762531547097,3.2078,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531547302,3.2078,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531547600,3.2078,3298.2,3297.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531547803,0.49155,3298.1,3297.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531548003,3.70317262,3298.2,3297.7,0.49494399]
["bitfinex-derivatives","ETHF0:USTF0",1762531548302,3.21164262,3298.2,3297.9,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762531548604,0.49156,3298.0,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531548802,0.49158,3297.9,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531549104,0.49155,3298.1,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531549305,3.21164262,3298.2,3297.7,0.49494399]
["bitfinex-derivatives","ETHF0:USTF0",1762531549512,0.49155,3298.1,3297.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762531549812,3.21164262,3298.2,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531549813,0.49158,3297.9,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531550103,0.49155,3298.1,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531550308,3.21164262,3298.2,3297.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762531550504,0.00384262,3298.2,3298.0,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762531550808,0.49147,3298.7,3298.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762531551006,0.49146,3298.7,3298.4,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1762531551204,0.49149,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531551399,3.2078,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531551613,0.49149,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531551913,0.00322163,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531552117,0.49471163,3298.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531553616,0.00322163,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531553914,0.49155,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531554109,8.49155,3298.1,3297.9,3.10331529]
["bitfinex-derivatives","ETHF0:USTF0",1762531554316,0.49159,3297.8,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531555817,0.49158,3297.9,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531556416,0.49155,3298.1,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531556617,3.21102163,3298.5,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531556816,0.49158,3297.9,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531558619,0.00322163,3298.5,3297.9,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762531558825,0.00322163,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531559214,0.00322163,3298.5,3298.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531559414,0.49151,3298.3,3298.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531559714,0.49154,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531559914,0.00322163,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531560120,0.49151,3298.3,3298.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531560320,0.49154,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531560518,0.00322163,3298.5,3298.1,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762531560714,0.00322163,3298.5,3298.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531560919,0.00322163,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531561116,0.00322163,3298.5,3298.1,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531561423,0.49154,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531561918,0.49159,3297.8,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531563219,0.00322163,3298.5,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531563423,0.49159,3297.8,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531563721,3.2078,3298.4,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531563926,0.49159,3297.8,3297.7,0.00334399]
["bitfinex-derivatives","ETHF0:USTF0",1762531564315,0.49175,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531564726,0.49183,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531564923,3.2078,3297.1,3296.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762531565124,0.49179,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531565426,0.3134,3297.6,3296.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762531565427,0.49183,3296.2,3296.1,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531565615,0.49182,3296.3,3296.1,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531565920,0.492,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531566726,3.2078,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531567027,0.49193,3295.5,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531567226,3.21104927,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531567414,0.49198,3295.2,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531567620,3.21104927,3295.7,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531567814,0.49198,3295.2,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531568214,3.2078,3295.1,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531568616,0.00324927,3295.7,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531568921,0.49199,3295.2,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531570223,3.2078,3295.1,3295.0,0.00454773]
["bitfinex-derivatives","ETHF0:USTF0",1762531570424,3.2078,3295.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531570425,0.49214,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531570723,0.49216,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531570915,3.2078,3294.6,3293.6,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762531571226,3.2078,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531571427,3.21234773,3294.6,3293.9,3.21621658]
["bitfinex-derivatives","ETHF0:USTF0",1762531571628,0.49213,3294.2,3293.9,3.70838658]
["bitfinex-derivatives","ETHF0:USTF0",1762531571823,0.49215,3294.1,3293.9,3.21621658]
["bitfinex-derivatives","ETHF0:USTF0",1762531572122,3.69995,3294.1,3293.9,0.00841658]
["bitfinex-derivatives","ETHF0:USTF0",1762531572328,0.49215,3294.1,3293.9,0.00841658]
["bitfinex-derivatives","ETHF0:USTF0",1762531572522,3.69995,3294.1,3293.9,0.00841658]
["bitfinex-derivatives","ETHF0:USTF0",1762531573119,3.2078,3294.5,3294.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762531573317,0.00454773,3294.6,3294.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762531573722,0.49215,3294.1,3293.9,3.21621658]
["bitfinex-derivatives","ETHF0:USTF0",1762531573920,3.2078,3294.5,3293.9,3.21621658]
["bitfinex-derivatives","ETHF0:USTF0",1762531574125,3.2078,3294.5,3294.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762531574326,3.2078,3294.5,3293.9,3.21621658]
["bitfinex-derivatives","ETHF0:USTF0",1762531574530,0.49214,3294.1,3293.9,0.00841658]
["bitfinex-derivatives","ETHF0:USTF0",1762531575022,3.2078,3294.5,3293.9,3.21621658]
["bitfinex-derivatives","ETHF0:USTF0",1762531575222,3.2078,3294.5,3294.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762531575425,3.2078,3294.5,3294.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762531575828,0.00454773,3294.6,3294.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1762531576129,4.773e-05,3294.6,3294.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762531576635,0.49208,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531577132,4.773e-05,3294.6,3294.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531578027,4.773e-05,3294.6,3294.5,8.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531578425,4.773e-05,3294.6,3294.4,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1762531578832,4.773e-05,3294.6,3294.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762531579028,4.773e-05,3294.6,3294.4,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1762531579333,4.773e-05,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531579527,0.4921,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531579830,4.773e-05,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531580039,4.773e-05,3294.6,3294.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531580533,4.773e-05,3294.6,3294.5,8.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531581033,4.773e-05,3294.6,3294.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762531581340,3.21104927,3295.7,3294.5,14.0704]
["bitfinex-derivatives","ETHF0:USTF0",1762531581631,3.21104927,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531581833,0.49198,3295.2,3295.0,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762531582033,0.49198,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531582331,0.00454773,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531582533,0.492,3295.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531582728,3.2078,3295.3,3294.7,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762531582934,0.49207,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531584636,0.49207,3294.6,3294.5,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762531584929,0.49207,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531585334,0.492,3295.1,3294.6,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762531585631,0.49213,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531585834,0.49213,3294.2,3294.1,3.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762531586140,0.49209,3294.5,3294.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762531586427,3.2078,3294.9,3294.5,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762531586835,3.69982,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531587023,0.49211,3294.4,3294.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762531587224,0.49211,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531587225,0.49204,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531587426,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531587631,3.2078,3295.3,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531587929,0.00454773,3295.4,3295.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531588733,0.00454773,3295.4,3295.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762531588932,0.00454773,3295.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531589235,0.00454773,3295.4,3295.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762531589427,0.00454773,3295.4,3295.3,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531590337,0.00454773,3295.4,3295.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762531590631,0.49649773,3295.4,3295.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762531590828,0.49198,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531591028,0.49202,3295.0,3294.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762531591540,3.21234773,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531591735,0.49204,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531593531,0.49204,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531593732,0.49202,3295.0,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762531593935,3.21234773,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531594134,0.49197,3295.3,3295.0,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762531594339,3.21234773,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531594529,0.49201,3295.0,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531594730,0.49198,3295.3,3295.1,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531595039,0.49198,3295.3,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531595235,3.70429773,3295.4,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531595427,0.49196,3295.3,3295.1,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762531595633,0.49196,3295.3,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531595941,0.00454773,3295.4,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531596140,0.00454773,3295.4,3295.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762531596338,0.49203,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531596542,0.49649773,3295.4,3295.2,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1762531596736,0.49199,3295.2,3295.1,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762531597036,0.49204,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531597240,0.49204,3294.8,3294.7,3.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762531597442,0.49202,3294.9,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762531597741,0.49201,3295.1,3295.0,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762531597943,0.49204,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531598131,0.49211,3294.3,3294.2,4.83228967]
["bitfinex-derivatives","ETHF0:USTF0",1762531598333,0.49211,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531599346,0.49216,3294.0,3293.9,0.00841658]
["bitfinex-derivatives","ETHF0:USTF0",1762531602546,0.49228,3293.2,3293.1,1.62448967]
["bitfinex-derivatives","ETHF0:USTF0",1762531602741,0.49229,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531603350,0.49235,3292.7,3292.5,3.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762531603647,0.00319919,3292.7,3292.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762531603944,0.49228,3293.2,3293.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762531604150,0.49227,3293.3,3293.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762531604450,3.2078,3294.0,3293.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762531604638,3.2078,3294.4,3294.2,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762531604840,0.49213,3294.2,3294.0,0.4967049]
["bitfinex-derivatives","ETHF0:USTF0",1762531605146,0.49214,3294.1,3294.0,0.4967149]
["bitfinex-derivatives","ETHF0:USTF0",1762531605443,0.49214,3294.1,3294.0,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531606047,8.49214,3294.1,3294.0,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531607249,0.49231,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531607443,0.49231,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531607948,0.49229,3293.1,3293.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762531608146,0.49234,3292.8,3292.7,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531608543,0.49232,3293.0,3292.7,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531608742,0.49234,3292.8,3292.7,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531609143,3.2078,3293.2,3292.7,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531609144,3.2078,3293.6,3293.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762531609338,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531609554,0.49226,3293.3,3293.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762531609751,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531610044,0.49231,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531610244,0.49234,3292.8,3292.7,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531612251,8.0,3292.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531612445,0.49255,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531612742,3.2078,3292.3,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531612942,0.49249,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531613247,0.4959333,3291.8,3291.7,0.00225162]
["bitfinex-derivatives","ETHF0:USTF0",1762531613547,0.4959333,3291.8,3291.4,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531613548,0.0034433,3291.8,3291.4,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1762531613747,0.0034433,3291.8,3291.5,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762531613952,0.0034433,3291.8,3291.6,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762531614347,0.0045549,3292.1,3292.0,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762531614644,0.0045549,3292.1,3291.6,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1762531614951,0.49247,3292.0,3291.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762531615253,0.49247,3292.0,3291.6,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1762531615549,0.49247,3291.9,3291.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762531615851,0.00327489,3292.0,3291.8,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762531616149,0.00327489,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531617053,0.49573489,3292.0,3291.9,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762531617243,0.00327489,3292.0,3291.9,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762531617447,0.49573489,3292.0,3291.9,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762531617644,0.49573489,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531617950,0.49573489,3292.0,3291.9,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762531618145,0.00327489,3292.0,3291.6,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1762531618342,0.49247,3291.9,3291.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762531618550,0.4925,3291.7,3291.6,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1762531618754,0.4925,3291.7,3291.6,0.49521063]
["bitfinex-derivatives","ETHF0:USTF0",1762531619148,0.4925,3291.7,3291.6,0.00269063]
["bitfinex-derivatives","ETHF0:USTF0",1762531619849,0.49269,3290.5,3290.3,1.62448967]
["bitfinex-derivatives","ETHF0:USTF0",1762531620148,4.58,3291.7,3289.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762531620353,0.49267,3290.6,3289.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762531620556,4.58,3291.7,3290.5,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762531620757,0.4927,3290.4,3289.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1762531620952,3.2078,3290.6,3290.0,0.27683802]
["bitfinex-derivatives","ETHF0:USTF0",1762531621149,0.49272,3290.2,3290.0,0.27683802]
["bitfinex-derivatives","ETHF0:USTF0",1762531621449,3.70052,3290.2,3290.0,0.00293802]
["bitfinex-derivatives","ETHF0:USTF0",1762531622259,0.49284,3289.4,3288.6,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762531622551,3.2078,3290.1,3289.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531622747,3.2078,3290.1,3289.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762531622954,3.2078,3289.7,3289.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531623146,0.00357845,3289.7,3289.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762531623350,0.49284,3289.5,3289.3,0.28016747]
["bitfinex-derivatives","ETHF0:USTF0",1762531623751,0.00357845,3289.7,3289.3,0.28016747]
["bitfinex-derivatives","ETHF0:USTF0",1762531623953,0.00357845,3289.7,3289.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762531624762,0.0045549,3290.4,3289.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762531624952,0.0045549,3290.4,3290.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762531625148,0.0045549,3290.4,3290.3,8.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762531625452,11.2078,3290.4,3289.3,0.28016747]
["bitfinex-derivatives","ETHF0:USTF0",1762531625653,0.49282,3289.5,3289.3,0.00536747]
["bitfinex-derivatives","ETHF0:USTF0",1762531625859,0.49282,3289.5,3288.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531625860,0.49294,3288.7,3288.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531626157,0.49293,3288.8,3288.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531626354,0.49284,3289.4,3288.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531626561,3.2078,3289.5,3289.0,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762531626759,0.49287,3289.2,3289.0,0.49548725]
["bitfinex-derivatives","ETHF0:USTF0",1762531627062,0.49287,3289.2,3289.0,0.00259725]
["bitfinex-derivatives","ETHF0:USTF0",1762531628354,3.2078,3289.1,3289.0,0.00259725]
["bitfinex-derivatives","ETHF0:USTF0",1762531628556,0.49287,3289.2,3289.0,0.00259725]
["bitfinex-derivatives","ETHF0:USTF0",1762531628758,0.00315278,3289.5,3289.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762531629158,0.00315278,3289.5,3289.3,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762531629361,0.49598278,3289.5,3289.3,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762531629561,0.00315278,3289.5,3289.3,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762531629859,0.00315278,3289.5,3289.3,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762531630059,0.49284,3289.4,3289.2,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762531630559,0.00315278,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531630758,0.49288,3289.1,3289.0,0.00259725]
["bitfinex-derivatives","ETHF0:USTF0",1762531631063,3.70068,3289.1,3289.0,0.00259725]
["bitfinex-derivatives","ETHF0:USTF0",1762531631655,3.2078,3289.1,3288.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762531631855,0.493,3288.3,3288.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762531632156,0.49302,3288.2,3288.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531632353,3.70082,3288.2,3288.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531632566,3.70082,3288.2,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531632966,3.70082,3288.2,3288.0,0.77141268]
["bitfinex-derivatives","ETHF0:USTF0",1762531633165,0.49302,3288.2,3288.0,0.77141268]
["bitfinex-derivatives","ETHF0:USTF0",1762531633366,3.70082,3288.2,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531633567,0.49303,3288.1,3288.0,0.77140268]
["bitfinex-derivatives","ETHF0:USTF0",1762531633768,3.2078,3288.6,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531633960,3.2078,3289.0,3288.9,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762531634266,3.2078,3289.0,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531634462,0.49296,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531634661,3.2078,3289.0,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531634861,0.49299,3288.4,3288.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762531635470,0.49302,3288.2,3288.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762531635763,0.49302,3288.2,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531635965,3.2078,3288.6,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531636164,0.493,3288.4,3288.3,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762531636371,3.70076,3288.6,3288.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762531636870,3.2078,3288.6,3288.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762531637070,0.49299,3288.5,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531637274,0.49303,3288.1,3288.0,0.77141268]
["bitfinex-derivatives","ETHF0:USTF0",1762531637575,3.2078,3288.6,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531637761,3.2078,3289.1,3288.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1762531637963,0.49291,3288.9,3288.8,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1762531638164,3.70069,3289.1,3289.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762531638370,3.21095278,3289.5,3289.1,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762531638768,3.21095278,3289.5,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531639074,0.49287,3289.3,3289.2,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762531639274,0.49289,3289.1,3289.0,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762531639483,0.49291,3288.9,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531639680,0.49288,3289.2,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531639871,3.21095278,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531640372,11.21095278,3289.5,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531640576,0.49293,3288.8,3288.7,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762531640774,0.49291,3289.0,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531641075,3.2078,3289.3,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531641274,0.49291,3288.9,3288.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1762531641476,3.2078,3289.3,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531641678,3.70071,3288.9,3288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762531642174,0.49299,3288.4,3288.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762531642475,0.49299,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531643377,0.49299,3288.4,3288.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762531643975,0.49299,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531644479,0.49302,3288.2,3288.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762531645375,3.2078,3288.4,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531645376,0.49303,3288.1,3288.0,0.77141268]
["bitfinex-derivatives","ETHF0:USTF0",1762531645680,0.49303,3288.1,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531645878,3.7008,3288.4,3288.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762531646075,3.2078,3288.4,3288.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762531646376,0.49302,3288.3,3288.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762531646581,3.2078,3288.9,3288.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1762531646770,3.2078,3289.3,3289.2,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762531646976,0.4929,3289.0,3288.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762531647479,0.49291,3288.9,3288.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531647684,3.70071,3288.9,3288.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531647878,3.2078,3288.9,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531648079,0.49294,3288.7,3288.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762531648380,0.49294,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531648381,0.49294,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531648584,0.49293,3288.9,3288.8,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762531649181,0.49294,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531649481,0.49302,3288.3,3288.2,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762531649874,0.49303,3288.1,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531650079,0.49303,3288.1,3288.0,0.77142268]
["bitfinex-derivatives","ETHF0:USTF0",1762531650273,0.49303,3288.1,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531650480,3.2078,3288.5,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531650879,0.49303,3288.1,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531651387,3.70083,3288.1,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531651590,1.17943998,3288.1,3288.0,0.77142268]
["bitfinex-derivatives","ETHF0:USTF0",1762531651776,0.49303,3288.1,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531652076,0.49301,3288.3,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531652280,0.68621053,3288.4,3288.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762531652482,0.49293,3288.8,3288.7,0.49294]
["bitfinex-derivatives","ETHF0:USTF0",1762531652783,3.2078,3288.9,3288.8,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762531653081,0.49294,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531653885,3.2078,3289.4,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531654081,0.00315278,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531654276,0.49597278,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531654483,0.49284,3289.4,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531654678,0.00315278,3289.5,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531655188,0.00315278,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531655189,0.49597278,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531655487,0.49284,3289.4,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531655685,1.18018595,3289.4,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531655880,0.49284,3289.4,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531656386,0.00315278,3289.5,3289.4,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531656587,0.00315278,3289.5,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531656783,0.49282,3289.4,3289.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1762531656989,0.00315278,3289.5,3289.4,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762531657200,0.49596278,3289.5,3289.4,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762531657382,0.49282,3289.4,3289.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1762531658387,0.00315278,3289.5,3289.4,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1762531659183,0.49596278,3289.5,3289.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1762531659385,0.49283,3289.4,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531659579,0.49283,3289.4,3289.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1762531659781,0.00315278,3289.5,3289.4,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762531659987,0.49283,3289.4,3289.3,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1762531660389,0.49283,3289.4,3289.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531660695,0.49293,3288.7,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531660995,3.2078,3288.9,3288.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762531661493,0.49292,3288.8,3288.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762531661795,0.00315278,3289.5,3288.9,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762531661995,0.49283,3289.4,3289.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762531662195,1.17967225,3289.4,3289.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762531662392,0.49293,3288.7,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531662894,0.49293,3288.8,3288.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762531663194,0.49293,3288.7,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531663495,0.49293,3288.7,3288.6,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1762531663692,0.49293,3288.7,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531664594,3.2078,3289.2,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531664794,0.49293,3288.7,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531665894,0.49293,3288.7,3288.6,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1762531666290,3.2078,3289.2,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531666498,0.49289,3289.1,3289.0,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762531666789,3.2078,3289.2,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531666994,0.4929,3289.0,3288.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762531667199,0.4929,3289.0,3288.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762531667591,0.4929,3288.9,3288.8,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762531667790,0.00315278,3289.5,3289.0,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1762531667791,0.49287,3289.1,3289.0,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1762531668196,0.49286,3289.2,3289.1,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762531668498,0.49288,3289.1,3289.0,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762531668691,0.49288,3289.1,3289.0,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1762531668891,0.49288,3289.1,3289.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762531669291,0.49283,3289.4,3289.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762531671098,0.49293,3288.7,3288.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762531672199,0.49293,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531672598,0.49293,3288.7,3288.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762531672803,0.49293,3288.7,3288.6,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1762531673102,0.49293,3288.7,3288.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762531673504,0.49293,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531674398,0.49293,3288.7,3288.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1762531674799,0.49293,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531675204,0.49293,3288.7,3288.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1762531675501,0.49293,3288.7,3288.6,1.19085]
["bitfinex-derivatives","ETHF0:USTF0",1762531675704,0.49293,3288.7,3288.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762531676202,0.49293,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531676405,0.49293,3288.7,3288.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762531676602,3.2078,3289.1,3288.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531676805,3.2078,3289.1,3289.0,0.90549]
["bitfinex-derivatives","ETHF0:USTF0",1762531677006,0.49285,3289.3,3289.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762531678203,0.49294,3288.7,3288.6,1.90498967]
["bitfinex-derivatives","ETHF0:USTF0",1762531678399,0.49292,3288.8,3288.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531678603,3.70071,3288.9,3288.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1762531679197,3.2078,3288.9,3288.6,1.90498967]
["bitfinex-derivatives","ETHF0:USTF0",1762531679397,3.2078,3288.9,3288.6,2.31758967]
["bitfinex-derivatives","ETHF0:USTF0",1762531679593,3.2078,3288.9,3288.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1762531679798,3.2078,3288.9,3288.8,2.53000967]
["bitfinex-derivatives","ETHF0:USTF0",1762531680208,0.49291,3288.9,3288.8,2.03708967]
["bitfinex-derivatives","ETHF0:USTF0",1762531680403,0.49292,3288.8,3288.7,1.62448967]
["bitfinex-derivatives","ETHF0:USTF0",1762531680807,0.49292,3288.8,3288.7,2.03708967]
["bitfinex-derivatives","ETHF0:USTF0",1762531680999,0.00315278,3289.5,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531681000,0.49294,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531681306,3.2078,3288.9,3288.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762531681497,3.2078,3289.3,3289.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531681699,3.70065,3289.3,3289.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762531682005,0.49294,3288.7,3288.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762531682510,0.49299,3288.3,3288.2,1.62448967]
["bitfinex-derivatives","ETHF0:USTF0",1762531682809,0.49301,3288.2,3288.1,1.62448967]
["bitfinex-derivatives","ETHF0:USTF0",1762531683000,0.49301,3288.2,3288.1,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762531684696,0.49301,3288.2,3288.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531684903,0.49301,3288.2,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531684904,0.49302,3288.1,3288.0,0.27837268]
["bitfinex-derivatives","ETHF0:USTF0",1762531685409,0.49302,3288.1,3287.9,1.63828089]
["bitfinex-derivatives","ETHF0:USTF0",1762531685410,0.68321195,3288.3,3287.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762531685707,3.70091,3287.5,3287.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762531686108,3.70091,3287.5,3287.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762531686405,3.70091,3287.5,3287.4,0.25173243]
["bitfinex-derivatives","ETHF0:USTF0",1762531686903,3.70091,3287.5,3287.4,0.00393243]
["bitfinex-derivatives","ETHF0:USTF0",1762531686904,11.70091,3287.5,3287.4,0.00393243]
["bitfinex-derivatives","ETHF0:USTF0",1762531687103,11.70091,3287.5,3287.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531687505,3.70091,3287.5,3287.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531688007,11.70091,3287.5,3287.4,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531688198,0.4933,3286.3,3285.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762531688402,0.49338,3285.7,3285.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762531688604,0.49336,3285.9,3285.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762531688802,10.74753459,3287.5,3285.6,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762531688803,0.49319,3287.0,3286.7,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762531688998,3.2078,3287.5,3286.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762531688999,0.2521,3287.4,3286.8,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762531689202,0.2521,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531689396,0.25575343,3287.4,3286.8,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1762531689600,0.49321,3286.9,3286.8,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1762531689810,0.0045619,3287.2,3287.1,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762531690001,0.0045619,3287.2,3286.8,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1762531690203,0.49321,3286.9,3286.8,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1762531690604,0.90031,3286.9,3286.8,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1762531691102,4.10811,3286.9,3286.8,0.00271789]
["bitfinex-derivatives","ETHF0:USTF0",1762531691303,4.10811,3286.9,3285.4,2.68816619]
["bitfinex-derivatives","ETHF0:USTF0",1762531691304,0.6592,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531691512,0.90047,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531692197,0.90047,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531692397,0.2521,3286.2,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531693007,0.49336,3285.9,3285.7,3.70345022]
["bitfinex-derivatives","ETHF0:USTF0",1762531693307,0.49336,3285.9,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531693906,0.49336,3285.9,3285.7,3.70346022]
["bitfinex-derivatives","ETHF0:USTF0",1762531694106,0.49335,3286.0,3285.9,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762531694300,0.2521,3286.2,3285.9,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762531694505,0.49336,3285.9,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531695114,0.4071,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531695405,0.49336,3285.9,3285.7,3.70346022]
["bitfinex-derivatives","ETHF0:USTF0",1762531695610,0.49337,3285.8,3285.7,3.70346022]
["bitfinex-derivatives","ETHF0:USTF0",1762531695809,0.49337,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531696002,0.90047,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531696201,0.49337,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531697009,0.49337,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531697409,0.49332,3286.2,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531697619,3.2078,3286.5,3285.8,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762531697910,0.49335,3286.0,3285.9,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762531698302,0.49337,3285.8,3285.7,4.11605022]
["bitfinex-derivatives","ETHF0:USTF0",1762531698505,0.49337,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531699113,0.49334,3286.1,3286.0,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762531699309,0.49331,3286.3,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531699517,3.2078,3286.5,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531699712,0.49337,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531701307,0.49337,3285.8,3285.7,3.62268022]
["bitfinex-derivatives","ETHF0:USTF0",1762531702315,0.49337,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531702617,0.90047,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531702821,0.90047,3285.8,3285.7,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762531704611,0.49337,3285.8,3285.7,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762531705011,0.90047,3285.8,3285.7,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762531705408,0.49337,3285.8,3285.7,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762531705619,0.2521,3286.8,3285.7,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762531705620,0.2521,3286.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531705918,0.49337,3285.8,3285.7,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762531706516,3.2078,3286.5,3286.0,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762531706819,0.49332,3286.1,3286.0,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762531707721,3.2078,3286.5,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531707908,0.49337,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531708617,0.92247,3285.8,3285.7,3.21008022]
["bitfinex-derivatives","ETHF0:USTF0",1762531709429,0.92247,3285.8,3285.7,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762531710630,0.92253,3285.4,3285.3,3.11061846]
["bitfinex-derivatives","ETHF0:USTF0",1762531710820,0.49351,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531711017,0.4935,3285.1,3285.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762531711215,0.0045619,3285.2,3285.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1762531711730,0.00801908,3285.2,3285.1,0.96696312]
["bitfinex-derivatives","ETHF0:USTF0",1762531713232,0.49333,3286.1,3286.0,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762531713629,0.49334,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531713828,0.49342,3285.6,3285.5,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762531714028,0.2521,3286.8,3285.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762531714335,0.0045619,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531714521,0.0045619,3286.5,3286.0,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762531714522,0.49333,3286.1,3286.0,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762531714728,0.0045619,3286.5,3286.0,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762531714729,0.49329,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531714925,0.0045619,3286.5,3286.4,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762531715125,0.0045619,3286.5,3286.4,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1762531715330,0.4978219,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531715629,0.49328,3286.4,3286.3,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762531716024,0.49328,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531716225,0.92244,3286.0,3285.9,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1762531717425,0.49334,3286.0,3285.9,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1762531717831,0.0045619,3286.5,3286.4,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1762531718129,0.0045619,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531718438,0.0045619,3286.5,3286.4,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762531718733,0.49329,3286.4,3286.3,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762531719031,0.4933,3286.3,3286.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762531719339,0.49333,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531719538,0.0045619,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531719839,0.0045619,3286.5,3286.3,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762531720036,0.49328,3286.4,3286.3,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1762531720238,0.0045619,3286.5,3286.4,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1762531720439,0.0045619,3286.5,3286.4,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1762531720936,0.4978319,3286.5,3286.4,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1762531722638,0.0045619,3286.5,3286.4,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1762531722937,0.00280814,3286.8,3286.7,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1762531723238,0.49324,3286.7,3286.6,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1762531723633,0.00280814,3286.8,3286.7,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1762531725040,3.2078,3287.4,3287.3,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762531725242,0.49307,3287.9,3287.8,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762531725437,0.49307,3287.9,3287.8,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1762531725632,0.49315,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531725841,0.49315,3287.3,3287.2,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762531726033,0.49588162,3287.3,3287.2,0.4967156]
["bitfinex-derivatives","ETHF0:USTF0",1762531726333,0.49588162,3287.3,3287.2,0.4165656]
["bitfinex-derivatives","ETHF0:USTF0",1762531726540,0.49588162,3287.3,3287.2,0.0035656]
["bitfinex-derivatives","ETHF0:USTF0",1762531727436,0.49588162,3287.3,3287.2,0.4967256]
["bitfinex-derivatives","ETHF0:USTF0",1762531727736,0.49588162,3287.3,3287.2,4.1175256]
["bitfinex-derivatives","ETHF0:USTF0",1762531728037,0.00273162,3287.3,3287.2,4.1175256]
["bitfinex-derivatives","ETHF0:USTF0",1762531728234,0.00273162,3287.3,3287.2,3.7045256]
["bitfinex-derivatives","ETHF0:USTF0",1762531728840,0.49588162,3287.3,3287.2,3.2113656]
["bitfinex-derivatives","ETHF0:USTF0",1762531729648,0.00273162,3287.3,3287.2,4.1175256]
["bitfinex-derivatives","ETHF0:USTF0",1762531730545,0.49587162,3287.3,3287.2,4.1175256]
["bitfinex-derivatives","ETHF0:USTF0",1762531730741,0.92207162,3287.3,3287.2,0.0035656]
["bitfinex-derivatives","ETHF0:USTF0",1762531730944,0.91939,3287.0,3286.9,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1762531731443,3.21053162,3287.3,3286.9,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1762531731738,0.00273162,3287.3,3287.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762531731944,0.49319,3287.0,3286.9,0.4977719]
["bitfinex-derivatives","ETHF0:USTF0",1762531732333,0.49316,3287.2,3287.1,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1762531732843,0.49319,3287.0,3286.9,0.00781834]
["bitfinex-derivatives","ETHF0:USTF0",1762531733540,0.49319,3287.0,3286.9,0.50102834]
["bitfinex-derivatives","ETHF0:USTF0",1762531734041,0.49319,3287.0,3286.9,0.00781834]
["bitfinex-derivatives","ETHF0:USTF0",1762531734240,0.49319,3287.0,3286.9,0.50102834]
["bitfinex-derivatives","ETHF0:USTF0",1762531734449,0.49319,3287.0,3286.9,0.00781834]
["bitfinex-derivatives","ETHF0:USTF0",1762531734744,0.49319,3287.0,3286.9,0.50102834]
["bitfinex-derivatives","ETHF0:USTF0",1762531734945,0.49319,3287.0,3286.9,0.00781834]
["bitfinex-derivatives","ETHF0:USTF0",1762531737346,0.00273162,3287.3,3287.2,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762531737550,0.00273162,3287.3,3287.2,4.12576]
["bitfinex-derivatives","ETHF0:USTF0",1762531738251,0.00273162,3287.3,3287.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762531738252,0.49588162,3287.3,3287.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762531738451,0.49588162,3287.3,3287.2,4.12576]
["bitfinex-derivatives","ETHF0:USTF0",1762531738953,0.49588162,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531740242,0.91868162,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531741246,0.49319,3287.0,3286.9,0.50101834]
["bitfinex-derivatives","ETHF0:USTF0",1762531741446,0.49319,3287.0,3286.9,0.92581834]
["bitfinex-derivatives","ETHF0:USTF0",1762531741653,0.49319,3287.0,3286.9,0.92582834]
["bitfinex-derivatives","ETHF0:USTF0",1762531742154,0.49318,3287.2,3287.1,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1762531742548,0.49318,3287.2,3286.9,0.00781834]
["bitfinex-derivatives","ETHF0:USTF0",1762531742549,0.49588162,3287.3,3287.2,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1762531742750,0.00273162,3287.3,3287.2,4.12576]
["bitfinex-derivatives","ETHF0:USTF0",1762531743042,0.49304,3288.1,3288.0,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1762531743244,3.2078,3289.0,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531743451,3.2078,3289.0,3288.9,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762531743755,0.49293,3288.7,3288.6,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762531744049,0.49292,3288.9,3288.8,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762531744250,0.49574188,3288.9,3288.8,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762531744648,0.00282188,3288.9,3288.8,4.12551]
["bitfinex-derivatives","ETHF0:USTF0",1762531744851,0.49572188,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531745050,0.91852188,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531745549,0.49298,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531745852,0.49298,3288.4,3288.3,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1762531746042,0.49297,3288.5,3288.4,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762531746246,0.00282188,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531746446,0.49296,3288.6,3288.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762531746961,0.49296,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531747258,0.49295,3288.6,3288.5,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762531747448,0.49294,3288.8,3288.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762531747649,0.49292,3288.8,3288.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762531748548,0.00282188,3288.9,3288.8,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762531748750,0.49294,3288.7,3288.6,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1762531748955,0.49296,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531749543,0.49574188,3288.9,3288.7,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762531749757,0.00282188,3288.9,3288.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762531750255,0.49572188,3288.9,3288.8,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1762531750457,0.49572188,3288.9,3288.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762531750754,0.49572188,3288.9,3288.8,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1762531750953,0.00282188,3288.9,3288.8,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1762531751349,0.49572188,3288.9,3288.8,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1762531751545,0.49572188,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531751750,0.49292,3288.8,3288.7,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762531751946,0.00282188,3288.9,3288.8,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762531752151,0.00282188,3288.9,3288.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762531752764,0.49573188,3288.9,3288.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762531752954,0.49573188,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531752955,0.49292,3288.8,3288.7,3.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762531753154,0.49292,3288.8,3288.7,4.12554]
["bitfinex-derivatives","ETHF0:USTF0",1762531753354,0.00282188,3288.9,3288.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762531753551,0.49573188,3288.9,3288.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762531753850,0.49292,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531754655,0.00282188,3288.9,3288.4,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762531754656,0.49298,3288.5,3288.4,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762531754955,0.49296,3288.7,3288.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1762531755160,0.00282188,3288.9,3288.5,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762531755555,0.49298,3288.4,3288.3,4.1301419]
["bitfinex-derivatives","ETHF0:USTF0",1762531755757,0.49297,3288.5,3288.4,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762531755955,0.00282188,3288.9,3288.6,0.49295]
["bitfinex-derivatives","ETHF0:USTF0",1762531756156,0.49292,3288.8,3288.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762531756658,0.49295,3288.8,3288.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762531756965,0.49295,3288.8,3288.7,4.12553]
["bitfinex-derivatives","ETHF0:USTF0",1762531757261,0.00282188,3288.9,3288.7,4.12553]
["bitfinex-derivatives","ETHF0:USTF0",1762531757262,0.00282188,3288.9,3288.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762531757462,0.00282188,3288.9,3288.7,0.49293]
["bitfinex-derivatives","ETHF0:USTF0",1762531757661,0.00282188,3288.9,3288.8,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1762531759457,0.0045619,3289.0,3288.9,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1762531759658,0.49282,3289.5,3289.4,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1762531760461,3.2078,3290.1,3289.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762531760667,0.49279,3289.8,3289.7,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762531760851,0.00338605,3290.1,3290.0,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762531761052,0.49611605,3290.1,3290.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762531761261,0.49611605,3290.1,3290.0,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762531761262,0.00338605,3290.1,3290.0,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762531761861,0.49611605,3290.1,3290.0,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762531762062,0.00338605,3290.1,3290.0,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762531763464,0.49611605,3290.1,3290.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762531763665,0.00338605,3290.1,3290.0,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762531764059,3.2078,3290.9,3290.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762531764265,0.49256,3291.2,3290.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762531764461,0.49264,3290.8,3290.7,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1762531764968,0.49267,3290.5,3290.4,4.12528]
["bitfinex-derivatives","ETHF0:USTF0",1762531765273,0.49508516,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531765472,0.49271,3290.2,3290.1,0.4972919]
["bitfinex-derivatives","ETHF0:USTF0",1762531765664,0.49271,3290.2,3290.1,0.4293619]
["bitfinex-derivatives","ETHF0:USTF0",1762531765860,0.49271,3290.2,3290.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531766160,0.84542,3289.5,3289.4,0.00232932]
["bitfinex-derivatives","ETHF0:USTF0",1762531766366,0.49301,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531766772,0.49309,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531767076,0.4976019,3288.0,3287.8,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762531767268,0.4976019,3288.0,3287.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762531767269,0.50144767,3288.0,3287.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762531767764,0.50144767,3288.0,3287.8,0.0033092]
["bitfinex-derivatives","ETHF0:USTF0",1762531767971,0.00840767,3288.0,3287.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762531769476,0.49305,3287.9,3287.8,0.0033092]
["bitfinex-derivatives","ETHF0:USTF0",1762531771171,0.50144767,3288.0,3287.8,0.0033092]
["bitfinex-derivatives","ETHF0:USTF0",1762531771376,0.50144767,3288.0,3287.9,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762531771780,0.50144767,3288.0,3287.8,0.0033092]
["bitfinex-derivatives","ETHF0:USTF0",1762531772370,0.00840767,3288.0,3287.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762531772580,0.00840767,3288.0,3287.9,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1762531772876,0.00840767,3288.0,3287.9,1.94861017]
["bitfinex-derivatives","ETHF0:USTF0",1762531773180,0.00840767,3288.0,3287.9,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1762531773379,7.67e-06,3288.0,3287.9,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1762531773673,3.2078,3289.2,3289.1,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762531773877,3.2078,3289.7,3289.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762531774075,0.49283,3289.5,3289.4,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762531774278,3.7006,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531774480,0.49281,3289.6,3289.5,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762531774778,0.49284,3289.4,3289.3,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762531775279,0.00637112,3289.7,3289.0,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1762531775578,0.49285,3289.4,3289.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531776177,3.21417112,3289.7,3289.4,0.49283]
["bitfinex-derivatives","ETHF0:USTF0",1762531776389,0.4928,3289.6,3289.5,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762531776883,0.49282,3289.5,3289.0,4.30011178]
["bitfinex-derivatives","ETHF0:USTF0",1762531777080,0.00637112,3289.7,3289.5,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762531777081,0.49282,3289.6,3289.5,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762531777276,0.00637112,3289.7,3289.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762531777871,0.00637112,3289.7,3289.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762531778473,0.00637112,3289.7,3289.4,4.29554988]
["bitfinex-derivatives","ETHF0:USTF0",1762531778679,0.84542,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531778880,0.49288,3289.2,3289.0,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1762531779178,0.49288,3289.1,3289.0,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1762531779878,0.3526,3289.1,3289.0,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1762531780184,0.49288,3289.1,3289.0,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1762531782584,0.49285,3289.4,3289.3,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1762531782896,0.00637112,3289.7,3289.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762531783088,0.00637112,3289.7,3289.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1762531784182,0.49916112,3289.7,3289.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1762531784692,0.49285,3289.4,3289.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531784878,0.00637112,3289.7,3289.3,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762531785080,0.49283,3289.4,3289.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762531786578,0.49288,3289.1,3289.0,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1762531787187,0.49288,3289.1,3289.0,3.7052519]
["bitfinex-derivatives","ETHF0:USTF0",1762531787491,0.49288,3289.1,3289.0,4.0400519]
["bitfinex-derivatives","ETHF0:USTF0",1762531787785,0.49283,3289.5,3289.4,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1762531788181,0.49917112,3289.7,3289.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762531788383,0.00637112,3289.7,3289.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1762531788991,0.49266,3290.6,3290.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1762531789685,0.4927,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531789885,0.49271,3290.3,3289.8,4.51544377]
["bitfinex-derivatives","ETHF0:USTF0",1762531790084,0.49516705,3290.3,3290.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762531790285,0.00245705,3290.3,3290.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762531790488,0.00245705,3290.3,3290.2,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1762531790689,0.49514705,3290.3,3290.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762531790889,0.49514705,3290.3,3289.9,1.08714377]
["bitfinex-derivatives","ETHF0:USTF0",1762531790890,0.49273,3290.2,3290.1,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762531791290,0.49273,3290.1,3289.8,4.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1762531791485,0.00245705,3290.3,3290.1,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762531792090,0.00245705,3290.3,3290.0,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762531792487,0.00245705,3290.3,3289.8,3.21098667]
["bitfinex-derivatives","ETHF0:USTF0",1762531792488,0.49276,3289.9,3289.8,3.54578667]
["bitfinex-derivatives","ETHF0:USTF0",1762531792792,0.00245705,3290.3,3289.9,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762531792993,0.00245705,3290.3,3290.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762531793290,0.49272,3290.2,3290.1,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762531793479,0.49276,3289.9,3289.8,3.54578667]
["bitfinex-derivatives","ETHF0:USTF0",1762531793778,0.49274,3290.1,3289.8,3.54578667]
["bitfinex-derivatives","ETHF0:USTF0",1762531793983,0.49276,3290.0,3289.9,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762531794785,0.49276,3290.0,3289.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1762531795594,0.49517705,3290.3,3290.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762531795790,0.00245705,3290.3,3290.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762531795989,0.49272,3290.1,3290.0,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1762531796996,0.49271,3290.2,3290.1,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762531797299,0.49515705,3290.3,3290.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762531797687,0.00245705,3290.3,3290.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1762531797989,0.00245705,3290.3,3289.9,1.08714377]
["bitfinex-derivatives","ETHF0:USTF0",1762531797990,0.49274,3290.1,3289.9,1.08714377]
["bitfinex-derivatives","ETHF0:USTF0",1762531798194,0.49274,3290.1,3290.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1762531798389,0.00245705,3290.3,3290.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762531798786,0.00245705,3290.3,3290.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1762531799689,0.49273,3290.1,3290.0,1.57987377]
["bitfinex-derivatives","ETHF0:USTF0",1762531800989,0.00245705,3290.3,3290.2,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762531801192,0.49273,3290.1,3290.0,1.90637377]
["bitfinex-derivatives","ETHF0:USTF0",1762531801390,0.00245705,3290.3,3289.8,4.84261149]
["bitfinex-derivatives","ETHF0:USTF0",1762531801391,0.81026,3289.9,3289.8,1.09033044]
["bitfinex-derivatives","ETHF0:USTF0",1762531801595,0.81026,3289.9,3289.8,0.00318667]
["bitfinex-derivatives","ETHF0:USTF0",1762531801898,0.00245705,3290.3,3290.1,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762531802201,0.00245705,3290.3,3290.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1762531802396,0.00245705,3290.3,3290.2,1.90635377]
["bitfinex-derivatives","ETHF0:USTF0",1762531802900,0.49264,3290.8,3290.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1762531803198,3.2078,3290.9,3290.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1762531803399,3.2078,3291.8,3291.4,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762531803605,3.2078,3292.2,3291.2,1.08972515]
["bitfinex-derivatives","ETHF0:USTF0",1762531803908,3.2078,3292.6,3292.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762531804197,3.2078,3292.6,3292.5,0.32996723]
["bitfinex-derivatives","ETHF0:USTF0",1762531804198,3.21156725,3292.6,3292.5,0.32996723]
["bitfinex-derivatives","ETHF0:USTF0",1762531804406,0.00376725,3292.6,3292.5,0.32996723]
["bitfinex-derivatives","ETHF0:USTF0",1762531804595,0.00376725,3292.6,3292.5,0.00346723]
["bitfinex-derivatives","ETHF0:USTF0",1762531804900,0.32126725,3292.6,3292.5,0.00346723]
["bitfinex-derivatives","ETHF0:USTF0",1762531805100,0.80993,3292.1,3291.9,1.08972515]
["bitfinex-derivatives","ETHF0:USTF0",1762531805300,3.3977,3292.2,3291.4,1.08972515]
["bitfinex-derivatives","ETHF0:USTF0",1762531805512,0.49251,3291.6,3291.4,1.08972515]
["bitfinex-derivatives","ETHF0:USTF0",1762531805710,0.49249,3291.8,3291.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762531806008,0.49249,3291.7,3291.5,0.00241793]
["bitfinex-derivatives","ETHF0:USTF0",1762531806505,0.49245,3292.0,3291.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762531806807,0.49242,3292.2,3292.0,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762531807011,0.49241,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531807200,0.49247,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531807603,0.49247,3291.8,3291.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762531807804,0.00376725,3292.6,3291.7,11.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762531808114,0.1899,3293.5,3293.2,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762531808307,0.49227,3293.2,3293.0,0.00455462]
["bitfinex-derivatives","ETHF0:USTF0",1762531808500,0.3175,3293.1,3293.0,0.00455462]
["bitfinex-derivatives","ETHF0:USTF0",1762531808900,3.2078,3293.2,3293.0,0.49685462]
["bitfinex-derivatives","ETHF0:USTF0",1762531809100,3.70269134,3293.2,3293.0,0.00455462]
["bitfinex-derivatives","ETHF0:USTF0",1762531809312,0.3175,3293.1,3293.0,0.00455462]
["bitfinex-derivatives","ETHF0:USTF0",1762531809504,0.49489134,3293.2,3293.0,0.00455462]
["bitfinex-derivatives","ETHF0:USTF0",1762531809905,0.00261134,3293.2,3293.1,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1762531810614,1.134e-05,3293.2,3293.1,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1762531811211,0.1899,3295.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531811412,0.1899,3295.8,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531811413,0.33336421,3295.3,3295.2,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762531811612,0.33292457,3295.7,3295.6,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531812012,0.1899,3296.4,3296.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531812213,0.68161,3297.0,3296.2,0.00375999]
["bitfinex-derivatives","ETHF0:USTF0",1762531812411,0.33294366,3296.9,3296.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762531812707,0.1899,3297.0,3296.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762531813308,0.1899,3298.2,3296.2,6.60275999]
["bitfinex-derivatives","ETHF0:USTF0",1762531813309,0.1899,3297.7,3296.2,6.60275999]
["bitfinex-derivatives","ETHF0:USTF0",1762531813516,0.52227738,3297.7,3297.5,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762531813819,0.33237738,3297.6,3297.5,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762531814020,0.1899,3297.7,3297.5,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762531814312,0.49155,3298.1,3297.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531814508,0.00288555,3298.1,3297.3,0.00455462]
["bitfinex-derivatives","ETHF0:USTF0",1762531814710,0.49156,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531814903,0.00288555,3298.1,3297.8,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762531815108,0.00288555,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531815412,0.49144,3298.9,3298.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762531815611,0.49145,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531816009,0.49148,3298.6,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531816207,3.2078,3298.9,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531816411,0.49145,3298.8,3298.3,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762531816616,0.1899,3298.4,3298.1,3.20993368]
["bitfinex-derivatives","ETHF0:USTF0",1762531816914,0.49152,3298.3,3298.1,3.20993368]
["bitfinex-derivatives","ETHF0:USTF0",1762531817517,0.00306667,3298.9,3298.1,3.20993368]
["bitfinex-derivatives","ETHF0:USTF0",1762531817709,0.00306667,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531818015,0.00306667,3298.9,3298.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762531818217,0.49449667,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531818515,0.00306667,3298.9,3298.8,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762531819812,0.00306667,3298.9,3298.6,3.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762531820115,0.00306667,3298.9,3298.7,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762531820914,0.49144,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531821314,0.49152,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531822413,0.3175,3298.2,3298.1,0.00213368]
["bitfinex-derivatives","ETHF0:USTF0",1762531822618,0.49163,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531823518,4.01693,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531823812,0.1899,3297.7,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531824008,0.1899,3297.7,3297.4,3.21140382]
["bitfinex-derivatives","ETHF0:USTF0",1762531824208,0.49163,3297.6,3297.4,3.21140382]
["bitfinex-derivatives","ETHF0:USTF0",1762531824406,0.49163,3297.6,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531824815,0.3175,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531825021,0.49163,3297.6,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531826016,0.1899,3298.4,3297.4,8.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531826211,0.1899,3299.1,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531826415,0.1899,3299.1,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531826416,0.1899,3299.1,3298.7,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762531826813,0.49449667,3298.9,3298.7,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762531827015,0.2066,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531827319,0.5725,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531827519,0.2066,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531827720,0.2066,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531828016,0.2066,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531828218,0.2066,3298.4,3297.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762531828622,0.49156,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531828815,0.49162,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531829219,0.49156,3298.0,3297.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762531829423,0.49159,3297.8,3297.7,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762531829614,0.49157,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531829918,0.49163,3297.5,3297.4,3.21140382]
["bitfinex-derivatives","ETHF0:USTF0",1762531830121,0.2066,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531830417,0.49163,3297.5,3297.4,3.70303382]
["bitfinex-derivatives","ETHF0:USTF0",1762531830627,0.2066,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531830628,0.6982,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531830924,0.2066,3298.4,3298.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762531831515,0.69811,3298.4,3298.1,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762531831721,0.49152,3298.3,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531831923,0.49153,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531832117,0.85743,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531832522,0.2066,3298.4,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531832724,0.69811,3298.4,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762531833021,0.49153,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531833210,0.85743,3298.2,3298.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762531833527,0.49159,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531833725,0.2066,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531834025,0.49146,3298.7,3298.6,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762531834225,0.00306667,3298.9,3298.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762531834725,0.00306667,3298.9,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531835514,0.49155,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531835821,0.85745,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531836024,0.49161,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531836224,0.69821,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531836425,0.49164,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531836818,0.49164,3297.5,3297.4,0.49525382]
["bitfinex-derivatives","ETHF0:USTF0",1762531837422,0.49162,3297.6,3297.5,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762531837617,0.2066,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531837818,0.49162,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531838019,0.49162,3297.6,3297.5,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762531838422,0.49161,3297.8,3297.7,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762531838614,0.49162,3297.6,3297.5,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762531838826,0.49162,3297.6,3297.5,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762531839324,0.2066,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531839521,0.69821,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531839920,0.49162,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531840124,0.49161,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531840314,0.49162,3297.6,3297.5,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762531840520,0.49162,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531840721,0.49162,3297.6,3297.5,3.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762531840929,0.49162,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531841615,0.49158,3297.9,3297.8,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762531841819,0.49161,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531842019,0.71411,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531842526,0.064,3297.7,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762531842722,0.37338064,3298.3,3297.8,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762531843020,0.49164,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531843424,0.80102064,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531843727,0.80102064,3297.5,3297.4,0.49525382]
["bitfinex-derivatives","ETHF0:USTF0",1762531843926,0.80102064,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531844525,0.80102064,3297.5,3297.4,0.49525382]
["bitfinex-derivatives","ETHF0:USTF0",1762531844927,0.30938064,3297.5,3297.4,0.49525382]
["bitfinex-derivatives","ETHF0:USTF0",1762531845322,0.80102064,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531845517,0.80102064,3297.5,3297.4,0.49525382]
["bitfinex-derivatives","ETHF0:USTF0",1762531846028,0.80102064,3297.5,3297.4,0.00360382]
["bitfinex-derivatives","ETHF0:USTF0",1762531846521,1.18992064,3297.5,3297.3,0.00455462]
["bitfinex-derivatives","ETHF0:USTF0",1762531846722,0.3889,3296.6,3296.1,2.17549976]
["bitfinex-derivatives","ETHF0:USTF0",1762531847029,0.49189,3295.8,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531847328,3.69969,3295.8,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531847520,3.2078,3295.8,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531847721,3.21002931,3295.8,3295.7,0.49559039]
["bitfinex-derivatives","ETHF0:USTF0",1762531848527,0.49194,3295.5,3295.4,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531848729,0.88084,3295.5,3295.4,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531848928,8.29725896,3295.5,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531849226,0.49206,3294.7,3294.6,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762531849420,3.2078,3294.9,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531849618,3.2078,3295.3,3295.2,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1762531849824,0.00222931,3295.8,3295.7,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762531850420,0.00222931,3295.8,3295.7,0.87501]
["bitfinex-derivatives","ETHF0:USTF0",1762531853432,3.2078,3296.5,3296.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1762531853626,3.2078,3296.5,3295.4,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531853832,3.2078,3296.0,3295.8,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762531854133,3.69962,3296.4,3296.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531854626,3.21143523,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531854823,3.70323523,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531855029,3.21143523,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531855331,0.49182,3296.3,3295.4,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531855528,3.70323523,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531855728,3.21143523,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762531856028,0.064,3297.2,3297.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1762531856225,0.55563,3297.6,3297.5,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762531856730,0.49166,3297.4,3296.3,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1762531856932,3.2078,3297.2,3297.1,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762531857133,3.2078,3297.2,3296.5,3.21234758]
["bitfinex-derivatives","ETHF0:USTF0",1762531857330,0.49171,3297.1,3297.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762531858026,0.49167,3297.3,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531858232,0.00224867,3297.4,3296.5,3.21234758]
["bitfinex-derivatives","ETHF0:USTF0",1762531858431,0.00224867,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762531858733,0.49173,3297.0,3296.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762531859027,3.69949,3297.2,3297.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762531859227,0.49390867,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762531859430,0.49172,3297.1,3297.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762531859630,0.49174,3296.9,3296.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762531859835,3.69952,3297.1,3297.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762531860134,3.2078,3297.1,3297.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762531860925,0.49172,3297.0,3296.9,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762531861127,0.49175,3296.8,3296.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762531861435,0.49177,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531861621,1.01137,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531861825,9.01137,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531862227,0.336,3297.0,3296.5,0.49633758]
["bitfinex-derivatives","ETHF0:USTF0",1762531862627,0.49177,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531862831,1.01137,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531863132,4.21917,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531863536,4.21917,3296.6,3296.5,0.49633758]
["bitfinex-derivatives","ETHF0:USTF0",1762531863733,0.336,3297.0,3296.5,0.49633758]
["bitfinex-derivatives","ETHF0:USTF0",1762531863734,0.49173,3296.9,3296.8,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762531863930,0.49168,3297.3,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762531864429,0.49168,3297.3,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531864430,8.0,3297.3,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531864624,1.01137,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531865235,1.01137,3296.6,3296.5,0.49633758]
["bitfinex-derivatives","ETHF0:USTF0",1762531865541,1.01137,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531866036,9.01137,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531866340,1.01137,3296.6,3296.5,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531866739,1.3474,3296.4,3296.3,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1762531866937,4.5552,3296.4,3296.3,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1762531867237,12.5552,3296.4,3296.3,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1762531867431,0.49203,3294.9,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531867625,0.49203,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531867626,0.4921,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531867836,0.49214,3294.2,3294.0,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1762531868339,0.49214,3294.2,3294.0,0.00749978]
["bitfinex-derivatives","ETHF0:USTF0",1762531868340,3.7274,3294.1,3294.0,0.00749978]
["bitfinex-derivatives","ETHF0:USTF0",1762531868638,0.5196,3294.1,3294.0,0.00749978]
["bitfinex-derivatives","ETHF0:USTF0",1762531868841,3.7274,3294.1,3294.0,0.00749978]
["bitfinex-derivatives","ETHF0:USTF0",1762531869637,11.7274,3294.1,3294.0,0.00749978]
["bitfinex-derivatives","ETHF0:USTF0",1762531870049,0.49239,3292.5,3292.3,4.83649502]
["bitfinex-derivatives","ETHF0:USTF0",1762531870340,0.49246,3292.0,3291.9,0.24258427]
["bitfinex-derivatives","ETHF0:USTF0",1762531870737,0.49258,3291.3,3290.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1762531870937,0.00381175,3291.3,3290.7,0.31769171]
["bitfinex-derivatives","ETHF0:USTF0",1762531871138,0.49251,3291.7,3291.3,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762531871334,3.2078,3291.9,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531871535,0.49257,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531871737,0.49257,3291.3,3291.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762531871934,0.49255,3291.5,3291.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762531872134,0.49256,3291.4,3291.1,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762531872530,0.49258,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531872742,3.21153307,3291.5,3290.7,3.21534641]
["bitfinex-derivatives","ETHF0:USTF0",1762531873046,0.49263,3290.9,3290.7,0.00754641]
["bitfinex-derivatives","ETHF0:USTF0",1762531874046,3.2078,3291.1,3290.7,0.00754641]
["bitfinex-derivatives","ETHF0:USTF0",1762531874336,0.4926,3291.1,3290.8,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762531874540,0.49627307,3291.5,3291.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762531874730,0.49256,3291.4,3291.1,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762531874930,0.49256,3291.4,3290.7,3.53004641]
["bitfinex-derivatives","ETHF0:USTF0",1762531874931,0.00373307,3291.5,3290.7,3.53004641]
["bitfinex-derivatives","ETHF0:USTF0",1762531875242,0.00373307,3291.5,3291.1,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762531875438,0.00373307,3291.5,3290.7,3.53004641]
["bitfinex-derivatives","ETHF0:USTF0",1762531875638,0.00373307,3291.5,3291.3,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762531875840,0.00373307,3291.5,3290.7,3.53004641]
["bitfinex-derivatives","ETHF0:USTF0",1762531876138,3.2078,3290.8,3290.7,0.00754641]
["bitfinex-derivatives","ETHF0:USTF0",1762531876537,3.7274,3290.8,3290.7,0.00754641]
["bitfinex-derivatives","ETHF0:USTF0",1762531877440,3.7274,3290.8,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762531877441,0.336,3290.7,3289.7,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762531877644,0.49275,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531877847,3.70054,3290.2,3290.0,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762531878141,0.49275,3290.1,3289.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762531878346,0.49276,3290.0,3289.8,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762531878546,0.49276,3290.0,3289.8,0.49661838]
["bitfinex-derivatives","ETHF0:USTF0",1762531878741,0.82876,3290.0,3289.8,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1762531879051,0.336,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531879244,0.49305,3288.1,3287.4,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762531879546,0.49304,3288.2,3287.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762531879747,3.70082,3288.3,3287.8,0.49308]
["bitfinex-derivatives","ETHF0:USTF0",1762531880045,3.7044378,3288.3,3287.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762531880250,0.49305,3288.1,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531880440,3.7044378,3288.3,3288.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762531880642,0.0036178,3288.3,3288.1,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762531880945,0.0036178,3288.3,3288.1,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762531881946,3.70084,3288.2,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531882150,0.49305,3288.1,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531882445,0.73457,3288.0,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531882750,3.2078,3288.2,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531882947,0.49306,3288.0,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531883747,3.2078,3288.2,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531884152,3.2078,3288.2,3288.0,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762531884341,0.49306,3288.0,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531885446,0.336,3287.9,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531885842,3.2078,3288.2,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531886044,3.2078,3288.2,3287.9,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762531886255,3.2078,3288.2,3287.8,0.49602445]
["bitfinex-derivatives","ETHF0:USTF0",1762531886550,3.2078,3288.2,3288.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762531887049,3.2078,3288.2,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531887347,0.49307,3288.0,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531887747,0.3055,3287.9,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531888340,0.79858,3287.9,3287.8,0.00294445]
["bitfinex-derivatives","ETHF0:USTF0",1762531889452,8.0,3287.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531889649,0.49326,3286.7,3286.6,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762531889850,0.49326,3286.7,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762531890159,3.2078,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531890456,0.49326,3286.7,3286.1,3.21546212]
["bitfinex-derivatives","ETHF0:USTF0",1762531890954,3.21236176,3286.8,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762531891154,3.21236176,3286.8,3286.5,0.49328]
["bitfinex-derivatives","ETHF0:USTF0",1762531891351,3.21236176,3286.8,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762531891556,3.21236176,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762531891752,0.00456176,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762531892353,3.2078,3287.2,3287.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762531892660,3.70091,3287.7,3287.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762531892956,3.7172,3287.6,3287.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762531894362,0.31006176,3287.9,3287.8,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762531894657,0.00456176,3287.9,3287.8,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762531894955,0.00456176,3287.9,3287.8,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1762531895952,3.2078,3288.8,3288.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762531896158,3.2078,3289.2,3289.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762531896360,3.2078,3289.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531896661,0.5094,3288.7,3288.5,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762531897057,0.8149,3288.6,3288.5,0.00345919]
["bitfinex-derivatives","ETHF0:USTF0",1762531898166,4.0227,3288.6,3288.5,0.00345919]
["bitfinex-derivatives","ETHF0:USTF0",1762531898362,12.0227,3288.6,3288.5,0.00345919]
["bitfinex-derivatives","ETHF0:USTF0",1762531898657,0.5094,3288.4,3288.3,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762531898864,1.0024,3288.4,3288.3,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762531899460,9.0024,3288.4,3288.3,0.00276282]
["bitfinex-derivatives","ETHF0:USTF0",1762531899650,0.49314,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531899962,0.5094,3287.6,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762531900155,0.49313,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531900360,0.49316,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531900562,3.70096,3287.3,3287.2,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762531900761,4.21036,3287.3,3287.1,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762531901055,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531901260,3.2078,3287.8,3287.4,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762531901462,0.49312,3287.6,3287.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762531901662,0.5191,3287.6,3287.5,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762531902063,0.49315,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531902262,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531902456,1.01231,3287.0,3286.9,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762531904064,0.5191,3287.0,3286.9,0.49779176]
["bitfinex-derivatives","ETHF0:USTF0",1762531904367,1.01231,3287.0,3286.9,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762531904664,1.33449783,3287.0,3286.9,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762531905163,0.84128783,3287.0,3286.9,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762531905370,1.33449783,3287.0,3286.9,0.00456176]
["bitfinex-derivatives","ETHF0:USTF0",1762531905665,1.01237,3286.6,3286.5,0.00266593]
["bitfinex-derivatives","ETHF0:USTF0",1762531905859,4.54235783,3286.6,3286.5,0.00266593]
["bitfinex-derivatives","ETHF0:USTF0",1762531906062,0.4934,3285.8,3285.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762531906366,4.02397706,3286.4,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762531906563,0.32286706,3286.3,3286.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762531906763,0.81618706,3286.3,3286.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762531906966,0.49336,3286.0,3285.8,0.49795176]
["bitfinex-derivatives","ETHF0:USTF0",1762531907268,0.5191,3285.9,3285.8,0.00671583]
["bitfinex-derivatives","ETHF0:USTF0",1762531907468,0.00342041,3286.0,3285.8,0.00671583]
["bitfinex-derivatives","ETHF0:USTF0",1762531907771,3.21236176,3286.4,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762531908156,3.5267665,3286.4,3286.0,0.49336]
["bitfinex-derivatives","ETHF0:USTF0",1762531908360,0.31427838,3286.3,3285.8,0.00671583]
["bitfinex-derivatives","ETHF0:USTF0",1762531908666,0.81062205,3286.3,3286.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762531908865,0.49634367,3286.3,3286.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762531909770,0.00301367,3286.3,3285.8,0.00671583]
["bitfinex-derivatives","ETHF0:USTF0",1762531909966,0.31715708,3286.3,3285.8,0.00671583]
["bitfinex-derivatives","ETHF0:USTF0",1762531910267,0.31707007,3286.3,3285.8,0.00671583]
["bitfinex-derivatives","ETHF0:USTF0",1762531910662,0.00301367,3286.3,3286.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762531910868,1.01248,3285.9,3285.8,0.00671583]
["bitfinex-derivatives","ETHF0:USTF0",1762531911056,0.2887,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531911367,0.49341,3285.7,3285.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762531911568,0.49346,3285.4,3285.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762531911763,1.01256,3285.4,3285.3,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762531911965,3.2078,3285.9,3285.8,0.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762531912160,3.70118,3285.9,3285.8,0.497185]
["bitfinex-derivatives","ETHF0:USTF0",1762531912363,4.22028,3285.9,3285.8,0.003795]
["bitfinex-derivatives","ETHF0:USTF0",1762531912571,4.53123174,3285.9,3285.8,0.003795]
["bitfinex-derivatives","ETHF0:USTF0",1762531913062,4.53123174,3285.9,3285.8,0.497185]
["bitfinex-derivatives","ETHF0:USTF0",1762531913459,3.70118,3285.9,3285.8,0.497185]
["bitfinex-derivatives","ETHF0:USTF0",1762531914459,3.2078,3285.9,3285.8,0.980985]
["bitfinex-derivatives","ETHF0:USTF0",1762531914771,3.2078,3285.9,3285.8,0.497185]
["bitfinex-derivatives","ETHF0:USTF0",1762531915066,0.49334,3286.2,3286.1,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1762531915261,3.21081367,3286.3,3286.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762531915660,3.70413367,3286.3,3285.8,0.003795]
["bitfinex-derivatives","ETHF0:USTF0",1762531916965,3.21081367,3286.3,3285.8,0.003795]
["bitfinex-derivatives","ETHF0:USTF0",1762531917166,4.15348,3285.9,3285.8,0.003795]
["bitfinex-derivatives","ETHF0:USTF0",1762531919366,4.15348,3285.9,3284.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762531919367,0.49356,3284.8,3284.7,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762531919572,4.15363,3285.0,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762531919776,0.94585,3284.9,3284.8,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762531919970,0.4523,3284.9,3284.8,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762531920370,0.4523,3284.9,3284.8,0.49665544]
["bitfinex-derivatives","ETHF0:USTF0",1762531920570,3.2078,3285.0,3284.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762531920870,0.49347,3285.3,3285.1,0.49349]
["bitfinex-derivatives","ETHF0:USTF0",1762531921178,0.4523,3285.1,3285.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762531921472,3.6601,3285.1,3284.8,0.00311544]
["bitfinex-derivatives","ETHF0:USTF0",1762531921675,0.4523,3284.9,3284.8,0.00311544]
["bitfinex-derivatives","ETHF0:USTF0",1762531921877,3.2078,3285.1,3284.8,0.00311544]
["bitfinex-derivatives","ETHF0:USTF0",1762531922065,3.2078,3285.1,3285.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762531922469,3.2078,3285.1,3284.8,0.00311544]
["bitfinex-derivatives","ETHF0:USTF0",1762531922964,0.94583,3284.9,3284.8,0.00311544]
["bitfinex-derivatives","ETHF0:USTF0",1762531924076,0.4523,3284.9,3284.8,0.00311544]
["bitfinex-derivatives","ETHF0:USTF0",1762531924278,0.94583,3284.9,3284.8,0.00311544]
["bitfinex-derivatives","ETHF0:USTF0",1762531924477,0.94588,3284.6,3284.5,0.00302939]
["bitfinex-derivatives","ETHF0:USTF0",1762531924672,0.4523,3284.0,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762531924973,3.2078,3284.2,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531925280,3.2078,3284.6,3284.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762531925482,3.21102446,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762531925780,3.66332446,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762531926173,3.66332446,3284.6,3284.4,0.00313623]
["bitfinex-derivatives","ETHF0:USTF0",1762531926476,0.4523,3284.5,3284.4,0.00313623]
["bitfinex-derivatives","ETHF0:USTF0",1762531926677,0.94589,3284.5,3284.4,0.00313623]
["bitfinex-derivatives","ETHF0:USTF0",1762531926873,0.4523,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531927185,0.4523,3283.9,3283.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762531927477,0.4523,3283.8,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762531927779,3.2078,3284.0,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762531927979,3.6601,3284.0,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762531928278,0.4523,3283.9,3283.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762531928475,0.7451,3283.8,3283.7,0.00363739]
["bitfinex-derivatives","ETHF0:USTF0",1762531928674,1.2388,3283.8,3283.7,0.00363739]
["bitfinex-derivatives","ETHF0:USTF0",1762531929377,0.7451,3283.8,3283.7,0.00363739]
["bitfinex-derivatives","ETHF0:USTF0",1762531929581,0.4523,3283.8,3283.7,0.49734739]
["bitfinex-derivatives","ETHF0:USTF0",1762531930676,0.7451,3283.8,3283.7,0.00363739]
["bitfinex-derivatives","ETHF0:USTF0",1762531930869,1.2388,3283.8,3283.7,0.00363739]
["bitfinex-derivatives","ETHF0:USTF0",1762531931074,1.2388,3283.8,3283.7,0.49734739]
["bitfinex-derivatives","ETHF0:USTF0",1762531931481,0.4523,3283.8,3283.7,0.49734739]
["bitfinex-derivatives","ETHF0:USTF0",1762531931985,0.49368,3283.9,3283.7,0.49734739]
["bitfinex-derivatives","ETHF0:USTF0",1762531932174,1.2388,3283.8,3283.7,0.00363739]
["bitfinex-derivatives","ETHF0:USTF0",1762531933577,0.4523,3283.4,3282.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762531933785,3.2078,3283.5,3283.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762531934178,3.70156,3283.5,3283.2,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762531934482,0.2928,3284.4,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762531934483,3.2078,3283.9,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762531934688,4.15378,3283.9,3283.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762531934882,3.2078,3283.9,3283.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762531935183,3.2078,3284.4,3284.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1762531936276,3.2078,3284.4,3283.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762531936581,0.00322446,3284.6,3284.5,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1762531937489,3.2078,3285.2,3285.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1762531937780,3.2078,3285.7,3285.5,0.49344]
["bitfinex-derivatives","ETHF0:USTF0",1762531938082,3.70121,3285.7,3285.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762531938274,0.2928,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531938473,0.00456899,3285.5,3285.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762531938781,0.00456899,3285.5,3285.2,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762531938980,0.49352,3285.0,3284.8,0.00260889]
["bitfinex-derivatives","ETHF0:USTF0",1762531939185,3.6601,3284.9,3284.8,0.00260889]
["bitfinex-derivatives","ETHF0:USTF0",1762531940089,3.2078,3284.9,3284.8,0.00260889]
["bitfinex-derivatives","ETHF0:USTF0",1762531940480,4.15363,3284.9,3284.8,0.00260889]
["bitfinex-derivatives","ETHF0:USTF0",1762531942688,12.15363,3284.9,3284.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531942886,4.15363,3284.9,3284.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531943590,12.15363,3284.9,3284.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531943982,0.94592,3284.3,3284.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531944191,4.15372,3284.3,3284.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531944492,3.6601,3284.3,3284.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531944787,4.15372,3284.3,3284.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531944989,4.15372,3284.3,3284.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1762531945383,3.2078,3284.3,3284.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1762531945583,3.2078,3284.3,3284.2,0.50145413]
["bitfinex-derivatives","ETHF0:USTF0",1762531945785,3.2078,3284.3,3284.2,0.98325413]
["bitfinex-derivatives","ETHF0:USTF0",1762531946691,3.2078,3284.3,3284.2,8.98325413]
["bitfinex-derivatives","ETHF0:USTF0",1762531946890,3.2078,3284.3,3284.2,0.50145413]
["bitfinex-derivatives","ETHF0:USTF0",1762531947385,4.11582,3284.3,3284.2,0.00781413]
["bitfinex-derivatives","ETHF0:USTF0",1762531947789,0.1461,3283.2,3282.7,2.17549976]
["bitfinex-derivatives","ETHF0:USTF0",1762531948087,3.2078,3282.9,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762531948685,3.21000033,3282.9,3282.8,0.49734201]
["bitfinex-derivatives","ETHF0:USTF0",1762531949084,0.00456899,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531949382,0.25246899,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531949983,0.66686899,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531950180,0.66986314,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531950385,0.25546314,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531950588,0.25546314,3283.2,3283.1,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531950789,0.00756314,3283.2,3283.1,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531951185,0.2479,3283.8,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762531951488,0.2479,3283.8,3283.7,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762531952096,0.25009271,3283.8,3283.7,3.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762531952288,0.25009271,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531952481,0.4144,3283.5,3283.4,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531952687,0.90814,3283.5,3283.4,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531953194,0.4144,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531953489,0.2479,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531953691,0.2479,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531953887,0.4938,3283.1,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531954197,0.2479,3283.2,3282.8,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1762531954396,3.8701,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531954590,1.03912591,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531955287,0.6623,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531955485,0.2479,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531956295,0.6623,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531956493,0.2479,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531957295,0.2479,3283.2,3282.8,3.21129201]
["bitfinex-derivatives","ETHF0:USTF0",1762531957490,0.2479,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531958298,0.6623,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531958493,0.2479,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531958690,0.6623,3283.2,3283.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762531959295,0.4144,3282.9,3282.8,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1762531959899,0.4144,3282.9,3282.8,0.49734201]
["bitfinex-derivatives","ETHF0:USTF0",1762531960098,0.90823,3282.9,3282.8,0.00349201]
["bitfinex-derivatives","ETHF0:USTF0",1762531960296,0.4605,3282.5,3282.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531960498,0.4605,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531961005,0.4605,3282.5,3282.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762531961299,0.4605,3281.7,3281.6,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762531961497,0.2917,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531961702,0.29626899,3282.0,3281.7,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762531961902,0.29626899,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531962099,0.2917,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531962801,0.4605,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531963006,0.2917,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531963606,0.7522,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531964101,0.7522,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531964307,0.4605,3282.4,3282.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762531965600,0.4605,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531966206,0.95443,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531966706,0.4605,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531966902,0.4605,3282.3,3282.2,0.49850899]
["bitfinex-derivatives","ETHF0:USTF0",1762531967107,0.95443,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531967408,0.4605,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531967603,0.95443,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531967801,0.4605,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531968004,0.95443,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531968204,0.4605,3282.3,3282.2,0.49850899]
["bitfinex-derivatives","ETHF0:USTF0",1762531968711,0.9544,3282.5,3282.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531969102,3.4995,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531969510,0.4605,3282.4,3282.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762531970210,0.4605,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531970410,0.95443,3282.3,3282.2,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762531971108,1.24617,3282.0,3281.9,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762531971306,0.7522,3282.0,3281.9,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762531971908,0.2917,3282.0,3281.9,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762531972309,0.7522,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531973712,1.24608,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531973915,0.4939,3282.5,3282.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762531974111,0.4605,3282.4,3282.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762531974408,0.2917,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531975016,0.7522,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531975209,0.2917,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531976914,0.4734,3281.7,3281.6,0.49643397]
["bitfinex-derivatives","ETHF0:USTF0",1762531977106,0.96742,3281.7,3281.6,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1762531977613,0.96742,3281.7,3281.6,0.49643397]
["bitfinex-derivatives","ETHF0:USTF0",1762531979216,4.1752,3281.9,3281.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762531979912,0.96742,3281.7,3281.6,0.49643397]
["bitfinex-derivatives","ETHF0:USTF0",1762531980306,3.70179,3281.9,3281.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762531980510,4.17519,3281.9,3281.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762531980818,0.7651,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531981018,0.2917,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531981215,0.4734,3282.3,3281.6,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1762531981511,0.4734,3282.2,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762531981709,0.96734,3282.2,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762531982113,1.25058,3282.0,3281.9,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762531982420,0.2832,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531982713,3.2078,3282.3,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762531983122,0.49396,3282.1,3282.0,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762531983312,3.2078,3282.3,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762531983512,0.2917,3282.6,3282.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762531983712,3.2078,3282.8,3282.7,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762531983920,3.9495,3283.2,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762531984113,0.47796899,3282.9,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762531984516,0.97180899,3282.9,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762531984711,0.00456899,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531984916,0.4734,3282.3,3282.2,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762531985318,0.2832,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531985513,0.77708,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531985715,0.4939,3282.5,3282.3,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762531985915,0.4939,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531986121,0.4734,3282.4,3282.3,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762531986520,0.4734,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531987018,0.7566,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531987218,0.7566,3282.0,3281.6,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1762531987715,0.2832,3282.0,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762531987921,3.2078,3282.4,3282.3,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762531988322,3.70172,3282.4,3282.3,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762531988517,0.96735,3282.2,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762531988721,0.4734,3281.7,3281.6,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1762531988923,0.4734,3281.7,3281.6,0.49644397]
["bitfinex-derivatives","ETHF0:USTF0",1762531989127,3.2078,3281.8,3281.7,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762531989516,3.2078,3281.8,3281.6,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1762531989717,0.96742,3281.7,3281.6,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1762531990022,0.96742,3281.7,3281.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531990324,0.4734,3281.7,3281.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531990518,3.2078,3281.8,3281.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531990717,0.96742,3281.7,3281.6,0.49403397]
["bitfinex-derivatives","ETHF0:USTF0",1762531991119,0.4734,3281.7,3281.6,0.49403397]
["bitfinex-derivatives","ETHF0:USTF0",1762531991325,0.49402,3281.7,3281.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531993028,8.49402,3281.7,3281.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531995623,8.856906,3281.7,3281.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531996124,18.460906,3281.7,3281.6,3.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762531996327,0.96767,3280.1,3280.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1762531996628,0.49444,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531996820,3.2078,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531997222,3.21173885,3279.4,3279.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762531997426,3.21236899,3280.4,3280.2,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762531997721,0.4734,3280.3,3279.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762531997927,3.2078,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762531998318,3.2078,3279.8,3279.5,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762531998520,3.21146964,3279.8,3279.4,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762531998721,0.4734,3279.5,3279.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762531999133,0.49435,3279.6,3279.4,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762531999325,0.1416,3279.6,3278.7,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1762531999629,3.2078,3279.2,3279.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1762531999829,3.21146964,3279.8,3279.7,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762532000625,0.00366964,3279.8,3279.7,0.92993]
["bitfinex-derivatives","ETHF0:USTF0",1762532001022,0.00366964,3279.8,3279.7,8.92993]
["bitfinex-derivatives","ETHF0:USTF0",1762532001219,0.00456899,3280.4,3280.3,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1762532001819,0.00456899,3280.4,3280.3,8.92983]
["bitfinex-derivatives","ETHF0:USTF0",1762532002129,0.00456899,3280.4,3280.3,12.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762532002324,0.00796203,3280.4,3280.3,12.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762532002525,0.00796203,3280.4,3280.3,18.23443]
["bitfinex-derivatives","ETHF0:USTF0",1762532002726,0.00796203,3280.4,3280.3,12.13763]
["bitfinex-derivatives","ETHF0:USTF0",1762532003126,3.2078,3281.2,3281.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762532003331,3.2078,3281.2,3280.9,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762532003527,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532003732,3.70191,3281.2,3281.0,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762532003931,3.2078,3281.2,3281.1,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762532004434,3.21055248,3281.2,3281.1,0.93224754]
["bitfinex-derivatives","ETHF0:USTF0",1762532004733,4.17805248,3281.2,3281.1,0.00253754]
["bitfinex-derivatives","ETHF0:USTF0",1762532005233,3.21055248,3281.2,3280.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762532005535,3.2078,3280.7,3280.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762532005731,0.49419,3280.6,3280.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762532006126,3.70197,3280.7,3280.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762532006327,3.2078,3280.7,3280.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762532006529,3.2078,3280.7,3280.5,0.00241688]
["bitfinex-derivatives","ETHF0:USTF0",1762532006729,0.49419,3280.6,3280.5,0.00241688]
["bitfinex-derivatives","ETHF0:USTF0",1762532006927,0.49419,3280.6,3280.5,0.49661688]
["bitfinex-derivatives","ETHF0:USTF0",1762532007133,3.70197,3280.7,3280.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762532007432,0.49419,3280.6,3280.5,0.49661688]
["bitfinex-derivatives","ETHF0:USTF0",1762532007634,4.15557,3280.7,3280.6,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762532007823,0.94779,3280.6,3280.5,0.00241688]
["bitfinex-derivatives","ETHF0:USTF0",1762532008021,0.94779,3280.6,3280.5,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532008721,8.0,3280.6,3279.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762532008924,3.2078,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532009126,3.2078,3278.9,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532009533,0.49453,3278.4,3278.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762532009733,0.00325733,3278.4,3278.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762532009933,0.00325733,3278.4,3278.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532010132,0.49454,3278.3,3278.1,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1762532010433,0.00325733,3278.4,3278.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532010620,0.00325733,3278.4,3278.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762532012034,0.49779733,3278.4,3278.1,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1762532012226,0.00325733,3278.4,3278.3,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1762532012731,0.00456899,3279.2,3278.3,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1762532012732,0.00456899,3279.2,3278.3,14.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762532012930,0.49897899,3279.2,3278.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762532013535,0.49897899,3279.2,3278.1,3.21037874]
["bitfinex-derivatives","ETHF0:USTF0",1762532013536,0.00456899,3279.2,3279.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762532013722,0.00677932,3279.2,3279.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762532014530,0.00677932,3279.2,3279.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762532014736,0.00677932,3279.2,3279.1,8.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762532014931,3.70204,3280.3,3279.1,14.0992]
["bitfinex-derivatives","ETHF0:USTF0",1762532015237,3.2078,3280.7,3280.6,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1762532015435,3.2078,3281.1,3281.0,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1762532015822,3.2078,3281.5,3281.4,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1762532016024,3.21130419,3281.5,3281.4,0.94645468]
["bitfinex-derivatives","ETHF0:USTF0",1762532016334,0.00456899,3281.8,3281.7,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1762532016637,3.2078,3282.2,3281.4,9.30468468]
["bitfinex-derivatives","ETHF0:USTF0",1762532016831,3.2078,3282.2,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762532017030,3.2078,3282.4,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762532017235,0.00235653,3282.4,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762532017937,0.2768,3282.3,3281.4,0.00248468]
["bitfinex-derivatives","ETHF0:USTF0",1762532018334,0.00235653,3282.4,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762532018632,0.00235653,3282.4,3282.2,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762532018932,0.00235653,3282.4,3282.0,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762532019134,0.49627653,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532019339,3.4846,3282.3,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762532019837,0.49397,3282.1,3281.8,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762532020037,0.00456899,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532020541,3.4787,3282.3,3281.9,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762532020732,0.49395,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532020926,3.97264,3282.3,3281.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762532021230,3.97606254,3282.3,3282.0,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762532021538,3.48212254,3282.3,3281.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762532022033,3.48212254,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532022034,0.27432254,3282.3,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762532022233,0.00342254,3282.3,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762532022832,0.27432254,3282.3,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762532023531,0.00342254,3282.3,3282.1,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762532024541,0.00342254,3282.3,3282.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762532025837,3.2078,3282.9,3282.8,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1762532026437,3.2078,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532026735,0.49375,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532026936,0.49835899,3283.2,3282.9,0.49839899]
["bitfinex-derivatives","ETHF0:USTF0",1762532027129,0.49835899,3283.2,3282.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532027333,0.00456899,3283.2,3283.0,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762532027939,0.00456899,3283.2,3283.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762532028132,0.2768,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532028330,0.2768,3284.4,3284.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762532028536,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532028738,3.2078,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532028937,3.2078,3284.6,3284.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762532029140,0.00261245,3284.6,3284.5,0.49359]
["bitfinex-derivatives","ETHF0:USTF0",1762532029545,0.00261245,3284.6,3284.4,0.49604346]
["bitfinex-derivatives","ETHF0:USTF0",1762532030649,0.00261245,3284.6,3284.5,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762532032152,0.00261245,3284.6,3284.4,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1762532032550,0.4936,3284.5,3284.4,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1762532032852,0.9715,3284.5,3284.4,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1762532033848,0.4779,3284.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532034052,3.21041245,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532034053,0.2709,3283.8,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762532034459,0.76461,3283.8,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762532034661,0.2709,3283.8,3283.7,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762532034958,0.49365,3284.2,3283.7,0.00303211]
["bitfinex-derivatives","ETHF0:USTF0",1762532035146,0.49366,3284.1,3284.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762532035353,0.4937,3283.9,3283.8,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762532035657,0.2709,3284.4,3283.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762532035857,3.2078,3284.2,3283.7,0.00303211]
["bitfinex-derivatives","ETHF0:USTF0",1762532036059,1.2291,3283.8,3283.7,0.00303211]
["bitfinex-derivatives","ETHF0:USTF0",1762532036448,1.2291,3283.8,3282.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532036449,0.49382,3283.0,3282.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532036649,0.95402,3283.0,3282.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532037251,0.49391,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532037457,3.2078,3282.5,3282.3,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762532037658,3.70164,3282.9,3282.6,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762532037862,0.49384,3282.9,3282.6,0.4977391]
["bitfinex-derivatives","ETHF0:USTF0",1762532038153,0.49384,3282.9,3282.7,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762532038353,0.49385,3282.8,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532038548,3.70165,3282.8,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532039158,3.70165,3282.8,3282.6,0.4977491]
["bitfinex-derivatives","ETHF0:USTF0",1762532039358,0.49385,3282.8,3282.6,0.4977491]
["bitfinex-derivatives","ETHF0:USTF0",1762532039760,0.49387,3282.7,3282.6,0.4977491]
["bitfinex-derivatives","ETHF0:USTF0",1762532039954,0.00456899,3283.1,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532040155,0.00456899,3283.1,3283.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762532040555,0.49387,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532040863,0.95407,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532041063,0.49387,3282.7,3282.6,0.4977591]
["bitfinex-derivatives","ETHF0:USTF0",1762532041361,0.95406,3282.8,3282.7,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762532041748,0.49387,3282.7,3282.6,0.4977591]
["bitfinex-derivatives","ETHF0:USTF0",1762532041953,0.49385,3282.9,3282.7,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762532042152,0.00456899,3283.1,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532042361,0.49387,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532042565,0.95407,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532042763,3.2078,3282.8,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532042961,0.00456899,3283.1,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532043155,0.00456899,3283.1,3283.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762532043356,0.00456899,3283.1,3283.0,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1762532043861,3.21236899,3283.1,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762532044064,3.21236899,3283.1,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532044362,0.00456899,3283.1,3282.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762532044563,0.00456899,3283.1,3283.0,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762532044962,3.21236899,3283.1,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532045262,4.16187,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532045659,0.95407,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532045858,0.95407,3282.7,3282.6,0.4977591]
["bitfinex-derivatives","ETHF0:USTF0",1762532046065,0.49387,3282.8,3282.7,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762532046259,3.21236899,3283.1,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532046461,0.95407,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532047861,4.16187,3282.7,3282.6,0.0038691]
["bitfinex-derivatives","ETHF0:USTF0",1762532048065,0.9541,3282.5,3282.4,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532048366,0.4602,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532048664,0.4941,3281.2,3281.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762532048860,0.49413,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532049055,0.95687146,3281.0,3280.9,3.21059417]
["bitfinex-derivatives","ETHF0:USTF0",1762532049254,0.2752,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532049462,3.2078,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532049658,3.2078,3279.7,3279.4,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532049857,0.2752,3279.5,3279.4,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532050265,0.2752,3279.5,3279.4,0.00827224]
["bitfinex-derivatives","ETHF0:USTF0",1762532051770,0.49445,3278.9,3278.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762532051962,3.70222,3279.1,3278.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762532052162,3.70222,3279.1,3278.9,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762532052466,0.2752,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532052657,0.2752,3278.8,3278.7,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1762532053468,0.2752,3278.8,3278.0,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1762532053469,0.49452,3278.4,3278.0,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1762532053664,3.2078,3278.3,3278.0,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1762532053970,3.2078,3278.3,3278.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762532054571,3.70234,3278.3,3278.0,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1762532054769,0.2752,3278.1,3278.0,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1762532055172,0.7354,3278.1,3278.0,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1762532056268,0.49464,3277.6,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532056468,3.2078,3277.3,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532056979,0.27977659,3277.4,3277.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762532057172,0.00457659,3277.4,3277.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762532057476,0.00457659,3277.4,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762532057477,0.73997659,3277.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532057770,0.73997659,3277.4,3276.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762532057771,3.2078,3277.0,3276.8,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762532057972,3.2078,3277.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532058273,3.2078,3276.8,3276.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762532058474,3.2078,3276.4,3276.0,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762532058772,3.2078,3276.4,3276.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762532059579,3.2078,3276.6,3276.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762532059774,3.2078,3276.6,3276.0,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762532059976,3.2078,3276.2,3276.0,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762532060171,3.2078,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532060377,0.2752,3276.0,3275.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762532060578,0.2752,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532060878,0.2752,3276.0,3275.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762532061074,0.2752,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532061276,3.2078,3275.6,3275.4,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762532061977,3.2078,3275.6,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532062174,0.27816207,3276.0,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532062175,3.2078,3275.2,3275.1,0.49784041]
["bitfinex-derivatives","ETHF0:USTF0",1762532062484,3.2078,3275.2,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532063378,3.2078,3275.6,3275.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762532063678,0.00457659,3275.7,3275.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762532063978,3.70256,3276.8,3276.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762532064173,0.49481,3276.5,3276.3,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762532064370,0.49481,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532064576,0.4948,3276.6,3276.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532064778,3.2078,3276.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532064983,3.2078,3275.9,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532065180,0.00457659,3275.8,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532065476,0.00457659,3275.8,3275.2,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532065881,0.2752,3275.3,3275.2,0.49957659]
["bitfinex-derivatives","ETHF0:USTF0",1762532066080,0.49493,3275.7,3275.2,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532066276,0.49494,3275.6,3275.5,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762532066472,0.79959,3275.3,3275.2,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532067383,0.495,3275.2,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532067587,0.3046,3275.3,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532067784,0.79959,3275.3,3275.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762532067996,0.79959,3275.3,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532068188,0.3046,3275.3,3275.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762532068390,0.00457659,3275.8,3275.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762532068683,0.495,3275.2,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532069789,0.3046,3275.3,3275.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762532070685,3.2078,3275.5,3275.1,0.00284041]
["bitfinex-derivatives","ETHF0:USTF0",1762532070686,0.49494,3275.6,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532070887,0.00457659,3275.8,3275.1,3.21064041]
["bitfinex-derivatives","ETHF0:USTF0",1762532070888,0.49493,3275.7,3275.1,3.21064041]
["bitfinex-derivatives","ETHF0:USTF0",1762532071083,0.49495,3275.6,3275.5,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762532071384,0.00457659,3275.8,3275.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762532073489,3.2078,3276.7,3276.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762532073687,3.2078,3276.7,3275.3,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762532073688,3.483,3277.4,3277.0,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762532073888,3.483,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532074084,3.483,3277.4,3277.3,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762532074481,0.49469,3277.3,3277.2,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762532074688,0.49926659,3277.3,3277.2,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762532074890,0.00457659,3277.3,3276.6,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532075094,0.79937,3276.7,3276.6,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532075393,0.49484,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532075591,0.3046,3276.7,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532075592,0.49488,3276.1,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532075791,0.3046,3276.7,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532075792,0.3046,3276.0,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532076100,0.3046,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532076101,3.2078,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532076288,0.79949,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532076488,0.4949,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532076694,0.3046,3276.0,3275.9,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762532076995,0.3046,3276.0,3275.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762532077393,0.3046,3276.0,3275.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762532077592,3.2078,3276.3,3275.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762532077792,0.4949,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532078002,0.79948,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532078903,0.3046,3275.3,3275.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762532079098,0.00457659,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532079795,0.495,3275.2,3275.1,0.49786041]
["bitfinex-derivatives","ETHF0:USTF0",1762532079994,0.4951,3274.6,3273.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1762532080188,6.96291782,3275.4,3273.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1762532080189,3.2078,3274.7,3273.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1762532080388,0.34145073,3274.6,3273.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1762532080594,0.34145073,3274.6,3274.4,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762532080786,3.2078,3275.3,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532080992,0.34154812,3275.2,3274.1,3.21160401]
["bitfinex-derivatives","ETHF0:USTF0",1762532081195,3.2078,3274.8,3274.6,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762532081598,3.2078,3275.2,3275.0,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762532081795,0.34198054,3275.1,3275.0,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762532082199,3.2078,3275.2,3275.0,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762532083196,3.2078,3275.2,3274.1,3.21160401]
["bitfinex-derivatives","ETHF0:USTF0",1762532083499,3.2108303,3275.3,3275.2,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762532083895,0.00457659,3275.6,3275.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762532084194,1.60603657,3277.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532084195,3.2078,3276.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532084399,0.32517904,3276.6,3276.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532084597,0.32517904,3276.5,3276.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532084895,0.00309171,3276.5,3276.4,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1762532085102,0.32856949,3276.5,3276.4,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1762532086395,0.82337949,3276.5,3276.4,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1762532086597,9.52840281,3276.5,3276.4,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1762532086794,1.52840281,3276.5,3276.4,0.00255931]
["bitfinex-derivatives","ETHF0:USTF0",1762532087598,9.03359281,3276.5,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532087799,3.2078,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532088102,0.32547778,3276.1,3276.0,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762532088307,0.00309171,3276.5,3276.4,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532088603,0.32994443,3276.5,3276.4,0.49709967]
["bitfinex-derivatives","ETHF0:USTF0",1762532089100,0.00309171,3276.5,3276.4,0.49709967]
["bitfinex-derivatives","ETHF0:USTF0",1762532090298,0.00309171,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532090507,0.82442024,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532091301,0.32961024,3276.5,3276.4,0.49709967]
["bitfinex-derivatives","ETHF0:USTF0",1762532093003,0.32961024,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532093204,0.32961024,3276.5,3276.4,0.49709967]
["bitfinex-derivatives","ETHF0:USTF0",1762532094402,0.00309171,3276.5,3276.4,0.49709967]
["bitfinex-derivatives","ETHF0:USTF0",1762532094895,0.00309171,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532095097,0.00309171,3276.5,3276.4,0.49708967]
["bitfinex-derivatives","ETHF0:USTF0",1762532095704,0.00309171,3276.5,3276.4,0.98828967]
["bitfinex-derivatives","ETHF0:USTF0",1762532097404,0.00309171,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532097809,0.49789171,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532098016,0.00309171,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532098210,0.00309171,3276.5,3276.4,1.03618967]
["bitfinex-derivatives","ETHF0:USTF0",1762532098914,0.00309171,3276.5,3276.4,0.54137967]
["bitfinex-derivatives","ETHF0:USTF0",1762532099213,0.00309171,3276.5,3276.4,1.03618967]
["bitfinex-derivatives","ETHF0:USTF0",1762532100402,3.2078,3277.5,3276.4,1.03618967]
["bitfinex-derivatives","ETHF0:USTF0",1762532100403,3.2078,3277.5,3276.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762532100609,3.2078,3277.5,3277.2,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762532100811,0.49466,3277.4,3276.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1762532101109,0.49478,3276.6,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532101311,0.49477,3276.7,3276.4,0.49708967]
["bitfinex-derivatives","ETHF0:USTF0",1762532101515,0.49479,3276.6,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532102216,0.00357981,3276.7,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532102625,0.49479,3276.6,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532102915,0.4948,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532103115,0.49478,3276.6,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532103311,0.49478,3276.6,3276.4,0.49707967]
["bitfinex-derivatives","ETHF0:USTF0",1762532103511,0.00357981,3276.7,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532104017,0.4948,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532104911,0.00357981,3276.7,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532105119,0.00357981,3276.7,3276.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762532105416,0.49834981,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532105712,0.4948,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532106118,1.0314,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532106416,0.00357981,3276.7,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532106621,0.4948,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532107115,0.00357981,3276.7,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532107518,0.4948,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532108210,9.0314,3276.5,3276.4,0.00227967]
["bitfinex-derivatives","ETHF0:USTF0",1762532108415,1.03143,3276.3,3276.2,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532109316,1.03143,3276.3,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532109317,0.49496,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532109525,0.49496,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532109712,1.03156,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532110221,0.49496,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532110617,1.03156,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532111121,0.49492,3275.7,3275.3,0.49817042]
["bitfinex-derivatives","ETHF0:USTF0",1762532111318,0.49487,3276.0,3275.6,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1762532111515,3.2078,3276.1,3275.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1762532111710,3.2078,3276.1,3275.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532112222,0.49493,3275.6,3275.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1762532112422,0.4949,3275.8,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532112625,0.49496,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532112921,3.70271,3275.7,3275.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532113224,0.49486,3276.1,3275.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762532113415,0.49485,3276.2,3275.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532113619,3.2078,3276.3,3276.2,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1762532113812,0.00357981,3276.7,3276.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762532114013,0.00357981,3276.7,3276.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762532114315,0.00357981,3276.7,3276.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1762532114726,0.49833981,3276.7,3276.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532115021,0.00357981,3276.7,3276.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762532115222,0.00357981,3276.7,3276.4,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762532115418,0.00357981,3276.7,3276.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762532115818,0.4948,3276.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532116018,0.49478,3276.6,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532116224,0.49479,3276.5,3276.2,3.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762532116525,0.4948,3276.5,3276.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762532116724,0.49833981,3276.7,3276.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762532117226,0.00357981,3276.7,3276.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532117520,0.00357981,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532117718,0.4948,3276.5,3276.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532117926,3.70615981,3276.7,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532118120,0.49479,3276.5,3276.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762532118321,0.49478,3276.6,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532118518,0.49478,3276.6,3276.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532118519,3.2078,3276.4,3276.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532118722,0.49496,3275.4,3275.0,2.17549976]
["bitfinex-derivatives","ETHF0:USTF0",1762532118921,0.5366,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532119121,1.03156,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532119317,0.5366,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532119523,1.03156,3275.4,3274.9,3.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762532119825,3.70273,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532120121,3.2078,3276.0,3275.3,0.32059042]
["bitfinex-derivatives","ETHF0:USTF0",1762532120324,3.2078,3276.0,3275.4,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762532120624,0.49488,3275.9,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532120823,3.2078,3276.0,3275.3,3.52839042]
["bitfinex-derivatives","ETHF0:USTF0",1762532121024,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532121227,3.2078,3276.5,3275.9,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762532121428,3.2078,3276.5,3275.3,5.70389018]
["bitfinex-derivatives","ETHF0:USTF0",1762532121623,3.2078,3276.5,3275.3,3.52839042]
["bitfinex-derivatives","ETHF0:USTF0",1762532121825,0.49488,3275.9,3275.6,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762532122123,3.2078,3276.1,3275.3,3.52839042]
["bitfinex-derivatives","ETHF0:USTF0",1762532122330,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532122627,0.49482,3276.3,3276.0,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762532122920,3.7026,3276.5,3276.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532123123,3.2078,3276.5,3276.1,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762532123324,3.2078,3276.5,3276.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762532123527,3.70259,3276.5,3276.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532123726,3.2078,3276.5,3276.0,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1762532123928,3.2078,3276.5,3276.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1762532124128,0.49485,3276.1,3275.8,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762532124326,0.49489,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532124525,0.49487,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532124827,3.2078,3276.5,3276.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532125123,3.2078,3276.5,3276.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532125124,3.70259,3276.5,3276.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762532125521,3.2078,3276.5,3276.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532125821,0.49478,3276.6,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532126028,0.00357981,3276.7,3276.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762532126225,0.49478,3276.6,3276.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532126425,0.00357981,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532126831,0.00357981,3276.7,3276.6,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1762532128321,0.00357981,3276.7,3276.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762532128523,0.49484,3276.2,3276.0,2.49289976]
["bitfinex-derivatives","ETHF0:USTF0",1762532128724,0.00357981,3276.7,3276.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532128725,3.2078,3276.4,3276.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762532128927,0.49485,3276.2,3275.3,2.49609018]
["bitfinex-derivatives","ETHF0:USTF0",1762532129126,0.49482,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532129425,3.2078,3276.0,3275.3,2.17869018]
["bitfinex-derivatives","ETHF0:USTF0",1762532129620,3.2078,3276.0,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532129820,0.49492,3275.7,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532130020,3.2078,3276.0,3275.5,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762532130221,3.2078,3276.0,3275.3,0.49816042]
["bitfinex-derivatives","ETHF0:USTF0",1762532130930,0.49494,3275.6,3275.3,0.49816042]
["bitfinex-derivatives","ETHF0:USTF0",1762532131125,0.49496,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532131331,0.49494,3275.5,3275.3,0.49816042]
["bitfinex-derivatives","ETHF0:USTF0",1762532131623,0.49496,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532131829,0.49494,3275.5,3275.3,0.49816042]
["bitfinex-derivatives","ETHF0:USTF0",1762532132432,3.2078,3276.0,3275.3,0.29059042]
["bitfinex-derivatives","ETHF0:USTF0",1762532132733,3.2078,3276.0,3275.4,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762532133231,0.49494,3275.5,3275.3,0.78556042]
["bitfinex-derivatives","ETHF0:USTF0",1762532133524,3.2078,3276.0,3275.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762532133730,0.49496,3275.4,3275.3,0.29059042]
["bitfinex-derivatives","ETHF0:USTF0",1762532133920,0.49494,3275.5,3275.3,0.78556042]
["bitfinex-derivatives","ETHF0:USTF0",1762532134126,3.2078,3276.0,3275.3,0.29059042]
["bitfinex-derivatives","ETHF0:USTF0",1762532134430,0.49496,3275.4,3275.3,0.29059042]
["bitfinex-derivatives","ETHF0:USTF0",1762532134625,0.49496,3275.4,3275.3,0.00319042]
["bitfinex-derivatives","ETHF0:USTF0",1762532135132,3.2078,3276.0,3275.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762532135335,0.49494,3275.6,3275.4,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762532135628,3.2078,3276.5,3276.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532135836,0.00357981,3276.7,3276.6,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762532136126,0.00357981,3276.7,3276.6,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1762532137026,0.49482,3276.3,3276.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762532137231,0.49484,3276.2,3276.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762532137931,0.49482,3276.3,3276.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762532138126,3.2078,3276.5,3276.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762532138433,0.49487,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532138635,3.2078,3276.5,3275.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762532138821,0.00357981,3276.7,3276.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762532139135,0.49485,3276.1,3276.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762532139531,0.00357981,3276.7,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532139826,0.49485,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532140031,3.2078,3276.4,3276.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762532140230,3.70262,3276.4,3276.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762532140427,3.2078,3276.4,3276.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762532140629,0.49479,3276.5,3276.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532140837,0.00357981,3276.7,3276.6,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1762532141133,3.2078,3278.1,3277.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762532141331,3.2078,3277.3,3276.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762532141531,3.2078,3277.3,3276.2,5.89596619]
["bitfinex-derivatives","ETHF0:USTF0",1762532141532,0.49479,3276.5,3276.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532141728,0.49479,3276.5,3275.7,5.89596619]
["bitfinex-derivatives","ETHF0:USTF0",1762532141729,0.49479,3276.5,3276.3,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532142222,0.00373581,3276.5,3276.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532142427,0.49484,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532142736,0.00373581,3276.5,3276.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762532142935,0.00373581,3276.5,3276.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762532143140,0.49484,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532144431,0.93544,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532146133,0.49484,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532146340,0.93544,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532146939,0.49484,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532147429,0.49482,3276.3,3276.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762532147631,0.49482,3276.3,3276.1,3.70722659]
["bitfinex-derivatives","ETHF0:USTF0",1762532147830,0.49482,3276.3,3276.2,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762532148235,0.49484,3276.2,3276.1,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1762532148436,0.49484,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532149039,0.93544,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532149441,3.21153581,3276.5,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532149641,0.49484,3276.2,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532150941,0.00373581,3276.5,3276.4,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762532151140,3.2078,3277.3,3277.0,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762532151334,3.2078,3277.7,3276.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762532151545,0.1617,3278.4,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532151546,0.49474,3276.9,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532151738,0.4948,3276.5,3276.1,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532151938,0.49475,3276.8,3276.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762532152140,0.49477,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532152345,0.49481,3276.4,3276.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762532152642,0.00266609,3276.8,3276.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762532152843,0.00266609,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532152844,0.49476,3276.7,3276.6,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1762532153139,0.00266609,3276.8,3276.7,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1762532154048,0.00266609,3276.8,3276.7,12.16306]
["bitfinex-derivatives","ETHF0:USTF0",1762532154243,3.70241,3277.8,3277.5,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762532154441,3.2078,3277.8,3277.5,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762532154739,3.2078,3277.8,3277.6,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532155232,3.7047438,3277.8,3277.7,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532155438,3.2101438,3277.8,3277.7,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532156439,3.7047338,3277.8,3277.7,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532156647,3.2101438,3277.8,3277.7,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532156947,0.0023438,3277.8,3277.7,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1762532157443,3.2078,3278.8,3278.6,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762532157641,3.2078,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532157836,0.49455,3278.1,3277.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532158056,3.2078,3278.8,3277.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532158239,0.49459,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532158439,0.49458,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532158644,0.4983699,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532158846,0.0037799,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532159045,0.0037799,3277.8,3277.7,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762532159247,0.0037799,3277.8,3277.7,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1762532160042,0.0037799,3277.8,3277.7,12.12011]
["bitfinex-derivatives","ETHF0:USTF0",1762532160243,0.4983699,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532160747,0.0037799,3277.8,3277.7,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762532161049,0.0037799,3277.8,3277.7,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1762532161343,0.92251,3277.7,3277.6,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1762532161650,0.0037799,3277.8,3277.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762532161952,0.0037799,3277.8,3277.7,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1762532162247,0.0037799,3277.8,3277.7,3.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762532162448,0.9262699,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532162645,0.0037799,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532162946,0.0037799,3277.8,3277.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1762532164243,0.0037799,3277.8,3277.7,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1762532164444,0.0037799,3277.8,3277.7,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1762532164841,0.0037799,3277.8,3277.7,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1762532165746,3.2078,3278.8,3278.7,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762532166050,0.49445,3278.7,3278.5,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762532166241,3.2078,3278.8,3278.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532166443,0.4945,3278.4,3278.3,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762532166642,0.4945,3278.4,3277.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532166643,0.49454,3278.2,3278.0,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532166848,0.49455,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532167041,0.00236646,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532167245,0.49456,3278.1,3278.0,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762532167546,0.00236646,3278.4,3278.3,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1762532168648,0.49687646,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532168846,0.49687646,3278.4,3278.2,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762532169048,0.49452,3278.3,3278.1,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762532169244,0.00236646,3278.4,3278.3,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762532169451,0.00236646,3278.4,3278.3,4.12002]
["bitfinex-derivatives","ETHF0:USTF0",1762532169642,3.70217,3279.3,3278.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762532169946,3.2078,3279.3,3278.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532170138,0.49451,3278.4,3278.3,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762532170550,0.49451,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532170846,0.49455,3278.1,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532171348,0.49454,3278.2,3278.1,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532171549,0.49455,3278.2,3278.0,0.49912659]
["bitfinex-derivatives","ETHF0:USTF0",1762532171744,0.92245,3278.1,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532172046,0.00286542,3278.4,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532172447,0.00286542,3278.4,3278.3,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762532172641,0.00286542,3278.4,3278.3,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1762532173044,0.00286542,3278.4,3278.3,4.12002]
["bitfinex-derivatives","ETHF0:USTF0",1762532175747,0.00286542,3278.4,3278.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762532175954,0.00286542,3278.4,3278.1,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532176252,0.92245,3278.1,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532177747,0.00286542,3278.4,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532177951,0.00286542,3278.4,3278.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762532178147,0.00286542,3278.4,3278.1,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532178349,0.49455,3278.1,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532179047,0.92245,3278.1,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532179247,0.00286542,3278.4,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532179452,0.00286542,3278.4,3278.1,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532179453,0.49454,3278.2,3278.1,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532179649,0.00286542,3278.4,3278.3,0.91222]
["bitfinex-derivatives","ETHF0:USTF0",1762532180653,0.00286542,3278.4,3278.3,12.12002]
["bitfinex-derivatives","ETHF0:USTF0",1762532180856,8.88e-06,3278.7,3278.6,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1762532181048,3.2078,3279.8,3279.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532181248,3.2078,3279.4,3278.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532181747,3.2078,3279.0,3278.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762532181951,0.4279,3278.4,3278.1,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762532182148,0.92245,3278.1,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532182554,4.13025,3278.1,3278.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532187051,4.13025,3278.1,3277.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762532187052,3.2078,3278.1,3277.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762532187357,0.87691,3277.7,3277.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762532187558,0.87691,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532188054,0.87691,3277.7,3277.1,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762532188254,0.87691,3277.7,3277.3,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532188452,0.87691,3277.7,3277.5,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762532188648,0.87691,3277.7,3277.3,0.49923659]
["bitfinex-derivatives","ETHF0:USTF0",1762532189058,0.87691,3277.7,3277.4,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762532189552,0.87691,3277.7,3277.3,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532189755,4.08471,3277.7,3277.3,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532190557,0.49474,3276.9,3276.8,0.49475]
["bitfinex-derivatives","ETHF0:USTF0",1762532191261,0.49472,3277.1,3277.0,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762532191557,0.49845492,3277.1,3277.0,0.49812514]
["bitfinex-derivatives","ETHF0:USTF0",1762532191758,0.00373492,3277.1,3277.0,0.87002514]
["bitfinex-derivatives","ETHF0:USTF0",1762532191954,0.00457659,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532192148,0.00457659,3278.0,3277.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762532192450,0.49915659,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532192647,0.00457659,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532192859,0.00850734,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532193052,0.49462,3277.8,3277.7,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532193359,0.50307734,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532193559,0.49458,3277.9,3277.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762532193757,0.50307734,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532193955,0.49458,3277.9,3277.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762532194464,0.00850734,3278.0,3277.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1762532194657,0.50307734,3278.0,3277.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1762532194860,0.00850734,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532195058,0.49462,3277.7,3277.6,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532195360,0.49464,3277.6,3277.5,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762532195861,0.4946,3277.8,3277.7,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762532196050,0.00850734,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532196256,0.00850734,3278.0,3277.8,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1762532196456,0.00850734,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532196663,0.00850734,3278.0,3277.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1762532197366,0.50307734,3278.0,3277.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1762532197567,0.50307734,3278.0,3277.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762532197760,0.00850734,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532197958,0.00850734,3278.0,3277.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762532198166,0.00850734,3278.0,3277.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762532198359,0.00850734,3278.0,3277.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1762532198858,0.50307734,3278.0,3277.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762532199065,0.49458,3277.9,3277.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762532199262,0.49458,3277.9,3277.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762532199463,0.00850734,3278.0,3277.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762532199861,0.00850734,3278.0,3277.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1762532201563,0.50307734,3278.0,3277.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1762532201761,0.49458,3277.9,3277.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762532202158,0.49464,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532202458,0.4947,3277.1,3277.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1762532202666,3.2078,3277.1,3277.0,0.49813514]
["bitfinex-derivatives","ETHF0:USTF0",1762532202858,0.00850734,3278.0,3277.0,0.49813514]
["bitfinex-derivatives","ETHF0:USTF0",1762532202859,0.49464,3277.5,3277.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762532203067,0.49464,3277.5,3277.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762532203257,0.49467,3277.3,3277.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532203664,3.2078,3277.5,3277.4,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762532203970,0.00850734,3278.0,3277.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532203971,3.70239,3277.9,3277.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532204160,3.70239,3277.9,3277.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762532204161,0.4946,3277.8,3277.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762532204364,3.2078,3277.9,3277.3,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762532204565,0.49466,3277.4,3277.3,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762532205066,0.49466,3277.4,3277.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762532205266,0.49467,3277.3,3277.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532205971,3.2078,3277.9,3277.3,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762532206167,0.49464,3277.5,3277.4,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762532206368,0.49467,3277.3,3277.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532206568,0.49466,3277.5,3277.4,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762532206872,0.49468,3277.3,3277.2,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762532207166,3.2078,3277.9,3277.0,0.00341514]
["bitfinex-derivatives","ETHF0:USTF0",1762532207367,0.4947,3277.2,3277.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762532207767,0.4947,3277.1,3277.0,0.49813514]
["bitfinex-derivatives","ETHF0:USTF0",1762532207972,0.49469,3277.2,3277.1,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762532208983,3.2078,3277.5,3277.4,0.49466]
["bitfinex-derivatives","ETHF0:USTF0",1762532209374,0.49467,3277.4,3277.3,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762532209574,0.4947,3277.1,3277.0,0.49811514]
["bitfinex-derivatives","ETHF0:USTF0",1762532210075,0.49468,3277.3,3277.2,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1762532210574,3.2078,3277.5,3277.4,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1762532210973,0.50307734,3278.0,3277.9,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1762532211173,0.49458,3277.9,3277.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532211372,0.49458,3277.9,3277.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762532211781,3.2078,3277.9,3277.2,2.40847196]
["bitfinex-derivatives","ETHF0:USTF0",1762532211980,0.49467,3277.4,3277.3,0.49467]
["bitfinex-derivatives","ETHF0:USTF0",1762532212182,0.49465,3277.5,3277.4,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762532212474,0.49458,3277.9,3277.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532212675,0.00850734,3278.0,3277.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532212871,0.49458,3277.9,3277.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532213383,0.49467,3277.3,3277.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532213579,0.49467,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532213580,0.49469,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532214082,0.49467,3277.4,3277.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762532214477,3.21630734,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532214478,0.49469,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532214678,3.21630734,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532214877,3.71087734,3278.0,3277.6,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1762532215072,3.21630734,3278.0,3277.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762532215283,3.21630734,3278.0,3277.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532215481,0.49463,3277.6,3277.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532215680,0.49463,3277.6,3277.5,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762532215886,0.49463,3277.6,3277.5,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1762532216180,0.4946,3277.9,3277.8,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1762532216477,0.49463,3277.6,3277.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762532216684,0.49463,3277.6,3277.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762532218183,0.49469,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532218889,0.49469,3277.2,3277.1,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762532219487,0.49465,3277.4,3277.2,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762532219696,0.49458,3277.9,3277.8,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762532219994,0.49458,3277.8,3277.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1762532220196,0.50306734,3278.0,3277.9,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762532220383,0.50305734,3278.0,3277.9,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762532220588,0.50305734,3278.0,3277.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762532220785,0.00850734,3278.0,3277.9,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762532221196,0.00850734,3278.0,3277.9,4.04967]
["bitfinex-derivatives","ETHF0:USTF0",1762532221788,3.2078,3278.8,3278.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532221991,3.2078,3278.8,3278.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1762532222190,3.2078,3279.3,3279.2,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1762532222401,3.2078,3280.1,3279.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532222593,3.2078,3280.5,3279.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1762532222788,3.2110896,3280.5,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532222994,0.3375,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532223796,0.49428,3279.9,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532224191,0.49427,3279.9,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532224602,0.3375,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532225500,0.49425,3280.0,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532225798,3.2078,3280.1,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532225799,0.49428,3279.9,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532226000,0.49426,3280.0,3279.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762532226207,0.49427,3279.9,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532226400,0.49425,3280.1,3279.9,0.49427]
["bitfinex-derivatives","ETHF0:USTF0",1762532226698,0.49425,3280.0,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1762532226905,0.49427,3279.9,3279.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762532227201,3.21237659,3280.4,3280.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762532227202,0.49425,3280.1,3280.0,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762532227400,0.49422,3280.3,3280.1,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762532227606,3.21237659,3280.4,3280.3,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762532227804,0.00457659,3280.4,3280.3,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1762532228306,0.0032896,3280.5,3280.4,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762532228501,3.2078,3281.7,3280.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532228712,3.2078,3282.1,3281.6,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762532229001,3.70174,3282.1,3282.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532229204,3.2078,3282.6,3282.0,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762532229602,0.49392,3282.2,3282.0,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1762532229803,0.49391,3282.3,3282.1,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762532230202,3.21022356,3282.6,3282.0,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1762532230403,0.49393,3282.2,3282.0,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1762532230602,3.70173,3282.2,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532230800,0.3375,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532231703,3.70173,3282.2,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532232404,0.49393,3282.2,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532232703,3.21022356,3282.6,3282.1,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762532232902,3.21022356,3282.6,3282.0,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1762532233099,0.49392,3282.2,3282.1,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762532233300,3.21022356,3282.6,3282.4,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762532233496,3.21022356,3282.6,3282.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762532233900,0.00242356,3282.6,3282.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762532234102,3.21022356,3282.6,3282.0,3.42124591]
["bitfinex-derivatives","ETHF0:USTF0",1762532234298,0.49392,3282.2,3282.0,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1762532235204,0.3375,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532235703,3.70172,3282.2,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532235899,3.70172,3282.2,3282.0,0.21344591]
["bitfinex-derivatives","ETHF0:USTF0",1762532236096,3.21022356,3282.6,3282.4,0.49388]
["bitfinex-derivatives","ETHF0:USTF0",1762532236301,0.49389,3282.4,3282.1,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762532236503,0.3375,3282.2,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532236703,0.83144,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532237505,3.2078,3282.2,3282.1,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1762532237703,0.4939,3282.4,3282.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762532238009,0.00242356,3282.6,3282.3,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762532238205,0.00242356,3282.6,3282.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1762532238906,2.356e-05,3282.6,3282.5,14.93398]
["bitfinex-derivatives","ETHF0:USTF0",1762532239107,2.356e-05,3282.6,3282.5,18.14178]
["bitfinex-derivatives","ETHF0:USTF0",1762532239606,2.356e-05,3282.6,3282.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762532239802,2.356e-05,3282.6,3282.5,4.04898]
["bitfinex-derivatives","ETHF0:USTF0",1762532240003,2.356e-05,3282.6,3282.5,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1762532240304,2.356e-05,3282.6,3282.5,4.04898]
["bitfinex-derivatives","ETHF0:USTF0",1762532240507,3.2078,3283.7,3283.3,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762532240906,3.2078,3283.7,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532241106,0.49373,3283.5,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532241513,0.49705753,3283.5,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532241721,0.00331753,3283.5,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532242011,0.49374,3283.4,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532242407,0.00331753,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532242817,0.00331753,3283.5,3282.9,3.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762532243009,0.49374,3283.4,3283.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762532243209,0.00331753,3283.5,3283.2,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762532243512,0.49704753,3283.5,3283.2,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762532243710,0.00331753,3283.5,3283.4,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1762532243908,0.00331753,3283.5,3283.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762532244108,0.00331753,3283.5,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532244509,0.00331753,3283.5,3283.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762532244707,0.49377,3283.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532244916,0.00331753,3283.5,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532245114,0.49374,3283.4,3283.2,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762532245310,3.2078,3283.3,3283.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532245515,0.1556,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532245713,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532245918,3.2078,3283.3,3282.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762532246116,3.2078,3283.3,3282.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762532246310,3.70157,3283.3,3282.8,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762532246615,0.00331753,3283.5,3283.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1762532246819,3.2078,3284.2,3284.1,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762532247013,0.49366,3284.1,3283.8,0.67915955]
["bitfinex-derivatives","ETHF0:USTF0",1762532247219,0.80907,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532247913,0.81162677,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532248725,8.81162677,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532248917,0.4938,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532249118,0.49378,3283.3,3283.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762532249318,0.49379,3283.1,3283.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762532249522,3.2078,3283.5,3282.8,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762532249918,0.49377,3283.3,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532250120,0.49379,3283.2,3282.9,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762532250322,0.49376,3283.4,3283.1,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762532250521,3.21234608,3283.5,3283.1,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762532250825,0.49378,3283.3,3283.2,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762532251520,0.80472,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532251721,0.49382,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532251924,0.49381,3283.0,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532252220,0.49382,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532252422,3.21234608,3283.5,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532252722,0.49382,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532253520,0.49381,3283.0,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532253825,0.49381,3283.1,3282.9,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762532254025,0.49382,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532254527,4.01252,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532255313,4.73603312,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532256016,4.73603312,3282.9,3282.0,0.70739591]
["bitfinex-derivatives","ETHF0:USTF0",1762532256017,0.49394,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532256218,4.01264,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532256416,1.07069104,3282.7,3282.6,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1762532256621,3.2078,3283.1,3282.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1762532256622,0.72463757,3282.8,3282.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1762532256815,3.2078,3283.1,3282.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762532257018,3.2078,3283.1,3283.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1762532257223,3.21234608,3283.5,3283.2,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1762532257426,0.72594334,3283.4,3283.2,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762532257624,0.72594334,3283.4,3283.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532257820,0.72594334,3283.4,3283.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1762532258021,0.72594334,3283.4,3283.2,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1762532258220,0.72594334,3283.4,3283.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532258523,0.72594334,3283.4,3283.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1762532258822,0.00454608,3283.5,3283.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1762532259016,0.00454608,3283.5,3283.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762532259220,0.00454608,3283.5,3283.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1762532259626,0.00454608,3283.5,3283.2,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762532259831,0.49828608,3283.5,3283.2,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762532260021,0.00454608,3283.5,3283.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762532260219,0.49375,3283.4,3283.2,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762532260422,0.72590436,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532260622,0.4938,3283.1,3282.8,3.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762532260925,3.2078,3283.4,3282.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762532260926,0.49384,3282.8,3282.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762532261226,3.2078,3283.4,3282.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1762532261427,0.49381,3283.0,3282.7,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1762532261617,0.49381,3283.0,3282.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762532261821,0.49382,3282.9,3282.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762532262028,0.49382,3282.9,3282.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762532262226,0.49387,3282.6,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532262429,0.49385,3282.7,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532262624,1.07069104,3283.3,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532262625,0.49384,3282.9,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532262926,1.21927592,3282.8,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532263229,0.49384,3282.8,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532263428,0.49382,3283.0,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532263628,0.72573174,3282.9,3282.7,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762532263928,0.49386,3282.7,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532265329,0.2658,3282.6,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532265529,1.48578461,3282.6,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532265739,0.75975,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532266030,1.48586461,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532266235,0.72611461,3282.1,3282.0,0.18804591]
["bitfinex-derivatives","ETHF0:USTF0",1762532266627,1.22006461,3282.1,3282.0,0.18804591]
["bitfinex-derivatives","ETHF0:USTF0",1762532267034,1.22006461,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532267931,1.48586461,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532268333,1.08063545,3282.8,3282.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532268529,1.08063545,3282.8,3282.0,0.18804591]
["bitfinex-derivatives","ETHF0:USTF0",1762532268530,0.2658,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532268736,1.48567818,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532269535,4.69347818,3282.1,3282.0,0.00354591]
["bitfinex-derivatives","ETHF0:USTF0",1762532269732,0.1599,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532270037,3.2078,3281.6,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532270334,0.72592818,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532270631,3.2078,3281.2,3281.0,0.00248681]
["bitfinex-derivatives","ETHF0:USTF0",1762532270837,1.48482113,3281.1,3281.0,0.00248681]
["bitfinex-derivatives","ETHF0:USTF0",1762532271334,0.75992,3281.0,3280.9,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532271533,1.48411992,3281.0,3280.9,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532271834,0.75992,3281.0,3280.9,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532272535,0.75992,3281.0,3280.9,0.00774106]
["bitfinex-derivatives","ETHF0:USTF0",1762532273633,0.49422,3280.3,3280.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762532274133,0.2556,3280.2,3280.0,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762532274540,0.2556,3280.2,3279.9,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762532274730,3.2078,3280.5,3279.9,0.00384864]
["bitfinex-derivatives","ETHF0:USTF0",1762532275328,0.49425,3280.1,3279.9,0.49812864]
["bitfinex-derivatives","ETHF0:USTF0",1762532275531,0.49425,3280.1,3279.9,0.00384864]
["bitfinex-derivatives","ETHF0:USTF0",1762532276842,3.2078,3280.5,3280.2,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1762532277139,0.49421,3280.4,3280.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532277527,0.49421,3280.4,3280.2,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1762532277728,3.2078,3280.5,3280.3,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762532278136,3.2078,3280.5,3280.4,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1762532278441,3.2078,3280.9,3280.8,0.95365]
["bitfinex-derivatives","ETHF0:USTF0",1762532278836,3.2078,3281.4,3281.3,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1762532279239,3.2078,3281.4,3281.3,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762532279439,3.2078,3281.4,3280.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532279834,0.00255903,3281.5,3281.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1762532280337,0.49409,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532280540,0.49406,3281.4,3280.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532280741,0.00255903,3281.5,3280.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532281329,0.00255903,3281.5,3281.4,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1762532281546,0.00255903,3281.5,3281.4,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1762532282733,0.00456955,3281.6,3281.5,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1762532282933,3.2078,3282.6,3282.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762532283135,3.2078,3283.4,3283.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762532283438,3.2078,3283.4,3282.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532283640,0.24742827,3284.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532283641,0.49389,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532283942,0.00379822,3282.5,3282.1,3.21073247]
["bitfinex-derivatives","ETHF0:USTF0",1762532284143,0.00379822,3282.5,3282.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762532284531,0.00379822,3282.5,3282.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762532284735,0.00379822,3282.5,3282.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762532285441,0.00379822,3282.5,3282.1,3.21073247]
["bitfinex-derivatives","ETHF0:USTF0",1762532285442,0.00379822,3282.5,3282.3,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762532285736,1.71753657,3284.4,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532285737,0.49376,3283.4,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532286041,3.70154,3283.5,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532286242,3.70154,3283.5,3283.2,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762532286442,3.2078,3283.5,3283.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532286643,3.2078,3283.5,3283.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762532286835,3.21033879,3283.5,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532287342,0.00253879,3283.5,3283.4,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1762532287739,0.00253879,3283.5,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532288042,0.00253879,3283.5,3283.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762532288241,0.00253879,3283.5,3283.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532288441,0.00253879,3283.5,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532288647,0.49376,3283.4,3283.2,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1762532289039,0.49378,3283.3,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532289240,0.00253879,3283.5,3282.8,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762532289539,0.00253879,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532289540,3.70159,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532289840,0.49384,3282.9,3282.7,3.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762532290341,0.00253879,3283.5,3283.4,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1762532290547,3.70142,3284.4,3284.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762532290842,3.2078,3284.4,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532291043,3.2078,3284.4,3283.8,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762532291436,3.21548962,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532291643,0.00768962,3284.4,3284.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1762532292340,0.50130962,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532292537,0.50130962,3284.4,3284.2,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762532292737,0.49365,3284.2,3283.8,3.38636955]
["bitfinex-derivatives","ETHF0:USTF0",1762532293038,0.70729,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532293238,3.70148,3284.0,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532293445,0.2136,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532293852,3.70148,3284.0,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532294144,0.2136,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532294743,0.70729,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532295447,8.70729,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532295746,0.70729,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532295949,0.49369,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532296346,0.70729,3283.9,3283.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532296944,0.49383,3283.0,3282.9,3.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762532297244,0.49381,3283.2,3283.1,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762532297438,0.49383,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532298150,0.49382,3283.1,3283.0,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762532298541,3.2078,3283.7,3283.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762532298852,0.49377,3283.4,3283.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762532299347,0.49379,3283.3,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532299538,3.70154,3283.7,3283.6,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762532299943,0.49375,3283.6,3283.5,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762532300138,0.49375,3283.6,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532300139,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532300344,3.2078,3284.1,3284.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532300551,0.4937,3284.0,3283.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762532301551,3.2078,3284.1,3284.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532301752,0.49369,3284.0,3283.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532301955,3.2078,3284.1,3284.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532302145,3.70147,3284.1,3284.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532302448,3.70147,3284.1,3283.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532302653,3.2078,3284.1,3283.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532302947,3.2078,3284.1,3284.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532303149,0.4937,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532303348,0.49368,3284.0,3283.8,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1762532303652,0.49368,3284.0,3283.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762532303853,3.2078,3284.1,3283.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762532304049,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532304255,0.49373,3283.7,3283.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762532304457,0.49371,3283.9,3283.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762532304654,0.49371,3283.8,3283.7,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762532304851,3.2078,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532305152,3.2078,3284.1,3284.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532305351,0.49369,3284.0,3283.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762532305554,3.2078,3284.1,3283.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762532305555,3.2078,3284.1,3284.0,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532305857,3.2078,3284.1,3284.0,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1762532306254,0.00768962,3284.4,3284.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1762532306860,0.00768962,3284.4,3284.3,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762532307154,0.00768962,3284.4,3283.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532307357,3.2078,3284.2,3283.3,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762532307658,0.49379,3283.3,3283.2,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1762532308358,0.49377,3283.4,3283.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762532308558,0.49375,3283.6,3283.5,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532309357,3.2078,3283.8,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532309358,0.49376,3283.5,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532309559,0.49377,3283.4,3283.3,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762532309957,0.49376,3283.6,3283.4,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762532310262,3.2078,3283.8,3283.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762532310558,0.49386,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532310763,3.2078,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532311060,3.70168,3282.7,3282.4,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762532311262,3.70168,3282.7,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532311861,0.49387,3282.8,3282.6,0.65035955]
["bitfinex-derivatives","ETHF0:USTF0",1762532312163,0.49388,3282.7,3282.6,0.15646955]
["bitfinex-derivatives","ETHF0:USTF0",1762532312664,0.49384,3283.0,3282.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762532312858,3.2078,3283.1,3282.6,0.15646955]
["bitfinex-derivatives","ETHF0:USTF0",1762532313050,0.49377,3283.4,3283.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762532313258,3.2078,3283.5,3283.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1762532314158,0.1266,3283.3,3282.7,5.39537196]
["bitfinex-derivatives","ETHF0:USTF0",1762532314462,0.62048,3282.7,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532314652,3.82828,3282.7,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532315056,4.56480061,3282.7,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532315256,3.82828,3282.7,3282.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1762532316061,0.61594,3282.2,3282.1,0.00293247]
["bitfinex-derivatives","ETHF0:USTF0",1762532316263,11.9437166,3282.2,3280.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762532316469,0.49414,3280.9,3280.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762532316660,3.2078,3281.5,3280.2,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762532316963,0.49412,3281.1,3280.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762532317264,0.49650971,3281.1,3280.8,0.64886172]
["bitfinex-derivatives","ETHF0:USTF0",1762532317562,3.2078,3281.9,3281.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762532318060,3.2078,3281.5,3280.8,0.15471172]
["bitfinex-derivatives","ETHF0:USTF0",1762532318265,0.49409,3281.3,3281.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762532318463,0.49646642,3281.3,3281.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762532318665,0.49409,3281.2,3281.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762532318859,0.00238642,3281.3,3281.0,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762532319071,0.00456955,3281.5,3281.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762532319474,3.2078,3282.3,3281.4,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1762532319675,0.49394,3282.2,3282.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762532319868,3.2078,3282.3,3282.1,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762532320073,3.21153717,3282.3,3282.1,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762532320568,0.00373717,3282.3,3282.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762532321070,0.00373717,3282.3,3282.2,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762532321276,0.00373717,3282.3,3282.2,11.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762532321677,0.00373717,3282.3,3282.2,17.5699]
["bitfinex-derivatives","ETHF0:USTF0",1762532322076,0.00456955,3282.5,3282.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762532322273,0.00456955,3282.5,3282.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1762532322475,0.49378,3283.3,3283.2,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762532323176,0.49708681,3283.3,3283.2,0.00371888]
["bitfinex-derivatives","ETHF0:USTF0",1762532323582,0.00330681,3283.3,3283.2,0.49750888]
["bitfinex-derivatives","ETHF0:USTF0",1762532323772,0.00330681,3283.3,3283.2,0.93570888]
["bitfinex-derivatives","ETHF0:USTF0",1762532324168,0.00330681,3283.3,3283.2,4.14350888]
["bitfinex-derivatives","ETHF0:USTF0",1762532324374,0.00454608,3283.6,3283.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1762532324577,0.00454608,3283.6,3283.2,3.38121888]
["bitfinex-derivatives","ETHF0:USTF0",1762532324771,0.00454608,3283.6,3283.5,0.76225]
["bitfinex-derivatives","ETHF0:USTF0",1762532325170,0.00454608,3283.6,3283.5,8.76225]
["bitfinex-derivatives","ETHF0:USTF0",1762532325382,3.2078,3284.8,3283.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762532325582,0.49361,3284.5,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532325774,0.49358,3284.7,3284.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762532325977,0.4936,3284.5,3284.4,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762532326175,3.2078,3284.8,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532326385,3.21148373,3284.8,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532326684,0.49366,3284.1,3283.8,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1762532326875,0.49366,3284.1,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532327079,3.21148373,3284.8,3284.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762532327472,0.4936,3284.5,3284.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762532327674,0.4936,3284.5,3284.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762532327876,3.21148373,3284.8,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532328081,0.49378,3283.3,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532328271,3.87525,3283.5,3283.2,0.66720888]
["bitfinex-derivatives","ETHF0:USTF0",1762532328476,0.49376,3283.4,3283.2,0.66720888]
["bitfinex-derivatives","ETHF0:USTF0",1762532328676,3.2078,3283.9,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532328877,3.2078,3283.9,3283.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762532329077,3.70149,3283.9,3283.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762532329273,3.2078,3283.9,3283.3,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532329474,0.49376,3283.4,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532329882,0.49376,3283.4,3283.3,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762532330088,0.49378,3283.3,3283.2,0.66720888]
["bitfinex-derivatives","ETHF0:USTF0",1762532330882,0.49376,3283.4,3283.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762532331083,0.49374,3283.6,3283.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762532331275,3.2078,3283.9,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532331480,0.49378,3283.3,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532331889,0.49378,3283.3,3283.2,0.66721888]
["bitfinex-derivatives","ETHF0:USTF0",1762532332291,0.49378,3283.3,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532332693,0.49378,3283.3,3283.2,0.66720888]
["bitfinex-derivatives","ETHF0:USTF0",1762532333186,3.2078,3284.0,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532333386,0.49376,3283.5,3283.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532333591,0.49375,3283.6,3283.4,0.49376]
["bitfinex-derivatives","ETHF0:USTF0",1762532333891,3.2078,3284.0,3283.2,0.17341888]
["bitfinex-derivatives","ETHF0:USTF0",1762532334091,3.2078,3284.0,3283.8,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762532334290,3.2078,3284.0,3283.9,0.49369]
["bitfinex-derivatives","ETHF0:USTF0",1762532334488,3.2078,3284.0,3283.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1762532334695,3.70147,3284.0,3283.9,0.76219]
["bitfinex-derivatives","ETHF0:USTF0",1762532334891,3.2078,3284.4,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532335194,3.2078,3284.4,3284.3,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1762532335587,3.70142,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532335995,3.2078,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532336196,0.49364,3284.3,3284.2,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532336394,0.49364,3284.3,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532336395,3.70142,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532336589,3.70142,3284.4,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532336891,0.49364,3284.3,3284.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762532337791,0.49366,3284.1,3284.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762532337990,0.49365,3284.2,3284.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762532338188,0.49367,3284.1,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532338391,3.2078,3284.4,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532338692,0.49368,3284.0,3283.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762532338892,0.49366,3284.2,3283.8,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762532339088,3.70143,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532339292,0.49364,3284.3,3284.2,0.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762532340193,0.49365,3284.2,3284.1,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762532340785,3.2078,3284.4,3284.3,0.49363]
["bitfinex-derivatives","ETHF0:USTF0",1762532340988,3.2078,3285.7,3284.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762532341293,3.2078,3286.1,3286.0,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762532341506,3.2078,3286.1,3286.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762532341793,0.1345,3287.4,3286.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532341998,5.8215,3288.0,3286.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532342193,3.2078,3286.5,3286.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762532342497,3.2078,3287.0,3286.9,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762532342798,0.49319,3287.3,3287.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762532342992,3.2078,3287.4,3287.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762532343193,3.2078,3287.8,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532343389,3.2078,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532343585,0.49318,3287.3,3287.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762532343792,3.2078,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532343992,3.2078,3287.8,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762532344197,3.2078,3287.8,3287.3,0.49317]
["bitfinex-derivatives","ETHF0:USTF0",1762532344397,0.49314,3287.6,3287.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762532344595,0.49313,3287.6,3287.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762532344799,3.2078,3287.8,3286.7,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762532345098,3.2078,3287.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532345099,0.49319,3287.2,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762532345298,3.2078,3287.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532345793,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532345994,0.49322,3287.0,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532346299,0.49323,3286.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532346491,3.2078,3287.6,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532346692,0.4932,3287.1,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762532347096,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532347292,3.2078,3287.6,3287.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762532347497,3.2078,3287.6,3287.4,0.49316]
["bitfinex-derivatives","ETHF0:USTF0",1762532347692,3.70310155,3288.0,3287.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532348093,3.21003155,3288.0,3287.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532349099,3.21003155,3288.0,3287.9,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1762532349496,3.21003155,3288.0,3287.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532349497,3.70310155,3288.0,3287.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532349895,3.21003155,3288.0,3287.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532350209,0.49317,3287.4,3287.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1762532350499,0.49317,3287.4,3287.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762532350697,0.49321,3287.2,3286.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532350902,0.49315,3287.5,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532351099,0.49314,3287.6,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532351295,0.49314,3287.6,3287.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762532351497,0.49315,3287.5,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532351704,3.2078,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762532351705,3.70093,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762532352007,0.49314,3287.6,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762532352202,0.49315,3287.5,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532352402,0.49314,3287.6,3287.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762532352603,0.49314,3287.6,3287.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1762532352810,0.49314,3287.6,3287.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762532353004,0.49314,3287.6,3287.5,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1762532353306,0.49315,3287.5,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532353496,3.70093,3287.7,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532353695,0.00223155,3288.0,3287.9,0.49309]
["bitfinex-derivatives","ETHF0:USTF0",1762532353900,0.00223155,3288.0,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532353901,0.49311,3287.8,3287.7,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762532354402,0.00223155,3288.0,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532354606,0.00223155,3288.0,3287.5,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762532354906,0.49311,3287.8,3287.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532355104,0.49314,3287.6,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762532355410,0.49318,3287.3,3287.1,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762532355599,0.49321,3287.2,3287.1,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762532356011,0.49318,3287.3,3287.2,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762532356502,0.49324,3287.0,3286.9,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762532356711,3.2078,3287.3,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532357009,3.2078,3287.3,3286.2,3.36513155]
["bitfinex-derivatives","ETHF0:USTF0",1762532357207,0.49327,3286.7,3286.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532357405,0.49326,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762532357607,0.4933,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532358001,0.49327,3286.7,3286.6,0.49327]
["bitfinex-derivatives","ETHF0:USTF0",1762532358202,0.49331,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532358904,0.4933,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532359102,3.2078,3287.2,3286.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762532359410,3.2078,3287.2,3286.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532359705,3.2078,3287.2,3286.9,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762532360210,0.49324,3286.9,3286.8,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532360397,0.49328,3286.7,3286.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532360600,0.49326,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762532360797,3.70106,3286.8,3286.7,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762532361002,0.4933,3286.6,3286.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532361505,0.49333,3286.4,3286.3,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762532362004,3.2078,3286.8,3286.2,3.36513155]
["bitfinex-derivatives","ETHF0:USTF0",1762532362205,0.49329,3286.7,3286.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532362412,3.2078,3286.8,3286.2,3.36513155]
["bitfinex-derivatives","ETHF0:USTF0",1762532362711,0.49332,3286.5,3286.4,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762532363003,3.2078,3286.8,3286.2,0.00363155]
["bitfinex-derivatives","ETHF0:USTF0",1762532363004,0.62703,3286.3,3286.2,0.00363155]
["bitfinex-derivatives","ETHF0:USTF0",1762532363211,3.83483,3286.3,3286.2,0.00363155]
["bitfinex-derivatives","ETHF0:USTF0",1762532363905,11.83483,3286.3,3286.2,3.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532364305,0.49345,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532364506,0.49345,3285.5,3284.4,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762532364507,0.49357,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532364710,0.49356,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532365009,3.2078,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532365204,0.49353,3285.0,3284.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762532365401,0.49355,3284.9,3284.8,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762532365807,3.21453535,3285.1,3284.5,3.21573894]
["bitfinex-derivatives","ETHF0:USTF0",1762532366008,0.00673535,3285.1,3285.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532366209,0.00673535,3285.1,3285.0,0.64053]
["bitfinex-derivatives","ETHF0:USTF0",1762532366613,0.00673535,3285.1,3285.0,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1762532367003,3.2078,3285.5,3285.4,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1762532367306,3.2078,3286.0,3285.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1762532367508,3.2078,3286.0,3285.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532367509,3.2078,3286.4,3286.3,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1762532367911,0.49328,3286.7,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532368212,0.49328,3286.7,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532368213,0.49329,3286.6,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532368410,0.00272307,3286.7,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532368603,0.4933,3286.5,3286.4,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762532368804,0.49329,3286.6,3286.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532369006,0.49331,3286.5,3286.4,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762532369306,0.00272307,3286.7,3286.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532369506,0.00272307,3286.7,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532369914,0.49599307,3286.7,3286.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532370609,0.49332,3286.5,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532370809,0.00272307,3286.7,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532371011,0.49329,3286.6,3286.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532371203,0.49331,3286.5,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532371410,0.49600307,3286.7,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532371613,0.00272307,3286.7,3286.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532371801,0.00272307,3286.7,3286.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762532372116,0.4933,3286.5,3286.4,0.49331]
["bitfinex-derivatives","ETHF0:USTF0",1762532372308,0.49329,3286.6,3286.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762532372609,0.49332,3286.4,3286.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762532372806,0.4933,3286.6,3286.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762532373009,0.00272307,3286.7,3286.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532373307,0.00272307,3286.7,3286.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762532373701,0.00272307,3286.7,3286.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1762532373913,0.00272307,3286.7,3286.2,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762532374215,0.49333,3286.3,3286.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532374412,0.58156,3286.1,3286.0,0.00456239]
["bitfinex-derivatives","ETHF0:USTF0",1762532374614,0.57708,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532374814,3.2078,3285.9,3285.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532375014,3.2078,3285.9,3285.8,0.49341]
["bitfinex-derivatives","ETHF0:USTF0",1762532375211,3.2078,3286.3,3285.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762532375406,0.49329,3286.6,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532375620,0.49329,3286.6,3286.2,0.15156239]
["bitfinex-derivatives","ETHF0:USTF0",1762532375813,0.4933,3286.5,3286.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532376319,0.49329,3286.6,3286.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532376615,3.21052307,3286.7,3286.4,0.49332]
["bitfinex-derivatives","ETHF0:USTF0",1762532376817,0.49333,3286.3,3286.2,0.15156239]
["bitfinex-derivatives","ETHF0:USTF0",1762532377017,0.4933,3286.6,3286.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532377216,3.21052307,3286.7,3286.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762532377418,0.4933,3286.6,3286.2,0.64491239]
["bitfinex-derivatives","ETHF0:USTF0",1762532377720,3.21052307,3286.7,3286.6,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762532378221,3.21052307,3286.7,3286.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1762532378912,0.00272307,3286.7,3286.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1762532379518,0.00272307,3286.7,3286.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762532379721,0.00272307,3286.7,3286.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762532380424,0.00272307,3286.7,3286.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762532380718,0.00272307,3286.7,3286.6,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1762532380915,0.00272307,3286.7,3286.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762532382115,0.00272307,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532382517,0.00272307,3286.7,3286.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532382822,0.00272307,3286.7,3286.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1762532383226,0.49314,3287.5,3287.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532383617,3.2078,3287.6,3287.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532383817,0.0914,3287.5,3286.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532384018,0.49313,3287.6,3287.2,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762532384323,0.49631385,3287.6,3287.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532384519,0.00318385,3287.6,3287.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532384710,0.49632385,3287.6,3287.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532384914,0.49317,3287.3,3287.2,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1762532385621,0.49316,3287.4,3287.2,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1762532386019,0.49317,3287.3,3287.2,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1762532386218,0.58457,3287.3,3287.2,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1762532387021,1.31546472,3287.3,3287.2,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1762532387213,8.58457,3287.3,3287.2,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1762532387518,0.00318385,3287.6,3287.2,0.00295338]
["bitfinex-derivatives","ETHF0:USTF0",1762532387519,0.00318385,3287.6,3287.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532387716,0.00318385,3287.6,3287.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532388516,0.00318385,3287.6,3287.4,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532388719,3.2078,3288.4,3287.8,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1762532388923,3.2078,3288.4,3288.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532389125,3.2078,3288.8,3288.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532389728,3.2078,3288.8,3288.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532389915,3.21062756,3288.8,3288.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532390316,0.00282756,3288.8,3288.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532390819,0.00282756,3288.8,3288.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532390820,0.49298,3288.6,3288.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532391020,0.00282756,3288.8,3288.3,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762532391227,0.00282756,3288.8,3288.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532394429,2.756e-05,3288.8,3288.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762532395822,2.756e-05,3288.8,3288.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762532395823,0.49297756,3288.8,3288.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762532396215,2.756e-05,3288.8,3288.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762532396419,0.49297756,3288.8,3288.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762532396825,0.49302,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532398130,0.49299,3288.5,3288.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532398519,2.756e-05,3288.8,3288.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532398720,0.49303,3288.3,3288.0,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1762532398919,0.493,3288.5,3288.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762532399123,2.756e-05,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532399427,2.756e-05,3288.8,3288.6,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1762532399822,2.756e-05,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532400222,2.756e-05,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532400524,0.49297756,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532400725,0.49296756,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532401319,0.49297756,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532401928,0.49302,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532402131,2.756e-05,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532402427,2.756e-05,3288.8,3288.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532402629,0.49296756,3288.8,3288.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532402819,0.49296,3288.7,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532403025,2.756e-05,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532403530,2.756e-05,3288.8,3288.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532403731,0.49305,3288.1,3288.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532404132,3.70085,3288.1,3288.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762532404434,0.49317,3287.3,3287.2,0.13311338]
["bitfinex-derivatives","ETHF0:USTF0",1762532404637,3.2078,3287.6,3287.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532404834,0.49314,3287.5,3287.2,0.13311338]
["bitfinex-derivatives","ETHF0:USTF0",1762532405032,3.70092,3287.6,3287.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532405227,0.49314,3287.5,3287.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532405540,0.49317,3287.3,3287.2,0.13311338]
["bitfinex-derivatives","ETHF0:USTF0",1762532405830,0.49311,3287.7,3287.5,0.49314]
["bitfinex-derivatives","ETHF0:USTF0",1762532406031,0.00456239,3287.8,3287.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532406233,0.00456239,3287.8,3287.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532406630,0.00456239,3287.8,3287.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1762532406832,0.00456239,3287.8,3287.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1762532407529,0.493,3288.4,3288.1,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762532407732,0.493,3288.5,3288.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532407926,3.20782756,3288.8,3288.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762532408140,0.49297,3288.7,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532408334,0.49301,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532408533,0.49299,3288.5,3288.2,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762532408929,3.20782756,3288.8,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532409132,3.20782756,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532409332,0.49296,3288.7,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532409531,3.20782756,3288.8,3288.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532409931,2.756e-05,3288.8,3288.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532410139,2.756e-05,3288.8,3288.7,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1762532410339,2.756e-05,3288.8,3288.7,0.49296]
["bitfinex-derivatives","ETHF0:USTF0",1762532411133,3.2078,3290.4,3289.9,0.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762532411428,3.2078,3291.3,3291.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532411629,3.2078,3291.7,3291.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532411830,0.49241,3292.4,3291.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762532412037,0.00267276,3292.4,3291.6,0.07125902]
["bitfinex-derivatives","ETHF0:USTF0",1762532412231,0.00267276,3292.4,3292.2,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762532412433,0.00267276,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532412832,3.2078,3293.5,3292.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762532412833,0.49232,3293.0,3292.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762532413040,3.3518,3293.5,3292.3,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762532413231,0.49237,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532413838,0.49613335,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532414131,0.00376335,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532414737,0.00376335,3292.7,3292.5,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762532416039,0.00376335,3292.7,3292.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762532416238,0.00376335,3292.7,3292.6,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762532416437,3.2078,3293.9,3292.6,14.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762532416438,3.2078,3293.9,3292.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762532416639,3.2078,3293.9,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532416838,0.49229,3293.2,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532417138,3.2078,3293.9,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532417341,0.49228,3293.3,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532417646,0.49229,3293.2,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532417940,0.00217981,3293.3,3293.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762532419439,0.49445981,3293.3,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532420045,0.49229,3293.2,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532420241,0.238,3293.1,3293.0,3.21235539]
["bitfinex-derivatives","ETHF0:USTF0",1762532420442,0.238,3293.1,3293.0,0.00455539]
["bitfinex-derivatives","ETHF0:USTF0",1762532420644,3.4458,3293.1,3293.0,0.00455539]
["bitfinex-derivatives","ETHF0:USTF0",1762532420945,0.49251,3291.7,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532421644,0.4925,3291.8,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532421947,3.21233208,3292.0,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532422247,0.00453208,3292.0,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532422541,0.00453208,3292.0,3291.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762532422746,0.00217981,3293.3,3291.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762532422747,0.49236,3292.7,3292.3,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762532422937,0.49231,3293.1,3292.6,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762532423136,0.00217981,3293.3,3292.4,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762532423338,0.00217981,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532423634,0.00217981,3293.3,3292.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762532423837,0.49234,3292.9,3292.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762532424039,0.49234,3292.9,3292.6,3.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762532424241,0.00217981,3293.3,3291.6,9.50385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532424242,0.49242,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532424444,0.00217981,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532424640,0.00217981,3293.3,3292.2,3.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762532425035,0.49239,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532425261,0.49248,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532425446,0.144,3292.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532425650,3.2078,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532425840,0.49251,3291.7,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532426046,0.73491,3291.7,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532426244,3.3531,3292.1,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532426443,3.2078,3292.5,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532426948,0.49243,3292.2,3291.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762532427253,3.2078,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532427453,0.49248,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532427850,0.4925,3291.8,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532428250,0.49251,3291.7,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532428452,3.2078,3292.1,3291.6,0.23745902]
["bitfinex-derivatives","ETHF0:USTF0",1762532428645,0.49249,3291.8,3291.6,0.49637902]
["bitfinex-derivatives","ETHF0:USTF0",1762532428841,0.49248,3291.9,3291.6,0.49636902]
["bitfinex-derivatives","ETHF0:USTF0",1762532429441,3.2078,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532429653,0.49246,3292.0,3291.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762532430044,0.49244,3292.2,3291.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762532430245,0.49246,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532430448,0.49244,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532430754,0.144,3292.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532430946,0.49251,3291.7,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532431249,3.2078,3292.5,3291.6,0.00385902]
["bitfinex-derivatives","ETHF0:USTF0",1762532431449,3.2078,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532431644,0.144,3292.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532431846,0.49243,3292.2,3291.9,0.49248]
["bitfinex-derivatives","ETHF0:USTF0",1762532432050,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532432255,0.49248,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532432451,0.49249,3291.9,3291.6,0.49637902]
["bitfinex-derivatives","ETHF0:USTF0",1762532432653,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532432952,0.49245,3292.1,3291.8,3.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762532433248,3.2078,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532433450,0.49233,3292.9,3292.6,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762532433644,0.00217981,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532433847,0.00217981,3293.3,3293.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762532434047,3.2078,3294.5,3293.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762532434248,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532434657,3.2078,3295.0,3294.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762532434849,3.2078,3295.0,3294.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762532435150,0.00344328,3295.0,3294.3,0.00292648]
["bitfinex-derivatives","ETHF0:USTF0",1762532435356,0.00344328,3295.0,3294.6,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762532435556,0.00344328,3295.0,3294.7,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762532435754,0.00344328,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532436556,0.00344328,3295.0,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762532437154,0.49203,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532437654,0.00344328,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532438159,0.00344328,3295.0,3294.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762532438357,0.49205,3294.8,3294.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762532438553,0.49547328,3295.0,3294.6,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1762532438856,0.00344328,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532439049,0.00344328,3295.0,3294.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762532439253,0.00344328,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532439552,0.00344328,3295.0,3294.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762532439762,0.49545328,3295.0,3294.6,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762532439948,0.00344328,3295.0,3294.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762532440253,3.2078,3296.0,3294.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762532440561,3.2078,3296.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532440852,3.2078,3296.0,3295.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762532441160,0.49183,3296.2,3295.9,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762532441454,0.49185,3296.1,3295.9,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762532441658,0.49410435,3296.2,3295.9,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762532441857,0.49185,3296.1,3295.9,3.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762532442153,0.00226435,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532442354,0.4919,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532442560,0.49186,3296.0,3295.6,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762532442955,0.49194,3295.5,3295.4,0.00455539]
["bitfinex-derivatives","ETHF0:USTF0",1762532443151,0.00226435,3296.2,3295.4,0.00455539]
["bitfinex-derivatives","ETHF0:USTF0",1762532443152,0.00226435,3296.2,3296.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762532443352,3.2078,3296.9,3296.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762532443654,0.49171,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532443858,0.1436,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532444157,3.2078,3297.5,3296.3,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762532444359,0.4918,3296.4,3296.3,3.21042174]
["bitfinex-derivatives","ETHF0:USTF0",1762532444561,0.1436,3297.0,3296.3,3.21042174]
["bitfinex-derivatives","ETHF0:USTF0",1762532444852,0.00261698,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532445454,0.00261698,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532445760,1.08003926,3299.4,3299.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762532445956,0.70952915,3299.5,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762532446151,1.08003926,3301.3,3299.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762532446356,0.49121,3300.4,3299.1,0.14684814]
["bitfinex-derivatives","ETHF0:USTF0",1762532446660,0.49123,3300.3,3299.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762532446854,0.00339767,3300.4,3299.1,0.14955221]
["bitfinex-derivatives","ETHF0:USTF0",1762532447059,0.49126,3300.1,3299.1,0.14955221]
["bitfinex-derivatives","ETHF0:USTF0",1762532447360,0.00339767,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532447561,0.00339767,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532447754,0.49123,3300.3,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532447958,0.00339767,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532448163,0.49460767,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532448455,0.00339767,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532448850,0.00339767,3300.4,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762532449060,0.00339767,3300.4,3300.0,3.84676]
["bitfinex-derivatives","ETHF0:USTF0",1762532449760,0.00339767,3300.4,3300.1,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762532449957,0.00339767,3300.4,3300.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762532450166,0.00339767,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532450167,0.49129,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532450365,0.49131,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532450555,0.49131,3299.8,3299.6,2.56278283]
["bitfinex-derivatives","ETHF0:USTF0",1762532450755,0.1436,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532451372,0.49136,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532451863,0.63488,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532452178,0.49133,3299.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532452462,0.1436,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532452658,0.63499,3299.2,3299.1,0.00725221]
["bitfinex-derivatives","ETHF0:USTF0",1762532452854,3.2078,3299.8,3299.1,0.00725221]
["bitfinex-derivatives","ETHF0:USTF0",1762532453058,0.49138,3299.3,3299.1,0.00725221]
["bitfinex-derivatives","ETHF0:USTF0",1762532453459,3.2078,3299.8,3299.1,0.00725221]
["bitfinex-derivatives","ETHF0:USTF0",1762532453660,0.1436,3300.0,3299.3,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762532453864,3.2078,3300.2,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532454161,0.00339767,3300.4,3300.1,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762532454361,0.00339767,3300.4,3300.2,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762532455161,3.2078,3301.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532455363,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532455560,0.49122,3300.4,3299.9,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762532455760,0.49122,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532455972,0.49123,3300.3,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762532456165,0.49125,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532456471,0.00226027,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532456658,0.00226027,3300.3,3300.0,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762532456861,0.00226027,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532457067,0.00226027,3300.3,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762532457266,0.49349027,3300.3,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762532457463,0.00226027,3300.3,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762532458178,0.00226027,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532458573,0.49131,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532459070,0.00226027,3300.3,3299.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762532459273,0.00226027,3300.3,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762532460167,3.2078,3301.3,3300.8,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762532460368,0.49114,3300.9,3300.7,3.21234814]
["bitfinex-derivatives","ETHF0:USTF0",1762532460567,0.49114,3300.9,3300.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1762532461165,0.00302041,3300.9,3300.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1762532461375,0.00302041,3300.9,3300.7,0.49570814]
["bitfinex-derivatives","ETHF0:USTF0",1762532461771,3.2078,3302.1,3300.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762532462078,0.49091,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532462373,0.40794622,3304.0,3301.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762532462374,3.2078,3302.8,3301.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762532462565,0.49089,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532462883,0.00247858,3302.6,3302.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762532463281,3.2078,3303.3,3302.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762532463574,0.49082,3303.1,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532463768,0.49082,3303.1,3302.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762532463977,3.2078,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532464174,0.00257397,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532464377,0.00257397,3303.3,3303.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1762532464876,0.00257397,3303.3,3303.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762532465177,0.1613,3305.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532465178,3.2078,3304.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532465371,0.1613,3305.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532465571,0.1613,3305.6,3304.9,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762532465888,0.49039,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532466071,0.4904,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532466266,0.00328853,3305.9,3305.8,3.21122982]
["bitfinex-derivatives","ETHF0:USTF0",1762532467384,8.00328853,3305.9,3305.8,3.21122982]
["bitfinex-derivatives","ETHF0:USTF0",1762532467578,0.00328853,3305.9,3305.8,3.21122982]
["bitfinex-derivatives","ETHF0:USTF0",1762532468076,0.49025,3306.9,3306.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762532468275,3.2078,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532468677,0.49023,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532469085,0.49033,3306.3,3306.2,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532469278,0.49039,3305.9,3305.8,3.106586]
["bitfinex-derivatives","ETHF0:USTF0",1762532469477,0.49036,3306.1,3305.8,3.106586]
["bitfinex-derivatives","ETHF0:USTF0",1762532469689,0.49038,3306.0,3305.8,3.106586]
["bitfinex-derivatives","ETHF0:USTF0",1762532469987,0.49045,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532470283,0.49045,3305.5,3305.4,0.00223881]
["bitfinex-derivatives","ETHF0:USTF0",1762532470481,0.49047,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532470782,0.00449323,3305.8,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532471085,0.49045,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532471473,0.49045,3305.6,3305.4,3.21030553]
["bitfinex-derivatives","ETHF0:USTF0",1762532471680,0.00449323,3305.8,3305.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762532471879,0.1613,3306.4,3305.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762532471880,0.49032,3306.4,3305.9,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762532472083,0.49029,3306.6,3306.0,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762532472278,0.49029,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532472579,0.00376681,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532472977,0.00830784,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532473171,0.49029,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532473378,0.49036,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532474074,0.49045,3305.5,3305.4,3.21030553]
["bitfinex-derivatives","ETHF0:USTF0",1762532474576,8.49045,3305.5,3305.4,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1762532474776,0.49048,3305.3,3305.2,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532474979,0.49057,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532475181,0.1613,3304.8,3303.8,0.13591]
["bitfinex-derivatives","ETHF0:USTF0",1762532475482,3.2078,3303.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532475686,0.49087,3302.7,3302.5,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1762532476682,0.00454104,3302.9,3302.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762532476883,0.00454104,3302.9,3302.5,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1762532477086,0.49088,3302.6,3302.5,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1762532477387,0.49087,3302.7,3302.5,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1762532477789,0.49088,3302.6,3302.5,0.00371165]
["bitfinex-derivatives","ETHF0:USTF0",1762532477983,0.49091,3302.4,3302.3,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532478292,0.49108,3301.3,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532478584,3.2078,3301.6,3300.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762532478775,3.2078,3302.4,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762532478977,0.00248605,3302.4,3301.7,0.00216825]
["bitfinex-derivatives","ETHF0:USTF0",1762532479177,3.21028605,3302.4,3301.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762532479378,0.00248605,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532479584,0.00248605,3302.4,3302.2,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762532480589,0.00454104,3302.9,3302.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762532480789,3.2078,3304.3,3303.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762532481088,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532481277,3.69843,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532481477,0.1613,3305.6,3303.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762532481478,3.2078,3304.8,3303.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762532481686,0.00249124,3304.8,3304.6,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762532481882,0.00249124,3304.8,3304.6,3.70114613]
["bitfinex-derivatives","ETHF0:USTF0",1762532482483,0.00249124,3304.8,3304.6,0.00277613]
["bitfinex-derivatives","ETHF0:USTF0",1762532483192,0.49305124,3304.8,3304.6,0.00277613]
["bitfinex-derivatives","ETHF0:USTF0",1762532483988,0.4906,3304.5,3304.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532484288,3.2078,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532484485,3.2078,3305.6,3303.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762532484691,0.1613,3305.7,3304.8,3.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762532484887,0.1613,3305.7,3305.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762532485090,3.2078,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532485290,3.69813,3306.3,3305.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762532485490,3.69813,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532485491,0.1613,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532485788,0.65172,3305.7,3305.6,0.00830127]
["bitfinex-derivatives","ETHF0:USTF0",1762532486091,0.1613,3305.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532486295,3.2078,3305.6,3304.3,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762532486494,0.49054,3304.9,3304.3,3.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762532486684,0.49054,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532486884,3.2078,3305.6,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532487084,0.49048,3305.3,3304.9,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762532487284,3.2078,3305.6,3304.8,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532487490,0.49052,3305.0,3304.7,0.00300022]
["bitfinex-derivatives","ETHF0:USTF0",1762532487690,0.49071,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532488384,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532488584,0.49068,3304.0,3303.6,3.2115367]
["bitfinex-derivatives","ETHF0:USTF0",1762532488905,3.5386,3303.9,3302.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762532489191,3.2078,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532489394,3.2078,3304.0,3303.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1762532489583,0.4907,3303.8,3303.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1762532489988,3.2078,3304.0,3303.1,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532490285,3.2078,3303.6,3303.1,0.49534104]
["bitfinex-derivatives","ETHF0:USTF0",1762532490594,0.49076,3303.4,3303.1,0.49534104]
["bitfinex-derivatives","ETHF0:USTF0",1762532490892,3.2078,3303.2,3303.1,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532491592,3.2078,3303.7,3303.1,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532491889,0.49076,3303.4,3303.1,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532492098,0.49079,3303.2,3303.1,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532494095,0.49089,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532494390,2.13554993,3304.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532494391,3.2078,3305.3,3304.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762532494596,3.2078,3305.5,3304.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762532494794,0.49055,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532494996,0.49053,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532495187,0.49054,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532495392,0.00384961,3304.9,3304.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762532495802,0.49056,3304.8,3304.6,0.00215523]
["bitfinex-derivatives","ETHF0:USTF0",1762532496393,0.49056,3304.8,3304.6,3.20995523]
["bitfinex-derivatives","ETHF0:USTF0",1762532496797,0.49056,3304.8,3304.6,0.00215523]
["bitfinex-derivatives","ETHF0:USTF0",1762532497293,3.2078,3304.7,3304.6,0.00215523]
["bitfinex-derivatives","ETHF0:USTF0",1762532497497,0.49058,3304.6,3304.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532497894,8.49058,3304.6,3304.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532498294,0.49058,3304.6,3304.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532498487,3.2078,3304.5,3304.4,0.00723764]
["bitfinex-derivatives","ETHF0:USTF0",1762532498793,0.4907,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532499398,0.49064,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532499592,3.2078,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532499793,3.21164961,3304.9,3303.8,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1762532499987,0.49067,3304.0,3303.8,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1762532502396,0.49066,3304.1,3303.8,0.49372744]
["bitfinex-derivatives","ETHF0:USTF0",1762532502595,0.5857,3304.8,3303.8,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1762532502793,0.5857,3304.8,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762532502994,3.21164961,3304.9,3304.2,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762532503209,3.21164961,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532503210,0.00384961,3304.9,3304.7,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762532503400,0.00384961,3304.9,3304.8,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1762532503603,0.49043,3305.7,3305.5,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762532503903,0.4904,3305.9,3305.6,3.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762532504098,3.2078,3306.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532504300,3.2078,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532504602,0.49035,3306.2,3306.1,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532504790,0.49035,3306.2,3306.1,0.00705753]
["bitfinex-derivatives","ETHF0:USTF0",1762532504995,0.00454104,3306.7,3305.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762532504996,3.2078,3306.4,3305.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762532505197,3.2078,3306.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532505601,0.49038,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532505796,3.2078,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532505797,0.49039,3305.9,3305.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762532506003,0.49039,3305.9,3305.7,0.49379401]
["bitfinex-derivatives","ETHF0:USTF0",1762532506897,0.5857,3306.6,3305.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762532507101,0.00454104,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532507295,0.00454104,3306.7,3306.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762532507503,0.5857,3306.6,3305.7,0.00338401]
["bitfinex-derivatives","ETHF0:USTF0",1762532507698,0.49041,3305.8,3305.7,0.00338401]
["bitfinex-derivatives","ETHF0:USTF0",1762532507904,0.49043,3305.6,3305.5,0.00302744]
["bitfinex-derivatives","ETHF0:USTF0",1762532508904,0.49043,3305.6,3305.5,0.00603885]
["bitfinex-derivatives","ETHF0:USTF0",1762532509101,3.2078,3306.2,3305.5,0.00603885]
["bitfinex-derivatives","ETHF0:USTF0",1762532509410,0.49043,3305.6,3305.5,0.00603885]
["bitfinex-derivatives","ETHF0:USTF0",1762532509701,3.7935,3306.6,3305.5,3.21383885]
["bitfinex-derivatives","ETHF0:USTF0",1762532509903,3.7935,3306.6,3305.9,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762532510100,3.7935,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532510302,3.2078,3306.6,3306.2,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762532510502,0.49031,3306.5,3306.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762532510715,0.00454104,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532511008,0.49032,3306.4,3306.3,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762532511204,0.49032,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532511409,0.49032,3306.4,3306.3,3.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762532511595,0.00454104,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532511797,0.49481104,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532511999,0.00454104,3306.7,3306.6,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762532513600,3.2078,3308.0,3307.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762532513906,0.4901,3307.9,3307.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762532514099,0.49012,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532514409,0.49012,3307.8,3307.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762532514606,0.49013,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532515108,0.00287864,3307.8,3307.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762532515314,0.49015,3307.5,3307.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532515502,3.69795,3307.5,3307.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532515905,0.49015,3307.5,3307.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532516102,0.00287864,3307.8,3307.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1762532516407,0.49299864,3307.8,3307.6,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762532516911,0.00287864,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532517210,3.2078,3308.4,3308.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762532517402,1.61544578,3310.6,3308.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762532517403,1.61544578,3310.6,3310.4,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1762532517608,3.2078,3311.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532518110,0.48967,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532518298,0.48966,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532518505,0.00453412,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532518804,0.48966,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532519606,0.00453412,3311.1,3310.5,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762532519607,0.48969,3310.6,3310.5,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762532520009,8.48969,3310.6,3310.5,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762532520814,0.4898,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532521005,0.54303412,3311.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532521309,0.48967,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532521811,0.48967,3310.8,3310.7,3.21047565]
["bitfinex-derivatives","ETHF0:USTF0",1762532522014,0.00453412,3311.1,3310.7,3.70015565]
["bitfinex-derivatives","ETHF0:USTF0",1762532522214,0.48966,3310.9,3310.7,3.21047565]
["bitfinex-derivatives","ETHF0:USTF0",1762532523609,3.2078,3310.8,3310.7,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1762532523811,0.48971,3310.5,3310.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532524115,0.48996,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532524708,0.48995,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532525011,3.2078,3310.1,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762532525201,0.48986,3309.5,3309.3,3.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762532525405,0.00453412,3309.9,3309.3,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1762532525605,0.00453412,3309.9,3309.7,0.48982]
["bitfinex-derivatives","ETHF0:USTF0",1762532525814,0.00453412,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532526114,0.00786571,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532527118,0.48986,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532527814,0.00786571,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532528009,0.00786571,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532528509,3.2078,3310.9,3310.0,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762532528815,3.2078,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532529118,3.69746,3310.9,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762532529315,0.48966,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762532529517,0.49214324,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532529711,0.4897,3310.6,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532529912,0.00249324,3310.9,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532530123,0.00249324,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532530420,0.00249324,3310.9,3310.7,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762532530623,0.4897,3310.6,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532530817,0.00249324,3310.9,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532531013,0.00249324,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532531220,0.00249324,3310.9,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762532531613,0.00249324,3310.9,3310.7,3.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762532532724,0.00249324,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532532912,0.48968,3310.7,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532533329,0.00249324,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532533530,0.00249324,3310.9,3310.7,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762532533730,0.49214324,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532533935,0.48967,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532534333,0.4897,3310.6,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532534729,0.00249324,3310.9,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532534730,0.00249324,3310.9,3310.5,3.21233412]
["bitfinex-derivatives","ETHF0:USTF0",1762532534930,0.00249324,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532535136,0.00249324,3310.9,3310.5,3.21233412]
["bitfinex-derivatives","ETHF0:USTF0",1762532535336,0.49214324,3310.9,3310.5,3.21233412]
["bitfinex-derivatives","ETHF0:USTF0",1762532535537,0.48967,3310.8,3310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762532535732,0.00249324,3310.9,3310.5,3.21233412]
["bitfinex-derivatives","ETHF0:USTF0",1762532536037,0.4897,3310.6,3310.5,3.21233412]
["bitfinex-derivatives","ETHF0:USTF0",1762532536941,0.4897,3310.6,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532537338,3.6975,3310.6,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532537544,11.6975,3310.6,3310.5,0.00453412]
["bitfinex-derivatives","ETHF0:USTF0",1762532537847,8.0,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532538040,0.48974,3310.3,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762532538239,0.48974,3310.3,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762532538440,0.48974,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532538441,0.48967,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532538639,0.00249324,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532538844,0.00249324,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532539142,0.00249324,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532539336,0.48976,3310.2,3310.1,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1762532541044,3.2078,3310.6,3310.1,0.49278817]
["bitfinex-derivatives","ETHF0:USTF0",1762532541245,3.2078,3310.6,3310.1,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1762532541442,0.48967,3310.8,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762532541641,0.00249324,3310.9,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762532541842,0.00249324,3310.9,3310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762532542148,0.00249324,3310.9,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532542649,0.00249324,3310.9,3310.8,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762532543351,0.48971,3310.6,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762532543547,0.49214324,3310.9,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762532543745,0.00249324,3310.9,3310.8,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762532543941,0.00249324,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532544151,0.48969,3310.7,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762532544449,0.48968,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532544648,0.00249324,3310.9,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532544848,0.49214324,3310.9,3310.8,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762532545245,0.00249324,3310.9,3310.8,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762532546355,0.49214324,3310.9,3310.8,4.014007]
["bitfinex-derivatives","ETHF0:USTF0",1762532546650,0.49214324,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532546951,0.49214324,3310.9,3309.8,1.07179037]
["bitfinex-derivatives","ETHF0:USTF0",1762532546952,0.48976,3310.2,3309.8,1.07179037]
["bitfinex-derivatives","ETHF0:USTF0",1762532547143,3.2078,3310.4,3309.6,4.27959037]
["bitfinex-derivatives","ETHF0:USTF0",1762532547343,3.21029324,3310.9,3310.1,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1762532547541,0.48976,3310.2,3310.1,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1762532547950,0.48976,3310.3,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762532548147,3.21029324,3310.9,3310.1,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1762532548346,0.48974,3310.3,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762532548545,3.21029324,3310.9,3310.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762532548855,0.48976,3310.2,3310.1,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1762532549043,3.21029324,3310.9,3310.1,3.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1762532549353,3.21029324,3310.9,3310.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762532549748,0.00249324,3310.9,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532550349,3.2078,3312.3,3311.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762532550350,0.48953,3311.8,3311.7,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762532550550,3.2078,3312.7,3311.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762532550747,0.48955,3311.7,3311.5,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762532551247,0.49312719,3311.7,3311.5,3.21037816]
["bitfinex-derivatives","ETHF0:USTF0",1762532551554,0.48955,3311.6,3311.5,3.21037816]
["bitfinex-derivatives","ETHF0:USTF0",1762532551757,0.48955,3311.6,3311.5,3.69993816]
["bitfinex-derivatives","ETHF0:USTF0",1762532552051,0.48955,3311.6,3311.5,3.21037816]
["bitfinex-derivatives","ETHF0:USTF0",1762532552742,0.48955,3311.6,3311.5,0.00257816]
["bitfinex-derivatives","ETHF0:USTF0",1762532553452,8.48955,3311.6,3311.5,0.00257816]
["bitfinex-derivatives","ETHF0:USTF0",1762532553645,0.48958,3311.4,3311.3,8.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532553845,8.48958,3311.4,3311.3,8.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532554047,0.48958,3311.4,3311.3,8.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532554456,11.69738,3311.4,3311.3,8.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532554647,0.48971,3310.5,3310.4,1.07197524]
["bitfinex-derivatives","ETHF0:USTF0",1762532554949,0.00358719,3311.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532554950,0.4897,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532555149,0.00358719,3311.7,3310.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762532555452,0.48965,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532555840,0.48965,3310.9,3310.8,3.211196]
["bitfinex-derivatives","ETHF0:USTF0",1762532556046,0.00358719,3311.7,3310.8,3.211196]
["bitfinex-derivatives","ETHF0:USTF0",1762532556242,0.00358719,3311.7,3311.0,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762532556454,0.00358719,3311.7,3310.8,4.77283124]
["bitfinex-derivatives","ETHF0:USTF0",1762532556648,0.48965,3310.9,3310.8,4.77283124]
["bitfinex-derivatives","ETHF0:USTF0",1762532556846,0.00358719,3311.7,3310.8,4.28317124]
["bitfinex-derivatives","ETHF0:USTF0",1762532557050,0.48965,3310.9,3310.8,3.700866]
["bitfinex-derivatives","ETHF0:USTF0",1762532557348,0.48965,3310.9,3310.8,3.211196]
["bitfinex-derivatives","ETHF0:USTF0",1762532557751,0.48965,3310.9,3310.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1762532558049,8.48965,3310.9,3310.8,0.003396]
["bitfinex-derivatives","ETHF0:USTF0",1762532558243,0.48979,3310.0,3309.9,4.27977524]
["bitfinex-derivatives","ETHF0:USTF0",1762532558450,0.48983,3309.7,3309.6,1.07197524]
["bitfinex-derivatives","ETHF0:USTF0",1762532558648,3.2078,3310.6,3309.6,1.63587524]
["bitfinex-derivatives","ETHF0:USTF0",1762532558852,0.48976,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532559051,5.672,3311.1,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762532559247,0.48976,3310.2,3310.1,0.49219561]
["bitfinex-derivatives","ETHF0:USTF0",1762532559556,0.48976,3310.2,3310.1,1.07440085]
["bitfinex-derivatives","ETHF0:USTF0",1762532559849,0.48976,3310.2,3310.1,0.00242561]
["bitfinex-derivatives","ETHF0:USTF0",1762532560444,8.48976,3310.2,3310.1,0.00242561]
["bitfinex-derivatives","ETHF0:USTF0",1762532560644,0.48985,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532561152,0.48992,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532561450,1.06677036,3310.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532561451,3.2078,3310.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532561654,3.2078,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532561842,0.00280075,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532562250,0.48979,3310.0,3309.9,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762532562549,0.00280075,3310.2,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762532562756,0.00280075,3310.2,3310.1,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762532563259,0.00280075,3310.2,3310.1,4.76954524]
["bitfinex-derivatives","ETHF0:USTF0",1762532563457,0.00280075,3310.2,3310.1,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762532564153,0.00280075,3310.2,3310.1,5.30625485]
["bitfinex-derivatives","ETHF0:USTF0",1762532564656,0.49256075,3310.2,3310.1,5.30625485]
["bitfinex-derivatives","ETHF0:USTF0",1762532564857,0.00280075,3310.2,3310.1,5.30625485]
["bitfinex-derivatives","ETHF0:USTF0",1762532565151,0.00280075,3310.2,3310.1,3.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762532566049,0.00453412,3310.9,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532566256,0.00453412,3310.9,3310.8,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762532566556,0.49418412,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532566748,0.00453412,3310.9,3310.4,4.28033044]
["bitfinex-derivatives","ETHF0:USTF0",1762532566948,0.48971,3310.5,3310.4,4.28033044]
["bitfinex-derivatives","ETHF0:USTF0",1762532567357,0.48971,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532568955,0.00719051,3310.9,3309.9,4.28033044]
["bitfinex-derivatives","ETHF0:USTF0",1762532569152,0.48977,3310.2,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762532569356,0.00719051,3310.9,3309.7,1.60879567]
["bitfinex-derivatives","ETHF0:USTF0",1762532569357,0.48982,3309.8,3309.7,1.60879567]
["bitfinex-derivatives","ETHF0:USTF0",1762532569554,3.2078,3310.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532569855,3.2078,3310.8,3309.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762532570057,3.2078,3310.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532570253,0.48983,3309.7,3309.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762532570856,0.48982,3309.8,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762532571053,0.48982,3309.8,3309.7,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762532571357,3.21499051,3310.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532571555,0.48976,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532571754,3.2078,3310.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532571954,0.48988,3309.5,3309.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762532572150,3.2078,3310.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532572355,3.2078,3310.4,3309.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762532572561,0.48987,3309.5,3309.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762532572759,0.48984,3309.7,3309.6,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762532572960,3.2078,3310.4,3309.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762532572961,0.48981,3309.9,3309.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762532573462,0.48983,3309.7,3309.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1762532573755,3.21499051,3310.9,3309.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1762532573961,0.48982,3309.9,3309.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762532574265,0.00719051,3310.9,3310.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762532574560,0.48969,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532574760,0.00719051,3310.9,3310.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762532574959,0.00719051,3310.9,3310.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762532575259,0.00719051,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762532575451,0.49684051,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762532575653,0.00719051,3310.9,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762532575858,0.00719051,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532575859,0.48969,3310.6,3310.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762532576358,0.00719051,3310.9,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762532576566,0.00719051,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532576760,0.48968,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762532577064,0.48968,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532577262,0.48968,3310.7,3310.5,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762532577457,0.00719051,3310.9,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762532578359,0.00719051,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532578656,0.48969,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532579162,0.00719051,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532579561,0.00719051,3310.9,3310.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762532579956,0.00719051,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532580157,0.48968,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762532580561,0.00719051,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532580759,0.49684051,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532580955,0.00719051,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762532581864,0.48954,3311.7,3311.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762532582161,3.758,3312.4,3311.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762532582162,3.2078,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532582352,3.2078,3312.4,3311.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762532582553,0.48949,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532582959,0.00319748,3312.0,3311.9,3.70107583]
["bitfinex-derivatives","ETHF0:USTF0",1762532583357,3.2078,3312.9,3312.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762532583556,3.2078,3313.3,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762532583752,3.2078,3313.3,3313.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1762532583952,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532584152,0.48923,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532584354,0.49302418,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532584558,0.48924,3313.7,3313.4,3.70160672]
["bitfinex-derivatives","ETHF0:USTF0",1762532584753,0.48926,3313.6,3313.4,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1762532584959,0.00379418,3313.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532584960,0.48939,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532585160,11.2078,3313.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532585161,3.2078,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532585561,3.2078,3313.2,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532585860,3.2078,3313.2,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762532586055,0.00379418,3313.8,3312.8,0.55731689]
["bitfinex-derivatives","ETHF0:USTF0",1762532586056,3.2078,3313.7,3312.8,0.55731689]
["bitfinex-derivatives","ETHF0:USTF0",1762532586362,0.48928,3313.5,3313.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762532586558,3.69705,3313.7,3312.8,0.55731689]
["bitfinex-derivatives","ETHF0:USTF0",1762532586760,3.2078,3313.7,3313.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762532587164,0.49302418,3313.8,3313.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762532587365,0.49302418,3313.8,3313.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1762532587553,0.00379418,3313.8,3313.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1762532587759,0.00379418,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532588263,0.00452672,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532588264,0.00452672,3314.0,3313.8,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762532588455,0.48911,3314.6,3314.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762532588859,3.2078,3315.3,3314.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532589057,3.69681,3315.3,3315.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762532589265,0.00305537,3315.3,3315.2,1.04527563]
["bitfinex-derivatives","ETHF0:USTF0",1762532589473,0.00305537,3315.3,3315.2,0.55625563]
["bitfinex-derivatives","ETHF0:USTF0",1762532589767,3.2078,3316.2,3315.2,0.55625563]
["bitfinex-derivatives","ETHF0:USTF0",1762532590072,3.2078,3316.2,3315.2,3.76405563]
["bitfinex-derivatives","ETHF0:USTF0",1762532590660,0.48899,3315.4,3315.2,3.76405563]
["bitfinex-derivatives","ETHF0:USTF0",1762532591463,0.48898,3315.5,3315.2,3.76405563]
["bitfinex-derivatives","ETHF0:USTF0",1762532591660,0.00452672,3316.0,3315.2,3.76405563]
["bitfinex-derivatives","ETHF0:USTF0",1762532591859,0.489,3315.4,3315.2,0.00345563]
["bitfinex-derivatives","ETHF0:USTF0",1762532592059,0.48898,3315.5,3315.2,0.55625563]
["bitfinex-derivatives","ETHF0:USTF0",1762532592267,0.48899,3315.4,3315.2,0.00345563]
["bitfinex-derivatives","ETHF0:USTF0",1762532592768,0.48899,3315.4,3315.2,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532592974,0.48905,3315.0,3314.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532593270,3.69685,3315.0,3314.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532593473,0.48933,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532593771,0.48932,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532593975,0.00276519,3313.2,3313.0,3.21139297]
["bitfinex-derivatives","ETHF0:USTF0",1762532594171,0.49208519,3313.2,3313.0,3.21139297]
["bitfinex-derivatives","ETHF0:USTF0",1762532595575,0.49208519,3313.2,3313.0,0.00359297]
["bitfinex-derivatives","ETHF0:USTF0",1762532595961,0.48936,3312.9,3312.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532596467,0.00276519,3313.2,3312.8,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532596663,0.00276519,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532596974,3.2078,3314.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532597162,0.48924,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532597368,0.48927,3313.5,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762532597570,1.61544578,3316.2,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762532597571,1.06677036,3315.9,3314.9,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762532597768,0.00349128,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532598068,0.49347672,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532598274,0.00452672,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532598468,0.49348672,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532598670,0.00452672,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532599170,0.49347672,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532599375,0.00452672,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532599866,0.00452672,3315.7,3315.5,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762532600068,0.00452672,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532600571,0.00452672,3315.7,3315.6,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762532600770,3.2078,3317.5,3316.9,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762532601066,3.69627,3318.9,3318.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762532601268,3.2078,3318.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532601672,0.48859,3318.1,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532601870,0.00452672,3318.0,3317.4,0.00452672]
["bitfinex-derivatives","ETHF0:USTF0",1762532602073,0.00452672,3318.0,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532603078,0.00452672,3318.0,3317.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762532603368,3.2078,3319.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532603569,3.2078,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532603570,0.48845,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532603769,1.03884,3319.2,3318.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762532603967,3.2078,3319.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532604274,0.5504,3320.8,3317.4,3.87292672]
["bitfinex-derivatives","ETHF0:USTF0",1762532604275,0.4882,3320.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532604479,0.00361838,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532604771,0.00451977,3320.5,3320.1,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1762532604969,3.21231977,3320.5,3320.1,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1762532605167,0.00451977,3320.5,3320.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762532605366,0.00451977,3320.5,3320.1,3.21127644]
["bitfinex-derivatives","ETHF0:USTF0",1762532605569,0.00451977,3320.5,3320.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762532605777,0.00451977,3320.5,3320.1,3.21127644]
["bitfinex-derivatives","ETHF0:USTF0",1762532605963,0.00451977,3320.5,3320.1,3.69956644]
["bitfinex-derivatives","ETHF0:USTF0",1762532606166,0.00451977,3320.5,3320.1,3.21127644]
["bitfinex-derivatives","ETHF0:USTF0",1762532606772,0.48827,3320.3,3320.1,3.21127644]
["bitfinex-derivatives","ETHF0:USTF0",1762532606969,0.48827,3320.3,3320.1,0.00347644]
["bitfinex-derivatives","ETHF0:USTF0",1762532607167,0.48834,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532607570,0.48834,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532607766,0.49276977,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532607971,1.01372,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532608166,0.5254,3320.0,3319.7,3.21124838]
["bitfinex-derivatives","ETHF0:USTF0",1762532608372,0.48834,3319.9,3319.7,3.21124838]
["bitfinex-derivatives","ETHF0:USTF0",1762532609171,0.00451977,3320.5,3320.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762532609378,0.00451977,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532609776,0.48832,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532610479,0.48835,3319.8,3319.7,0.00344838]
["bitfinex-derivatives","ETHF0:USTF0",1762532610674,0.48833,3320.0,3319.7,0.00344838]
["bitfinex-derivatives","ETHF0:USTF0",1762532610978,0.00451977,3320.5,3319.7,0.00344838]
["bitfinex-derivatives","ETHF0:USTF0",1762532611276,0.00451977,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532611579,0.00451977,3320.5,3319.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762532611580,0.48835,3319.8,3319.7,0.00344838]
["bitfinex-derivatives","ETHF0:USTF0",1762532611879,3.2078,3320.0,3319.0,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1762532612074,0.48839,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532612477,0.48834,3319.9,3319.5,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762532612780,0.48838,3319.6,3319.5,0.00374983]
["bitfinex-derivatives","ETHF0:USTF0",1762532613375,3.2078,3319.6,3319.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762532613576,0.48836,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532613776,3.7332,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532614278,4.2215,3320.1,3319.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762532614472,0.48834,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532614678,0.5254,3320.1,3319.1,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1762532614877,0.48837,3319.6,3319.1,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1762532615075,0.5254,3320.1,3319.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762532615276,0.5254,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532615581,0.5254,3320.1,3319.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762532615780,0.5254,3320.1,3319.7,3.69614]
["bitfinex-derivatives","ETHF0:USTF0",1762532615980,0.5254,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532616881,0.48833,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532617083,0.5254,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532617278,0.48835,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532617480,0.5254,3319.2,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532617675,3.2078,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532617986,3.2078,3319.7,3318.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762532618181,3.69611,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532618380,3.2078,3320.1,3319.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762532618581,3.2078,3320.1,3319.7,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1762532619075,0.00451977,3320.2,3320.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762532619281,0.00451977,3320.2,3319.7,3.21096227]
["bitfinex-derivatives","ETHF0:USTF0",1762532619573,0.00451977,3320.2,3319.7,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1762532619774,0.00451977,3320.2,3319.7,3.21096227]
["bitfinex-derivatives","ETHF0:USTF0",1762532619975,0.00451977,3320.2,3319.7,3.69933227]
["bitfinex-derivatives","ETHF0:USTF0",1762532620175,0.48831,3320.1,3319.7,3.21096227]
["bitfinex-derivatives","ETHF0:USTF0",1762532620380,3.2078,3319.9,3319.7,0.00316227]
["bitfinex-derivatives","ETHF0:USTF0",1762532620603,3.2078,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532620878,3.2078,3319.4,3318.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762532621082,0.48843,3319.3,3318.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762532621284,3.2078,3319.4,3318.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762532621478,3.2078,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532621674,0.5371,3320.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532621675,3.2078,3318.6,3318.3,0.00829129]
["bitfinex-derivatives","ETHF0:USTF0",1762532621878,3.2078,3318.7,3318.3,0.00829129]
["bitfinex-derivatives","ETHF0:USTF0",1762532622087,0.48856,3318.4,3318.3,0.00829129]
["bitfinex-derivatives","ETHF0:USTF0",1762532622283,0.49244848,3318.4,3318.3,0.00829129]
["bitfinex-derivatives","ETHF0:USTF0",1762532622786,8.49244848,3318.4,3318.3,0.00829129]
["bitfinex-derivatives","ETHF0:USTF0",1762532623078,0.00388848,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532623281,3.2078,3318.3,3317.7,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762532623479,0.00388848,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532623681,0.00388848,3318.4,3317.7,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762532623882,0.48858,3318.3,3317.5,3.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762532624088,3.21168848,3318.4,3317.5,3.20991857]
["bitfinex-derivatives","ETHF0:USTF0",1762532624274,0.00451977,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532624679,0.00451977,3318.2,3318.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762532624980,0.00451977,3318.2,3317.6,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532625482,0.00451977,3318.2,3318.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762532625678,9.77e-06,3318.2,3318.0,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762532625989,3.2078,3319.8,3318.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762532626285,0.4883,3320.2,3319.6,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762532626479,0.5254,3321.0,3318.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762532626480,0.48828,3320.3,3318.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762532626683,0.48832,3320.1,3318.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762532626885,0.00451977,3319.6,3319.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762532627082,0.00451977,3319.6,3319.4,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762532627389,0.00388633,3320.3,3319.6,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762532627390,0.48833,3320.0,3319.6,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762532627582,2.70064977,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532627779,0.48845,3319.2,3319.0,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1762532628082,0.48845,3319.2,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532628788,0.00451977,3319.4,3319.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762532628982,0.00451977,3319.4,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532629190,0.00451977,3319.4,3319.2,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762532630082,0.00451977,3319.4,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532630285,0.48845,3319.2,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532630782,0.00451977,3319.4,3319.0,0.49298977]
["bitfinex-derivatives","ETHF0:USTF0",1762532630978,0.48845,3319.2,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532631384,0.00451977,3319.4,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532631581,0.48845,3319.2,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532633191,0.00451977,3319.4,3319.2,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762532633588,0.48845,3319.2,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532634285,0.48846,3319.1,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532634496,0.48845,3319.2,3319.0,0.49299977]
["bitfinex-derivatives","ETHF0:USTF0",1762532634684,0.49293977,3319.4,3319.0,3.70078977]
["bitfinex-derivatives","ETHF0:USTF0",1762532634888,0.48843,3319.3,3319.1,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762532635283,0.00451977,3319.4,3319.0,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1762532635484,0.00451977,3319.4,3319.3,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762532635788,0.48846,3319.1,3319.0,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1762532635993,0.00451977,3319.4,3319.0,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1762532636186,0.48846,3319.1,3319.0,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1762532636386,0.48846,3319.1,3319.0,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532637991,3.21231977,3319.4,3319.1,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762532638295,0.00451977,3319.4,3319.3,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762532638888,0.00451977,3319.4,3319.0,3.21231977]
["bitfinex-derivatives","ETHF0:USTF0",1762532639288,0.00451977,3319.4,3319.3,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762532640599,1.977e-05,3319.4,3319.3,8.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762532640898,0.00388633,3320.3,3320.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762532641098,0.00388633,3320.3,3320.2,3.21082955]
["bitfinex-derivatives","ETHF0:USTF0",1762532641393,0.00388633,3320.3,3320.2,3.69911955]
["bitfinex-derivatives","ETHF0:USTF0",1762532641706,0.00388633,3320.3,3320.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1762532642193,8.49215633,3320.3,3320.2,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1762532642385,0.48841,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532642585,0.48839,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532642786,3.2078,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532642988,3.2078,3320.0,3319.5,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762532643185,3.2078,3320.0,3319.3,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762532643490,0.48841,3319.4,3319.3,3.21015314]
["bitfinex-derivatives","ETHF0:USTF0",1762532643697,3.2078,3320.0,3319.3,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762532643891,3.69621,3319.4,3319.3,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762532644198,0.48841,3319.4,3319.3,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762532644693,0.48845,3319.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532645196,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532645494,3.2078,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532645703,0.26269673,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532645998,0.48842,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532646390,0.48843,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532646592,0.26269673,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532647098,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532647300,3.2078,3320.0,3319.2,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762532647496,0.00388633,3320.3,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762532647798,0.00388633,3320.3,3319.7,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762532647997,0.00388633,3320.3,3320.2,3.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762532648199,1.06677036,3321.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532648398,3.2078,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532648697,0.48807,3321.7,3321.1,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762532649003,3.2078,3322.2,3321.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762532649189,3.2078,3321.7,3321.5,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532649393,3.69589,3321.7,3321.5,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532649595,3.2078,3321.7,3321.5,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532650102,3.69588,3321.7,3321.5,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532650299,0.48811,3321.5,3320.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762532650504,3.2078,3321.2,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532650804,0.48826,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532651398,0.48826,3320.5,3320.3,0.00278314]
["bitfinex-derivatives","ETHF0:USTF0",1762532651897,3.2078,3320.6,3320.3,0.00278314]
["bitfinex-derivatives","ETHF0:USTF0",1762532652197,3.2078,3321.1,3320.3,0.00278314]
["bitfinex-derivatives","ETHF0:USTF0",1762532652402,0.48826,3320.5,3320.3,0.00278314]
["bitfinex-derivatives","ETHF0:USTF0",1762532653102,3.2078,3321.1,3320.3,0.00278314]
["bitfinex-derivatives","ETHF0:USTF0",1762532653301,0.48827,3320.4,3320.3,0.00278314]
["bitfinex-derivatives","ETHF0:USTF0",1762532654293,0.4883,3320.2,3320.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532654494,3.6961,3320.2,3320.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532654900,8.4883,3320.2,3320.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532655094,11.6961,3320.2,3320.1,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532655295,3.2078,3320.7,3320.1,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1762532655496,3.69604,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532655697,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532655903,0.48827,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532657013,0.4883,3320.2,3320.1,0.007085]
["bitfinex-derivatives","ETHF0:USTF0",1762532657404,0.48843,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532657606,1.55907036,3320.8,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532657607,0.48847,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532657804,3.2078,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532658107,0.48846,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532658499,0.48847,3319.0,3318.9,0.00357772]
["bitfinex-derivatives","ETHF0:USTF0",1762532658708,0.00272954,3319.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532658908,3.2078,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532659110,0.00272954,3319.1,3318.4,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1762532659404,0.00272954,3319.1,3318.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762532659708,0.00272954,3319.1,3318.9,0.49215423]
["bitfinex-derivatives","ETHF0:USTF0",1762532660905,3.69604,3320.6,3320.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762532661114,3.2078,3320.6,3320.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762532661303,0.48827,3320.4,3320.0,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1762532661502,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532661922,0.48828,3320.3,3319.9,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762532662410,0.48833,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532662611,0.48834,3319.9,3319.6,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762532663008,3.21466224,3320.6,3319.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762532663306,3.21466224,3320.6,3320.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762532663711,3.21466224,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532663917,0.48829,3320.3,3320.1,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762532664219,0.00686224,3320.6,3320.4,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762532665718,3.2078,3321.4,3321.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762532665916,3.2078,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532666214,3.2078,3322.2,3321.1,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762532666517,3.2078,3322.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532666716,0.48806,3321.8,3321.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762532666912,0.00451977,3321.9,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762532667216,0.00451977,3321.9,3321.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762532667517,0.00451977,3321.9,3321.7,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762532668314,0.00451977,3321.9,3321.5,0.00237139]
["bitfinex-derivatives","ETHF0:USTF0",1762532668517,0.48808,3321.7,3321.5,0.00237139]
["bitfinex-derivatives","ETHF0:USTF0",1762532669223,0.48807,3321.8,3321.5,0.00237139]
["bitfinex-derivatives","ETHF0:USTF0",1762532669412,0.48808,3321.7,3321.5,0.00237139]
["bitfinex-derivatives","ETHF0:USTF0",1762532671020,0.00451977,3321.9,3321.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532671021,0.48812,3321.4,3321.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532671324,0.48825,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532671525,3.6815,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532671526,3.2078,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532671726,0.48822,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532672021,0.48822,3320.7,3320.5,3.21156835]
["bitfinex-derivatives","ETHF0:USTF0",1762532673022,0.48822,3320.7,3320.5,0.00376835]
["bitfinex-derivatives","ETHF0:USTF0",1762532674028,3.2078,3321.3,3320.5,0.00376835]
["bitfinex-derivatives","ETHF0:USTF0",1762532674225,3.2078,3321.3,3320.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762532674628,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532674830,0.4882,3320.9,3320.6,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762532675028,0.48819,3320.9,3320.8,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762532675230,3.2078,3321.3,3320.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762532675535,0.48815,3321.2,3321.1,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762532675722,6.013,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532675927,6.013,3321.5,3321.4,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762532676231,6.013,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532676232,0.00451977,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532676432,0.48806,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532676631,0.48808,3321.7,3321.6,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762532676831,0.48807,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532677032,0.00451977,3321.9,3321.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762532677228,0.00451977,3321.9,3321.3,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762532677436,0.00451977,3321.9,3321.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762532677632,0.00451977,3321.9,3321.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762532678330,0.48793,3322.7,3321.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762532678526,0.48793,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532678732,0.48792,3322.8,3322.6,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762532679035,0.48793,3322.7,3322.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762532679230,0.48796,3322.6,3322.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762532679437,0.48797,3322.5,3322.3,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532679729,0.2636,3322.4,3322.3,1.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532679932,8.2636,3322.4,3322.3,1.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532680737,10.048,3322.4,3322.3,1.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532681533,0.48824,3320.6,3320.5,0.00376835]
["bitfinex-derivatives","ETHF0:USTF0",1762532681836,0.48842,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532682036,0.48844,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532682436,3.2078,3320.2,3319.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762532682637,3.2078,3320.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532682832,0.266,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532683043,3.2078,3318.8,3317.0,0.79052395]
["bitfinex-derivatives","ETHF0:USTF0",1762532683246,3.2078,3317.8,3316.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762532683546,0.48853,3318.6,3317.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762532683736,3.2078,3318.7,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762532683930,0.00361195,3318.7,3318.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762532684336,0.48854,3318.6,3318.4,0.00298389]
["bitfinex-derivatives","ETHF0:USTF0",1762532684839,8.48854,3318.6,3318.4,0.00298389]
["bitfinex-derivatives","ETHF0:USTF0",1762532685141,0.92418,3318.3,3318.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532685339,0.48867,3317.7,3317.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762532685644,3.69647,3317.7,3317.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762532685843,0.4356,3318.3,3315.9,0.79052395]
["bitfinex-derivatives","ETHF0:USTF0",1762532685844,3.2078,3317.3,3315.9,0.79052395]
["bitfinex-derivatives","ETHF0:USTF0",1762532686042,3.6434,3317.4,3315.6,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762532686244,3.2078,3317.0,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762532686545,0.48885,3316.5,3316.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532687045,0.00451977,3316.8,3316.2,0.49338977]
["bitfinex-derivatives","ETHF0:USTF0",1762532687289,0.00451977,3316.8,3316.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532687470,3.2078,3316.5,3316.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532687939,0.00451977,3316.8,3316.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532688534,3.2078,3316.5,3316.3,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762532688742,0.00451977,3316.8,3316.7,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762532689245,0.00451977,3316.8,3316.7,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1762532689647,0.4356,3318.3,3317.6,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762532689648,3.2078,3317.8,3317.6,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762532690042,9.59839,3318.2,3317.6,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762532690236,3.2078,3318.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532690438,3.2078,3318.6,3318.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762532690747,3.2078,3318.6,3318.2,0.49139611]
["bitfinex-derivatives","ETHF0:USTF0",1762532690947,3.2078,3318.6,3318.2,0.00282611]
["bitfinex-derivatives","ETHF0:USTF0",1762532691443,0.92417,3318.3,3318.2,0.00282611]
["bitfinex-derivatives","ETHF0:USTF0",1762532692150,0.48856,3318.4,3318.2,0.00282611]
["bitfinex-derivatives","ETHF0:USTF0",1762532692646,0.48857,3318.4,3318.2,0.00282611]
["bitfinex-derivatives","ETHF0:USTF0",1762532692943,3.2078,3318.6,3318.2,0.00282611]
["bitfinex-derivatives","ETHF0:USTF0",1762532693145,3.2078,3318.6,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762532693552,0.00813172,3318.7,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762532693753,0.00813172,3318.7,3318.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762532693946,0.48859,3318.2,3318.1,4.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532694548,3.2078,3318.5,3318.1,4.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532694753,0.48858,3318.3,3318.1,4.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532694950,0.48858,3318.3,3318.1,0.0022522]
["bitfinex-derivatives","ETHF0:USTF0",1762532697154,0.3346,3318.4,3316.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762532697155,8.0,3318.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532697352,0.48879,3316.8,3316.3,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762532697547,3.2078,3317.2,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532697749,0.48874,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532698050,0.48877,3316.9,3316.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762532698250,0.48877,3316.9,3316.4,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532698452,0.00451977,3317.0,3316.9,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762532698649,0.00451977,3317.0,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762532698846,3.2078,3318.6,3316.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762532699046,3.2078,3319.0,3318.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762532699446,10.847,3320.9,3318.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762532699447,3.2078,3319.5,3318.5,3.69633]
["bitfinex-derivatives","ETHF0:USTF0",1762532699653,3.2078,3319.5,3319.1,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762532699848,3.2078,3319.5,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532700156,0.48848,3318.9,3318.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532700651,0.48848,3318.9,3318.7,0.00785145]
["bitfinex-derivatives","ETHF0:USTF0",1762532700652,0.4908248,3318.9,3318.7,0.00785145]
["bitfinex-derivatives","ETHF0:USTF0",1762532701050,0.0023448,3318.9,3318.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762532701454,0.48849,3318.8,3318.7,0.00785145]
["bitfinex-derivatives","ETHF0:USTF0",1762532701655,0.5316,3318.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532701956,3.2078,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532702151,3.2078,3317.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532702352,0.48871,3317.4,3317.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762532702555,0.00451977,3317.5,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762532702754,0.00451977,3317.5,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762532702959,0.00451977,3317.5,3317.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762532703262,3.6986248,3318.9,3317.4,8.5152]
["bitfinex-derivatives","ETHF0:USTF0",1762532703561,3.2101448,3318.9,3318.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762532703759,0.48854,3318.5,3318.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762532703951,3.6986248,3318.9,3318.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762532704259,0.0023448,3318.9,3318.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762532704454,3.2078,3319.8,3319.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762532704655,3.2078,3319.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532704656,3.2078,3320.4,3320.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762532704856,0.48825,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532705153,0.48825,3320.5,3319.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762532705154,3.69597,3321.0,3320.6,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762532705354,3.21103118,3321.0,3320.6,0.00222961]
["bitfinex-derivatives","ETHF0:USTF0",1762532705659,0.4882,3320.8,3320.6,0.00222961]
["bitfinex-derivatives","ETHF0:USTF0",1762532706156,8.0,3320.7,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762532706365,0.48836,3319.8,3319.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762532706558,0.48838,3319.6,3319.1,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762532706758,3.2078,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532707257,3.2078,3320.5,3317.9,1.60631645]
["bitfinex-derivatives","ETHF0:USTF0",1762532707258,3.2078,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532707450,3.2078,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532707953,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532708153,3.2078,3318.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532708348,0.00451977,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532708549,0.48856,3318.4,3318.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762532708755,0.00451977,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532708961,0.00451977,3318.6,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762532709164,0.00451977,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532709358,0.00451977,3318.6,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762532709959,0.00451977,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532710558,0.00451977,3318.6,3318.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532710767,0.00451977,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532711564,0.49303977,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532711762,0.00451977,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532712863,0.00451977,3318.6,3318.5,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762532713055,0.5316,3320.0,3318.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532713056,3.2078,3319.8,3318.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532713271,3.2078,3319.8,3319.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762532713456,3.7394,3321.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532713657,3.2078,3321.0,3320.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762532713859,3.2078,3321.5,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762532714060,3.2078,3321.5,3321.3,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1762532714263,3.69908482,3321.5,3321.3,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1762532714662,11.69908482,3321.5,3321.3,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1762532714866,3.69908482,3321.5,3321.3,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1762532716362,11.69908482,3321.5,3321.3,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1762532716564,3.69908482,3321.5,3321.3,0.00261903]
["bitfinex-derivatives","ETHF0:USTF0",1762532717066,0.48831,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532717268,0.48829,3320.2,3319.9,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762532717458,3.2078,3321.4,3320.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762532717663,3.2078,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532717863,0.48818,3320.9,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532718962,3.2078,3321.4,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532719373,3.2078,3321.4,3320.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762532719667,3.2078,3321.4,3320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762532719868,3.2078,3321.4,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532720167,3.2078,3321.4,3321.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762532720362,3.2078,3321.4,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532720569,3.2078,3321.4,3320.7,0.49272977]
["bitfinex-derivatives","ETHF0:USTF0",1762532720868,0.48817,3321.0,3320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762532721069,0.48818,3320.9,3320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762532721465,0.4882,3320.8,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532721673,3.2078,3321.4,3321.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762532721972,3.2078,3321.4,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532722158,0.4882,3320.8,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532722559,3.2078,3321.4,3320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762532722767,3.2078,3321.4,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532723064,0.4882,3320.8,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532723974,0.4882,3320.8,3320.7,0.49272977]
["bitfinex-derivatives","ETHF0:USTF0",1762532724166,0.4882,3320.8,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532725369,3.696,3320.8,3320.7,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532725567,0.48836,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532725968,3.2078,3320.1,3318.2,1.0560765]
["bitfinex-derivatives","ETHF0:USTF0",1762532725969,0.48842,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532726173,0.48849,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532726372,0.48843,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532726570,0.49564356,3319.3,3319.1,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762532726771,0.48849,3318.9,3318.7,3.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1762532727167,0.00722356,3319.3,3318.7,3.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1762532727168,0.48846,3319.1,3318.7,3.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1762532727479,0.49565356,3319.3,3318.7,3.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1762532727776,0.48845,3319.1,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762532728076,0.00722356,3319.3,3318.7,3.21074536]
["bitfinex-derivatives","ETHF0:USTF0",1762532728077,0.00722356,3319.3,3319.1,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762532728286,3.2078,3320.5,3319.2,16.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762532728575,1.61544578,3322.6,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762532728777,3.2078,3323.1,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532728975,0.48802,3322.0,3321.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762532729279,0.00283023,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532729977,3.2078,3324.0,3322.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762532730179,0.48785,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532730583,3.2078,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532730971,3.21164306,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532732583,0.48792,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532732975,3.69572,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532733882,3.2078,3322.7,3321.7,3.21170354]
["bitfinex-derivatives","ETHF0:USTF0",1762532734085,3.69585,3321.8,3321.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1762532734483,6.90365,3321.8,3321.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1762532734885,14.90365,3321.8,3321.7,0.00390354]
["bitfinex-derivatives","ETHF0:USTF0",1762532735082,0.4882,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532735481,3.2078,3320.7,3320.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762532735686,0.48803,3321.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532735981,0.4934,3323.0,3321.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762532735982,3.2078,3321.8,3321.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762532736185,0.49263977,3321.3,3321.0,0.0032418]
["bitfinex-derivatives","ETHF0:USTF0",1762532736383,0.00451977,3321.3,3321.0,0.0032418]
["bitfinex-derivatives","ETHF0:USTF0",1762532736583,0.48814,3321.2,3321.0,0.0032418]
["bitfinex-derivatives","ETHF0:USTF0",1762532736782,0.00451977,3321.3,3321.0,0.0032418]
["bitfinex-derivatives","ETHF0:USTF0",1762532737185,0.00233287,3321.8,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762532737393,0.48806,3321.7,3321.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762532737585,0.48807,3321.7,3321.0,0.5139418]
["bitfinex-derivatives","ETHF0:USTF0",1762532737781,0.00233287,3321.8,3321.0,0.5139418]
["bitfinex-derivatives","ETHF0:USTF0",1762532737979,0.49038287,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532738177,0.00685264,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532738388,0.48808,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532738588,0.48814,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532739288,0.48811,3321.4,3321.1,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762532739486,0.00685264,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532739693,0.48811,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532739990,0.48813,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532740194,0.00685264,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532740395,0.48814,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532741093,0.48813,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532741798,0.48815,3321.1,3321.0,0.0032418]
["bitfinex-derivatives","ETHF0:USTF0",1762532742695,0.48811,3321.4,3321.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762532742990,0.48806,3321.7,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762532743299,0.4881,3321.5,3321.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762532743492,0.00685264,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532743688,0.48812,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532743994,0.00685264,3321.8,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762532744189,3.2078,3322.9,3321.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762532744395,0.48802,3322.0,3321.9,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1762532744785,0.48805,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532744986,3.2078,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532745193,0.48808,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762532745396,0.48808,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532745397,0.48811,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532746394,0.48812,3321.3,3321.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532746889,3.2078,3321.9,3321.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532747090,0.48808,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532747392,0.48812,3321.3,3321.2,0.00451977]
["bitfinex-derivatives","ETHF0:USTF0",1762532747799,0.00700365,3322.4,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762532748098,0.00700365,3322.4,3321.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762532748292,0.00700365,3322.4,3322.3,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762532749702,0.00700365,3322.4,3322.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762532749996,0.48804,3321.9,3321.7,3.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762532750192,0.00700365,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532750400,0.48804,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532750804,0.00700365,3322.4,3321.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762532750997,3.2078,3323.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532751204,3.2078,3323.6,3322.5,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762532751404,11.97344578,3324.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532751405,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532751604,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532751802,0.10505983,3324.8,3323.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762532752101,0.10505983,3324.8,3324.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762532752102,0.10834867,3324.8,3324.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762532752307,0.00451269,3325.0,3324.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762532752497,0.00451269,3325.0,3324.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1762532752498,0.00451269,3325.0,3324.8,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1762532752802,0.00451269,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532753198,1.61544578,3327.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532753395,1.61544578,3327.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532753396,3.2078,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532753605,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532753800,0.48742,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532754103,3.2078,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532754302,0.48748,3325.7,3325.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532754800,0.00451269,3326.2,3325.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532755103,0.48742,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532755600,0.00451269,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532755798,0.48741,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532757506,0.48747,3325.7,3325.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532757704,0.00451269,3326.2,3325.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532757902,0.00451269,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532758314,0.48742,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532758609,0.00451269,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532758910,0.00451269,3326.2,3326.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762532759208,0.00451269,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532759706,0.00451269,3326.2,3326.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762532760104,0.00451269,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532760308,0.48742,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532760702,0.00360952,3327.2,3326.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762532760908,0.00360952,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532761109,0.00360952,3327.2,3327.1,3.21152279]
["bitfinex-derivatives","ETHF0:USTF0",1762532761406,0.48705,3328.6,3327.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762532761607,3.2078,3329.3,3327.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762532761608,0.4871,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532761808,0.00299932,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532762109,0.6016,3328.2,3327.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532762309,0.60468685,3328.2,3327.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532762507,0.48717,3327.8,3327.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532762713,0.48717,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532763007,0.48717,3327.8,3327.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532763199,0.00308685,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532763702,0.48715,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532764006,0.00308685,3328.2,3327.7,3.69497]
["bitfinex-derivatives","ETHF0:USTF0",1762532764309,0.00308685,3328.2,3327.6,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532764310,0.00308685,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532764715,0.48712,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532765011,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532765012,3.2078,3329.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532765205,3.2078,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532765611,0.48693,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532765914,3.2078,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532766106,0.48691,3329.6,3329.4,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532766408,0.48689,3329.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532766708,0.48688,3329.7,3329.5,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1762532767111,0.48702,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532767307,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532767606,0.00373616,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532767812,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532768115,0.00448274,3329.6,3329.0,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532768313,0.48697,3329.2,3329.0,3.21230579]
["bitfinex-derivatives","ETHF0:USTF0",1762532768808,0.00448274,3329.6,3329.0,3.21230579]
["bitfinex-derivatives","ETHF0:USTF0",1762532769012,0.00448274,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532769214,0.48697,3329.1,3329.0,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532770412,0.48715,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532771215,0.48713,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532771510,0.48713,3328.0,3327.8,3.21017844]
["bitfinex-derivatives","ETHF0:USTF0",1762532771919,3.2078,3328.8,3327.8,3.21017844]
["bitfinex-derivatives","ETHF0:USTF0",1762532772616,3.2078,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532772816,0.48708,3328.4,3328.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762532773012,3.2078,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532773212,0.48715,3327.9,3327.8,0.00237844]
["bitfinex-derivatives","ETHF0:USTF0",1762532773819,8.48715,3327.9,3327.8,0.00237844]
["bitfinex-derivatives","ETHF0:USTF0",1762532774116,0.4873,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532774318,0.6016,3328.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532774521,0.48724,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532775018,0.49057443,3327.3,3327.1,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1762532777016,0.00333443,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532777219,0.60493443,3327.3,3327.1,0.0036087]
["bitfinex-derivatives","ETHF0:USTF0",1762532777417,0.48728,3327.0,3326.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532777911,8.48728,3327.0,3326.9,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532778514,8.48728,3327.0,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532779322,8.0,3327.0,3326.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1762532779619,0.48728,3327.0,3326.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1762532780419,0.00333443,3327.3,3326.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1762532780823,0.48727,3327.1,3326.9,3.69509426]
["bitfinex-derivatives","ETHF0:USTF0",1762532781023,0.48725,3327.2,3327.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532781225,0.00333443,3327.3,3327.2,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762532781525,0.48706,3328.5,3326.9,3.20780426]
["bitfinex-derivatives","ETHF0:USTF0",1762532781719,0.6016,3329.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532781918,0.48705,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532782313,0.48705,3328.6,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532782314,8.0,3328.5,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532782624,0.48727,3327.1,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532782824,3.2078,3327.6,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532783028,0.48727,3327.1,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532784219,0.00450579,3328.0,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532784426,0.48721,3327.5,3327.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762532784725,0.48722,3327.4,3327.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762532785430,0.48718,3327.7,3327.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762532785621,3.21230579,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532785822,3.21230579,3328.0,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532785823,0.48728,3327.0,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532786831,3.2078,3327.6,3326.9,0.48729426]
["bitfinex-derivatives","ETHF0:USTF0",1762532787128,0.48725,3327.2,3327.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762532787317,0.48725,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532787522,10.363,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532787723,0.00450579,3328.0,3327.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762532787933,0.48716,3327.8,3327.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762532788230,0.48719,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532788831,0.00450579,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532789029,1.61544578,3329.1,3327.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532789030,3.2078,3329.2,3329.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762532789222,2.15889787,3330.1,3329.0,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762532789223,1.06674073,3329.8,3329.0,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762532789424,1.06674073,3329.8,3328.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532789425,1.06674073,3330.5,3328.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532789622,3.2078,3329.9,3328.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532789927,0.48693,3329.4,3328.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532790228,0.00704405,3329.4,3328.8,3.82020579]
["bitfinex-derivatives","ETHF0:USTF0",1762532790428,0.00704405,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532790636,0.487,3328.9,3328.8,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532790933,3.6948,3328.9,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532791128,11.6948,3328.9,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532791334,3.6948,3328.9,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532793633,11.6948,3328.9,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532793824,4.27454073,3329.3,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532794024,3.2078,3329.3,3329.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532794424,3.69475,3329.3,3329.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532795231,3.2078,3329.3,3329.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532795730,3.69476,3329.3,3329.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1762532796451,0.487,3328.9,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532796741,3.6948,3328.9,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532797551,14.0228,3328.9,3328.8,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532797752,0.48716,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532798248,0.4872,3327.6,3327.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762532798550,3.2078,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532798737,0.48719,3327.6,3327.4,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532798938,3.2078,3328.0,3327.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762532799144,0.48721,3327.5,3327.4,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532799348,0.48728,3327.0,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532799650,3.69757308,3327.0,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532800049,3.21029308,3327.0,3326.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762532801146,0.48748,3325.6,3325.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532801347,3.2078,3325.6,3324.7,3.98331381]
["bitfinex-derivatives","ETHF0:USTF0",1762532801553,3.2078,3325.6,3325.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762532801747,3.2078,3325.6,3324.7,0.77551381]
["bitfinex-derivatives","ETHF0:USTF0",1762532802045,3.2078,3325.6,3325.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762532802250,3.2078,3325.6,3325.5,0.61102315]
["bitfinex-derivatives","ETHF0:USTF0",1762532802846,3.2078,3325.6,3325.5,1.09852315]
["bitfinex-derivatives","ETHF0:USTF0",1762532803057,3.2078,3325.6,3325.5,0.61102315]
["bitfinex-derivatives","ETHF0:USTF0",1762532803246,3.2078,3325.9,3325.5,0.61102315]
["bitfinex-derivatives","ETHF0:USTF0",1762532803447,3.69524,3325.9,3325.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762532803647,3.2078,3325.9,3325.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762532804048,3.2078,3325.9,3325.7,6.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762532804251,3.2078,3326.3,3326.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762532804754,0.4874,3326.2,3325.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762532804948,3.2078,3326.3,3325.5,0.61102315]
["bitfinex-derivatives","ETHF0:USTF0",1762532805147,3.2078,3325.9,3325.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762532805750,3.2078,3326.3,3326.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762532806046,0.00249308,3327.0,3326.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762532806744,3.2078,3327.9,3327.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762532806945,3.2078,3327.9,3327.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762532807354,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532807546,3.2078,3327.9,3327.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762532807752,3.21024908,3327.9,3327.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762532808554,3.21024908,3327.9,3326.5,1.0560765]
["bitfinex-derivatives","ETHF0:USTF0",1762532808555,3.21024908,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532808758,0.48726,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532809057,0.48727,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532809259,3.2078,3327.6,3327.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532809449,3.2078,3327.6,3327.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762532809650,3.2078,3327.6,3327.0,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532809961,0.48724,3327.3,3327.2,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762532810159,0.48725,3327.2,3327.0,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532810353,3.69505,3327.2,3327.0,0.00450579]
["bitfinex-derivatives","ETHF0:USTF0",1762532812759,0.48746,3325.8,3325.5,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1762532812950,3.2078,3326.3,3325.5,0.00312315]
["bitfinex-derivatives","ETHF0:USTF0",1762532813156,3.2078,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532813458,3.2078,3326.7,3326.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762532813656,3.2078,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532813854,0.00450579,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532814055,0.00450579,3326.8,3326.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762532814250,0.00450579,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532814454,0.00450579,3326.8,3326.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762532815863,0.00450579,3326.8,3326.7,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762532816072,0.00244908,3327.9,3326.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532816359,0.00244908,3327.9,3326.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1762532816360,0.00244908,3327.9,3327.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762532816562,0.00244908,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532816757,0.00244908,3327.9,3327.8,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762532816962,3.2078,3328.9,3328.7,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762532817868,3.2078,3328.9,3328.8,0.48702]
["bitfinex-derivatives","ETHF0:USTF0",1762532818059,3.21068116,3328.9,3328.8,0.00373736]
["bitfinex-derivatives","ETHF0:USTF0",1762532818366,3.69768116,3328.9,3328.8,0.00373736]
["bitfinex-derivatives","ETHF0:USTF0",1762532820068,3.21068116,3328.9,3328.8,0.00373736]
["bitfinex-derivatives","ETHF0:USTF0",1762532820370,3.69768116,3328.9,3328.8,0.00373736]
["bitfinex-derivatives","ETHF0:USTF0",1762532820667,3.69768116,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532820668,0.4871,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532821068,3.21068116,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532821362,0.48709,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532821562,0.48709,3328.3,3328.1,3.21168419]
["bitfinex-derivatives","ETHF0:USTF0",1762532821758,3.9172,3328.2,3328.1,0.00388419]
["bitfinex-derivatives","ETHF0:USTF0",1762532821963,0.48712,3328.1,3327.9,0.0030269]
["bitfinex-derivatives","ETHF0:USTF0",1762532822561,3.2078,3328.6,3327.9,0.0030269]
["bitfinex-derivatives","ETHF0:USTF0",1762532822764,0.48712,3328.1,3327.9,0.0030269]
["bitfinex-derivatives","ETHF0:USTF0",1762532822965,0.48712,3328.1,3327.9,0.4937157]
["bitfinex-derivatives","ETHF0:USTF0",1762532823167,3.2078,3328.6,3328.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762532823461,0.48712,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532824067,0.48719,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532824774,3.9172,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532824964,0.48719,3327.6,3327.5,3.21108705]
["bitfinex-derivatives","ETHF0:USTF0",1762532825271,3.9172,3328.2,3327.5,3.21108705]
["bitfinex-derivatives","ETHF0:USTF0",1762532825573,0.48719,3327.6,3327.5,3.21108705]
["bitfinex-derivatives","ETHF0:USTF0",1762532825774,3.9172,3328.2,3327.5,3.21108705]
["bitfinex-derivatives","ETHF0:USTF0",1762532825966,0.48719,3327.6,3327.5,3.69829705]
["bitfinex-derivatives","ETHF0:USTF0",1762532826162,0.48725,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532826367,0.48734,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532826669,0.00450579,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532826871,0.48738,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532827073,3.2078,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532827279,0.48738,3326.3,3325.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1762532827566,3.2078,3326.2,3326.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762532827963,3.2078,3326.2,3326.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762532828769,0.48741,3326.1,3325.9,0.49042329]
["bitfinex-derivatives","ETHF0:USTF0",1762532829172,3.10434858,3326.2,3326.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762532829371,3.21089669,3326.6,3326.5,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762532829565,3.21089669,3326.6,3326.5,8.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762532829566,0.00309669,3326.6,3326.5,8.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762532829968,0.00309669,3326.6,3326.5,14.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762532830164,0.00450579,3326.8,3326.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762532830972,0.48735,3326.5,3326.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762532831164,3.2112138,3326.5,3325.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1762532831364,3.69523,3326.0,3325.9,0.49043329]
["bitfinex-derivatives","ETHF0:USTF0",1762532831564,3.2078,3326.0,3325.9,0.49043329]
["bitfinex-derivatives","ETHF0:USTF0",1762532831766,3.69523,3326.0,3325.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1762532831972,11.69523,3326.0,3325.9,0.00299329]
["bitfinex-derivatives","ETHF0:USTF0",1762532832173,0.48754,3325.2,3325.1,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762532832370,3.69536,3325.2,3325.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762532832677,3.69534,3325.2,3325.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762532832874,3.2078,3325.2,3325.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762532833176,3.2078,3325.2,3325.1,0.49040778]
["bitfinex-derivatives","ETHF0:USTF0",1762532836477,3.69534,3325.2,3325.1,0.00284778]
["bitfinex-derivatives","ETHF0:USTF0",1762532837277,11.2078,3325.2,3323.9,0.78700176]
["bitfinex-derivatives","ETHF0:USTF0",1762532837472,3.2078,3324.2,3324.0,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762532837673,3.69549,3324.2,3324.0,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762532837867,3.2078,3324.2,3323.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762532838172,0.00450579,3324.9,3324.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762532838369,3.69547,3324.3,3324.2,0.00361741]
["bitfinex-derivatives","ETHF0:USTF0",1762532838777,3.2078,3324.3,3324.2,0.00361741]
["bitfinex-derivatives","ETHF0:USTF0",1762532839369,3.2078,3324.3,3324.2,0.49130741]
["bitfinex-derivatives","ETHF0:USTF0",1762532841173,0.00450579,3324.9,3324.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762532843571,3.2078,3325.4,3325.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532843775,0.48755,3325.2,3325.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762532843977,0.48757,3325.1,3324.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762532844271,3.2078,3325.4,3325.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762532844873,3.2078,3325.4,3325.0,0.49207269]
["bitfinex-derivatives","ETHF0:USTF0",1762532845180,0.48756,3325.1,3325.0,0.49207269]
["bitfinex-derivatives","ETHF0:USTF0",1762532845380,3.2078,3325.4,3325.0,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532846381,3.2078,3325.4,3325.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532846581,3.2078,3325.4,3325.0,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532846879,3.2078,3325.4,3325.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532847679,3.2078,3325.4,3325.0,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532847974,0.48756,3325.1,3325.0,0.00451269]
["bitfinex-derivatives","ETHF0:USTF0",1762532848571,0.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532848572,8.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532849367,0.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532850475,8.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532850675,3.2078,3325.4,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532850676,0.48754,3325.3,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532850980,0.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532852377,8.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532853674,3.2078,3325.4,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532853875,0.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532855580,3.2078,3325.4,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532855781,0.48755,3325.2,3325.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762532855971,3.2078,3325.4,3325.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762532856175,3.2078,3325.4,3325.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532857181,3.2078,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532857386,3.2078,3326.0,3325.0,0.78701445]
["bitfinex-derivatives","ETHF0:USTF0",1762532857688,0.48748,3325.7,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532857984,3.2078,3326.0,3325.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762532858988,0.7201,3325.6,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532859182,0.48756,3325.1,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532859380,0.48747,3325.7,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532859584,3.2078,3325.9,3325.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762532859873,0.48746,3325.8,3325.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762532860079,3.2078,3325.9,3325.0,0.78701445]
["bitfinex-derivatives","ETHF0:USTF0",1762532860277,0.48752,3325.4,3325.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532860472,0.4875,3325.6,3325.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762532860685,0.48753,3325.3,3325.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532860885,3.2078,3325.9,3325.0,0.78701445]
["bitfinex-derivatives","ETHF0:USTF0",1762532861383,3.2078,3325.9,3325.1,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762532861579,0.694,3325.6,3325.0,1.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762532861776,1.16613,3325.8,3325.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762532861983,4.578e-05,3327.4,3327.1,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762532862285,3.2078,3329.4,3327.2,0.7903376]
["bitfinex-derivatives","ETHF0:USTF0",1762532862479,5.063,3329.8,3328.8,0.7903376]
["bitfinex-derivatives","ETHF0:USTF0",1762532862675,0.694,3330.4,3328.8,1.2773576]
["bitfinex-derivatives","ETHF0:USTF0",1762532862877,0.00334453,3329.6,3329.1,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762532863173,0.00450559,3329.5,3329.2,0.48695]
["bitfinex-derivatives","ETHF0:USTF0",1762532863374,0.00450559,3329.5,3328.9,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532863375,0.00334453,3329.6,3329.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762532863787,0.694,3331.2,3329.9,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762532863993,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532864180,0.694,3331.2,3329.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762532864181,0.694,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532864682,3.2078,3331.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532864987,0.694,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532865277,3.2078,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532865483,3.2078,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532865484,7.60594,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532865675,0.694,3329.1,3328.8,0.00828801]
["bitfinex-derivatives","ETHF0:USTF0",1762532866281,10.145,3329.0,3328.8,0.00828801]
["bitfinex-derivatives","ETHF0:USTF0",1762532866681,10.145,3328.9,3328.8,0.00828801]
["bitfinex-derivatives","ETHF0:USTF0",1762532867386,10.145,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532867387,1.18098,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532867678,3.2078,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532868082,0.48708,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532868289,0.694,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532868584,0.48713,3328.1,3327.9,3.21158197]
["bitfinex-derivatives","ETHF0:USTF0",1762532868781,1.18440917,3328.2,3327.9,0.00378197]
["bitfinex-derivatives","ETHF0:USTF0",1762532868985,10.136,3328.1,3327.9,0.00378197]
["bitfinex-derivatives","ETHF0:USTF0",1762532869185,0.48714,3328.0,3327.9,0.00378197]
["bitfinex-derivatives","ETHF0:USTF0",1762532869575,10.136,3328.1,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532869781,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532869981,0.48722,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532870183,0.48728,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532870581,0.48728,3327.1,3326.7,3.21037843]
["bitfinex-derivatives","ETHF0:USTF0",1762532871081,10.12,3327.0,3326.7,3.21037843]
["bitfinex-derivatives","ETHF0:USTF0",1762532871488,0.48726,3327.2,3326.7,3.21037843]
["bitfinex-derivatives","ETHF0:USTF0",1762532871787,4.928,3327.1,3326.7,3.21037843]
["bitfinex-derivatives","ETHF0:USTF0",1762532871992,5.41529,3327.1,3326.7,3.21037843]
["bitfinex-derivatives","ETHF0:USTF0",1762532872384,0.694,3327.3,3326.7,3.69770843]
["bitfinex-derivatives","ETHF0:USTF0",1762532872586,3.2078,3327.6,3327.1,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762532872883,4.199,3327.5,3327.1,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762532873078,4.199,3327.5,3326.7,3.21037843]
["bitfinex-derivatives","ETHF0:USTF0",1762532873282,0.48727,3327.2,3326.7,3.21037843]
["bitfinex-derivatives","ETHF0:USTF0",1762532873488,4.199,3327.5,3326.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762532873687,0.48724,3327.4,3326.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762532873890,3.2078,3327.6,3327.2,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762532874090,3.2078,3328.1,3327.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762532874294,5.06615,3328.0,3327.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762532874492,0.69728917,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532874699,0.00328917,3328.2,3328.0,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762532874895,0.00328917,3328.2,3328.0,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762532875101,0.00328917,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532875302,0.00328917,3328.2,3328.0,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762532875998,0.00328917,3328.2,3328.0,11.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762532876301,3.2078,3329.5,3329.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762532876500,4.27,3329.4,3329.2,0.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762532876705,10.09,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532876905,0.48697,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532877203,10.5766101,3329.2,3328.9,3.69726552]
["bitfinex-derivatives","ETHF0:USTF0",1762532877501,0.0036401,3329.2,3329.1,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762532877901,0.0036401,3329.2,3329.0,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762532878705,0.00450559,3329.4,3329.2,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762532879000,0.00450559,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532879806,0.00835619,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532880303,3.2078,3330.7,3329.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532880508,0.48681,3330.3,3330.1,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762532880703,10.06,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532880907,10.059,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532881304,10.05848803,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532881605,0.00348803,3330.2,3330.1,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762532881905,0.00348803,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532882107,0.49030803,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532882407,0.48693,3329.5,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532882611,3.9164,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532882910,10.53730803,3330.2,3329.8,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762532883108,10.05048803,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532883303,0.48686,3330.0,3329.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762532883608,0.00348803,3330.2,3329.9,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762532883807,0.4869,3329.7,3329.4,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762532884003,0.48695,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532884196,0.48695,3329.4,3328.9,0.00246552]
["bitfinex-derivatives","ETHF0:USTF0",1762532884197,0.48699,3329.1,3328.9,0.00246552]
["bitfinex-derivatives","ETHF0:USTF0",1762532884400,3.2078,3329.0,3328.9,0.00246552]
["bitfinex-derivatives","ETHF0:USTF0",1762532884603,0.48708,3328.5,3328.2,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762532884811,0.48709,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532885105,10.037,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532885306,0.48712,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532885615,0.7086,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532885813,0.48731,3326.9,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532886409,10.046,3327.1,3326.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762532886610,10.04132649,3327.2,3327.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532886806,10.04132649,3327.2,3327.1,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762532887106,10.04132649,3327.2,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532887107,10.04132649,3327.2,3326.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762532887315,10.04132649,3327.2,3327.1,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762532887316,0.00332649,3327.2,3327.1,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762532891212,0.00332649,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532892517,0.00332649,3327.2,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532892518,0.48731,3326.9,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532892818,0.71192649,3327.2,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532893016,5.176,3327.1,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532893414,0.48731,3326.9,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532893707,5.176,3327.1,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532893913,0.71192649,3327.2,3326.7,0.00379143]
["bitfinex-derivatives","ETHF0:USTF0",1762532893914,0.00332649,3327.2,3327.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762532894106,0.00332649,3327.2,3327.0,3.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762532894310,0.00332649,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532894518,0.00332649,3327.2,3327.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762532895023,0.49058649,3327.2,3327.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762532895412,0.00332649,3327.2,3327.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762532895715,10.824,3328.5,3327.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762532895716,0.4871,3328.3,3328.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762532896021,0.48707,3328.5,3328.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762532896221,3.9164,3328.8,3328.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762532896415,0.48701,3328.9,3328.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762532896620,10.824,3330.1,3328.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762532896621,3.9164,3329.6,3329.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762532896812,3.9164,3329.6,3328.0,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762532896813,3.2078,3330.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532897019,0.48688,3329.8,3329.7,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762532897216,3.2078,3330.1,3329.8,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762532897413,0.4869,3329.7,3329.5,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762532897725,0.00223579,3329.7,3329.5,0.49034534]
["bitfinex-derivatives","ETHF0:USTF0",1762532898518,0.7086,3331.2,3330.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762532898714,0.7086,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532898916,0.7086,3331.2,3331.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762532899118,0.7086,3331.2,3331.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762532899521,0.7086,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532899727,0.10379356,3331.7,3331.6,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762532899925,3.2078,3333.0,3332.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762532900125,3.2078,3334.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532900319,0.7086,3333.0,3331.8,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762532900527,0.7086,3333.0,3332.0,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762532900828,0.48647,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532901127,0.71172711,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532901128,0.4865,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532901328,0.71172711,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532901621,3.2078,3332.7,3332.0,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1762532902022,0.71172711,3333.0,3332.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762532902220,0.71172711,3333.0,3332.7,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762532902527,0.48644,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532902822,0.48653,3332.3,3332.0,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1762532903125,0.71172711,3333.0,3332.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762532903424,0.71172711,3333.0,3332.0,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1762532903425,0.00312711,3333.0,3332.9,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762532904321,0.00450559,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532904322,0.00066159,3333.2,3332.7,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762532904522,0.00066159,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532905421,0.00292867,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532907029,0.48930867,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532907322,8.48930867,3333.2,3333.1,3.10308515]
["bitfinex-derivatives","ETHF0:USTF0",1762532907626,0.48930867,3333.2,3333.1,3.10308515]
["bitfinex-derivatives","ETHF0:USTF0",1762532907823,0.48645,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532908219,0.48644,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532908624,0.48645,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532908820,0.7663,3333.0,3332.8,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762532909022,0.00292867,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532909327,0.48931867,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532910422,0.00292867,3333.2,3333.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762532910824,0.00292867,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532911328,0.00292867,3333.2,3333.0,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762532911526,0.48931867,3333.2,3333.0,3.69421]
["bitfinex-derivatives","ETHF0:USTF0",1762532911830,0.7663,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532912129,0.48654,3332.1,3332.0,0.00365492]
["bitfinex-derivatives","ETHF0:USTF0",1762532912319,0.48662,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532912831,0.7663,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532913026,0.7663,3331.8,3331.5,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1762532913332,0.4866,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532913623,0.7663,3331.8,3331.5,3.21084806]
["bitfinex-derivatives","ETHF0:USTF0",1762532913929,0.4866,3331.7,3331.5,3.21084806]
["bitfinex-derivatives","ETHF0:USTF0",1762532914424,10.8313,3331.8,3331.5,3.69747806]
["bitfinex-derivatives","ETHF0:USTF0",1762532914628,0.4866,3331.7,3331.5,3.21084806]
["bitfinex-derivatives","ETHF0:USTF0",1762532915029,10.5416,3331.7,3331.5,3.21084806]
["bitfinex-derivatives","ETHF0:USTF0",1762532915219,0.7663,3330.9,3328.8,0.77434778]
["bitfinex-derivatives","ETHF0:USTF0",1762532915423,3.2078,3329.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532915621,0.7663,3330.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532915622,3.2078,3329.3,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532915827,0.7663,3329.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532916228,0.00450559,3328.9,3328.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532916427,3.21230559,3328.9,3328.7,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762532916724,3.2078,3328.9,3328.5,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762532916921,0.48677,3330.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532917126,3.9741,3330.9,3330.1,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762532917424,3.9741,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532917629,0.7663,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532917929,3.98205762,3330.9,3330.2,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532918137,0.48675,3330.7,3330.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762532918430,0.48677,3330.6,3330.4,0.00377396]
["bitfinex-derivatives","ETHF0:USTF0",1762532918730,3.2078,3330.5,3330.4,0.00377396]
["bitfinex-derivatives","ETHF0:USTF0",1762532918930,3.98205762,3330.9,3330.4,0.00377396]
["bitfinex-derivatives","ETHF0:USTF0",1762532919130,3.98205762,3330.9,3330.4,0.49056396]
["bitfinex-derivatives","ETHF0:USTF0",1762532920136,3.98205762,3330.9,3330.4,0.00377396]
["bitfinex-derivatives","ETHF0:USTF0",1762532921028,3.98205762,3330.9,3330.2,3.21230559]
["bitfinex-derivatives","ETHF0:USTF0",1762532921336,0.48688,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532921535,0.7663,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532921835,0.7663,3330.0,3329.4,0.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762532922035,0.4869,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532922234,0.4869,3329.7,3329.5,0.48692]
["bitfinex-derivatives","ETHF0:USTF0",1762532922434,0.4869,3329.7,3329.4,0.00814766]
["bitfinex-derivatives","ETHF0:USTF0",1762532922632,0.48692,3329.5,3329.4,0.00814766]
["bitfinex-derivatives","ETHF0:USTF0",1762532922833,0.4869,3329.7,3329.4,0.49507766]
["bitfinex-derivatives","ETHF0:USTF0",1762532923038,0.48691,3329.6,3329.4,0.00814766]
["bitfinex-derivatives","ETHF0:USTF0",1762532923341,0.77080559,3330.0,3329.4,0.00814766]
["bitfinex-derivatives","ETHF0:USTF0",1762532923342,5.61380559,3330.0,3329.4,0.00814766]
["bitfinex-derivatives","ETHF0:USTF0",1762532923640,5.61380559,3330.0,3327.5,1.04654902]
["bitfinex-derivatives","ETHF0:USTF0",1762532923641,0.48701,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532923840,0.48708,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532924033,0.7663,3328.2,3328.1,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762532924531,0.48714,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532924733,0.48714,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532924734,0.48722,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532924938,0.48722,3327.5,3327.4,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1762532925342,3.2078,3327.7,3327.4,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1762532925527,0.48722,3327.5,3327.4,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1762532925933,0.48726,3327.2,3327.1,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532926134,10.198,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532926329,0.48733,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532926538,0.48736,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532926837,0.48736,3326.6,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532927136,0.00450559,3326.8,3326.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762532927332,0.00450559,3326.8,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532927533,0.00450559,3326.8,3326.4,0.48964827]
["bitfinex-derivatives","ETHF0:USTF0",1762532927839,0.00450559,3326.8,3326.6,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762532928138,10.18950559,3326.8,3326.6,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762532928343,10.18950559,3326.8,3326.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762532928344,10.185,3326.7,3326.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762532928641,0.00450559,3326.8,3326.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762532930735,0.7969,3327.3,3327.2,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762532930939,0.7969,3327.3,3327.1,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762532931737,0.48719,3327.7,3327.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762532932135,1.28415,3327.3,3327.1,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762532932442,0.7969,3327.3,3327.1,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762532933336,0.48719,3327.7,3327.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762532933543,0.4872,3327.6,3327.4,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762532933941,1.28415,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532934641,0.48726,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532934837,0.7969,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532935339,0.48732,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532935745,0.7969,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532936145,0.7969,3327.3,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532936146,0.48736,3326.5,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532936640,0.48733,3326.7,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532936846,0.48735,3326.6,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532937243,0.48736,3326.5,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532937446,7.226,3326.9,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532937649,4.0047,3327.3,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532937845,0.48732,3326.8,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532938146,14.1107,3327.3,3326.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762532938352,14.1107,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532938540,0.48735,3326.6,3326.5,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762532938943,0.48726,3327.2,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532939149,14.1107,3327.3,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532939342,0.4873,3327.0,3326.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762532939548,14.1107,3327.3,3327.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532939745,0.48736,3326.5,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532940045,0.48735,3326.6,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532940350,14.1107,3327.3,3326.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762532940546,0.4873,3326.9,3326.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762532941146,14.1107,3327.3,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532941147,0.48736,3326.5,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532941646,3.69516,3326.5,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532941850,10.57436,3326.5,3326.4,0.00227827]
["bitfinex-derivatives","ETHF0:USTF0",1762532942246,0.48739,3326.3,3326.2,0.00386331]
["bitfinex-derivatives","ETHF0:USTF0",1762532942457,0.7457,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532942458,0.48741,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532942649,0.48744,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532943141,0.48744,3326.0,3325.9,0.00211939]
["bitfinex-derivatives","ETHF0:USTF0",1762532943346,0.48748,3325.7,3325.6,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532944353,0.49079289,3325.7,3325.6,0.00672276]
["bitfinex-derivatives","ETHF0:USTF0",1762532944548,0.48755,3325.3,3325.1,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762532944755,0.48755,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532945249,0.7457,3325.6,3324.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762532945250,0.48758,3325.1,3324.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762532945459,0.48763,3324.7,3324.6,3.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762532945661,3.9535,3325.6,3325.3,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762532945844,0.00331289,3325.7,3325.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762532946158,0.7457,3327.2,3326.3,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762532946347,0.7457,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532946547,0.7457,3327.2,3327.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762532947054,0.74829209,3327.2,3327.1,0.49022983]
["bitfinex-derivatives","ETHF0:USTF0",1762532947257,0.74829209,3327.2,3327.1,0.00295983]
["bitfinex-derivatives","ETHF0:USTF0",1762532948961,0.74829209,3327.2,3326.8,3.21230559]
["bitfinex-derivatives","ETHF0:USTF0",1762532948962,0.4873,3326.9,3326.8,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532949152,0.74829209,3327.2,3327.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532949858,0.74829209,3327.2,3327.0,0.48955993]
["bitfinex-derivatives","ETHF0:USTF0",1762532950061,0.00259209,3327.2,3327.0,0.48955993]
["bitfinex-derivatives","ETHF0:USTF0",1762532951359,1.23556209,3327.2,3327.0,0.00227993]
["bitfinex-derivatives","ETHF0:USTF0",1762532951961,0.74829209,3327.2,3327.0,0.48956993]
["bitfinex-derivatives","ETHF0:USTF0",1762532952161,0.00259209,3327.2,3327.0,0.48956993]
["bitfinex-derivatives","ETHF0:USTF0",1762532953167,0.00259209,3327.2,3327.0,9.26546695]
["bitfinex-derivatives","ETHF0:USTF0",1762532953768,0.00259209,3327.2,3327.0,9.26318702]
["bitfinex-derivatives","ETHF0:USTF0",1762532953967,0.00259209,3327.2,3327.0,9.22546695]
["bitfinex-derivatives","ETHF0:USTF0",1762532954971,0.00259209,3327.2,3327.0,9.22919246]
["bitfinex-derivatives","ETHF0:USTF0",1762532955267,0.00259209,3327.2,3327.0,0.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1762532955268,0.48727,3327.1,3327.0,0.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1762532956770,0.74829209,3327.2,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532956771,0.48736,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532956965,0.7457,3326.4,3325.9,3.98369702]
["bitfinex-derivatives","ETHF0:USTF0",1762532957170,0.7457,3326.4,3326.3,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762532957767,0.7457,3326.4,3326.3,3.69882029]
["bitfinex-derivatives","ETHF0:USTF0",1762532957968,0.7457,3326.4,3325.7,0.77589702]
["bitfinex-derivatives","ETHF0:USTF0",1762532958162,0.7457,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532958163,3.2078,3326.2,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532958368,0.48747,3325.8,3325.4,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762532958671,0.7457,3325.6,3324.9,3.98369702]
["bitfinex-derivatives","ETHF0:USTF0",1762532958869,0.48755,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532959180,0.48756,3325.2,3325.0,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762532959366,0.48754,3325.4,3324.9,3.21001953]
["bitfinex-derivatives","ETHF0:USTF0",1762532959565,0.75020559,3325.6,3324.9,3.21001953]
["bitfinex-derivatives","ETHF0:USTF0",1762532959770,0.75020559,3325.6,3325.5,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762532960568,3.2078,3326.2,3326.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762532960777,2.90459787,3328.0,3326.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762532960778,0.48731,3326.9,3326.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762532961174,3.2078,3327.1,3327.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762532961379,0.48728,3327.1,3327.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762532961582,0.00450559,3327.4,3326.7,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532961780,1.23557209,3327.2,3327.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532961977,0.74829209,3327.2,3326.7,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532962180,0.48732,3326.8,3326.7,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532962769,0.48732,3326.9,3326.8,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762532963072,0.74829209,3327.2,3326.7,0.00450559]
["bitfinex-derivatives","ETHF0:USTF0",1762532963268,0.74829209,3327.2,3326.7,3.21230559]
["bitfinex-derivatives","ETHF0:USTF0",1762532963472,1.23557209,3327.2,3327.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532963780,0.74829209,3327.2,3326.7,3.21230559]
["bitfinex-derivatives","ETHF0:USTF0",1762532963980,0.00259209,3327.2,3327.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532964482,0.00259209,3327.2,3327.1,3.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762532965176,0.48728,3327.1,3326.8,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762532965479,0.48729,3327.0,3326.8,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762532965872,0.74829209,3327.2,3327.1,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762532966274,0.74829209,3327.2,3325.1,2.17734199]
["bitfinex-derivatives","ETHF0:USTF0",1762532966275,0.7481,3326.4,3325.1,2.17734199]
["bitfinex-derivatives","ETHF0:USTF0",1762532966472,0.7481,3326.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532966473,0.7481,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532966677,0.69099086,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532966876,4.27944003,3325.9,3325.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762532967079,1.17833007,3325.8,3325.3,3.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762532967376,0.4875,3325.6,3325.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762532967583,0.00386962,3325.6,3325.4,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762532967783,1.01994804,3325.6,3325.4,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762532967975,0.32522835,3325.5,3325.4,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762532968284,3.69532,3325.5,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532968574,3.69532,3325.5,3325.2,0.49087285]
["bitfinex-derivatives","ETHF0:USTF0",1762532968780,3.2078,3325.5,3325.2,0.49087285]
["bitfinex-derivatives","ETHF0:USTF0",1762532969382,3.69532,3325.5,3325.2,0.49087285]
["bitfinex-derivatives","ETHF0:USTF0",1762532969579,0.48754,3325.4,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532969881,1.52089928,3325.4,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532970081,1.03335928,3325.3,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532970278,0.70824283,3325.3,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532970683,0.00386962,3325.6,3325.5,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762532970884,0.00386962,3325.6,3325.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532971074,0.00386962,3325.6,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532971075,0.00386962,3325.6,3325.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762532971481,0.75196962,3325.6,3325.2,3.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1762532971682,0.48753,3325.4,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532972187,0.35828154,3325.3,3325.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762532973586,0.48766,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532973986,3.2078,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532974185,0.48767,3324.4,3324.2,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762532974383,3.2078,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532974586,0.00451256,3324.6,3324.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762532975677,0.00451256,3324.6,3324.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762532976084,3.2078,3325.3,3325.2,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762532976382,0.00386962,3325.6,3325.4,0.48752]
["bitfinex-derivatives","ETHF0:USTF0",1762532976575,0.00386962,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532976780,3.2078,3326.2,3326.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762532977089,3.2078,3326.6,3326.4,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762532977276,0.00451256,3326.5,3326.4,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762532977680,0.49538113,3326.5,3326.4,0.00252838]
["bitfinex-derivatives","ETHF0:USTF0",1762532978181,0.7481,3326.4,3326.2,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762532978382,0.48741,3326.2,3326.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762532978589,1.23549,3326.4,3326.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762532978789,0.00802113,3326.5,3326.4,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762532978987,0.00802113,3326.5,3326.4,0.4909807]
["bitfinex-derivatives","ETHF0:USTF0",1762532979482,0.00802113,3326.5,3326.4,0.0036007]
["bitfinex-derivatives","ETHF0:USTF0",1762532980583,0.00802113,3326.5,3325.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762532980584,0.7481,3326.4,3325.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762532980790,0.48745,3325.9,3325.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762532981186,3.9559,3326.4,3325.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762532981385,0.48742,3326.1,3326.0,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762532981588,0.48742,3326.1,3326.0,0.49094457]
["bitfinex-derivatives","ETHF0:USTF0",1762532981792,0.48742,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532982091,4.44329,3326.4,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532982290,0.48742,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532982494,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532983377,3.69522,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532983583,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532984090,3.2078,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532984286,0.48739,3326.3,3326.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762532984592,0.48742,3326.2,3326.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762532985094,0.48741,3326.2,3326.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762532985287,0.48742,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532985587,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532986381,3.2078,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532986581,0.48738,3326.4,3326.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762532986786,3.21582113,3326.5,3326.4,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762532987384,3.21582113,3326.5,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532987385,0.48738,3326.4,3326.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762532987786,3.21582113,3326.5,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532987787,0.48742,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532987986,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532989490,3.2078,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532989695,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532990193,3.2078,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532991293,3.69522,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532991596,3.2078,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532991795,3.2078,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532991796,0.48742,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532991995,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532992587,3.69522,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532992794,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532994297,3.69522,3326.1,3326.0,0.49095457]
["bitfinex-derivatives","ETHF0:USTF0",1762532994490,3.69522,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532995197,4.96032,3326.1,3326.0,0.00351457]
["bitfinex-derivatives","ETHF0:USTF0",1762532995394,0.8331,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762532995587,3.69531,3325.6,3325.5,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762532995791,0.48754,3325.4,3325.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532996193,1.75264,3325.4,3325.3,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762532996496,1.75264,3325.4,3325.3,0.49021586]
["bitfinex-derivatives","ETHF0:USTF0",1762532996886,2.0463,3325.0,3323.8,5.29940267]
["bitfinex-derivatives","ETHF0:USTF0",1762532997190,0.00451256,3324.7,3324.6,1.74234]
["bitfinex-derivatives","ETHF0:USTF0",1762532997790,0.00451256,3324.7,3324.6,1.74459042]
["bitfinex-derivatives","ETHF0:USTF0",1762532997996,0.00451256,3324.7,3324.6,12.95239042]
["bitfinex-derivatives","ETHF0:USTF0",1762532998399,3.2078,3325.3,3325.2,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762532998698,4.52838,3325.7,3325.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762532998995,4.0409,3325.7,3324.6,3.21005042]
["bitfinex-derivatives","ETHF0:USTF0",1762532999301,4.52838,3325.7,3325.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762532999899,3.2078,3325.7,3325.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762533000099,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533000299,3.2078,3325.3,3324.6,3.21005042]
["bitfinex-derivatives","ETHF0:USTF0",1762533000504,0.48763,3324.7,3324.6,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1762533001302,3.2078,3325.3,3325.2,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762533001703,3.2078,3325.3,3324.6,3.21005042]
["bitfinex-derivatives","ETHF0:USTF0",1762533001704,0.48749,3325.6,3325.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762533001998,0.48754,3325.3,3325.2,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762533002299,0.48751,3325.5,3325.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762533002604,4.48008,3325.7,3325.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762533002799,3.9926,3325.7,3325.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762533002998,3.2078,3325.7,3325.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762533003604,3.2078,3326.2,3325.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762533004498,0.00350857,3326.5,3326.4,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762533004699,3.2078,3326.6,3326.4,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762533004904,3.2078,3327.0,3326.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762533005202,0.7848,3327.8,3325.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762533005203,3.2078,3327.4,3327.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762533005405,3.2078,3327.8,3327.7,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762533005609,3.2078,3328.4,3328.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762533005906,0.00283,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533006101,0.48714,3328.0,3327.7,0.00267062]
["bitfinex-derivatives","ETHF0:USTF0",1762533006408,0.00283,3328.4,3328.2,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762533007201,0.00283,3328.4,3328.2,8.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762533007407,0.48712,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533007602,0.48717,3327.8,3327.7,0.00267062]
["bitfinex-derivatives","ETHF0:USTF0",1762533007806,0.48717,3327.8,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533007807,0.48727,3327.2,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533008001,3.69505,3327.3,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533008308,0.48727,3327.2,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533008803,3.2078,3327.3,3327.0,0.49539449]
["bitfinex-derivatives","ETHF0:USTF0",1762533009008,0.48726,3327.2,3327.0,0.00811449]
["bitfinex-derivatives","ETHF0:USTF0",1762533009202,0.7848,3327.2,3326.0,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762533009409,0.48741,3326.2,3326.0,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762533009608,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533009906,0.48741,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533010103,3.2078,3326.6,3325.8,3.21003422]
["bitfinex-derivatives","ETHF0:USTF0",1762533010412,0.00451256,3326.3,3326.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762533010803,0.00451256,3326.3,3326.1,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762533012302,0.00451256,3326.3,3326.1,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762533012906,3.2078,3327.1,3327.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762533013710,3.2078,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533014008,3.2078,3327.1,3326.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762533014209,0.48735,3326.6,3326.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762533014505,0.48739,3326.3,3326.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762533014806,0.48744,3326.0,3325.8,0.00223422]
["bitfinex-derivatives","ETHF0:USTF0",1762533015009,0.4911518,3326.0,3325.8,0.00223422]
["bitfinex-derivatives","ETHF0:USTF0",1762533015205,0.48746,3325.8,3325.0,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762533015412,0.48761,3324.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533015611,0.48763,3324.7,3324.5,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762533015811,3.2078,3325.2,3324.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762533016003,3.2078,3325.2,3324.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762533016203,0.48764,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533016509,0.00451256,3324.8,3324.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762533016808,0.49212256,3324.8,3324.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762533017116,0.00451256,3324.8,3324.6,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762533017607,0.00451256,3324.8,3324.6,8.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762533018014,3.2115218,3326.0,3325.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762533018215,3.2115218,3326.0,3324.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762533018510,0.48752,3325.5,3324.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762533018713,3.2115218,3326.0,3325.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762533018910,3.2115218,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533019108,3.2115218,3326.0,3325.8,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762533019308,0.48746,3325.8,3325.6,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762533019505,3.2115218,3326.0,3325.4,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762533019706,3.2078,3325.6,3324.4,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762533019911,3.2078,3325.1,3324.4,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762533020111,3.69537,3325.1,3324.4,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762533020409,0.48758,3325.0,3324.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762533020611,3.2078,3325.1,3324.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762533020911,3.2078,3325.1,3324.4,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762533020912,0.48764,3324.6,3324.4,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762533021603,0.48765,3324.5,3324.4,0.49024158]
["bitfinex-derivatives","ETHF0:USTF0",1762533021809,3.2078,3324.7,3324.5,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762533022002,0.48763,3324.7,3324.4,0.00257158]
["bitfinex-derivatives","ETHF0:USTF0",1762533022607,3.2078,3325.1,3325.0,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762533023005,3.2078,3325.6,3325.5,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762533023211,3.2078,3325.6,3324.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762533023212,3.6989618,3326.0,3325.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762533023611,3.6989518,3326.0,3325.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762533023812,0.0037218,3326.0,3325.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762533024215,7.296,3326.9,3325.9,14.0136]
["bitfinex-derivatives","ETHF0:USTF0",1762533024409,3.2078,3327.4,3327.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762533024718,0.48722,3327.5,3327.4,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762533024911,0.48719,3327.7,3327.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762533025215,3.2078,3327.9,3327.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762533025522,0.48717,3327.8,3327.6,0.00364496]
["bitfinex-derivatives","ETHF0:USTF0",1762533026017,0.48726,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533026212,0.4872,3327.7,3327.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762533026416,3.21162779,3327.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533027018,3.21162779,3327.9,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533027214,3.21162779,3327.9,3327.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762533027408,3.21162779,3327.9,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533027721,0.48719,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533027917,3.21162779,3327.9,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533028215,0.48727,3327.2,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533028622,1.26207,3327.2,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533028820,3.69504,3327.4,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533029011,3.2078,3327.4,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533029215,3.2078,3327.8,3327.0,0.49178256]
["bitfinex-derivatives","ETHF0:USTF0",1762533029416,1.26206,3327.2,3327.0,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533029615,0.7748,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533029816,0.7748,3327.2,3325.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762533029817,0.48744,3326.0,3325.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762533030125,10.70549569,3327.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533030126,0.48746,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533030423,0.48746,3325.8,3324.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762533030424,3.2078,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533030717,0.48756,3325.2,3325.0,3.21614869]
["bitfinex-derivatives","ETHF0:USTF0",1762533030922,0.49060133,3325.2,3325.0,3.21614869]
["bitfinex-derivatives","ETHF0:USTF0",1762533031718,11.69840133,3325.2,3325.0,0.00834869]
["bitfinex-derivatives","ETHF0:USTF0",1762533031917,0.48764,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533032121,0.48766,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533032318,0.48776,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533032814,3.2078,3324.4,3323.6,3.21083034]
["bitfinex-derivatives","ETHF0:USTF0",1762533033020,0.00451256,3324.0,3323.6,3.21083034]
["bitfinex-derivatives","ETHF0:USTF0",1762533033322,0.00451256,3324.0,3323.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762533033716,0.00451256,3324.0,3323.6,3.21083034]
["bitfinex-derivatives","ETHF0:USTF0",1762533033919,0.00451256,3324.0,3323.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762533034619,3.21084133,3325.2,3325.0,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762533034922,3.21084133,3325.2,3324.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762533034923,0.48757,3325.1,3324.9,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762533035124,0.48757,3325.1,3324.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762533035317,3.69840133,3325.2,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533035520,0.00304133,3325.2,3325.0,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762533035727,0.48756,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533036121,0.49059133,3325.2,3325.0,3.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762533036521,8.49059133,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533036716,8.49059133,3325.2,3324.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533036717,0.48759,3324.9,3324.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533036920,0.48772,3324.1,3323.8,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762533037128,8.0,3325.1,3323.6,3.21083034]
["bitfinex-derivatives","ETHF0:USTF0",1762533037129,0.48776,3323.8,3323.6,3.69860034]
["bitfinex-derivatives","ETHF0:USTF0",1762533037317,3.21084133,3325.2,3324.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762533037522,0.69962783,3325.1,3324.2,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762533037723,0.48764,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533037923,0.48764,3324.6,3324.4,3.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762533038227,3.21084133,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533038428,0.48764,3324.6,3324.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762533038724,0.48771,3324.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533040026,0.48771,3324.2,3324.0,3.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762533040224,0.48777,3323.7,3323.6,3.21083034]
["bitfinex-derivatives","ETHF0:USTF0",1762533040422,0.48783,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533040621,0.48782,3323.4,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533040822,0.00451256,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533041016,0.00451256,3323.6,3323.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762533041423,0.00451256,3323.6,3323.4,0.4902183]
["bitfinex-derivatives","ETHF0:USTF0",1762533041731,1.256e-05,3323.6,3323.4,8.4902183]
["bitfinex-derivatives","ETHF0:USTF0",1762533041933,10.009,3324.6,3324.4,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762533042124,3.2078,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533042823,0.00451256,3324.9,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533043223,0.48761,3324.8,3324.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762533043430,0.48766,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533043621,3.2078,3324.7,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533043825,0.48766,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533044329,0.00451256,3324.9,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533044734,0.00451256,3324.9,3324.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762533044935,0.00451256,3324.9,3324.5,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762533045132,0.00451256,3324.9,3324.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762533045632,0.00451256,3324.9,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533045633,0.00451256,3324.9,3324.7,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762533045827,0.00451256,3324.9,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533046033,0.48767,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533046238,0.00451256,3324.9,3324.4,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762533046438,0.00451256,3324.9,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533046734,0.00451256,3324.9,3324.5,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762533046928,0.00451256,3324.9,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533046929,0.49212256,3324.9,3324.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762533047133,0.00451256,3324.9,3324.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762533047530,0.00451256,3324.9,3324.8,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1762533047731,0.48751,3325.5,3325.4,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762533047932,0.48746,3325.8,3325.7,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762533048132,0.48749,3325.6,3325.5,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1762533048333,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533048536,0.48767,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533048733,0.4905734,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533049241,0.0029034,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533049426,0.4905734,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533049630,0.0029034,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533050540,0.0029034,3324.4,3324.3,8.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533050931,0.0029034,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533051737,0.4905734,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533052041,0.0029034,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533053130,0.4905734,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533053539,0.4905734,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533054041,0.0029034,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533054643,0.4905734,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533055142,0.4905734,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533055741,0.4905734,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533055942,0.4905734,3324.4,3324.3,0.49219256]
["bitfinex-derivatives","ETHF0:USTF0",1762533056142,0.4905734,3324.4,3324.3,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533056840,0.48776,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533057342,0.48776,3323.8,3323.4,0.4902183]
["bitfinex-derivatives","ETHF0:USTF0",1762533057343,0.4878,3323.5,3323.4,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762533057941,0.4878,3323.5,3323.4,0.4902383]
["bitfinex-derivatives","ETHF0:USTF0",1762533058135,3.2078,3323.8,3323.4,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762533058439,0.48774,3323.9,3323.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762533058638,0.48779,3323.6,3323.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762533059146,0.4878,3323.5,3323.4,0.4902383]
["bitfinex-derivatives","ETHF0:USTF0",1762533059442,0.4878,3323.5,3323.4,0.0024183]
["bitfinex-derivatives","ETHF0:USTF0",1762533059846,0.4879,3322.8,3322.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762533060045,0.4879,3322.9,3322.7,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762533060245,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533060246,0.4879,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533060439,0.4879,3322.8,3322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762533060440,0.48799,3322.2,3322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762533060641,1.06507475,3322.7,3322.1,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762533060846,0.4879,3322.9,3322.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762533061042,1.06586003,3323.0,3322.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762533061342,0.00451256,3323.2,3322.1,0.00249049]
["bitfinex-derivatives","ETHF0:USTF0",1762533061343,0.48799,3322.2,3322.1,0.00249049]
["bitfinex-derivatives","ETHF0:USTF0",1762533061543,3.69579,3322.2,3322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762533061848,3.69579,3322.2,3320.1,2.68816619]
["bitfinex-derivatives","ETHF0:USTF0",1762533061849,0.48825,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533062046,0.48826,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533062257,0.36431687,3320.7,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533062453,3.2078,3320.4,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533062654,0.4883,3320.2,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533063556,0.35984863,3320.3,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533063854,0.35881983,3320.3,3320.2,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533064046,0.48826,3320.4,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533064252,0.48825,3320.5,3320.0,0.49188374]
["bitfinex-derivatives","ETHF0:USTF0",1762533064446,0.00790274,3320.7,3320.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762533064651,0.00790274,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533064847,0.00790274,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533065162,0.00790274,3320.7,3320.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762533065552,0.00790274,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533065748,3.2078,3321.8,3320.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762533065958,3.2078,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533066159,3.2078,3321.8,3321.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762533066556,3.996,3323.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533066557,3.2078,3322.5,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533066862,0.00451256,3322.4,3322.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762533067055,0.00451256,3322.4,3321.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533067262,0.48803,3322.0,3321.8,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533067553,0.3505,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533067755,3.2078,3320.7,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533067961,0.35742567,3320.6,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533068151,0.4882,3320.8,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533068352,10.012,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533068353,0.48822,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533068563,10.01651256,3320.9,3320.1,4.44039]
["bitfinex-derivatives","ETHF0:USTF0",1762533068860,10.01651256,3320.9,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533068861,0.48827,3320.3,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533069055,3.2078,3320.5,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533069257,13.22431256,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533069458,13.22431256,3320.9,3320.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762533069656,13.22431256,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533069657,10.01651256,3320.9,3320.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762533069861,10.01651256,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533070059,3.2078,3322.1,3320.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762533070255,0.48805,3321.8,3321.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762533070463,0.48805,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533070764,0.48818,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533071261,0.48822,3320.7,3320.5,0.00451256]
["bitfinex-derivatives","ETHF0:USTF0",1762533072261,0.48822,3320.7,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533072262,0.4883,3320.1,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533072462,3.69892658,3320.1,3320.0,0.00357374]
["bitfinex-derivatives","ETHF0:USTF0",1762533072863,0.4884,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533073064,0.4884,3319.4,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762533073065,0.48854,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533073366,3.2078,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533073662,0.00451964,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533073859,0.48858,3318.2,3318.0,3.21047404]
["bitfinex-derivatives","ETHF0:USTF0",1762533074253,0.48858,3318.2,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533074569,3.2078,3318.6,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533074765,3.2078,3318.6,3318.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762533074959,0.00451964,3318.8,3318.4,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762533075152,0.00451964,3318.8,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533075358,3.2078,3318.7,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533075862,0.00451964,3318.8,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533076557,0.00451964,3318.8,3318.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762533076759,3.2078,3318.7,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533076958,3.2078,3318.7,3318.0,3.21047404]
["bitfinex-derivatives","ETHF0:USTF0",1762533077154,0.00451964,3318.8,3318.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762533077558,0.00451964,3318.8,3318.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762533077758,0.00451964,3318.8,3318.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762533077959,0.48854,3318.5,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533078165,3.21231964,3318.8,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533078362,3.21231964,3318.8,3318.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762533078562,0.00451964,3318.8,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533078761,0.49300964,3318.8,3318.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762533078965,0.00451964,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533079266,0.00451964,3318.8,3318.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762533079461,0.00451964,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533079462,0.48858,3318.2,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533080168,3.21231964,3318.8,3318.0,0.00267404]
["bitfinex-derivatives","ETHF0:USTF0",1762533080169,0.00451964,3318.8,3318.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762533080569,9.64e-06,3318.8,3318.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762533080769,3.2078,3320.0,3319.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762533081066,0.48835,3319.8,3319.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762533081369,3.2078,3320.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533081569,0.00282658,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533081761,0.00282658,3320.1,3319.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762533081961,0.00282658,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533082167,0.48839,3319.5,3319.3,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762533082670,0.00282658,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533082869,0.00282658,3320.1,3319.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762533083059,0.49112658,3320.1,3319.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762533083667,0.00282658,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533085785,0.00282658,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533086272,0.48831,3320.0,3319.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533086575,0.49112658,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533086772,0.00282658,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533088974,1.964e-05,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533089479,0.34359423,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533089684,0.34357459,3320.2,3320.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762533089884,1.08013475,3321.3,3320.1,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762533089885,0.34406641,3320.9,3320.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762533090175,3.2078,3322.2,3321.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762533090369,0.69771366,3322.1,3322.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533090568,0.48795,3322.5,3322.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762533090772,0.69757792,3322.5,3322.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762533091082,0.48794,3322.5,3322.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762533091282,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533091882,3.2078,3322.6,3322.5,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762533092183,0.48797,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533092382,0.48797,3322.3,3322.2,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762533092985,0.00213245,3322.4,3322.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762533093177,1.45393475,3323.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533093178,3.69565,3323.2,3322.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762533093371,0.3738,3323.5,3323.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762533093779,3.2078,3324.1,3324.0,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762533094077,3.2078,3324.1,3323.3,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762533094374,0.48773,3324.0,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533094577,3.2078,3324.1,3323.9,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762533094784,3.2078,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533095079,3.2078,3324.1,3323.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762533095477,10.062,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533095675,3.2078,3324.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533095875,0.48761,3324.8,3324.6,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762533096075,0.48761,3324.8,3324.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762533096276,3.2078,3324.9,3324.8,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762533096478,11.92713475,3326.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533096678,3.2078,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533096875,3.2078,3326.8,3326.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762533097076,8.55813475,3328.3,3326.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762533097271,0.00451256,3327.0,3325.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762533097476,0.00451256,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533097777,3.21231256,3327.0,3326.6,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762533097975,0.48736,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533098177,0.4873,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533098384,3.21231256,3327.0,3326.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762533098578,0.49180256,3327.0,3326.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762533098784,0.00451256,3327.0,3326.5,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762533098980,0.48731,3326.9,3326.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762533099476,3.21231256,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533099786,0.00451256,3327.0,3326.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762533100481,0.00451256,3327.0,3326.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762533100682,3.2078,3327.9,3326.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762533100878,3.2078,3327.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533101074,0.48719,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533101278,3.69496,3327.9,3327.5,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762533101479,3.2078,3327.9,3327.7,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762533102182,3.2078,3327.9,3327.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762533102383,0.48717,3327.8,3327.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762533102586,0.48717,3327.8,3327.4,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762533102784,3.2078,3327.9,3327.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762533102980,3.2078,3327.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533103187,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533103392,0.48731,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533103587,0.3087,3328.2,3326.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762533103588,0.48734,3326.7,3326.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762533103785,3.2078,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533103987,0.48738,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533104288,0.48734,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533104487,0.48733,3326.7,3326.4,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762533104687,0.48735,3326.6,3326.2,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762533104888,0.48735,3326.6,3326.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762533105083,0.48736,3326.5,3326.1,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762533105283,3.69513,3326.7,3326.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762533105485,3.2078,3327.2,3326.8,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762533105678,3.2078,3327.2,3326.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762533105679,0.48732,3326.8,3326.6,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762533105882,0.48738,3326.4,3326.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762533106077,0.48739,3326.3,3326.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762533106291,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533106490,0.48744,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533106789,0.48741,3326.2,3325.9,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762533106994,0.48744,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533108188,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533108395,3.2078,3326.7,3326.5,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762533108793,0.00451256,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533108794,0.48735,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533108994,3.2078,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533108995,0.4873,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533109194,3.2078,3327.1,3326.9,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762533109389,0.49174256,3327.4,3327.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762533109585,0.00451256,3327.4,3327.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762533109790,0.00451256,3327.4,3327.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1762533110495,1.256e-05,3327.4,3327.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1762533110694,3.2078,3328.0,3327.9,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762533110901,3.2078,3328.5,3328.4,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762533111399,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533111595,0.48717,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533111794,0.48717,3327.8,3327.6,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762533112095,3.2078,3328.1,3327.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762533112300,0.48723,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533112490,3.2078,3328.1,3327.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762533113187,0.48721,3327.5,3327.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762533113390,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533113595,3.2078,3327.7,3327.1,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762533113790,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533114095,0.48725,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533114302,0.48732,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533114485,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533114794,0.48736,3326.5,3326.4,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762533114998,0.48735,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533115192,3.2078,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533115385,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533115585,0.48726,3327.2,3326.4,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762533115796,0.48727,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533116093,0.48728,3327.1,3326.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1762533116993,0.48723,3327.4,3327.3,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762533117193,3.2078,3327.6,3327.3,0.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762533117394,0.48727,3327.2,3327.0,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762533117690,0.48734,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533117892,0.48732,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533118196,3.2078,3327.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533118404,0.48721,3327.5,3327.0,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762533118594,3.2078,3327.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533118894,5.686,3328.2,3325.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762533118895,0.48736,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533119088,3.2078,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533119294,3.2078,3327.0,3326.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762533119693,3.2078,3327.0,3326.3,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762533119892,0.48736,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533120199,0.48738,3326.4,3326.3,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762533120399,0.48733,3326.8,3326.7,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762533120692,3.2078,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533120886,3.2078,3327.4,3326.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533121091,0.48727,3327.1,3327.0,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762533121594,0.48728,3327.2,3327.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1762533121795,0.48728,3327.2,3326.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533121796,0.48722,3327.6,3327.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762533122096,3.2078,3327.8,3327.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762533122300,0.48724,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533122501,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533122693,3.2078,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533122995,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533123205,6.76613475,3328.2,3326.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533123206,3.2078,3328.1,3327.7,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762533123495,1.01126919,3328.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533123701,0.48735,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533123910,0.48735,3326.6,3326.5,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762533124200,0.48739,3326.3,3326.2,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762533124600,0.48739,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533124601,0.48738,3326.4,3326.3,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762533124794,0.48747,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533124995,3.2078,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533125201,3.2078,3325.9,3323.9,0.24132953]
["bitfinex-derivatives","ETHF0:USTF0",1762533125202,0.31557517,3325.8,3325.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762533125398,3.2078,3326.5,3325.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762533125399,1.01381693,3326.3,3325.9,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762533125704,0.48754,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533126197,1.50271715,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533126402,1.01517715,3325.3,3325.2,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762533126700,0.3168043,3325.3,3325.2,3.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762533127096,1.01608057,3325.8,3325.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762533127292,0.31703193,3325.8,3325.7,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762533127689,0.31703193,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533127895,0.31703193,3325.7,3325.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762533128097,1.08013475,3326.4,3326.3,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762533128292,0.31694493,3326.4,3326.3,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762533128598,1.01202052,3326.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533128796,3.2078,3326.1,3326.0,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762533129000,0.31694493,3326.1,3326.0,3.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762533129205,1.01200019,3326.6,3326.5,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762533129507,0.31694493,3326.6,3326.5,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762533129696,0.31694493,3326.6,3326.5,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762533129895,0.31694493,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533130098,0.48748,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533130299,1.01197944,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533130494,0.48763,3324.7,3324.6,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762533130698,0.8045381,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533130893,0.48765,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533131099,0.80443218,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533131404,0.48774,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533131604,0.48781,3323.4,3323.2,0.2402278]
["bitfinex-derivatives","ETHF0:USTF0",1762533131805,0.48781,3323.4,3321.3,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533131806,0.488,3322.2,3321.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762533132099,0.48804,3321.9,3321.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533132293,1.01119002,3322.6,3321.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533132500,1.01119002,3322.5,3321.9,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1762533132700,0.31600562,3322.4,3322.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762533132895,0.48801,3322.1,3321.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533133095,3.2078,3322.0,3321.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533133301,3.2078,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533133504,3.2078,3322.4,3322.0,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762533133805,3.2078,3322.4,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762533134003,3.2078,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533134205,3.2078,3322.3,3321.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533134502,3.2078,3321.9,3321.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1762533134699,3.69585,3321.9,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533135005,3.2078,3322.3,3322.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533135200,0.488,3322.2,3322.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533135510,3.2078,3322.3,3321.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533135703,0.48814,3321.2,3321.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533135913,3.2078,3321.3,3321.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533136211,0.48814,3321.2,3321.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533136395,3.2078,3321.3,3320.1,4.29109]
["bitfinex-derivatives","ETHF0:USTF0",1762533136596,0.48826,3320.4,3320.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762533136801,3.2078,3320.7,3320.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762533137001,0.48826,3320.4,3320.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762533137198,0.48825,3320.5,3320.1,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762533137399,3.69608,3320.3,3320.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533137806,0.48829,3320.2,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533138012,3.2078,3319.8,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533138201,0.48842,3319.4,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533138406,0.48836,3319.7,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533138609,0.48839,3319.6,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533138911,3.2078,3319.8,3319.2,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1762533139112,3.69615,3319.8,3319.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762533139408,0.48838,3319.6,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533139608,3.2078,3319.8,3319.2,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1762533139909,3.69615,3319.8,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533140206,3.2078,3319.8,3319.6,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762533140397,3.2078,3319.8,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533140398,3.2078,3319.8,3319.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762533140602,3.2078,3319.8,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533141006,3.69621,3319.4,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533141208,3.2078,3319.4,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533141405,3.2078,3320.7,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533141608,3.69602,3320.7,3320.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762533141911,0.48825,3320.5,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533142212,3.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533142404,0.48827,3320.4,3319.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533142602,0.48827,3320.4,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533143006,3.2078,3320.7,3319.9,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762533143213,3.2078,3320.7,3319.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533143611,0.48832,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533143913,3.2078,3320.3,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533144104,3.2078,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533144300,3.2078,3319.9,3319.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762533144504,3.2078,3320.8,3320.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762533144704,3.2078,3320.4,3319.7,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762533145012,0.1922,3321.0,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533145013,3.2078,3320.0,3319.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762533145312,0.48838,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533145613,0.48836,3319.8,3319.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762533145818,0.00272157,3319.8,3319.4,0.00215561]
["bitfinex-derivatives","ETHF0:USTF0",1762533146015,0.00272157,3319.8,3319.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762533147108,3.2078,3320.9,3320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762533147817,3.2078,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533147818,0.48812,3321.4,3321.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762533148117,3.2078,3321.5,3321.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762533148317,3.20999032,3321.5,3321.0,4.31907862]
["bitfinex-derivatives","ETHF0:USTF0",1762533148512,3.20999032,3321.5,3321.0,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533148713,3.20999032,3321.5,3321.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762533149419,3.20999032,3321.5,3321.0,3.83091862]
["bitfinex-derivatives","ETHF0:USTF0",1762533149611,0.00219032,3321.5,3321.0,3.83091862]
["bitfinex-derivatives","ETHF0:USTF0",1762533150015,0.00219032,3321.5,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533150518,0.49029032,3321.5,3321.0,3.70047862]
["bitfinex-derivatives","ETHF0:USTF0",1762533150714,0.00219032,3321.5,3321.0,3.21231862]
["bitfinex-derivatives","ETHF0:USTF0",1762533151020,3.2078,3321.1,3321.0,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533151219,3.20999032,3321.5,3321.0,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533151417,3.20999032,3321.5,3321.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762533151615,0.4881,3321.4,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533151815,3.69808032,3321.5,3321.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762533152211,3.20999032,3321.5,3321.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762533152515,0.00219032,3321.5,3321.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762533152724,0.00219032,3321.5,3321.0,3.21231862]
["bitfinex-derivatives","ETHF0:USTF0",1762533152919,0.00219032,3321.5,3321.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762533153114,0.00219032,3321.5,3321.4,3.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762533154722,0.00219032,3321.5,3321.4,11.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762533155018,3.8213,3323.2,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533155223,0.48793,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533155429,3.2078,3323.2,3323.1,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762533155622,10.015,3323.5,3322.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762533155821,10.01710979,3323.5,3322.9,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762533156023,10.01710979,3323.5,3321.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762533156024,0.48796,3322.4,3322.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762533156612,0.1276,3323.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533156613,3.2078,3323.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533157026,3.2078,3322.6,3322.1,0.49251862]
["bitfinex-derivatives","ETHF0:USTF0",1762533157321,3.2078,3323.0,3322.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762533157517,0.48799,3322.2,3322.1,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533157713,3.69579,3322.2,3322.1,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533158017,0.4881,3321.5,3321.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762533158214,3.2078,3322.3,3321.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762533158215,0.48815,3321.1,3321.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762533158424,5.792,3322.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533158630,5.792,3322.1,3321.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762533158817,0.00451862,3321.9,3321.3,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533159120,0.48811,3321.4,3321.3,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533159913,0.48823,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533160317,0.48825,3320.5,3319.9,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762533160519,0.48826,3320.4,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533160720,3.69591,3321.4,3320.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762533160916,3.69591,3321.4,3320.9,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762533160917,0.69392671,3321.3,3320.9,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762533161127,0.48815,3321.1,3320.9,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762533161320,3.2078,3321.0,3320.9,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762533161520,3.90172671,3321.0,3320.9,0.00274304]
["bitfinex-derivatives","ETHF0:USTF0",1762533162126,0.48839,3319.5,3319.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762533162318,0.48837,3319.7,3319.6,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762533162518,4.28410961,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533162724,0.69529318,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533163026,10.009,3320.5,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533163220,0.00677779,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533164224,0.00677779,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533164424,0.00677779,3320.3,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533164822,0.00677779,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533165527,0.48833,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533165924,0.48832,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533167325,1.18386007,3320.2,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533168032,0.69557007,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533168332,0.48832,3320.0,3319.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762533168533,0.00677779,3320.3,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533168728,0.49504779,3320.3,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533168927,0.4883,3320.1,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533169128,0.4883,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533169627,0.48832,3320.0,3319.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762533169927,0.00677779,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533170126,0.49504779,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533170327,0.70230864,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533170532,0.00677779,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533171323,0.00677779,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533171527,0.49505779,3320.3,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533171729,0.00677779,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533173233,0.00677779,3320.3,3320.2,11.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762533173429,0.69579237,3321.1,3321.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762533173638,0.48812,3321.4,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533173827,0.99787569,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533174033,0.30220481,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533174241,0.48815,3321.1,3321.0,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533174537,0.70019709,3321.2,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533174831,0.00451862,3321.2,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533175035,0.48824,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533175232,0.48822,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533175442,0.48819,3320.9,3320.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762533175629,0.48824,3320.5,3320.4,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762533176038,0.48822,3320.6,3320.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762533176233,0.48824,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533176534,0.48822,3320.7,3320.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762533177042,0.48824,3320.5,3320.4,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762533177332,0.48824,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533177940,0.48827,3320.3,3320.2,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762533178139,0.48829,3320.2,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533178339,0.48829,3320.1,3320.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762533178542,0.48832,3320.0,3319.7,0.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1762533178938,0.48834,3319.8,3319.7,0.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1762533179444,1.48733191,3319.8,3319.7,0.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1762533180036,0.48847,3319.0,3318.8,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762533180236,0.99887546,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533180536,0.30257446,3319.6,3319.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762533180736,3.2078,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533180941,0.48846,3319.1,3319.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762533181243,0.48845,3319.1,3319.0,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762533181836,0.99845606,3319.2,3319.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762533182041,0.69601892,3319.3,3319.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762533182342,0.00451862,3319.4,3319.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762533182543,0.48842,3319.3,3319.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762533182738,0.00451862,3319.4,3319.0,0.0030097]
["bitfinex-derivatives","ETHF0:USTF0",1762533182938,0.00451862,3319.4,3319.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762533183238,2.16026951,3320.7,3320.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762533183239,0.48824,3320.5,3320.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762533183444,3.69602,3320.7,3320.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762533183636,0.32032099,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533183846,0.4883,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533184042,10.0,3320.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533184043,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533184238,0.00451862,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533184550,0.49281862,3320.2,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533184745,0.4883,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533185134,0.00451862,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533185446,0.49279862,3320.2,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533185742,0.00451862,3320.2,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533185956,0.4883,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533186140,0.00451862,3320.2,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533186842,0.48831,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533187047,0.00451862,3320.2,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533187436,0.69731505,3320.9,3320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762533187637,0.00268098,3321.3,3321.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762533187942,0.00268098,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533188242,0.00268098,3321.3,3320.0,2.64790267]
["bitfinex-derivatives","ETHF0:USTF0",1762533188243,8.00268098,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533188445,0.00451862,3321.1,3320.4,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533188648,0.00451862,3321.1,3321.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762533188941,0.48817,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533189346,0.00451862,3321.1,3320.4,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533189548,0.00451862,3321.1,3321.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762533190341,0.00451862,3321.1,3321.0,11.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762533190538,0.00268098,3321.3,3321.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762533191146,0.49080098,3321.3,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533191342,0.00268098,3321.3,3321.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762533191843,0.00268098,3321.3,3321.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762533192048,0.49081098,3321.3,3320.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762533192251,0.00268098,3321.3,3320.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762533192438,0.48818,3321.0,3320.5,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762533192638,0.48817,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533192943,0.00451862,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533192944,0.00451862,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533193151,0.00451862,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533193647,0.00451862,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533194044,1.862e-05,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533194245,0.00221837,3321.6,3321.5,0.49085386]
["bitfinex-derivatives","ETHF0:USTF0",1762533194451,0.49029837,3321.6,3321.5,0.00276386]
["bitfinex-derivatives","ETHF0:USTF0",1762533194646,0.00221837,3321.6,3321.5,0.00276386]
["bitfinex-derivatives","ETHF0:USTF0",1762533194847,0.00221837,3321.6,3321.5,0.49085386]
["bitfinex-derivatives","ETHF0:USTF0",1762533195248,0.49029837,3321.6,3321.5,0.00276386]
["bitfinex-derivatives","ETHF0:USTF0",1762533195546,0.00221837,3321.6,3321.5,0.49085386]
["bitfinex-derivatives","ETHF0:USTF0",1762533195848,3.69809837,3321.6,3321.5,0.00276386]
["bitfinex-derivatives","ETHF0:USTF0",1762533196851,0.00221837,3321.6,3321.5,0.49085386]
["bitfinex-derivatives","ETHF0:USTF0",1762533197453,3.69809837,3321.6,3321.5,0.00276386]
["bitfinex-derivatives","ETHF0:USTF0",1762533198441,0.48817,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533198654,0.48823,3320.6,3320.5,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762533198845,0.36181252,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533199044,0.48818,3320.9,3320.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762533199249,0.48823,3320.7,3320.6,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762533199444,0.48823,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533199647,0.48824,3320.5,3320.4,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533199860,0.48824,3320.5,3320.4,0.00791844]
["bitfinex-derivatives","ETHF0:USTF0",1762533200653,0.48824,3320.5,3320.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533201055,0.4882,3320.8,3320.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762533201253,0.4882,3320.8,3320.4,3.20781844]
["bitfinex-derivatives","ETHF0:USTF0",1762533201254,6.751,3321.0,3320.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762533202648,0.48812,3321.3,3321.2,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762533202848,0.00221837,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533203059,3.2078,3322.4,3322.3,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762533203550,3.2078,3322.8,3321.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762533203755,0.48802,3322.1,3321.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762533204053,0.48804,3321.9,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762533204452,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533204651,0.48809,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533204855,0.4881,3321.5,3321.4,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762533205051,0.48807,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533205250,3.21168056,3322.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533205251,0.48808,3321.6,3321.5,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762533205446,3.21168056,3322.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533205751,0.48813,3321.3,3321.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762533205957,0.48813,3321.3,3320.6,3.21231862]
["bitfinex-derivatives","ETHF0:USTF0",1762533206153,0.48815,3321.1,3321.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762533206356,0.48815,3321.1,3320.6,3.21231862]
["bitfinex-derivatives","ETHF0:USTF0",1762533206357,3.6711,3321.6,3320.6,3.21231862]
["bitfinex-derivatives","ETHF0:USTF0",1762533206957,0.48821,3320.7,3320.6,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533207258,0.48821,3320.7,3320.6,0.49273862]
["bitfinex-derivatives","ETHF0:USTF0",1762533207752,0.48821,3320.7,3320.6,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533208444,0.48821,3320.7,3320.6,0.49274862]
["bitfinex-derivatives","ETHF0:USTF0",1762533208649,0.48821,3320.7,3320.6,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533209757,3.6711,3321.6,3320.6,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533209959,3.2078,3321.6,3320.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762533210152,0.48815,3321.2,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533210456,3.2078,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533210655,3.2078,3321.6,3320.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762533210851,0.48809,3321.5,3321.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762533211052,3.2078,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533211660,3.69588,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533211953,0.48817,3321.0,3320.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762533212264,3.2078,3321.6,3320.6,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533212463,3.2078,3321.6,3321.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762533212758,3.6711,3321.6,3320.6,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533212954,0.48819,3321.0,3320.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762533213350,3.2078,3321.6,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533213551,3.2078,3321.6,3320.6,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533213763,3.6959,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533214147,3.2078,3321.6,3321.5,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533214347,6.40303,3322.0,3321.9,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762533214655,5.915,3322.0,3321.9,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762533214957,6.40302,3322.0,3321.9,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762533215464,0.00388056,3322.1,3322.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533216859,0.00388056,3322.1,3321.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762533217362,0.00388056,3322.1,3322.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533217762,0.48805,3321.8,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762533217960,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533218156,0.48817,3321.1,3321.0,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762533218460,0.48821,3320.8,3320.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762533218761,0.48821,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533218957,0.48821,3320.7,3320.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533219361,0.48824,3320.5,3320.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533219664,8.0,3320.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533219665,0.4884,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533219864,0.48843,3319.3,3319.1,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762533220165,0.37809434,3320.3,3319.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762533220366,0.48835,3319.8,3319.7,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533220756,0.49158444,3319.8,3319.7,0.00791965]
["bitfinex-derivatives","ETHF0:USTF0",1762533221761,0.00323444,3319.8,3319.7,0.00791965]
["bitfinex-derivatives","ETHF0:USTF0",1762533221965,0.49157444,3319.8,3319.7,0.00791965]
["bitfinex-derivatives","ETHF0:USTF0",1762533222162,0.00323444,3319.8,3319.7,0.00791965]
["bitfinex-derivatives","ETHF0:USTF0",1762533223856,0.00323444,3319.8,3319.7,0.00340103]
["bitfinex-derivatives","ETHF0:USTF0",1762533223857,8.00323444,3319.8,3319.7,0.00340103]
["bitfinex-derivatives","ETHF0:USTF0",1762533224059,0.48858,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533224258,0.48864,3317.8,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533224454,1.06485816,3318.9,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762533224660,0.37712586,3318.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533224857,0.4886,3318.1,3317.9,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762533225061,0.48864,3317.8,3317.7,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533225462,0.48871,3317.3,3317.2,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1762533225669,0.48871,3317.3,3317.2,0.49258565]
["bitfinex-derivatives","ETHF0:USTF0",1762533225670,0.00222265,3317.3,3317.2,0.49258565]
["bitfinex-derivatives","ETHF0:USTF0",1762533225862,0.00222265,3317.3,3317.2,3.70038565]
["bitfinex-derivatives","ETHF0:USTF0",1762533226068,0.00222265,3317.3,3317.2,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1762533226567,0.00222265,3317.3,3317.2,3.21165565]
["bitfinex-derivatives","ETHF0:USTF0",1762533227170,0.49093265,3317.3,3317.2,3.21165565]
["bitfinex-derivatives","ETHF0:USTF0",1762533227474,0.00222265,3317.3,3317.2,3.21165565]
["bitfinex-derivatives","ETHF0:USTF0",1762533228566,0.00222265,3317.3,3317.2,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1762533230771,0.49093265,3317.3,3317.2,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1762533231166,0.00222265,3317.3,3317.2,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1762533232667,0.00451862,3318.3,3317.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762533233062,0.48858,3318.2,3317.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762533233273,0.48859,3318.1,3318.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762533233566,0.48858,3318.2,3318.0,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762533233880,0.49201944,3318.2,3318.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762533234070,0.48861,3318.0,3317.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762533234373,0.00343944,3318.2,3318.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762533235566,0.00343944,3318.2,3317.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762533235872,0.48865,3317.8,3317.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762533236175,0.48859,3318.1,3317.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762533236362,0.00343944,3318.2,3317.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762533236670,0.48869,3317.5,3317.2,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1762533236873,0.48866,3317.7,3317.6,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762533237173,0.00343944,3318.2,3317.6,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762533237571,0.00343944,3318.2,3317.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762533237767,0.48869,3317.5,3317.4,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762533237965,0.48871,3317.3,3317.2,0.00385565]
["bitfinex-derivatives","ETHF0:USTF0",1762533238171,0.37140631,3318.1,3317.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762533238484,0.48863,3317.9,3317.7,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762533238668,0.00343944,3318.2,3317.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762533238874,0.00343944,3318.2,3318.1,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762533239075,0.00343944,3318.2,3317.3,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762533239270,0.48869,3317.5,3317.4,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762533239469,0.48869,3317.4,3317.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533239770,0.00343944,3318.2,3317.6,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762533239972,0.48864,3317.8,3317.7,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762533240168,0.48861,3318.0,3317.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533240471,0.48861,3318.0,3317.2,0.37886565]
["bitfinex-derivatives","ETHF0:USTF0",1762533240472,0.48871,3317.3,3317.2,0.37886565]
["bitfinex-derivatives","ETHF0:USTF0",1762533240672,0.48871,3317.3,3315.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762533240673,13.4664,3317.3,3315.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1762533240974,3.2078,3316.9,3315.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762533241178,0.48895,3315.7,3315.5,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762533241381,0.37150806,3316.8,3315.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762533241670,0.48881,3316.6,3316.4,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762533241876,0.00782415,3316.8,3316.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762533242375,0.00782415,3316.8,3316.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533242779,0.48889,3316.1,3315.7,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533242977,0.00782415,3316.8,3315.7,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533242978,0.48893,3315.9,3315.7,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533243278,0.48893,3315.9,3315.7,0.49345862]
["bitfinex-derivatives","ETHF0:USTF0",1762533243475,0.48893,3315.9,3315.7,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533244381,0.489,3315.3,3315.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1762533244773,0.48895,3315.7,3315.2,0.49211315]
["bitfinex-derivatives","ETHF0:USTF0",1762533244979,0.48898,3315.5,3315.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762533245173,0.48898,3315.5,3315.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1762533245174,0.86327061,3315.9,3315.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1762533245380,0.37435061,3315.8,3315.6,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762533245582,0.48887,3316.3,3316.1,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762533245780,0.37435061,3316.4,3315.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1762533245982,0.48899,3315.4,3315.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1762533246382,0.4469,3316.0,3315.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1762533246683,0.37435061,3315.9,3315.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1762533246881,0.37435061,3315.8,3315.6,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762533247080,0.37435061,3316.5,3316.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762533247386,0.37435061,3316.4,3316.3,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762533247779,0.48887,3316.2,3316.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762533247976,0.37435061,3316.2,3315.2,0.48510315]
["bitfinex-derivatives","ETHF0:USTF0",1762533248177,0.37435061,3316.1,3316.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762533248377,0.37435061,3316.1,3316.0,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762533248780,5.343,3316.6,3316.5,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762533249086,5.343,3316.6,3316.0,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533249087,0.4888,3316.7,3316.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533249388,0.00782415,3316.8,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762533249978,0.00782415,3316.8,3316.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533250184,0.00782415,3316.8,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762533250579,2.415e-05,3316.8,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762533250980,7.868,3318.1,3317.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762533251185,10.855,3318.9,3317.9,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762533251386,0.4887,3317.4,3317.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762533251684,0.00274004,3317.4,3317.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762533253086,0.00274004,3317.4,3317.0,0.00687018]
["bitfinex-derivatives","ETHF0:USTF0",1762533253389,0.00274004,3317.4,3317.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762533254585,0.00274004,3317.4,3317.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533254781,0.48873,3317.2,3317.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533254983,0.00274004,3317.4,3317.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533255686,0.49144004,3317.4,3317.0,0.00687018]
["bitfinex-derivatives","ETHF0:USTF0",1762533256284,0.00274004,3317.4,3317.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533256585,0.00274004,3317.4,3317.0,0.00687018]
["bitfinex-derivatives","ETHF0:USTF0",1762533256791,0.00274004,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533257390,0.00274004,3317.4,3317.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762533257594,0.00274004,3317.4,3317.0,0.00687018]
["bitfinex-derivatives","ETHF0:USTF0",1762533257595,0.00274004,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533257788,0.00274004,3317.4,3317.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533257995,0.48874,3317.2,3317.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533258295,0.49145004,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533258592,0.00274004,3317.4,3317.0,0.00687018]
["bitfinex-derivatives","ETHF0:USTF0",1762533258987,0.00274004,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533259787,0.49143004,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533260095,0.00274004,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533260692,0.38028459,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533261898,0.00451862,3317.6,3317.5,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1762533262894,0.00795433,3317.6,3317.5,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1762533263087,0.00795433,3317.6,3317.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762533263689,0.00795433,3317.6,3317.5,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1762533263888,0.00795433,3317.6,3317.5,9.23828]
["bitfinex-derivatives","ETHF0:USTF0",1762533264098,0.48851,3318.7,3317.5,14.0288]
["bitfinex-derivatives","ETHF0:USTF0",1762533264303,0.48851,3318.7,3318.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762533264795,0.69210917,3318.8,3318.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762533265096,0.00451862,3319.1,3319.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762533265393,1.07630961,3320.2,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533265592,1.07630961,3320.9,3319.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533265786,0.48822,3320.6,3319.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533265991,0.48824,3320.5,3320.4,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762533266191,1.07630961,3321.4,3320.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762533266399,0.69048551,3321.3,3320.7,0.49485528]
["bitfinex-derivatives","ETHF0:USTF0",1762533266586,0.00665673,3321.4,3320.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762533266587,0.69048551,3321.2,3320.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762533266784,0.49476673,3321.4,3320.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762533266986,0.49476673,3321.4,3321.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762533266987,0.00665673,3321.4,3321.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762533267493,0.00665673,3321.4,3321.2,0.49150397]
["bitfinex-derivatives","ETHF0:USTF0",1762533267891,0.49476673,3321.4,3321.2,0.00337397]
["bitfinex-derivatives","ETHF0:USTF0",1762533268196,0.00665673,3321.4,3321.2,0.49150397]
["bitfinex-derivatives","ETHF0:USTF0",1762533269298,2.69992222,3324.2,3321.2,0.49150397]
["bitfinex-derivatives","ETHF0:USTF0",1762533269299,0.48801,3322.1,3321.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533269500,11.02730961,3323.7,3321.2,0.00337397]
["bitfinex-derivatives","ETHF0:USTF0",1762533269803,0.4879,3322.8,3321.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533269992,9.951,3323.7,3322.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762533270192,0.00451862,3323.5,3322.8,0.00451862]
["bitfinex-derivatives","ETHF0:USTF0",1762533270388,0.48795,3322.5,3321.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533270604,0.48786,3323.1,3321.6,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762533270801,0.00451862,3323.5,3321.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533271102,0.00451862,3323.5,3323.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762533271395,0.00451862,3323.5,3323.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762533271396,0.4649,3325.6,3324.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762533271601,0.4649,3325.6,3324.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762533271799,0.4649,3325.6,3324.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762533271800,0.4649,3325.6,3324.6,0.48763]
["bitfinex-derivatives","ETHF0:USTF0",1762533271988,0.4649,3325.6,3324.7,0.48761]
["bitfinex-derivatives","ETHF0:USTF0",1762533272193,0.48763,3324.6,3324.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762533272399,0.49504641,3324.6,3324.0,0.47605661]
["bitfinex-derivatives","ETHF0:USTF0",1762533272598,0.00741641,3324.6,3324.0,0.96376661]
["bitfinex-derivatives","ETHF0:USTF0",1762533272792,0.00741641,3324.6,3324.0,0.00825661]
["bitfinex-derivatives","ETHF0:USTF0",1762533272996,0.48768,3324.3,3324.0,0.00825661]
["bitfinex-derivatives","ETHF0:USTF0",1762533273201,0.48767,3324.4,3324.0,0.49597661]
["bitfinex-derivatives","ETHF0:USTF0",1762533273503,0.4877,3324.2,3324.0,0.00825661]
["bitfinex-derivatives","ETHF0:USTF0",1762533273703,0.00741641,3324.6,3324.0,0.00825661]
["bitfinex-derivatives","ETHF0:USTF0",1762533274107,0.48768,3324.3,3324.0,0.49596661]
["bitfinex-derivatives","ETHF0:USTF0",1762533274300,0.48768,3324.3,3324.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762533274497,0.00741641,3324.6,3324.0,0.00825661]
["bitfinex-derivatives","ETHF0:USTF0",1762533274702,0.48769,3324.2,3324.0,0.00251373]
["bitfinex-derivatives","ETHF0:USTF0",1762533275605,0.48769,3324.2,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533277598,8.48769,3324.2,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533277803,0.48769,3324.2,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533278003,0.48768,3324.3,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533278203,0.00741641,3324.6,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533278510,0.48766,3324.5,3324.2,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762533278700,0.00741641,3324.6,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533278902,0.48771,3324.1,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533279595,8.48771,3324.1,3324.0,0.00616266]
["bitfinex-derivatives","ETHF0:USTF0",1762533279802,8.48771,3324.1,3318.6,3.75885944]
["bitfinex-derivatives","ETHF0:USTF0",1762533279803,0.4649,3324.0,3320.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762533280002,0.4649,3324.0,3321.5,0.20218426]
["bitfinex-derivatives","ETHF0:USTF0",1762533280201,0.48779,3323.6,3321.5,0.20218426]
["bitfinex-derivatives","ETHF0:USTF0",1762533280409,0.48777,3323.7,3323.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762533280609,0.48779,3323.6,3323.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762533280903,0.00741641,3324.6,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533281101,0.00741641,3324.6,3324.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762533281307,0.48766,3324.5,3324.3,0.48767]
["bitfinex-derivatives","ETHF0:USTF0",1762533281507,0.00741641,3324.6,3324.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762533281707,0.48771,3324.1,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533281908,0.48772,3324.0,3323.8,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762533282298,0.00741641,3324.6,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533282503,0.48776,3323.8,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533282707,0.48773,3324.0,3323.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762533283015,0.48771,3324.1,3323.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762533283303,0.48774,3323.9,3323.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762533283520,0.4878,3323.5,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533284306,8.4878,3323.5,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533284811,0.4878,3323.5,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533285012,8.4878,3323.5,3323.4,0.00265808]
["bitfinex-derivatives","ETHF0:USTF0",1762533285207,0.48782,3323.3,3323.2,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533285602,0.4447,3323.6,3323.2,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533285813,0.4447,3324.3,3323.2,0.49235168]
["bitfinex-derivatives","ETHF0:USTF0",1762533286115,0.4878,3323.5,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533286415,0.48783,3323.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533286616,0.4447,3324.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533286617,0.4447,3324.3,3323.5,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762533286913,0.4447,3324.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533286914,0.4447,3324.3,3323.2,0.49598768]
["bitfinex-derivatives","ETHF0:USTF0",1762533287110,0.48783,3323.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533287413,0.48781,3323.5,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533287612,0.48783,3323.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533288609,0.48783,3323.3,3323.2,0.49598768]
["bitfinex-derivatives","ETHF0:USTF0",1762533289006,0.48783,3323.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533289506,0.48783,3323.3,3323.2,0.49598768]
["bitfinex-derivatives","ETHF0:USTF0",1762533289810,0.48783,3323.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533290005,8.48783,3323.3,3323.2,0.00814768]
["bitfinex-derivatives","ETHF0:USTF0",1762533290205,0.48796,3322.5,3322.4,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762533291214,0.00451168,3322.8,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533291713,0.48792,3322.7,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533291915,0.00451168,3322.8,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533292412,0.48778,3323.7,3323.6,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762533292916,0.48784,3323.2,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533293210,0.00451168,3323.1,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533293409,0.4879,3322.9,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533293613,0.48787,3323.0,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533294009,0.49236168,3323.1,3323.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762533294314,0.48788,3323.0,3322.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762533294616,0.49236168,3323.1,3323.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762533295314,0.49236168,3323.1,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533295315,0.48794,3322.6,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533295520,0.4879,3322.9,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533295815,0.79161335,3323.0,3322.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762533296009,0.00451168,3323.1,3323.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762533297214,0.69307786,3323.1,3323.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762533297814,5.87707421,3328.2,3323.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762533297815,1.52100961,3324.3,3323.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762533298113,1.52100961,3324.3,3322.4,0.35037392]
["bitfinex-derivatives","ETHF0:USTF0",1762533298114,0.4437,3324.0,3322.4,0.35037392]
["bitfinex-derivatives","ETHF0:USTF0",1762533298415,0.4879,3322.9,3322.8,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762533299020,1.17767915,3323.1,3323.0,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762533299221,0.4879,3322.8,3322.4,0.35037392]
["bitfinex-derivatives","ETHF0:USTF0",1762533299425,0.00451168,3323.2,3322.4,0.35037392]
["bitfinex-derivatives","ETHF0:USTF0",1762533299426,0.48791,3322.7,3322.6,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533300114,0.68980915,3322.8,3322.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762533300115,0.48791,3322.8,3322.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762533300313,0.69303781,3322.8,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533300514,0.48794,3322.5,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533300722,0.69303781,3322.5,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533301019,1.08082129,3323.2,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533301224,0.48787,3323.0,3322.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762533301418,0.69299779,3323.0,3322.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762533301614,0.00451168,3323.2,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533301818,1.07630961,3324.3,3322.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533302016,1.62020213,3324.4,3322.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533302017,1.18042569,3324.2,3324.1,0.48771]
["bitfinex-derivatives","ETHF0:USTF0",1762533302216,0.48773,3324.0,3323.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762533302418,0.69272569,3324.0,3323.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762533302618,0.69272569,3323.9,3322.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533302815,0.48781,3323.4,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533303016,0.69272569,3323.3,3323.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762533303225,0.4878,3323.5,3323.4,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762533303522,0.4878,3323.5,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533303523,0.48784,3323.2,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533303719,1.1810341,3323.2,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533304321,2.25734371,3323.2,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533304724,1.77261098,3323.2,3323.1,0.49236168]
["bitfinex-derivatives","ETHF0:USTF0",1762533304917,0.6931941,3323.2,3323.1,0.49236168]
["bitfinex-derivatives","ETHF0:USTF0",1762533305226,0.6931941,3323.2,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533306725,1.1810341,3323.2,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533307127,0.6931941,3323.2,3323.1,0.49236168]
["bitfinex-derivatives","ETHF0:USTF0",1762533307625,0.69185502,3323.2,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533307933,0.48778,3323.6,3323.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762533308129,1.17963915,3323.6,3323.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762533308330,0.48784,3323.2,3323.1,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533308625,0.48794,3322.5,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533308820,2.2598578,3322.5,3322.4,0.00257392]
["bitfinex-derivatives","ETHF0:USTF0",1762533309330,0.48805,3321.8,3321.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762533309531,0.48805,3321.8,3320.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762533309532,0.79227,3321.6,3321.4,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533309728,2.31161751,3321.5,3321.4,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533310229,8.69185915,3321.5,3319.4,1.98928465]
["bitfinex-derivatives","ETHF0:USTF0",1762533310427,0.48827,3320.3,3320.1,0.00264143]
["bitfinex-derivatives","ETHF0:USTF0",1762533310730,1.61753594,3321.3,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533310927,1.61753594,3322.2,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533311223,0.48801,3322.1,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533311525,0.48798,3322.3,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533311727,1.61753594,3322.8,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533311930,7.646,3323.3,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533312123,0.4437,3323.2,3321.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533312322,0.4437,3323.2,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533312523,0.48788,3323.0,3321.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533313020,1.61753594,3324.0,3322.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533313226,0.2488029,3323.9,3323.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762533313426,0.48767,3324.4,3323.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762533313630,0.2488029,3324.3,3322.6,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533313829,0.2488029,3324.2,3324.1,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762533314030,0.25167964,3324.2,3324.1,0.00306766]
["bitfinex-derivatives","ETHF0:USTF0",1762533314328,0.73937964,3324.2,3324.1,0.00306766]
["bitfinex-derivatives","ETHF0:USTF0",1762533314527,0.48779,3323.6,3323.2,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762533314727,0.48791,3322.8,3322.1,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533314928,0.4437,3323.2,3321.7,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533315127,0.4437,3323.2,3321.1,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533315426,0.48792,3322.7,3321.2,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533315619,0.00451168,3322.5,3321.8,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533315818,0.00451168,3322.5,3322.3,0.48796]
["bitfinex-derivatives","ETHF0:USTF0",1762533317433,0.48802,3322.0,3321.8,0.00451168]
["bitfinex-derivatives","ETHF0:USTF0",1762533317729,0.48813,3321.2,3321.1,0.00336079]
["bitfinex-derivatives","ETHF0:USTF0",1762533317932,0.0032022,3321.2,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533318128,0.0032022,3321.2,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762533318438,0.4437,3320.8,3318.5,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533318627,6.9317,3320.8,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762533318928,0.00451854,3320.0,3319.9,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762533319833,0.00451854,3320.0,3319.8,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762533320434,0.0032022,3321.2,3321.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762533321525,0.48815,3321.1,3320.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762533321730,0.48817,3321.0,3320.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533322033,0.0032022,3321.2,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533322631,0.0032022,3321.2,3320.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762533322632,0.48815,3321.1,3320.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762533322838,0.0032022,3321.2,3320.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533323335,0.0032022,3321.2,3320.6,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762533323540,0.48821,3320.7,3320.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762533323835,0.48821,3320.7,3320.5,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762533324030,0.48819,3320.9,3320.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762533324230,0.0032022,3321.2,3320.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762533324430,0.48823,3320.6,3320.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762533324730,0.0032022,3321.2,3319.5,0.00303693]
["bitfinex-derivatives","ETHF0:USTF0",1762533324933,0.0032022,3321.2,3321.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762533325429,0.4437,3323.2,3320.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533325627,0.488,3322.1,3321.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533325837,0.48798,3322.3,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533326037,0.48802,3322.0,3321.8,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762533326230,0.3993,3322.4,3320.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533326436,0.48808,3321.6,3321.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762533326636,0.00451854,3321.9,3321.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762533327939,0.00279367,3322.4,3322.3,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762533328231,0.00279367,3322.4,3321.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762533328232,0.48778,3323.6,3321.7,6.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762533328437,0.4437,3324.0,3323.3,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762533328639,0.48781,3323.4,3323.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762533328831,0.00451854,3323.7,3322.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762533329135,0.48785,3323.1,3323.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533329534,0.00842721,3323.7,3323.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533330137,0.48781,3323.5,3323.3,0.48782]
["bitfinex-derivatives","ETHF0:USTF0",1762533330332,0.00842721,3323.7,3323.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533330734,0.48784,3323.2,3323.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533331035,0.48793,3322.6,3322.4,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1762533331336,0.3993,3323.2,3322.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762533331538,0.48794,3322.6,3322.4,0.00222879]
["bitfinex-derivatives","ETHF0:USTF0",1762533331935,0.3993,3322.4,3322.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533332240,0.3993,3322.4,3320.5,2.09160267]
["bitfinex-derivatives","ETHF0:USTF0",1762533332241,3.2083,3323.2,3320.6,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533332538,0.48789,3322.9,3322.5,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762533332729,3.2083,3323.2,3322.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762533332931,0.48794,3322.6,3322.4,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1762533333232,0.00451854,3322.8,3322.4,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1762533333432,0.48793,3322.6,3322.4,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1762533335334,0.48794,3322.5,3322.4,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1762533335736,0.48797,3322.3,3322.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533336737,0.48797,3322.3,3322.2,0.00777834]
["bitfinex-derivatives","ETHF0:USTF0",1762533336934,0.3993,3322.4,3320.7,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533337239,0.3993,3322.4,3320.5,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533337442,0.3993,3322.4,3320.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762533337443,0.3993,3322.4,3321.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533337643,0.48801,3322.1,3322.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533337843,0.3993,3322.4,3320.5,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533338041,0.3993,3322.4,3321.0,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762533338236,0.3993,3322.4,3320.8,0.00325354]
["bitfinex-derivatives","ETHF0:USTF0",1762533338237,0.48818,3320.9,3320.8,0.00325354]
["bitfinex-derivatives","ETHF0:USTF0",1762533338545,0.49176106,3320.9,3320.8,0.00325354]
["bitfinex-derivatives","ETHF0:USTF0",1762533339242,0.00358106,3320.9,3320.8,0.89274354]
["bitfinex-derivatives","ETHF0:USTF0",1762533339540,0.00358106,3320.9,3320.8,0.49144354]
["bitfinex-derivatives","ETHF0:USTF0",1762533340945,0.3993,3322.4,3321.7,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762533341147,0.48802,3322.0,3321.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533341340,0.3993,3322.4,3320.8,0.00325354]
["bitfinex-derivatives","ETHF0:USTF0",1762533341744,0.48799,3322.2,3320.8,0.37445354]
["bitfinex-derivatives","ETHF0:USTF0",1762533341949,0.48799,3322.2,3322.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533341950,0.488,3322.1,3322.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533342150,0.00329039,3322.2,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533342447,0.00329039,3322.2,3320.8,0.37445354]
["bitfinex-derivatives","ETHF0:USTF0",1762533342448,0.48801,3322.1,3322.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533342647,0.00329039,3322.2,3320.8,1.94953819]
["bitfinex-derivatives","ETHF0:USTF0",1762533342847,0.00329039,3322.2,3320.8,0.37445354]
["bitfinex-derivatives","ETHF0:USTF0",1762533343148,0.00329039,3322.2,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533344048,0.00329039,3322.2,3321.2,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533344250,0.49128039,3322.2,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533344447,0.00329039,3322.2,3321.9,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762533344646,0.00329039,3322.2,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533345145,0.00329039,3322.2,3321.1,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533345353,0.488,3322.1,3322.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533345543,0.00329039,3322.2,3321.1,1.57508465]
["bitfinex-derivatives","ETHF0:USTF0",1762533345742,0.00329039,3322.2,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533346751,0.00451854,3322.8,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533347748,0.49002297,3323.5,3323.4,0.49172281]
["bitfinex-derivatives","ETHF0:USTF0",1762533347939,0.00221297,3323.5,3322.4,0.37571854]
["bitfinex-derivatives","ETHF0:USTF0",1762533348450,0.48789,3322.9,3322.4,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533348645,0.49234854,3323.3,3322.4,0.37571854]
["bitfinex-derivatives","ETHF0:USTF0",1762533348852,0.00451854,3323.3,3323.2,0.48784]
["bitfinex-derivatives","ETHF0:USTF0",1762533349046,0.00451854,3323.3,3323.2,0.49105076]
["bitfinex-derivatives","ETHF0:USTF0",1762533349246,0.00451854,3323.3,3323.2,0.00321076]
["bitfinex-derivatives","ETHF0:USTF0",1762533349448,0.49234854,3323.3,3323.2,0.00321076]
["bitfinex-derivatives","ETHF0:USTF0",1762533349641,0.00451854,3323.3,3323.2,0.49105076]
["bitfinex-derivatives","ETHF0:USTF0",1762533349849,0.49234854,3323.3,3323.2,0.49105076]
["bitfinex-derivatives","ETHF0:USTF0",1762533350257,0.00451854,3323.3,3323.2,0.49105076]
["bitfinex-derivatives","ETHF0:USTF0",1762533350955,0.00451854,3323.3,3322.7,0.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762533351149,0.00451854,3323.3,3322.4,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533351150,0.4004,3323.2,3322.4,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533351350,0.4004,3323.2,3321.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762533351550,0.48798,3322.3,3321.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762533351853,0.488,3322.2,3322.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533352149,2.018,3323.0,3320.9,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533352354,0.48808,3321.6,3320.8,1.96990626]
["bitfinex-derivatives","ETHF0:USTF0",1762533352548,0.48812,3321.3,3320.9,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533352748,0.48814,3321.2,3320.9,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533352947,0.00451854,3321.5,3320.9,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533353253,0.00451854,3321.5,3321.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762533354046,1.0102548,3322.8,3322.2,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762533354349,0.48798,3322.3,3322.2,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762533354553,1.01069438,3323.1,3321.2,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533354760,0.48804,3321.9,3321.1,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533354959,0.48801,3322.1,3321.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762533355254,0.48801,3322.1,3321.1,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533355255,0.48801,3322.1,3321.9,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762533355760,0.00451854,3322.2,3322.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533355948,0.49250854,3322.2,3322.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762533356146,0.48807,3321.7,3321.1,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533356349,0.48807,3321.7,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533356350,0.48808,3321.6,3320.9,2.09492878]
["bitfinex-derivatives","ETHF0:USTF0",1762533356549,0.67362095,3322.1,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533356744,0.00451854,3322.2,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533357052,0.00451854,3322.2,3321.3,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762533357246,0.00451854,3322.2,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533357554,0.4881,3321.5,3321.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762533357749,0.48814,3321.2,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533358453,0.3801,3321.6,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533358651,0.67359544,3322.0,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533358852,0.48811,3321.4,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533359158,0.3801,3321.6,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533359364,0.48806,3321.7,3321.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762533359654,0.4881,3321.4,3321.3,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762533359858,0.48809,3321.6,3321.4,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762533360056,0.48814,3321.2,3321.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762533360261,0.67353843,3322.0,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533360451,0.48816,3321.0,3320.9,0.00805252]
["bitfinex-derivatives","ETHF0:USTF0",1762533360653,0.48825,3320.5,3320.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762533360860,0.48823,3320.6,3319.7,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533361047,0.3801,3320.8,3320.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533361248,0.3801,3320.8,3318.5,3.73031462]
["bitfinex-derivatives","ETHF0:USTF0",1762533361249,0.3801,3320.8,3319.4,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533361462,0.3801,3320.8,3319.1,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533361670,0.00451854,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533361962,0.48828,3320.2,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533362162,0.48835,3319.7,3319.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533362360,0.48828,3320.2,3319.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533362548,0.00451854,3320.3,3320.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533362754,0.00451854,3320.3,3319.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533362950,0.00451854,3320.3,3319.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762533363260,0.48832,3319.9,3319.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533363458,0.48835,3319.8,3319.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533363658,0.86853,3319.2,3319.1,0.00344707]
["bitfinex-derivatives","ETHF0:USTF0",1762533363851,0.86853,3319.2,3318.3,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762533363852,0.3801,3319.2,3317.9,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533364160,0.48847,3319.0,3317.7,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533364361,0.3801,3320.0,3317.6,1.96080626]
["bitfinex-derivatives","ETHF0:USTF0",1762533364556,0.48849,3318.8,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533364756,0.00451854,3319.1,3318.5,0.00766694]
["bitfinex-derivatives","ETHF0:USTF0",1762533364956,0.00451854,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533365462,0.48846,3319.0,3318.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762533365757,0.00451854,3319.1,3319.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762533365957,0.00451854,3319.1,3318.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533366164,0.00451854,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533366460,0.49296854,3319.1,3318.5,0.00766694]
["bitfinex-derivatives","ETHF0:USTF0",1762533366655,0.49296854,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533366857,0.00451854,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533367258,0.49296854,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533367460,0.00451854,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533368061,0.48828,3320.3,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533368260,6.03681213,3321.0,3318.5,0.00766694]
["bitfinex-derivatives","ETHF0:USTF0",1762533368462,0.48832,3320.0,3319.8,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762533368959,6.03681213,3321.0,3318.5,0.00766694]
["bitfinex-derivatives","ETHF0:USTF0",1762533369265,0.48827,3320.3,3320.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533369462,0.00451854,3320.5,3320.4,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762533369959,0.48827,3320.3,3320.1,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533370552,0.00451854,3320.5,3320.1,0.49280854]
["bitfinex-derivatives","ETHF0:USTF0",1762533370753,0.00451854,3320.5,3320.1,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533370960,0.48825,3320.4,3320.3,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762533371161,0.00451854,3320.5,3320.1,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533371463,0.00451854,3320.5,3319.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762533371666,0.48834,3319.9,3319.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533371963,0.4883,3320.1,3320.0,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533372169,0.48829,3320.2,3320.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533372366,0.48833,3319.9,3319.8,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533372667,0.48825,3320.4,3319.8,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533372865,0.00451854,3320.5,3319.8,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533373165,0.00451854,3320.5,3319.8,0.49285854]
["bitfinex-derivatives","ETHF0:USTF0",1762533373465,0.00451854,3320.5,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533373671,0.00451854,3320.5,3319.8,0.49283854]
["bitfinex-derivatives","ETHF0:USTF0",1762533373870,0.48832,3319.9,3319.8,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533374372,0.48832,3319.9,3319.8,0.49285854]
["bitfinex-derivatives","ETHF0:USTF0",1762533374671,0.48832,3319.9,3319.8,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533375272,0.48832,3319.9,3319.8,0.49285854]
["bitfinex-derivatives","ETHF0:USTF0",1762533375769,0.2826,3320.1,3318.5,0.0031484]
["bitfinex-derivatives","ETHF0:USTF0",1762533375972,0.48844,3319.2,3319.1,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762533376164,0.48841,3319.3,3319.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762533376664,0.48831,3320.0,3319.9,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762533376865,0.48828,3320.3,3320.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762533377367,0.00451854,3320.5,3319.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762533377768,0.48833,3319.9,3319.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762533377962,0.48835,3319.8,3319.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762533378366,0.48835,3319.8,3319.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762533378367,0.4883,3320.1,3320.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762533378665,0.48827,3320.3,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762533378873,0.00451854,3320.5,3319.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533379065,0.00451854,3320.5,3318.5,0.0031484]
["bitfinex-derivatives","ETHF0:USTF0",1762533379373,0.00451854,3320.5,3319.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533379374,0.48835,3319.8,3319.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762533379677,0.00451854,3320.5,3319.8,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762533379970,0.00451854,3320.5,3318.5,0.0031484]
["bitfinex-derivatives","ETHF0:USTF0",1762533380166,3.2078,3319.4,3319.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762533380367,0.00451854,3320.5,3319.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762533380368,3.2078,3319.8,3319.7,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762533381078,3.2078,3320.3,3320.2,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762533381262,0.00381213,3321.0,3320.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762533381466,0.00381213,3321.0,3320.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762533381675,0.00381213,3321.0,3320.9,0.49048932]
["bitfinex-derivatives","ETHF0:USTF0",1762533381873,0.49197213,3321.0,3320.9,0.00230932]
["bitfinex-derivatives","ETHF0:USTF0",1762533382172,0.49197213,3321.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533382173,8.00381213,3321.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533382371,3.69605,3320.5,3320.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533382573,0.48824,3320.5,3320.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533383074,0.48824,3320.5,3320.0,0.00824221]
["bitfinex-derivatives","ETHF0:USTF0",1762533383274,0.00451854,3320.6,3320.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762533383962,0.00451854,3320.6,3320.5,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762533384169,0.00451854,3320.6,3320.5,11.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762533384366,0.00381213,3321.0,3320.9,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762533384570,0.00381213,3321.0,3320.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1762533384768,3.2078,3320.9,3320.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762533384970,3.2078,3320.9,3320.8,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762533385276,3.2078,3320.9,3320.8,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1762533385472,3.2078,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533385668,0.48819,3320.8,3320.7,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762533385871,0.48819,3320.8,3320.0,0.00824221]
["bitfinex-derivatives","ETHF0:USTF0",1762533385872,0.3801,3320.8,3320.0,0.00824221]
["bitfinex-derivatives","ETHF0:USTF0",1762533386168,3.2078,3320.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533386469,0.48847,3319.0,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533386662,3.2078,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533387068,1.07660024,3319.9,3318.5,0.49303854]
["bitfinex-derivatives","ETHF0:USTF0",1762533387069,0.48851,3318.7,3318.5,0.49303854]
["bitfinex-derivatives","ETHF0:USTF0",1762533387465,3.2078,3318.9,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533387668,0.48851,3318.7,3318.5,0.49303854]
["bitfinex-derivatives","ETHF0:USTF0",1762533388374,3.69628,3318.9,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533388669,3.2078,3318.9,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533388873,3.2078,3318.9,3318.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762533389073,0.48845,3319.1,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762533389270,0.00451854,3319.2,3319.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762533389669,3.5833,3320.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533389975,0.33782803,3320.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533390171,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533390374,0.48839,3319.5,3319.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762533390673,3.21231854,3319.7,3319.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762533390876,3.21231854,3319.7,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762533391074,3.70067854,3319.7,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762533391273,3.21231854,3319.7,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762533391681,0.48841,3319.3,3319.1,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762533392574,0.4884,3319.5,3319.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762533392972,3.21231854,3319.7,3319.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762533393166,3.21231854,3319.7,3319.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762533393366,3.21231854,3319.7,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762533393574,3.2078,3319.0,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762533394375,3.69621,3319.4,3319.2,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762533394672,3.69621,3319.4,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533394673,0.48848,3318.9,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533394876,3.2078,3318.9,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533395178,0.4885,3318.7,3318.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762533395378,0.48845,3319.1,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762533395579,0.48846,3319.0,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762533395970,0.48852,3318.6,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533396167,0.00354418,3318.6,3318.5,0.49304854]
["bitfinex-derivatives","ETHF0:USTF0",1762533396881,0.49206418,3318.6,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533397080,0.00354418,3318.6,3318.5,0.49304854]
["bitfinex-derivatives","ETHF0:USTF0",1762533397475,0.49206418,3318.6,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533397674,0.00354418,3318.6,3318.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533398981,8.0,3318.5,3317.1,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533399184,3.2078,3317.3,3316.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762533399479,3.2078,3316.8,3315.4,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533399681,3.2078,3315.8,3315.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762533399982,3.2078,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533399983,0.00717565,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533400174,0.00717565,3315.8,3315.6,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762533400375,3.2078,3317.2,3316.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762533400577,3.2078,3317.2,3316.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762533401080,3.2078,3317.2,3316.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762533401386,0.00234024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533402971,0.00234024,3317.2,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533403177,0.00234024,3317.2,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533403382,0.00234024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533403575,0.00234024,3317.2,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533403886,3.69886024,3317.2,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533404178,3.21014024,3317.2,3316.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762533404382,0.48879,3316.8,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533404685,3.21014024,3317.2,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533405680,0.48878,3316.8,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533406074,3.2078,3316.7,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533406878,3.21014024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533407082,0.48873,3317.1,3316.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762533407282,3.21014024,3317.2,3316.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762533407589,3.21014024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533407887,0.00234024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533408482,0.00234024,3317.2,3316.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762533408679,0.48877,3316.9,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533408881,3.21014024,3317.2,3316.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762533409081,3.69886024,3317.2,3317.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533409781,0.00234024,3317.2,3317.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533409978,3.69886024,3317.2,3317.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533410184,3.21014024,3317.2,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533410385,0.48874,3317.1,3316.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762533410686,0.48874,3317.1,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533410687,3.21014024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533410889,3.69886024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533411390,3.21014024,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533411592,3.21014024,3317.2,3316.8,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762533411793,0.48876,3317.0,3316.7,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762533411987,3.69886024,3317.2,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533412193,3.69886024,3317.2,3317.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533412494,3.21014024,3317.2,3317.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533412687,3.2078,3317.1,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533412996,3.2078,3317.1,3316.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762533413292,3.2078,3317.1,3316.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762533413491,0.48878,3316.8,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533413993,3.69653,3317.1,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533414185,3.2078,3317.1,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533414783,3.2078,3317.1,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533414982,0.48879,3316.7,3316.6,0.49331854]
["bitfinex-derivatives","ETHF0:USTF0",1762533415294,0.48879,3316.7,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533415489,3.69659,3316.7,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533415690,3.2078,3317.1,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533415889,0.48876,3316.9,3316.7,0.48879]
["bitfinex-derivatives","ETHF0:USTF0",1762533416085,3.2078,3317.1,3316.9,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762533416290,0.00234024,3317.2,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533416491,0.49107024,3317.2,3317.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533416692,0.48876,3316.9,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533416992,0.48879,3316.7,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533417194,4.25569,3316.7,3316.6,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533418391,4.25569,3316.7,3316.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762533418392,0.48892,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533418697,0.48891,3315.9,3315.7,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762533419193,0.48891,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533419393,0.5591,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533420285,0.48894,3315.7,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533420700,0.5591,3315.6,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533420994,3.2078,3315.8,3315.7,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1762533421393,3.2078,3315.8,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533421595,3.2078,3315.8,3315.6,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762533421787,10.91994048,3317.2,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533421788,3.2078,3316.4,3316.3,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762533422492,0.48886,3316.2,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533422700,3.2078,3316.4,3315.8,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533422894,0.48895,3315.6,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533423405,3.2078,3316.0,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533423696,0.48895,3315.6,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533423892,3.69675,3315.6,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533424100,4.25585,3315.6,3315.5,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1762533426492,0.331,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533426694,0.5591,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533426990,3.2078,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533427194,0.331,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533427195,3.5388,3315.2,3315.1,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762533427496,3.2102457,3315.2,3315.1,0.49156264]
["bitfinex-derivatives","ETHF0:USTF0",1762533428002,0.0024457,3315.2,3315.1,1.03456264]
["bitfinex-derivatives","ETHF0:USTF0",1762533428194,3.2078,3315.6,3315.5,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1762533428394,3.2078,3316.1,3315.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762533428601,3.2078,3316.1,3316.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762533428602,3.7669,3316.1,3316.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762533428800,3.2078,3316.1,3316.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762533429203,3.21069483,3316.1,3316.0,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762533430499,0.48892,3315.8,3315.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533430804,0.48891,3315.9,3315.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533431108,0.48892,3315.8,3315.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533431297,3.21069483,3316.1,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533431798,0.48892,3315.8,3315.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533432103,0.48891,3315.9,3315.7,0.49344556]
["bitfinex-derivatives","ETHF0:USTF0",1762533432497,0.48891,3315.9,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533432903,0.48892,3315.8,3315.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533433101,0.48892,3315.8,3315.7,0.49346556]
["bitfinex-derivatives","ETHF0:USTF0",1762533433301,0.48892,3315.8,3315.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533434094,0.48901,3315.2,3315.1,0.49156264]
["bitfinex-derivatives","ETHF0:USTF0",1762533434402,0.48901,3315.2,3315.1,0.00255264]
["bitfinex-derivatives","ETHF0:USTF0",1762533435001,0.82001,3315.2,3315.1,0.49157264]
["bitfinex-derivatives","ETHF0:USTF0",1762533435192,0.331,3315.9,3315.1,0.00255264]
["bitfinex-derivatives","ETHF0:USTF0",1762533435396,3.2078,3316.0,3315.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533435597,0.48895,3315.7,3315.6,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762533435800,0.48901,3315.2,3315.1,0.00255264]
["bitfinex-derivatives","ETHF0:USTF0",1762533436008,0.82001,3315.2,3315.1,0.00255264]
["bitfinex-derivatives","ETHF0:USTF0",1762533436399,0.48907,3314.8,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533436699,0.48905,3314.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533436902,0.48913,3314.5,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533437100,0.48913,3314.5,3313.8,1.97060626]
["bitfinex-derivatives","ETHF0:USTF0",1762533437101,0.331,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533437304,0.331,3314.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533437305,0.48928,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533437493,0.00245252,3313.4,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533437697,0.48932,3313.2,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762533437897,0.49174252,3313.4,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533438096,3.2078,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533438298,0.00452556,3314.5,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533438908,0.48913,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533439099,0.0026515,3314.4,3314.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533439704,0.0026515,3314.4,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533440211,0.48916,3314.2,3313.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762533440403,0.4917915,3314.4,3314.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762533440603,0.8227915,3314.4,3314.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762533440908,0.3336515,3314.4,3314.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762533441115,0.3336515,3314.4,3313.0,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533441116,0.0026515,3314.4,3314.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762533441607,0.0026515,3314.4,3314.3,8.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762533441801,1.07660024,3316.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533441802,3.2078,3315.4,3315.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762533442199,3.69678,3315.4,3315.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762533442603,3.5388,3315.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533442911,0.00387166,3315.9,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533443303,0.00387166,3315.9,3315.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762533443609,0.00387166,3315.9,3315.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533443805,3.2078,3315.8,3315.1,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762533444004,0.48897,3315.5,3315.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762533444204,0.00387166,3315.9,3315.6,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762533444408,3.2078,3315.8,3315.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762533444599,3.2078,3315.8,3315.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533445101,0.00387166,3315.9,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533445300,0.00387166,3315.9,3315.8,3.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762533445605,3.2078,3317.0,3316.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762533445805,3.2078,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533446002,0.48877,3316.9,3316.7,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762533446202,3.2078,3317.0,3315.9,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762533446397,0.4888,3316.7,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762533446610,0.49159032,3316.7,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762533446806,0.00279032,3316.7,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762533447806,0.48885,3316.3,3316.1,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762533448103,0.00279032,3316.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533448104,3.2078,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533448501,0.48889,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533448907,0.48889,3316.0,3315.8,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533449110,0.48896,3315.6,3315.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762533449303,0.48898,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533449610,3.69676,3315.6,3315.3,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762533449812,3.69676,3315.6,3315.4,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762533450005,3.69676,3315.6,3315.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533450006,3.2078,3315.6,3315.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533450309,3.2078,3315.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533450310,0.48905,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533450511,0.48904,3315.0,3314.6,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762533450712,0.48904,3315.0,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533451009,3.2078,3315.5,3314.9,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762533451208,3.21232556,3315.5,3314.9,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533451403,0.48903,3315.1,3314.9,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533451605,3.69683,3315.1,3314.9,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533451805,3.2078,3315.1,3314.9,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533452006,3.69684,3315.1,3314.9,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533452307,0.489,3315.3,3315.1,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762533452508,0.48904,3315.1,3314.9,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533452810,0.48905,3314.9,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762533453013,3.69685,3314.9,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762533453210,0.3066,3315.2,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533453508,0.48904,3315.0,3314.8,0.49259391]
["bitfinex-derivatives","ETHF0:USTF0",1762533453905,0.48904,3315.0,3314.8,0.00352391]
["bitfinex-derivatives","ETHF0:USTF0",1762533454207,3.69685,3314.9,3314.8,0.00352391]
["bitfinex-derivatives","ETHF0:USTF0",1762533454702,3.2078,3314.9,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533454902,0.48913,3314.5,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533455109,3.2078,3314.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533455505,0.4892,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533455817,0.49132022,3313.9,3313.8,3.21137797]
["bitfinex-derivatives","ETHF0:USTF0",1762533456008,0.49132022,3313.9,3313.8,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1762533456206,0.00212022,3313.9,3313.8,0.49279797]
["bitfinex-derivatives","ETHF0:USTF0",1762533456401,0.49132022,3313.9,3313.8,0.49279797]
["bitfinex-derivatives","ETHF0:USTF0",1762533456608,0.49132022,3313.9,3313.8,0.00357797]
["bitfinex-derivatives","ETHF0:USTF0",1762533457710,0.00212022,3313.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533457905,3.2078,3313.5,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762533458104,3.2078,3313.5,3312.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762533458105,3.20992022,3313.9,3313.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762533458308,0.00212022,3313.9,3313.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762533458816,3.20992022,3313.9,3313.8,0.00244258]
["bitfinex-derivatives","ETHF0:USTF0",1762533459004,3.69912022,3313.9,3313.8,4.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533459206,0.48929,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533459402,0.48922,3313.8,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533459606,3.20992022,3313.9,3312.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762533459607,0.00212022,3313.9,3313.8,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762533460210,0.00212022,3313.9,3313.8,0.49238314]
["bitfinex-derivatives","ETHF0:USTF0",1762533460413,0.49132022,3313.9,3313.8,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1762533461609,0.49132022,3313.9,3313.8,0.49238314]
["bitfinex-derivatives","ETHF0:USTF0",1762533461817,0.00212022,3313.9,3313.8,0.49238314]
["bitfinex-derivatives","ETHF0:USTF0",1762533462010,0.49132022,3313.9,3313.8,0.00316314]
["bitfinex-derivatives","ETHF0:USTF0",1762533463017,0.48933,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533464014,0.48939,3312.7,3312.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533464219,0.4893,3313.2,3312.5,0.00717617]
["bitfinex-derivatives","ETHF0:USTF0",1762533464419,3.2078,3313.3,3312.5,0.00717617]
["bitfinex-derivatives","ETHF0:USTF0",1762533464921,3.2078,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533465113,0.00452556,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533465313,3.2078,3313.9,3313.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762533465524,0.48921,3313.8,3313.7,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762533465718,3.2078,3313.9,3313.4,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533465917,0.48927,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533466216,0.49150301,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533466416,0.49150301,3313.4,3313.3,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762533466720,0.48932,3313.1,3312.5,0.00717617]
["bitfinex-derivatives","ETHF0:USTF0",1762533466920,0.00223301,3313.4,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533467724,0.48929,3313.3,3313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762533467926,3.21003301,3313.4,3312.5,0.00717617]
["bitfinex-derivatives","ETHF0:USTF0",1762533468218,0.48939,3312.6,3312.5,0.00717617]
["bitfinex-derivatives","ETHF0:USTF0",1762533468418,0.2823,3312.4,3311.0,1.59870626]
["bitfinex-derivatives","ETHF0:USTF0",1762533468626,3.2078,3311.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533468821,3.2078,3311.6,3311.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762533469022,3.2078,3311.6,3311.4,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762533469526,3.2078,3311.6,3311.4,0.49324963]
["bitfinex-derivatives","ETHF0:USTF0",1762533469722,0.00452556,3311.8,3311.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762533470523,3.2078,3312.9,3311.7,14.0392]
["bitfinex-derivatives","ETHF0:USTF0",1762533470721,3.2078,3312.9,3312.7,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762533471019,0.00223301,3313.4,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533471220,3.21003301,3313.4,3313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762533472522,3.21003301,3313.4,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533472722,3.21003301,3313.4,3313.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762533472927,0.48929,3313.3,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533473128,0.48929,3313.3,3313.1,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762533473734,0.48931,3313.2,3313.0,0.49385556]
["bitfinex-derivatives","ETHF0:USTF0",1762533473921,3.21003301,3313.4,3313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762533474920,0.48929,3313.3,3313.0,0.49384556]
["bitfinex-derivatives","ETHF0:USTF0",1762533475127,0.48929,3313.3,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533475324,3.21003301,3313.4,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533475325,3.21003301,3313.4,3313.2,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533477329,3.21003301,3313.4,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533477630,0.48929,3313.3,3313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762533477830,0.48929,3313.3,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533477831,3.21003301,3313.4,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762533478130,3.69931301,3313.4,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533478328,3.21003301,3313.4,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533479431,0.79902,3313.1,3313.0,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533479622,0.48935,3312.9,3312.8,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762533479830,0.48931,3313.2,3312.6,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762533480126,0.48931,3313.2,3312.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762533480321,0.48938,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533480527,3.2078,3313.3,3313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762533481527,0.48934,3313.0,3312.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762533481729,0.00223301,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533481923,0.00223301,3313.4,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533482433,3.2078,3314.1,3314.0,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762533482734,3.2078,3314.9,3314.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762533483134,3.2078,3314.9,3314.1,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533483438,3.2078,3314.5,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533483625,3.69691,3314.5,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533483932,3.69691,3314.5,3314.2,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533483933,0.48914,3314.3,3314.2,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533484431,8.48914,3314.3,3314.2,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533484638,0.48921,3313.9,3313.7,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762533484832,3.2078,3314.4,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533485036,0.3097,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533485037,0.48911,3314.5,3314.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533485230,3.2078,3314.4,3313.6,2.10784306]
["bitfinex-derivatives","ETHF0:USTF0",1762533485431,0.79892,3313.8,3313.2,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533485631,0.79892,3313.8,3313.2,1.62087199]
["bitfinex-derivatives","ETHF0:USTF0",1762533485838,0.79892,3313.8,3313.6,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762533486033,0.79892,3313.8,3313.2,1.62087199]
["bitfinex-derivatives","ETHF0:USTF0",1762533486034,3.2078,3313.9,3313.8,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762533486341,3.2078,3313.9,3313.6,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1762533486541,3.2078,3313.9,3313.5,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762533486742,0.48926,3313.5,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762533487041,3.2078,3313.5,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762533487432,3.2078,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533487840,3.69695,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533488034,3.2078,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533488438,0.48917,3314.1,3313.4,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533488637,3.2078,3314.2,3313.4,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533488838,3.2078,3314.2,3313.9,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762533489642,3.2078,3314.2,3313.2,1.62087199]
["bitfinex-derivatives","ETHF0:USTF0",1762533489839,0.48929,3313.3,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533490041,3.69707,3313.5,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533490238,3.69707,3313.5,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762533490239,3.2078,3313.5,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762533490644,0.48929,3313.3,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533490841,3.69706,3313.5,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533491040,0.48924,3313.7,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533491244,0.48923,3313.7,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533491444,3.2078,3313.5,3313.4,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533491641,0.48923,3313.7,3313.6,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762533491842,0.48921,3313.8,3313.7,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762533492043,0.48924,3313.7,3313.6,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762533492540,3.2078,3314.0,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533492846,3.5175,3313.6,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533493144,0.48929,3313.3,3313.2,0.49156893]
["bitfinex-derivatives","ETHF0:USTF0",1762533493344,0.48929,3313.4,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533493546,4.00675,3313.6,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533493842,3.2078,3313.6,3313.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533494242,3.2078,3313.6,3313.5,8.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533494744,0.3097,3314.5,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762533494947,3.5175,3314.5,3314.1,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533495350,3.5175,3314.5,3313.5,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533495549,3.5175,3314.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533495550,0.48926,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533495745,0.3097,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533496047,0.48929,3313.3,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533496644,3.69709,3313.3,3313.2,0.00226893]
["bitfinex-derivatives","ETHF0:USTF0",1762533496847,0.48937,3312.8,3312.1,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533497045,0.00452556,3312.8,3312.2,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533497250,0.00452556,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533497752,0.00452556,3312.8,3312.7,0.49313101]
["bitfinex-derivatives","ETHF0:USTF0",1762533498043,0.49388556,3312.8,3312.7,0.00375101]
["bitfinex-derivatives","ETHF0:USTF0",1762533499349,0.3097,3312.4,3311.9,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762533501051,3.70399798,3312.8,3312.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533501866,3.70399798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533502066,3.21463798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533502862,3.21463798,3312.8,3312.0,4.82959433]
["bitfinex-derivatives","ETHF0:USTF0",1762533502863,0.00683798,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533503067,0.00683798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533503454,0.00683798,3312.8,3312.7,9.01178]
["bitfinex-derivatives","ETHF0:USTF0",1762533503961,0.00683798,3312.8,3312.5,1.61860306]
["bitfinex-derivatives","ETHF0:USTF0",1762533504264,0.49619798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533504463,0.48938,3312.7,3312.5,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762533504759,0.00683798,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533504952,0.00683798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533505152,0.48941,3312.5,3312.4,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762533505857,0.00683798,3312.8,3312.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762533506057,0.00683798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533506867,0.00683798,3312.8,3312.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533507167,0.00683798,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533507565,0.00683798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533508460,0.00683798,3312.8,3312.7,1.01178]
["bitfinex-derivatives","ETHF0:USTF0",1762533508860,0.00683798,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533509063,0.49619798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533509371,0.00683798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533510267,0.00683798,3312.8,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533510461,0.00683798,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533510765,0.00683798,3312.8,3312.7,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1762533511262,0.00683798,3312.8,3312.7,9.03398]
["bitfinex-derivatives","ETHF0:USTF0",1762533511468,3.69704,3313.6,3312.7,9.03398]
["bitfinex-derivatives","ETHF0:USTF0",1762533511469,3.2078,3313.6,3313.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533511966,3.2078,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533512170,0.48935,3312.9,3312.7,0.10214935]
["bitfinex-derivatives","ETHF0:USTF0",1762533512461,0.49258507,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533512663,0.00323507,3312.9,3312.8,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762533512864,0.00323507,3312.9,3312.8,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1762533513569,0.00323507,3312.9,3312.8,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762533513972,0.00323507,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533514176,0.00323507,3312.9,3312.8,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762533514474,0.00323507,3312.9,3312.8,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1762533514676,1.07660024,3314.6,3313.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762533514876,0.48918,3314.0,3313.8,0.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762533515076,3.5175,3314.5,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533515275,3.5175,3314.5,3314.0,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762533515569,3.5175,3314.5,3313.1,2.38560835]
["bitfinex-derivatives","ETHF0:USTF0",1762533515570,0.31246583,3314.5,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762533515777,0.80157583,3314.5,3314.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1762533515972,4.00937583,3314.5,3314.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1762533516173,4.53197583,3314.5,3314.4,0.00364873]
["bitfinex-derivatives","ETHF0:USTF0",1762533516575,0.48921,3313.9,3313.7,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762533516771,0.31246583,3314.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533517074,0.31246583,3314.5,3313.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762533517075,0.00276583,3314.5,3314.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533517276,3.51696583,3314.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533517581,3.51696583,3314.5,3314.0,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762533518281,0.48918,3314.1,3314.0,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762533518481,3.51696583,3314.5,3314.2,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762533518685,3.51696583,3314.5,3313.3,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1762533518686,0.48916,3314.2,3313.3,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1762533518875,3.51696583,3314.5,3313.3,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1762533519275,0.48915,3314.3,3314.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533519471,3.51696583,3314.5,3313.3,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1762533519677,0.4892,3313.9,3313.3,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1762533519976,0.48914,3314.4,3314.1,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762533520183,0.4892,3313.9,3313.3,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1762533520582,3.51696583,3314.5,3313.3,3.21145756]
["bitfinex-derivatives","ETHF0:USTF0",1762533520985,3.51696583,3314.5,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762533521281,0.00276583,3314.5,3314.4,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1762533521476,0.48906,3314.9,3314.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762533521676,0.48906,3314.9,3313.8,8.00391879]
["bitfinex-derivatives","ETHF0:USTF0",1762533521677,0.5625,3314.3,3313.8,8.00391879]
["bitfinex-derivatives","ETHF0:USTF0",1762533521877,0.5625,3314.3,3313.4,3.73031462]
["bitfinex-derivatives","ETHF0:USTF0",1762533521878,1.05177,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533522076,1.38082,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533522274,1.05188,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533522475,1.05188,3312.7,3311.1,3.73031462]
["bitfinex-derivatives","ETHF0:USTF0",1762533522476,1.38093,3312.4,3312.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533523180,1.383269,3312.4,3312.3,0.00815842]
["bitfinex-derivatives","ETHF0:USTF0",1762533524383,0.329,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533524585,0.5625,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533525483,0.5625,3311.2,3311.1,3.21042516]
["bitfinex-derivatives","ETHF0:USTF0",1762533526286,0.5625,3311.2,3311.1,0.00262516]
["bitfinex-derivatives","ETHF0:USTF0",1762533526479,0.5625,3311.2,3310.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533526480,1.05214,3310.9,3310.8,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1762533526687,0.5625,3310.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533526983,3.2078,3310.2,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533527282,0.329,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533527480,0.0024967,3309.6,3309.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762533528181,3.5368,3311.0,3310.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533528387,3.5368,3311.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533528589,3.5368,3310.3,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533528786,3.5368,3310.3,3309.2,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533528987,3.5368,3310.3,3309.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533529188,0.00453275,3310.1,3309.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762533529486,0.00453275,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533529687,0.00453275,3310.1,3309.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762533530091,0.00453275,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533530681,3.2078,3311.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533530886,3.2078,3311.4,3311.0,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762533531183,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533531390,0.48965,3310.9,3310.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533531590,0.48965,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533531786,0.0026609,3310.9,3310.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533531994,0.0026609,3310.9,3310.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533532188,3.7001109,3310.9,3310.5,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762533532384,0.48966,3310.8,3310.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533532595,0.48966,3310.8,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533532792,3.2104609,3310.9,3310.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533532990,3.7001109,3310.9,3310.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533533192,0.48969,3310.6,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533533696,3.2078,3310.5,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533534085,3.2078,3310.5,3310.4,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533534387,3.2104609,3310.9,3310.4,0.48974275]
["bitfinex-derivatives","ETHF0:USTF0",1762533534589,0.48967,3310.8,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533534787,0.48967,3310.8,3310.4,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533534788,3.2104609,3310.9,3310.4,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533534987,3.7001109,3310.9,3310.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533535194,3.7001109,3310.9,3310.4,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533535195,0.48968,3310.7,3310.4,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762533535494,3.7001109,3310.9,3310.6,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533535690,3.2104609,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533536192,0.0026609,3310.9,3310.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762533536391,0.0026609,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533536894,0.0026609,3310.9,3310.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762533537096,0.0026609,3310.9,3310.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1762533537588,0.0026609,3310.9,3310.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762533537786,0.0026609,3310.9,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533537787,0.0026609,3310.9,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533538397,0.48969,3310.6,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533538582,0.0026609,3310.9,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533538897,0.48969,3310.6,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533539391,0.0026609,3310.9,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533539586,0.48967,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533539787,0.0026609,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533539987,0.0026609,3310.9,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533540196,0.48969,3310.6,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533540387,0.0026609,3310.9,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533540997,0.4897,3310.6,3310.4,3.69755275]
["bitfinex-derivatives","ETHF0:USTF0",1762533541195,0.48967,3310.8,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533541394,0.0026609,3310.9,3310.4,3.20783275]
["bitfinex-derivatives","ETHF0:USTF0",1762533541592,0.99455,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533541792,0.79923,3310.3,3310.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533541993,0.0026609,3310.9,3310.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533542192,0.48973,3310.4,3310.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533542390,0.48978,3310.0,3309.9,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762533542693,0.0026609,3310.9,3310.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533542893,0.48975,3310.2,3310.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762533543491,0.48973,3310.4,3310.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533543694,0.48978,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533543898,0.48982,3309.7,3309.6,0.49436275]
["bitfinex-derivatives","ETHF0:USTF0",1762533544091,0.3095,3310.3,3309.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533544291,0.48975,3310.2,3310.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533544492,0.8143,3310.3,3309.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533544794,0.3095,3310.3,3309.8,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762533545194,0.48976,3310.1,3310.0,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533545394,0.3095,3310.3,3309.6,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533545591,0.48975,3310.2,3310.1,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533545791,3.2078,3310.6,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533546295,0.0026609,3310.9,3310.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533546296,0.48966,3310.8,3310.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533546497,0.4923009,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533546697,0.0026609,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533547193,1.40560024,3312.4,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533547194,0.48953,3311.7,3310.8,9.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762533547388,0.3095,3311.7,3311.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762533547593,0.3095,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533547594,0.48959,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533547799,0.3095,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533547990,0.3095,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533548192,0.48957,3311.4,3311.2,0.00347881]
["bitfinex-derivatives","ETHF0:USTF0",1762533548387,0.99438,3311.3,3311.2,0.00347881]
["bitfinex-derivatives","ETHF0:USTF0",1762533548995,0.5048,3311.3,3311.2,0.49307881]
["bitfinex-derivatives","ETHF0:USTF0",1762533549200,0.48958,3311.3,3311.2,0.00347881]
["bitfinex-derivatives","ETHF0:USTF0",1762533550097,3.69737,3311.4,3311.2,0.00347881]
["bitfinex-derivatives","ETHF0:USTF0",1762533550292,0.99438,3311.3,3311.2,0.00347881]
["bitfinex-derivatives","ETHF0:USTF0",1762533551594,1.70188769,3311.3,3311.2,0.00347881]
["bitfinex-derivatives","ETHF0:USTF0",1762533551995,0.48967,3310.7,3310.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533552194,3.2078,3311.4,3310.6,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533552195,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533552396,3.2078,3311.4,3311.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533552602,3.2078,3311.4,3309.6,0.26313275]
["bitfinex-derivatives","ETHF0:USTF0",1762533552603,0.70818271,3311.3,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533552795,0.48961,3311.1,3311.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762533553006,0.48966,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533553301,0.70818271,3311.3,3310.2,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1762533553498,4.00694,3311.0,3310.8,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762533553803,0.4896,3311.2,3311.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762533554004,0.48959,3311.3,3311.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762533554905,0.48955,3311.6,3311.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762533555107,0.48955,3311.5,3311.4,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762533555298,0.7088235,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533555497,0.48963,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533555698,0.48961,3311.2,3311.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762533556103,3.69737,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533556306,3.2078,3311.4,3310.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533556501,0.48965,3310.9,3310.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533556701,0.48965,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533556909,0.48958,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533557110,0.31183913,3311.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533557411,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533557609,0.70883977,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533558107,0.48966,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533558310,0.48961,3311.2,3310.8,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533558510,0.48962,3311.1,3311.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762533558809,0.48964,3311.0,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533559000,0.70883977,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533559197,0.4896,3311.2,3311.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533559401,0.48964,3311.0,3310.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533559605,0.70883977,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533559811,0.70883977,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533560012,0.48961,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533560213,3.2078,3311.4,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533560404,0.48959,3311.3,3311.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533560604,3.2078,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533560813,3.91713923,3311.4,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533561012,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533561212,0.48958,3311.3,3311.2,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762533561510,0.79913,3311.0,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533561909,0.79913,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533561910,0.48973,3310.4,3310.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762533562106,3.5173,3311.0,3310.4,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762533562107,0.4897,3310.5,3310.4,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762533562811,0.48973,3310.4,3310.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533563210,0.48973,3310.4,3310.2,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762533563211,0.70946847,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533563408,3.69744,3311.0,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533563609,4.40691429,3311.0,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533563804,3.91727429,3311.0,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533564009,0.4896,3311.2,3311.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533564206,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533564207,0.70938641,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533564508,0.70938641,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533564713,0.48962,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533564917,0.48964,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533565114,0.48964,3311.0,3310.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762533566018,0.70938641,3311.3,3310.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762533566318,0.48965,3310.9,3310.2,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1762533566812,0.2711,3310.8,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533567017,0.48973,3310.4,3310.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533567209,0.48973,3310.4,3310.2,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1762533567409,0.48973,3310.4,3310.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762533567612,0.4897,3310.5,3310.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533567919,0.48973,3310.3,3310.2,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1762533568115,0.48972,3310.4,3310.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533568314,1.19946667,3310.7,3310.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533568508,0.70979667,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533568713,0.2711,3310.8,3310.2,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1762533569014,0.93683,3310.3,3310.2,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1762533569219,0.93683,3310.3,3310.2,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762533569515,1.64667349,3310.3,3310.2,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762533570020,3.69749,3310.6,3310.2,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762533570220,0.2711,3310.8,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533570221,0.76076,3310.8,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533570522,0.48969,3310.6,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533570819,0.70449458,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533571020,3.2078,3311.0,3310.2,3.21076318]
["bitfinex-derivatives","ETHF0:USTF0",1762533571325,0.2711,3310.8,3310.4,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762533571515,0.4897,3310.6,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533571717,0.48972,3310.5,3310.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533572018,0.2711,3310.8,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533572019,0.48967,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533572216,0.2711,3310.8,3310.2,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762533572417,0.4897,3310.5,3310.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533572612,3.2078,3311.0,3310.2,3.34736318]
["bitfinex-derivatives","ETHF0:USTF0",1762533572822,3.2078,3311.0,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533573513,3.2078,3311.0,3310.4,1.62508809]
["bitfinex-derivatives","ETHF0:USTF0",1762533573709,3.6549,3311.0,3310.4,1.62508809]
["bitfinex-derivatives","ETHF0:USTF0",1762533573920,0.4471,3311.0,3310.9,0.48964]
["bitfinex-derivatives","ETHF0:USTF0",1762533574118,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533574313,3.2078,3311.4,3311.2,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533574513,3.2078,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533574715,0.48959,3311.3,3310.6,4.83288809]
["bitfinex-derivatives","ETHF0:USTF0",1762533575418,0.48959,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533575818,3.2078,3311.4,3310.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762533576024,0.4896,3311.2,3311.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533576326,0.70502405,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533576524,0.48958,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533576824,0.93668,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533577027,0.70507546,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533577222,3.69737,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533577628,3.69737,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533577629,0.4471,3311.1,3311.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762533577824,0.48961,3311.1,3311.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762533578222,0.48959,3311.3,3310.8,1.62508809]
["bitfinex-derivatives","ETHF0:USTF0",1762533578427,0.4896,3311.2,3310.8,1.62508809]
["bitfinex-derivatives","ETHF0:USTF0",1762533578726,0.48964,3311.0,3310.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762533579726,0.48966,3310.9,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533579932,0.70523352,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533579933,0.93677,3310.7,3310.6,4.83288809]
["bitfinex-derivatives","ETHF0:USTF0",1762533580125,0.48967,3310.7,3310.6,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762533580626,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533580826,0.48963,3311.1,3311.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762533581125,3.2078,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533581327,3.69737,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533581830,0.4896,3311.3,3311.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1762533582125,0.48954,3311.6,3311.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762533582331,0.31183913,3311.7,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533582527,1.39223529,3311.7,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533582727,0.48958,3311.3,3311.2,0.49411275]
["bitfinex-derivatives","ETHF0:USTF0",1762533583030,0.48957,3311.4,3311.3,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762533583330,0.91648,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533583628,0.4269,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533583816,0.4269,3311.3,3311.2,0.49413275]
["bitfinex-derivatives","ETHF0:USTF0",1762533584021,0.48958,3311.3,3311.2,0.49413275]
["bitfinex-derivatives","ETHF0:USTF0",1762533584221,0.48958,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533584420,0.48958,3311.3,3311.2,0.49413275]
["bitfinex-derivatives","ETHF0:USTF0",1762533584629,1.13193352,3311.6,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533584820,0.48958,3311.4,3311.3,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762533585023,0.48958,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533585222,0.91648,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533586630,0.48958,3311.4,3311.3,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762533586932,0.48958,3311.3,3311.2,0.49412275]
["bitfinex-derivatives","ETHF0:USTF0",1762533587134,0.00233913,3311.7,3311.6,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1762533588132,0.00233913,3311.7,3311.6,2.56112261]
["bitfinex-derivatives","ETHF0:USTF0",1762533588431,0.00233913,3311.7,3311.6,2.55918504]
["bitfinex-derivatives","ETHF0:USTF0",1762533589235,1.19807,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533589639,0.91648,3311.3,3311.2,0.49412275]
["bitfinex-derivatives","ETHF0:USTF0",1762533590119,0.2816,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533590525,0.7085,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533590828,0.91648,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533591230,0.2816,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533591427,0.91648,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533592929,0.91648,3311.3,3311.2,0.49413275]
["bitfinex-derivatives","ETHF0:USTF0",1762533593231,0.91648,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533594226,0.4269,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533594531,0.91648,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533596131,1.3126041,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533596329,9.3126041,3311.3,3311.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533596629,0.4236,3310.3,3310.2,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762533596835,3.4671,3310.8,3310.2,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762533597036,3.95676,3310.8,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533597233,4.38036,3310.8,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533597835,0.4897,3310.6,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533598030,0.4236,3310.6,3310.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533598233,3.95677,3310.8,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533598532,0.4236,3310.5,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533598734,0.48968,3310.7,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533599038,3.8907,3310.8,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533599330,0.9133,3310.6,3310.5,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533599535,0.9133,3310.5,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533599929,0.4236,3310.5,3310.4,0.49425275]
["bitfinex-derivatives","ETHF0:USTF0",1762533600135,0.9133,3310.5,3310.4,0.49425275]
["bitfinex-derivatives","ETHF0:USTF0",1762533600431,0.9133,3310.5,3310.4,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533600841,0.9133,3310.5,3310.4,0.49425275]
["bitfinex-derivatives","ETHF0:USTF0",1762533601439,0.4236,3309.8,3309.7,1.62164504]
["bitfinex-derivatives","ETHF0:USTF0",1762533601636,0.91342,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533602047,0.91342,3309.7,3309.6,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762533602338,0.91342,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533602536,4.12122,3309.7,3309.6,0.00385084]
["bitfinex-derivatives","ETHF0:USTF0",1762533602931,0.4236,3309.4,3309.3,0.49441275]
["bitfinex-derivatives","ETHF0:USTF0",1762533603131,0.2593,3309.6,3309.3,0.49441275]
["bitfinex-derivatives","ETHF0:USTF0",1762533603132,0.2593,3309.6,3309.5,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762533603335,3.4671,3309.6,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533603640,0.91346,3309.4,3309.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533603846,0.2593,3309.0,3308.2,1.62164504]
["bitfinex-derivatives","ETHF0:USTF0",1762533604135,0.4236,3308.8,3308.7,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533604343,0.4236,3308.8,3308.7,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762533604636,3.2078,3308.9,3308.2,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1762533604845,0.49003,3308.3,3308.2,0.49368343]
["bitfinex-derivatives","ETHF0:USTF0",1762533605134,0.91363,3308.3,3308.2,0.00364343]
["bitfinex-derivatives","ETHF0:USTF0",1762533605333,0.91363,3308.3,3306.8,2.68493695]
["bitfinex-derivatives","ETHF0:USTF0",1762533605334,0.2593,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533605742,0.2593,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533605743,0.00453275,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533605945,0.00453275,3307.5,3307.4,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533606139,0.00453275,3307.5,3307.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533606140,0.42813275,3307.5,3307.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533606531,0.42813275,3307.5,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533606737,0.4236,3307.3,3307.2,0.00343683]
["bitfinex-derivatives","ETHF0:USTF0",1762533606939,0.49019,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533607249,11.4671,3307.2,3306.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533607434,3.2078,3306.5,3306.2,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762533607638,0.4236,3306.4,3306.3,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533608033,0.4236,3306.7,3306.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762533608246,0.4236,3306.7,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533608247,0.00238445,3306.7,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533608635,0.00238445,3306.7,3306.3,0.49277672]
["bitfinex-derivatives","ETHF0:USTF0",1762533608938,0.00238445,3306.7,3306.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762533609137,0.00238445,3306.7,3306.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1762533609445,0.00238445,3306.7,3306.6,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1762533609634,0.00453275,3307.5,3307.4,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533609948,0.49467275,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533610143,0.49467275,3307.5,3306.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533610144,0.00453275,3307.5,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533610642,0.00765254,3307.5,3307.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533610845,0.00765254,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533610846,0.00765254,3307.5,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533611039,0.49016,3307.4,3307.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762533611339,0.49779254,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533611544,3.36715254,3307.5,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533611841,3.36715254,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533612046,0.49024,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533612242,3.36715254,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533612547,0.4902,3307.1,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533612746,3.36715254,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533612942,3.2078,3307.1,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533613243,3.2078,3307.1,3306.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762533613645,3.2078,3307.1,3306.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762533613840,0.49021,3307.0,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533614040,0.49024,3306.9,3306.3,0.49277672]
["bitfinex-derivatives","ETHF0:USTF0",1762533614246,3.2078,3307.1,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533614645,0.49024,3306.9,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533614847,3.2078,3307.1,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533615045,0.49023,3306.9,3306.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762533615246,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533615449,3.2078,3307.1,3307.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1762533615648,0.00765254,3307.5,3306.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533615649,0.00765254,3307.5,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533616043,0.00765254,3307.5,3307.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533616244,0.49022,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533616441,0.49026,3306.7,3306.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762533616751,3.2078,3307.0,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533616949,0.49029,3306.5,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533617150,0.4236,3306.4,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533618152,3.2078,3306.6,3306.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762533618344,3.69807,3306.6,3306.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762533618545,0.4236,3306.4,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533618847,3.2078,3306.6,3306.5,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762533619350,3.2078,3306.6,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533619542,0.49029,3306.5,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533619742,0.49026,3306.7,3306.5,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762533619951,3.2078,3307.0,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533620341,3.2078,3307.0,3306.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762533620548,3.2078,3307.0,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533620738,0.4236,3306.5,3306.3,0.00246672]
["bitfinex-derivatives","ETHF0:USTF0",1762533620942,0.1517,3307.2,3304.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533620943,3.69820135,3306.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533621139,0.49052,3304.9,3304.8,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762533621353,0.49051,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533621547,0.00453275,3305.2,3305.0,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762533621745,0.00453275,3305.2,3305.1,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762533622046,0.00695669,3305.2,3305.1,0.91578044]
["bitfinex-derivatives","ETHF0:USTF0",1762533622256,3.69813,3306.3,3305.1,8.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1762533622441,3.2078,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533622948,3.2078,3306.3,3306.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762533623151,3.607,3306.8,3306.1,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762533623152,3.607,3306.8,3306.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533623449,0.49026,3306.7,3306.2,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762533623650,0.49027,3306.7,3306.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762533623852,4.10405961,3306.8,3306.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762533624046,3.61381961,3306.8,3306.6,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762533624256,3.2078,3307.3,3307.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762533624554,3.2078,3307.7,3307.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762533624853,3.2078,3307.7,3307.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1762533625256,0.00453275,3307.9,3307.5,3.47630998]
["bitfinex-derivatives","ETHF0:USTF0",1762533625551,8.8078,3309.1,3307.6,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762533625749,0.36780498,3309.0,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762533625954,10.891,3309.7,3308.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533625955,3.2078,3309.5,3309.3,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762533626250,3.2078,3309.5,3308.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762533626251,3.21036625,3309.5,3308.6,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762533626446,3.2078,3309.1,3308.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533626662,0.48995,3308.8,3308.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533626851,0.49004,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533627050,0.49012,3307.7,3307.5,0.26850998]
["bitfinex-derivatives","ETHF0:USTF0",1762533627246,0.35474226,3308.3,3307.5,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762533627753,0.4901,3307.8,3307.5,0.49393998]
["bitfinex-derivatives","ETHF0:USTF0",1762533627949,3.2078,3308.0,3307.5,0.49393998]
["bitfinex-derivatives","ETHF0:USTF0",1762533627950,0.49012,3307.7,3307.5,0.00380998]
["bitfinex-derivatives","ETHF0:USTF0",1762533628148,0.49022,3307.0,3306.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762533628454,3.2078,3307.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533628455,0.35500801,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533628654,3.2078,3307.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533628655,0.51370801,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533628847,0.49017,3307.3,3306.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762533629149,3.2078,3307.2,3306.9,0.00215074]
["bitfinex-derivatives","ETHF0:USTF0",1762533629349,0.35500801,3307.1,3306.9,0.00215074]
["bitfinex-derivatives","ETHF0:USTF0",1762533629549,0.84520801,3307.1,3306.9,0.00215074]
["bitfinex-derivatives","ETHF0:USTF0",1762533629848,0.35500801,3307.0,3306.9,0.00215074]
["bitfinex-derivatives","ETHF0:USTF0",1762533630251,8.35500801,3307.0,3306.9,0.00215074]
["bitfinex-derivatives","ETHF0:USTF0",1762533630448,0.49023,3306.9,3306.8,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533630643,0.49034,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533630852,0.35500801,3306.8,3306.3,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533631051,0.84526801,3306.7,3306.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762533631249,0.4903,3306.4,3306.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762533631459,3.2078,3307.0,3306.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762533631653,0.34984648,3306.9,3306.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762533631853,0.34984648,3306.8,3306.7,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762533632053,0.34984648,3306.8,3306.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762533632249,0.34984648,3306.7,3306.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762533632458,0.00313006,3307.3,3306.6,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762533632459,0.34984648,3307.2,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533632752,0.34984648,3307.1,3306.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762533632951,0.34984648,3307.2,3307.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762533633451,0.00313006,3307.3,3307.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762533634053,0.34112449,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533634255,0.49025,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533634461,0.00313006,3307.3,3306.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762533634462,0.83139449,3306.7,3306.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762533634653,0.34112449,3306.6,3306.5,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762533634855,0.34112449,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533635157,0.34112449,3306.5,3306.4,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762533635356,0.34112449,3306.5,3306.4,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1762533635548,0.70274521,3307.1,3306.8,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762533635752,0.34150556,3307.0,3306.8,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762533635952,0.49024,3306.8,3306.6,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762533636153,0.34150556,3306.7,3306.6,4.10196]
["bitfinex-derivatives","ETHF0:USTF0",1762533636356,0.00313006,3307.3,3306.6,4.10196]
["bitfinex-derivatives","ETHF0:USTF0",1762533636357,0.00313006,3307.3,3307.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762533636554,0.34466159,3307.3,3307.2,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1762533637460,0.00313006,3307.3,3307.2,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1762533637666,0.00313006,3307.3,3307.2,8.89408]
["bitfinex-derivatives","ETHF0:USTF0",1762533638859,0.34137256,3308.1,3308.0,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762533639359,0.34137256,3308.1,3308.0,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1762533639558,0.34137256,3308.3,3308.2,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762533639760,0.34137256,3308.7,3308.6,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762533640060,0.49005,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533640255,0.4901,3307.8,3307.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762533640456,0.34112929,3307.7,3307.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762533640657,0.49004,3308.2,3307.6,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1762533640860,0.78699713,3308.1,3307.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762533641061,0.49011,3307.8,3307.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762533641457,0.78705713,3307.8,3307.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762533641662,3.2078,3308.5,3307.5,0.24543383]
["bitfinex-derivatives","ETHF0:USTF0",1762533641663,0.49005,3308.1,3307.5,0.24543383]
["bitfinex-derivatives","ETHF0:USTF0",1762533641861,0.49012,3307.6,3307.5,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1762533642057,0.29691956,3307.9,3307.5,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1762533642461,3.2078,3308.1,3307.5,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1762533642462,0.49012,3307.6,3307.5,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1762533642758,0.87762,3307.6,3307.5,0.00313383]
["bitfinex-derivatives","ETHF0:USTF0",1762533642960,0.49021,3307.0,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533643162,0.78712956,3307.0,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533643362,0.29691956,3307.0,3306.9,0.49476275]
["bitfinex-derivatives","ETHF0:USTF0",1762533643563,0.30137768,3307.3,3307.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762533643761,0.30137768,3307.3,3306.9,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533643762,0.00453275,3307.3,3306.9,0.49474275]
["bitfinex-derivatives","ETHF0:USTF0",1762533643967,0.4902,3307.1,3306.9,0.4972234]
["bitfinex-derivatives","ETHF0:USTF0",1762533644164,0.00453275,3307.3,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533644863,0.49021,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533645166,0.78127708,3307.2,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533645361,0.78128708,3307.2,3306.9,0.4972434]
["bitfinex-derivatives","ETHF0:USTF0",1762533645560,0.49021,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533645862,0.87771,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533646058,4.37658105,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533646361,0.87771,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533646759,0.00453275,3307.3,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533646965,0.2956001,3307.3,3307.1,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762533647459,0.4902,3307.1,3307.0,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762533647665,0.49471275,3307.3,3307.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533647858,0.49018,3307.2,3307.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762533648068,0.00453275,3307.3,3307.2,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1762533648565,0.00453275,3307.3,3307.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1762533648965,0.49005,3308.1,3307.2,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762533649160,0.70196067,3308.1,3307.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762533649361,3.69784,3308.2,3308.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762533649556,3.2078,3308.2,3308.1,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762533650065,0.49006,3308.0,3307.8,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762533650265,0.49006,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533650665,0.00453275,3308.5,3308.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533651172,0.00453275,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533651461,3.2078,3308.0,3306.9,0.4972334]
["bitfinex-derivatives","ETHF0:USTF0",1762533651668,0.49019,3307.2,3306.9,0.4972434]
["bitfinex-derivatives","ETHF0:USTF0",1762533651858,0.1587,3307.5,3306.9,0.4972434]
["bitfinex-derivatives","ETHF0:USTF0",1762533652058,3.2078,3308.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533652263,0.49019,3307.2,3307.0,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762533652466,3.2078,3307.6,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533652668,0.4902,3307.1,3306.9,0.4972234]
["bitfinex-derivatives","ETHF0:USTF0",1762533652866,0.49018,3307.2,3307.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533653062,0.4902,3307.2,3307.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762533653263,3.2078,3308.0,3307.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762533653464,3.2078,3308.0,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533653465,0.99474083,3307.9,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533653668,0.49015,3307.4,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762533653869,0.49013,3307.6,3307.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762533654069,0.49014,3307.5,3307.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762533654270,0.49016,3307.4,3307.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762533654471,0.49014,3307.6,3307.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762533654670,0.49014,3307.6,3307.5,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762533654964,0.70326148,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533655173,0.49017,3307.4,3307.2,3.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762533655669,0.70326148,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533655670,0.49013,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533655861,0.49015,3307.5,3307.3,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762533656165,0.49015,3307.4,3307.3,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762533656365,0.70423184,3307.9,3307.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762533656366,0.4901,3307.8,3307.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762533656673,3.2078,3308.0,3307.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762533656972,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533657171,3.2078,3308.4,3308.3,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1762533657869,3.2078,3308.4,3308.3,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762533658669,3.2078,3308.4,3307.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533658670,0.00453275,3308.5,3308.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533658867,0.00453275,3308.5,3308.4,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762533659267,0.00453275,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533659465,0.86342275,3308.5,3308.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533659670,0.49452275,3308.5,3308.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533660067,0.00453275,3308.5,3308.4,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762533660270,0.49004,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533660473,0.00453275,3308.5,3308.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762533660666,0.00453275,3308.5,3308.4,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1762533660867,0.00453275,3308.5,3308.0,4.82944504]
["bitfinex-derivatives","ETHF0:USTF0",1762533661066,0.00453275,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533661267,0.4901,3307.7,3307.6,4.82944504]
["bitfinex-derivatives","ETHF0:USTF0",1762533661468,0.49018,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533661870,0.71112068,3307.9,3307.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762533662077,0.49004,3308.2,3307.9,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762533662376,0.49018,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533663474,3.2078,3307.6,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533663675,0.49021,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533663880,0.85911,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533664069,1.57052537,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533664264,0.85911,3307.0,3306.9,0.0070134]
["bitfinex-derivatives","ETHF0:USTF0",1762533664464,0.49034,3306.2,3306.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533664672,3.2078,3307.1,3306.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533664673,3.2078,3307.1,3306.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762533664877,3.2078,3307.7,3307.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762533665077,0.71105581,3307.6,3307.4,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762533665273,3.2078,3307.7,3306.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533665576,0.00453275,3307.6,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533665776,0.00453275,3307.6,3307.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533665971,3.2078,3308.2,3307.5,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762533666169,2.15320048,3309.3,3307.5,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762533666170,3.2078,3308.6,3308.4,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533666569,3.2078,3309.0,3308.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533666775,1.2009053,3308.9,3308.7,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533666971,3.2078,3309.0,3308.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533667170,0.0036287,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533667373,0.0036287,3308.9,3308.7,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533667775,0.48996,3308.7,3308.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762533667975,0.4935687,3308.9,3308.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533668168,3.2078,3308.5,3308.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533668476,3.2078,3308.5,3307.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533668679,0.49008,3307.9,3307.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533668872,3.2078,3308.5,3307.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762533669379,0.49007,3308.0,3307.9,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762533669574,0.4901,3307.8,3307.6,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762533670074,0.49012,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533670577,0.71091149,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533670578,0.85903,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533671678,0.85903,3307.5,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533671679,0.49021,3307.0,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533672075,0.85911,3307.0,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533673081,0.49022,3307.0,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533673679,0.85912,3307.0,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533674477,0.85912,3307.0,3305.4,2.35910835]
["bitfinex-derivatives","ETHF0:USTF0",1762533674478,8.0,3306.9,3305.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533674676,3.2078,3306.5,3305.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762533674879,3.2078,3306.5,3306.1,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762533675076,3.2078,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533675077,3.69811,3306.5,3306.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762533675273,3.2078,3306.5,3306.0,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762533675478,0.00240186,3306.5,3306.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533675672,0.00240186,3306.5,3306.2,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762533675979,0.00240186,3306.5,3306.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762533676284,0.00240186,3306.5,3306.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533677284,0.00240186,3306.5,3306.4,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762533678391,0.00240186,3306.5,3306.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533678786,0.00240186,3306.5,3306.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762533679091,0.00240186,3306.5,3306.4,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762533680692,0.00240186,3306.5,3306.4,8.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762533680895,0.00240186,3306.5,3306.4,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762533681392,0.00240186,3306.5,3306.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762533681593,0.00240186,3306.5,3306.3,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533681793,0.00240186,3306.5,3306.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533681989,0.00240186,3306.5,3306.4,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762533682194,3.2078,3307.0,3306.9,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1762533682494,3.2078,3307.0,3306.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533682791,0.00453275,3307.3,3307.2,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1762533683394,0.00793778,3307.3,3307.2,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1762533683587,0.00793778,3307.3,3307.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1762533684291,0.00793778,3307.3,3307.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762533684688,0.00793778,3307.3,3307.2,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1762533684987,0.00793778,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533685296,0.00793778,3307.3,3307.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762533685588,0.00793778,3307.3,3307.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533685795,0.4902,3307.2,3306.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762533685986,0.4902,3307.2,3306.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533685987,3.21573778,3307.3,3306.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533686185,3.21573778,3307.3,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533686384,0.49022,3307.0,3306.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762533686586,0.4902,3307.1,3306.8,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762533686791,0.49022,3307.0,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533686986,3.21573778,3307.3,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533687304,3.21573778,3307.3,3307.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762533687597,3.21573778,3307.3,3307.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1762533688001,0.00793778,3307.3,3307.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1762533688389,0.00793778,3307.3,3307.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1762533688702,0.00793778,3307.3,3307.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762533689395,0.00793778,3307.3,3307.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762533690194,0.00793778,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533690396,0.00793778,3307.3,3306.6,1.84097067]
["bitfinex-derivatives","ETHF0:USTF0",1762533690397,0.4902,3307.1,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533690593,0.49022,3307.0,3306.8,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762533691100,0.49022,3307.0,3306.8,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762533691500,0.00793778,3307.3,3307.2,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533691706,0.00793778,3307.3,3307.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762533692003,0.00793778,3307.3,3307.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1762533693299,0.00793778,3307.3,3307.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762533693692,0.4902,3307.2,3306.6,1.84097067]
["bitfinex-derivatives","ETHF0:USTF0",1762533693894,0.49021,3307.1,3306.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762533694093,0.00793778,3307.3,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533694296,0.4902,3307.1,3306.9,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762533694496,0.49019,3307.2,3307.0,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762533695097,0.00793778,3307.3,3307.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1762533695997,0.00793778,3307.3,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533696203,0.00793778,3307.3,3307.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533696396,0.00793778,3307.3,3307.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1762533698008,3.2078,3307.8,3307.7,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1762533698502,3.2078,3307.8,3307.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762533698704,0.85136,3307.4,3307.3,1.62327067]
["bitfinex-derivatives","ETHF0:USTF0",1762533698910,0.49025,3306.9,3306.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762533699114,0.49019,3307.2,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533699307,0.49019,3307.2,3307.0,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762533699505,0.49023,3306.9,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533699700,3.2078,3307.3,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533700009,3.69799,3307.3,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533700211,0.49019,3307.2,3306.9,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762533700512,3.2078,3307.3,3307.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762533700814,0.0029146,3307.4,3307.3,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1762533701104,0.0029146,3307.4,3306.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762533701310,0.0029146,3307.4,3307.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762533701502,0.49026,3306.7,3306.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762533701700,0.49027,3306.7,3306.4,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762533701908,0.49025,3306.8,3306.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762533702109,0.49034,3306.2,3306.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762533702308,0.49035,3306.1,3305.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533702508,3.2078,3306.1,3305.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533702813,3.2078,3306.1,3306.0,0.68718728]
["bitfinex-derivatives","ETHF0:USTF0",1762533703013,3.2078,3306.1,3306.0,0.19681728]
["bitfinex-derivatives","ETHF0:USTF0",1762533703208,3.2078,3306.1,3306.0,1.03138728]
["bitfinex-derivatives","ETHF0:USTF0",1762533703410,3.2078,3306.5,3306.0,0.19681728]
["bitfinex-derivatives","ETHF0:USTF0",1762533703607,0.82145,3306.1,3306.0,0.00281728]
["bitfinex-derivatives","ETHF0:USTF0",1762533703808,0.82147,3306.0,3305.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533704108,10.01402974,3306.0,3304.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762533704309,3.2078,3305.0,3304.8,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762533704516,3.69832,3305.0,3304.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762533704714,3.70089499,3305.0,3304.8,0.19717845]
["bitfinex-derivatives","ETHF0:USTF0",1762533704918,3.70089499,3305.0,3304.8,0.00317845]
["bitfinex-derivatives","ETHF0:USTF0",1762533705213,3.2078,3306.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533705412,1.07660024,3306.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533705413,3.2078,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533705815,0.4904,3305.8,3305.4,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762533706113,0.00286487,3305.8,3305.4,0.00379064]
["bitfinex-derivatives","ETHF0:USTF0",1762533706317,0.00286487,3305.8,3305.4,0.19779064]
["bitfinex-derivatives","ETHF0:USTF0",1762533706513,0.00286487,3305.8,3305.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762533707614,0.00286487,3305.8,3305.6,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762533708011,0.00286487,3305.8,3305.4,0.00379064]
["bitfinex-derivatives","ETHF0:USTF0",1762533708012,0.33396487,3305.8,3305.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762533708412,0.00286487,3305.8,3305.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762533708614,0.00286487,3305.8,3305.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1762533708912,3.2078,3306.4,3306.3,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762533709113,3.2078,3306.8,3306.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762533709313,3.2078,3306.8,3306.7,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1762533709514,0.0533,3307.8,3306.7,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1762533709515,3.2078,3307.3,3307.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762533709715,3.2078,3307.3,3307.2,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1762533709915,3.21134214,3307.3,3307.2,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1762533710218,3.21134214,3307.3,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533710515,0.49019,3307.2,3306.9,0.49475275]
["bitfinex-derivatives","ETHF0:USTF0",1762533710715,3.21134214,3307.3,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533710920,3.21134214,3307.3,3306.9,0.49476275]
["bitfinex-derivatives","ETHF0:USTF0",1762533711225,0.49021,3307.1,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533711611,0.49019,3307.2,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533711810,0.49021,3307.1,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533712215,3.21134214,3307.3,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533712420,0.00354214,3307.3,3306.9,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533712615,0.00354214,3307.3,3307.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762533713214,0.00354214,3307.3,3307.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762533715515,0.00354214,3307.3,3307.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762533715912,3.2078,3308.1,3308.0,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762533716119,3.2078,3308.1,3307.9,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762533716812,7.215,3308.2,3308.1,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762533717013,0.00357016,3308.2,3308.1,0.82189627]
["bitfinex-derivatives","ETHF0:USTF0",1762533717719,0.00357016,3308.2,3308.1,8.82189627]
["bitfinex-derivatives","ETHF0:USTF0",1762533717919,3.2078,3309.0,3308.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1762533718116,9.695,3309.3,3308.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1762533718117,9.695,3309.3,3308.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762533718317,3.69767,3309.5,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762533718517,0.48989,3309.3,3308.9,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762533718819,3.2078,3309.1,3308.1,0.00233627]
["bitfinex-derivatives","ETHF0:USTF0",1762533719019,3.2078,3309.1,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533719020,3.2078,3308.7,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533719409,3.2078,3308.7,3308.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762533719614,3.69778,3308.7,3308.5,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762533719813,3.2078,3308.7,3308.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533720017,3.2078,3308.7,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533720218,0.48999,3308.6,3308.3,0.49455275]
["bitfinex-derivatives","ETHF0:USTF0",1762533720521,3.2078,3308.7,3308.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533720716,0.49001,3308.5,3308.3,0.49455275]
["bitfinex-derivatives","ETHF0:USTF0",1762533720916,0.49002,3308.4,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533721118,0.96512,3308.4,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533722113,0.3376,3308.4,3308.3,0.49456275]
["bitfinex-derivatives","ETHF0:USTF0",1762533722313,1.02902,3308.4,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533722926,3.2078,3308.7,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533723109,3.69778,3308.7,3308.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762533723314,3.2078,3308.7,3308.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762533723522,3.2078,3308.7,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533723818,0.3376,3308.4,3308.3,0.49456275]
["bitfinex-derivatives","ETHF0:USTF0",1762533724018,3.2078,3308.7,3308.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762533724516,0.00453275,3308.9,3308.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1762533725117,0.00453275,3308.9,3308.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762533725328,0.49001,3308.5,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533725530,0.82762,3308.4,3308.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533726226,0.3376,3308.4,3308.3,0.49457275]
["bitfinex-derivatives","ETHF0:USTF0",1762533726620,0.49002,3308.4,3308.3,0.49457275]
["bitfinex-derivatives","ETHF0:USTF0",1762533726821,3.69781,3308.5,3308.4,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762533727119,3.2078,3308.5,3308.4,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1762533727415,3.2078,3310.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533727618,3.2078,3310.3,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762533727824,0.48972,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533728015,0.48972,3310.5,3310.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762533728212,0.48972,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533728414,3.2078,3310.0,3308.7,1.61746217]
["bitfinex-derivatives","ETHF0:USTF0",1762533728615,0.4899,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533728814,0.48992,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533729028,0.48986,3309.5,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533729216,0.48988,3309.4,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533729416,0.48988,3309.4,3309.0,3.70226275]
["bitfinex-derivatives","ETHF0:USTF0",1762533729718,0.48989,3309.3,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533729918,0.2014,3309.6,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533730219,0.2014,3309.6,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533730220,0.4899,3309.2,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533730422,0.48992,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533730927,0.82752,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533731128,0.48992,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533731322,0.2014,3309.6,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533731723,0.48986,3309.5,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533731927,0.48986,3309.5,3309.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762533732522,0.2014,3309.6,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533732828,0.48992,3309.1,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533733025,0.48987,3309.5,3309.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762533733226,0.2014,3309.6,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533733227,0.3376,3309.2,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533733425,0.48992,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533733735,0.2014,3309.6,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533733929,0.48989,3309.3,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533734123,0.48986,3309.5,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533734321,3.4092,3309.6,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533734322,0.48989,3309.3,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533734528,7.7118,3310.0,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533734723,8.20159,3310.0,3309.6,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762533734923,7.7118,3310.0,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533735129,0.2014,3309.6,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533735324,3.4092,3309.6,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533735630,0.4899,3309.3,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533735927,0.2014,3309.6,3309.0,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533736128,0.48984,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533736427,7.7118,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533736634,0.48992,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533736832,4.03532,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533737032,0.48992,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533737331,3.2078,3309.5,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533737522,0.82752,3309.1,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533737726,3.2078,3309.5,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533737922,3.2078,3309.5,3309.0,0.49446275]
["bitfinex-derivatives","ETHF0:USTF0",1762533738123,0.2014,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533738325,4.504,3310.0,3309.5,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762533738521,3.4092,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533738929,3.4092,3310.3,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533739126,0.69125,3309.6,3309.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762533739332,0.2014,3310.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533739532,0.2014,3310.3,3309.0,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533739533,0.2014,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533739729,0.2014,3310.3,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762533739925,3.4092,3310.8,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533739926,0.2014,3310.8,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533740133,12.8878,3311.2,3310.4,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1762533740528,0.48965,3310.9,3310.4,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1762533740736,12.8878,3311.2,3310.4,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1762533740927,12.8878,3311.2,3310.4,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762533741436,0.49630623,3310.5,3310.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762533741628,0.00659623,3310.5,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533741828,0.48973,3310.4,3310.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762533742029,0.00659623,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533742225,0.48975,3310.3,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762533742429,0.00659623,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533742640,0.2014,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533742827,0.48979,3310.1,3310.0,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762533743033,0.69115,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533743234,0.00659623,3310.5,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533743438,0.00659623,3310.5,3310.4,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762533743940,0.00659623,3310.5,3310.4,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1762533744336,0.00659623,3310.5,3310.4,3.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762533744536,0.00659623,3310.5,3310.4,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1762533744839,3.2078,3311.5,3310.4,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533745032,0.2014,3311.7,3311.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762533745233,3.69732,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533745429,3.2078,3311.9,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762533745834,3.2109625,3311.9,3311.8,0.49220798]
["bitfinex-derivatives","ETHF0:USTF0",1762533746036,0.0031625,3311.9,3311.8,0.49220798]
["bitfinex-derivatives","ETHF0:USTF0",1762533746531,0.0031625,3311.9,3311.8,0.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1762533746833,0.4926625,3311.9,3311.8,0.00268798]
["bitfinex-derivatives","ETHF0:USTF0",1762533747137,0.4926625,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533747138,0.2134,3311.7,3311.0,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762533747338,0.48963,3311.1,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533747536,3.2078,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533747735,0.2134,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533748035,0.48965,3310.9,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533748336,0.48967,3310.9,3310.3,3.21568211]
["bitfinex-derivatives","ETHF0:USTF0",1762533748536,0.48967,3310.8,3310.7,0.48968]
["bitfinex-derivatives","ETHF0:USTF0",1762533748743,0.21793275,3311.0,3310.3,3.21568211]
["bitfinex-derivatives","ETHF0:USTF0",1762533749131,0.48973,3310.4,3310.3,0.00788211]
["bitfinex-derivatives","ETHF0:USTF0",1762533749331,0.83813,3310.4,3310.3,0.00788211]
["bitfinex-derivatives","ETHF0:USTF0",1762533749933,0.48971,3310.5,3310.3,0.49762211]
["bitfinex-derivatives","ETHF0:USTF0",1762533750133,3.2078,3310.7,3310.3,0.00788211]
["bitfinex-derivatives","ETHF0:USTF0",1762533750341,3.2078,3310.7,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762533750536,3.69749,3310.7,3310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762533750740,3.6975,3310.7,3310.3,0.00788211]
["bitfinex-derivatives","ETHF0:USTF0",1762533751036,0.70758275,3311.0,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533751339,0.00453275,3311.0,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533751746,0.49417275,3311.0,3310.3,3.21568211]
["bitfinex-derivatives","ETHF0:USTF0",1762533751935,0.00453275,3311.0,3310.3,3.21568211]
["bitfinex-derivatives","ETHF0:USTF0",1762533752136,0.00453275,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533752336,0.00453275,3311.0,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533754142,0.00453275,3311.0,3310.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762533755244,0.00453275,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533755436,0.00453275,3311.0,3310.8,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762533755638,0.00453275,3311.0,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533755838,0.00453275,3311.0,3310.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762533756146,0.00453275,3311.0,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533756645,0.00453275,3311.0,3310.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1762533757449,0.00453275,3311.0,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762533757952,3.2078,3312.1,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762533758544,3.2078,3312.1,3311.8,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1762533758741,0.48953,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533758948,3.2078,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533759342,0.4926825,3311.9,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762533759545,0.4926825,3311.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533759546,0.0031625,3311.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533759743,0.48961,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533760153,0.69491061,3311.5,3311.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533760349,0.3484,3311.5,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762533760547,0.48962,3311.3,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762533760747,3.2078,3311.6,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533760947,3.2078,3311.6,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762533760948,3.69735,3311.6,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762533761143,3.2078,3311.6,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762533761354,0.0031625,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533761956,0.0031625,3311.9,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762533762648,0.48956,3311.6,3311.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762533762946,0.48956,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533763156,0.1918,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533763451,0.48956,3311.6,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762533763653,0.68134,3311.7,3311.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762533763861,0.1918,3311.7,3311.6,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762533764050,0.0031625,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533764249,0.69889443,3311.9,3311.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762533764456,0.69889443,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533764457,0.48954,3311.8,3311.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762533764852,0.0031625,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533765053,0.0031625,3311.9,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762533765256,0.0031625,3311.9,3311.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1762533766456,9.67,3312.6,3311.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1762533766457,3.2078,3312.8,3312.7,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762533766762,0.4894,3312.7,3312.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762533766957,0.48948,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533767155,0.1918,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533767360,0.48944,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762533767560,0.82944,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762533767761,1.5278603,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762533768551,0.6984203,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762533768752,0.00253872,3312.5,3312.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1762533768959,0.00253872,3312.5,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533769160,0.48943,3312.4,3312.1,0.49401275]
["bitfinex-derivatives","ETHF0:USTF0",1762533769361,0.49195872,3312.5,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533769668,0.49195872,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762533769669,0.00253872,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762533770055,0.34253872,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762533770365,0.00253872,3312.5,3312.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1762533772462,0.00253872,3312.5,3312.4,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1762533772861,0.00253872,3312.5,3312.4,12.02273]
["bitfinex-derivatives","ETHF0:USTF0",1762533773166,0.00253872,3312.5,3312.4,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1762533773469,0.00253872,3312.5,3312.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1762533773669,0.00253872,3312.5,3312.4,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1762533773964,0.00253872,3312.5,3312.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1762533774966,0.00253872,3312.5,3312.4,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1762533776062,0.49195872,3312.5,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533776266,0.48945,3312.4,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762533776563,0.48945,3312.4,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533776564,0.00253872,3312.5,3312.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762533776768,0.48946,3312.3,3312.2,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762533776963,0.48944,3312.4,3312.3,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762533777271,0.00253872,3312.5,3312.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762533777764,0.48945,3312.4,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533777964,0.48947,3312.2,3312.1,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533778166,0.82405,3312.4,3312.3,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762533778370,0.00253872,3312.5,3312.4,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762533779063,0.00253872,3312.5,3312.1,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533779258,0.48947,3312.3,3312.2,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762533779461,0.48944,3312.4,3312.3,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762533780459,0.48944,3312.4,3310.8,2.13160835]
["bitfinex-derivatives","ETHF0:USTF0",1762533780460,0.82416,3311.6,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762533780659,0.3346,3311.6,3311.5,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762533780859,0.4896,3311.4,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762533781066,0.4896,3311.3,3311.2,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762533781268,0.4896,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533781473,0.8242,3311.3,3311.2,3.21156697]
["bitfinex-derivatives","ETHF0:USTF0",1762533781976,1.04325033,3311.3,3311.2,3.70118697]
["bitfinex-derivatives","ETHF0:USTF0",1762533782162,1.04325033,3311.3,3311.2,3.21156697]
["bitfinex-derivatives","ETHF0:USTF0",1762533782468,0.48975,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533782664,3.2078,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533782865,0.2014,3310.8,3310.7,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762533783067,0.48972,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533783265,3.4092,3310.8,3310.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533783468,0.48976,3310.3,3310.2,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533783674,0.48974,3310.5,3310.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762533783871,0.7086763,3310.7,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762533784172,0.2014,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533784367,0.48971,3310.7,3310.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762533784762,3.4092,3310.8,3310.2,0.00723244]
["bitfinex-derivatives","ETHF0:USTF0",1762533784963,0.48975,3310.3,3310.2,0.00723244]
["bitfinex-derivatives","ETHF0:USTF0",1762533785172,4.03215,3310.3,3310.2,0.00723244]
["bitfinex-derivatives","ETHF0:USTF0",1762533785372,4.74060642,3310.3,3310.2,0.00723244]
["bitfinex-derivatives","ETHF0:USTF0",1762533785568,4.03215,3310.3,3310.2,0.00723244]
["bitfinex-derivatives","ETHF0:USTF0",1762533785772,4.03215,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533785773,4.25037334,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533785964,0.48982,3309.9,3309.7,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762533786669,9.653,3310.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533786670,12.8608,3310.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533786870,3.21028121,3310.7,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762533787074,0.49217121,3310.7,3310.5,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762533787371,0.00248121,3310.7,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533787576,0.00248121,3310.7,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762533787872,0.48975,3310.3,3310.2,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762533788268,0.00248121,3310.7,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533788468,0.48979,3310.1,3309.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762533788671,0.69117,3310.2,3310.1,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762533788970,0.2014,3310.2,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533789374,0.48978,3310.1,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533789573,0.48981,3309.9,3309.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762533789875,0.48983,3309.8,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533790077,0.4898,3310.1,3309.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762533790280,0.4898,3310.0,3309.8,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762533790681,0.4898,3310.0,3309.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762533790984,0.48978,3310.1,3309.9,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762533791282,0.2014,3310.2,3309.7,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533791476,0.2014,3310.2,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533792080,3.2078,3310.4,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533792380,3.2078,3310.4,3310.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533792578,3.69754,3310.4,3310.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533792983,3.2078,3310.4,3310.3,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762533793581,0.00248121,3310.7,3310.6,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1762533793774,0.00248121,3310.7,3310.6,3.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762533794478,0.00248121,3310.7,3310.6,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1762533794684,0.00248121,3310.7,3310.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1762533794975,0.48983,3309.8,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533795276,0.82443,3309.8,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533796074,0.82443,3309.8,3309.7,3.70217275]
["bitfinex-derivatives","ETHF0:USTF0",1762533796582,0.82443,3309.8,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533796979,0.48983,3309.8,3309.7,3.70217275]
["bitfinex-derivatives","ETHF0:USTF0",1762533797482,3.4092,3310.2,3309.7,3.21233275]
["bitfinex-derivatives","ETHF0:USTF0",1762533797877,0.82443,3309.8,3309.7,3.70217275]
["bitfinex-derivatives","ETHF0:USTF0",1762533798282,0.2014,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533798579,0.48989,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533798777,0.48987,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533798981,0.48993,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533799177,0.2014,3309.6,3309.2,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762533799484,0.4899,3309.3,3309.2,0.00278875]
["bitfinex-derivatives","ETHF0:USTF0",1762533799784,0.8245,3309.3,3309.2,0.00278875]
["bitfinex-derivatives","ETHF0:USTF0",1762533800780,0.48999,3308.8,3308.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762533801081,0.2014,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533801274,0.69136,3309.0,3308.9,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762533801884,0.82459,3308.7,3308.6,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1762533802082,0.48997,3308.9,3308.6,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1762533802283,0.48997,3308.9,3308.8,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762533802876,0.48997,3308.9,3308.8,0.4938334]
["bitfinex-derivatives","ETHF0:USTF0",1762533803086,3.2078,3309.4,3309.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762533803482,3.2078,3309.4,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762533803693,3.2078,3309.4,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533803694,0.48989,3309.3,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533803983,0.69135,3309.0,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533804189,0.48992,3309.1,3309.0,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762533804686,0.82451,3309.2,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762533804880,0.48994,3309.0,3308.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762533805675,0.82449,3309.3,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533806174,0.2014,3309.6,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533806380,3.2078,3309.8,3309.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762533806575,0.48987,3309.5,3309.4,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762533806781,0.48989,3309.3,3309.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762533807079,0.48989,3309.3,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533807080,0.67375,3309.0,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533807282,0.48989,3309.3,3309.2,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762533807482,0.67375,3309.0,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533807681,0.1838,3309.0,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533808082,0.48992,3309.2,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533808383,0.1838,3309.6,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533808583,0.48989,3309.4,3309.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762533808890,3.2078,3309.8,3309.6,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762533809081,0.48988,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533809283,0.48986,3309.5,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533809478,0.48986,3309.5,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533809686,0.48992,3309.2,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533809983,0.48993,3309.1,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533810187,0.48993,3309.1,3309.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762533810379,0.48995,3309.0,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533810584,0.48992,3309.2,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533810885,0.48995,3309.0,3308.8,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1762533811084,0.1838,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533811290,0.49012,3307.8,3307.7,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762533811594,0.49007,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533811882,3.2078,3308.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533811883,3.2078,3308.5,3308.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1762533812087,0.00236332,3308.5,3308.4,0.49275211]
["bitfinex-derivatives","ETHF0:USTF0",1762533812585,0.00236332,3308.5,3308.4,0.79775211]
["bitfinex-derivatives","ETHF0:USTF0",1762533812794,0.00236332,3308.5,3308.4,0.88895211]
["bitfinex-derivatives","ETHF0:USTF0",1762533813593,0.00453275,3308.8,3308.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1762533813982,0.00453275,3308.8,3308.7,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1762533814182,3.2078,3309.9,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762533814489,0.7137079,3309.8,3309.7,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762533815589,0.00278141,3309.9,3309.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762533815791,0.00278141,3309.9,3309.8,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1762533816091,0.00453275,3310.1,3310.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1762533816888,0.00820062,3310.1,3310.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1762533817088,0.00820062,3310.1,3310.0,8.79479]
["bitfinex-derivatives","ETHF0:USTF0",1762533817486,3.2078,3311.6,3311.4,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762533817789,3.2078,3312.0,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762533818389,0.48942,3312.5,3312.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762533818698,0.00453275,3312.2,3311.8,0.00217934]
["bitfinex-derivatives","ETHF0:USTF0",1762533818992,4.28440024,3313.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533819186,4.28440024,3313.5,3311.8,0.00217934]
["bitfinex-derivatives","ETHF0:USTF0",1762533819187,0.4893,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533819387,3.2078,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533819589,3.2078,3313.5,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762533820094,0.00453275,3313.7,3313.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533820294,0.00735204,3313.7,3313.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533820798,0.00735204,3313.7,3313.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533821098,0.48927,3313.5,3313.3,0.00453275]
["bitfinex-derivatives","ETHF0:USTF0",1762533821395,0.1635,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533821595,0.48936,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533821797,0.48936,3312.9,3312.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762533821991,0.65284,3313.1,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533822197,0.48937,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533822396,0.48935,3313.0,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533822592,0.48935,3313.0,3312.8,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762533822799,0.48935,3313.0,3312.6,3.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762533822995,0.48935,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533823196,0.1635,3313.1,3312.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762533823396,0.48931,3313.3,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762533823596,3.69709,3313.4,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762533823794,3.2078,3313.4,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762533823997,3.2078,3313.4,3312.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762533824303,0.48934,3313.1,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762533824496,3.2078,3313.4,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762533824696,3.69709,3313.4,3312.8,0.48937]
["bitfinex-derivatives","ETHF0:USTF0",1762533824897,3.69709,3313.4,3312.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762533824898,0.48932,3313.2,3312.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762533825104,3.2078,3313.4,3313.2,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1762533825703,3.2078,3313.4,3313.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762533825904,0.00735204,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533826100,0.00735204,3313.7,3313.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762533826297,0.00735204,3313.7,3313.6,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1762533826698,3.2078,3314.3,3313.6,8.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762533827006,3.2078,3314.3,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533827598,0.1838,3315.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533827599,3.2078,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533827800,0.00452543,3314.7,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533828106,0.00452543,3314.7,3314.1,0.49370543]
["bitfinex-derivatives","ETHF0:USTF0",1762533828305,0.00452543,3314.7,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533828503,0.00452543,3314.7,3314.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762533829199,3.5875,3315.9,3314.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762533829200,3.2078,3315.7,3314.6,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1762533829503,3.2078,3315.7,3314.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762533829504,3.2078,3316.2,3315.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533829702,3.2078,3316.2,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533829895,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533830304,0.00452543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533830603,0.49341543,3316.1,3315.6,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762533830799,0.48891,3316.0,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533831103,0.49342543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533831305,0.49341543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533831497,0.49341543,3316.1,3315.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533832000,0.00452543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533832200,0.48892,3315.9,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533832403,0.48892,3315.9,3315.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762533832604,0.49342543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533833106,0.49342543,3316.1,3316.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762533833107,0.00452543,3316.1,3316.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762533834004,0.00452543,3316.1,3315.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533834507,0.4889,3316.0,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533834803,0.00452543,3316.1,3315.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762533835006,0.00452543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533835007,0.00452543,3316.1,3315.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533835199,0.00452543,3316.1,3316.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762533835802,0.48894,3315.8,3315.5,0.49349543]
["bitfinex-derivatives","ETHF0:USTF0",1762533835996,0.00452543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533836196,0.49341543,3316.1,3316.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762533836404,0.00452543,3316.1,3315.6,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762533836600,0.1573,3315.9,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533836805,0.00452543,3316.1,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533837003,0.00452543,3316.1,3315.7,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762533837306,0.48893,3315.8,3315.7,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762533837502,0.48896,3315.7,3315.6,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762533838101,0.48896,3315.7,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533838102,0.48892,3316.0,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533838297,0.48892,3315.9,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533838608,0.4889,3316.0,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533839014,0.00452543,3316.1,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533839015,0.48892,3315.9,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533839206,0.00452543,3316.1,3316.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762533839412,3.2078,3317.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533839611,3.2078,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533839814,0.48874,3317.1,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533840010,3.2078,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533840318,3.2078,3317.5,3317.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762533840319,0.49323543,3317.4,3317.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762533840511,0.00452543,3317.4,3317.3,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1762533840809,4.53e-06,3317.5,3317.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762533841111,4.53e-06,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533841307,4.53e-06,3317.5,3317.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762533841508,4.53e-06,3317.5,3317.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762533841711,0.48868453,3317.5,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533842415,4.53e-06,3317.5,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533842615,0.48868453,3317.5,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533842913,4.53e-06,3317.5,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533843415,0.48868453,3317.5,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533844413,0.1573,3317.3,3316.6,3.21071919]
["bitfinex-derivatives","ETHF0:USTF0",1762533844709,0.64601,3317.3,3317.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762533845107,0.48873,3317.2,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533845315,0.1573,3317.3,3316.6,3.21071919]
["bitfinex-derivatives","ETHF0:USTF0",1762533845515,0.4888,3316.7,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533845704,0.7721,3316.7,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533846718,0.1573,3317.3,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533846918,0.4888,3316.7,3316.6,0.49172919]
["bitfinex-derivatives","ETHF0:USTF0",1762533847214,0.4888,3316.7,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533848010,0.4888,3316.7,3316.6,0.49172919]
["bitfinex-derivatives","ETHF0:USTF0",1762533848319,0.48874,3317.1,3317.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762533848510,0.48872,3317.2,3317.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533848711,0.1573,3317.3,3317.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533849012,0.1573,3317.3,3316.6,3.21071919]
["bitfinex-derivatives","ETHF0:USTF0",1762533849211,0.48877,3316.9,3316.6,3.21071919]
["bitfinex-derivatives","ETHF0:USTF0",1762533849417,0.48875,3317.0,3316.6,3.21071919]
["bitfinex-derivatives","ETHF0:USTF0",1762533849618,0.1573,3317.3,3316.6,3.21071919]
["bitfinex-derivatives","ETHF0:USTF0",1762533849914,0.48878,3316.9,3316.8,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762533850110,0.1573,3317.3,3317.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533850313,3.20780453,3317.5,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762533850509,4.53e-06,3317.5,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762533851414,0.48869,3317.4,3317.3,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762533851622,0.77202,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533852109,0.2833,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533852421,4.53e-06,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533852613,0.48870453,3317.5,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762533852819,4.53e-06,3317.5,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762533856117,0.48868453,3317.5,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762533856317,4.53e-06,3317.5,3317.4,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762533857715,0.1573,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533857915,0.1573,3317.4,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533857916,0.4888,3316.7,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533858119,1.18970437,3316.7,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533858418,1.47300437,3316.7,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533859207,1.58767282,3316.7,3316.6,0.00291919]
["bitfinex-derivatives","ETHF0:USTF0",1762533859416,0.77214,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533859713,0.4889,3316.0,3315.5,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1762533860212,0.0030194,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533860413,0.7722,3316.0,3315.9,3.21068036]
["bitfinex-derivatives","ETHF0:USTF0",1762533860717,1.58897691,3316.0,3315.9,0.00288036]
["bitfinex-derivatives","ETHF0:USTF0",1762533860907,0.77226,3315.6,3315.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533861113,0.48909,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533861408,3.2078,3315.0,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533861622,0.70150581,3314.9,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533861814,0.64643,3314.5,3314.2,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1762533862017,0.48914,3314.4,3314.2,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1762533862723,0.1573,3314.5,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533863220,0.2833,3314.3,3314.2,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1762533863720,0.70073927,3314.3,3314.2,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1762533864120,0.1573,3314.5,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533864314,0.48915,3314.4,3314.2,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1762533864519,0.1573,3314.5,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533864720,0.1573,3314.5,3314.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762533865521,0.48908,3314.8,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533865719,1.18857419,3314.8,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533865917,0.69949419,3314.8,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762533866118,1.18857419,3314.8,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762533866424,0.48912,3314.5,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533866619,0.64302,3314.5,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533866812,0.1539,3314.5,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533867016,0.48908,3314.8,3314.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762533867216,0.00261533,3314.9,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533867416,0.00261533,3314.9,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533867612,0.48911,3314.6,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533867816,0.48909,3314.8,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533868222,0.00261533,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533868619,0.00261533,3314.9,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533869123,0.64305,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533869321,0.1539,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533869519,0.64304,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533870221,0.1539,3314.4,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533870425,0.72685,3314.3,3314.2,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1762533870628,0.48915,3314.3,3314.2,0.49224116]
["bitfinex-derivatives","ETHF0:USTF0",1762533871223,0.64304,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762533871423,0.64304,3314.4,3314.2,0.00307116]
["bitfinex-derivatives","ETHF0:USTF0",1762533871424,0.48909,3314.7,3314.5,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762533871625,0.48909,3314.7,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533871626,0.00261533,3314.9,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533871826,0.00261533,3314.9,3314.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533872024,0.49169533,3314.9,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533872429,0.00261533,3314.9,3314.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533872621,0.00261533,3314.9,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533872826,0.48909,3314.8,3314.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762533873029,0.48909,3314.7,3314.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762533873830,0.48908,3314.8,3314.7,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762533874032,0.00261533,3314.9,3314.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533874524,0.48911,3314.6,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533874724,0.00261533,3314.9,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533874725,3.21041533,3314.9,3314.2,3.21087116]
["bitfinex-derivatives","ETHF0:USTF0",1762533875128,0.48908,3314.8,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533875726,0.48908,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533875727,0.49168533,3314.9,3314.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533876036,0.00261533,3314.9,3314.8,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533876229,0.00261533,3314.9,3314.8,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762533876429,3.69675,3315.8,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762533876630,3.2078,3315.8,3315.7,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762533876824,0.0030194,3316.1,3315.7,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762533877027,0.48892,3315.9,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762533877226,0.0030194,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533877428,0.00639393,3316.1,3315.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762533877731,0.00639393,3316.1,3315.9,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762533878126,0.72663,3315.8,3315.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533880334,3.69673,3315.8,3315.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533880634,3.94283,3315.8,3315.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533881236,3.69673,3315.8,3315.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533881540,3.2078,3315.8,3315.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533881730,3.94283,3315.8,3315.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533884237,3.69673,3315.8,3315.7,0.49347543]
["bitfinex-derivatives","ETHF0:USTF0",1762533884539,3.94283,3315.8,3315.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533886638,0.49529393,3316.1,3316.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762533886835,0.00639393,3316.1,3316.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762533887035,0.49528393,3316.1,3316.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762533887239,0.00639393,3316.1,3316.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762533887943,0.00639393,3316.1,3316.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1762533888338,0.00639393,3316.1,3316.0,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1762533889139,1.61929226,3318.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533889342,8.0745018,3319.3,3319.2,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762533889343,5.3830012,3319.3,3319.2,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762533889637,7.13610157,3319.8,3319.2,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1762533889638,0.1382,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533889828,0.2461,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533890034,0.2485018,3319.4,3319.3,3.21083282]
["bitfinex-derivatives","ETHF0:USTF0",1762533890735,8.2485018,3319.4,3319.3,0.00303282]
["bitfinex-derivatives","ETHF0:USTF0",1762533890938,11.4563018,3319.4,3319.3,0.00303282]
["bitfinex-derivatives","ETHF0:USTF0",1762533891438,0.2485018,3319.4,3319.3,0.00303282]
["bitfinex-derivatives","ETHF0:USTF0",1762533891841,0.1965018,3319.4,3319.3,0.00303282]
["bitfinex-derivatives","ETHF0:USTF0",1762533892544,0.73454,3319.1,3319.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533893046,0.2461,3319.1,3319.0,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1762533893545,0.2461,3319.1,3319.0,0.0077998]
["bitfinex-derivatives","ETHF0:USTF0",1762533895440,0.2461,3318.8,3318.7,2.34613958]
["bitfinex-derivatives","ETHF0:USTF0",1762533895635,0.73459,3318.8,3318.7,2.28656062]
["bitfinex-derivatives","ETHF0:USTF0",1762533896442,0.73459,3318.8,3318.7,2.29001325]
["bitfinex-derivatives","ETHF0:USTF0",1762533897140,0.2461,3318.8,3318.7,2.77851325]
["bitfinex-derivatives","ETHF0:USTF0",1762533897438,0.48845,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762533897646,0.5227018,3319.4,3319.3,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762533897838,0.5227018,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533898346,0.48844,3319.2,3319.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762533898548,0.48842,3319.3,3319.2,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762533898844,0.48842,3319.3,3319.2,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762533899241,0.48842,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533899440,1.00872,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533899837,0.48845,3319.1,3319.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762533900241,0.48843,3319.3,3319.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762533900447,0.0024018,3319.4,3319.3,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1762533901149,0.4908018,3319.4,3319.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1762533901448,0.48842,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533901747,0.0024018,3319.4,3319.3,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1762533902837,0.0024018,3319.4,3319.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1762533902838,0.48842,3319.3,3319.2,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762533903042,1.00872,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533903641,1.00877,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533903942,0.48847,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533904349,1.00877,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533905346,1.00877,3318.9,3318.7,0.00345263]
["bitfinex-derivatives","ETHF0:USTF0",1762533905347,1.00879,3318.8,3318.7,3.21125263]
["bitfinex-derivatives","ETHF0:USTF0",1762533906138,1.00879,3318.8,3318.7,0.00345263]
["bitfinex-derivatives","ETHF0:USTF0",1762533906340,9.00879,3318.8,3318.7,0.00345263]
["bitfinex-derivatives","ETHF0:USTF0",1762533906551,1.00885,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533906948,0.48855,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533907347,0.48855,3318.4,3318.3,3.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762533907546,0.48855,3318.4,3318.3,3.21056113]
["bitfinex-derivatives","ETHF0:USTF0",1762533907748,1.00885,3318.4,3318.3,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1762533908251,3.2078,3319.0,3318.3,3.21056113]
["bitfinex-derivatives","ETHF0:USTF0",1762533908448,0.48849,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533908753,1.00885,3318.4,3318.3,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1762533908949,0.48855,3318.4,3318.3,0.00276113]
["bitfinex-derivatives","ETHF0:USTF0",1762533909147,3.2078,3319.0,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762533909351,9.577,3319.1,3318.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762533909749,0.48845,3319.2,3319.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762533909949,0.0024018,3319.4,3319.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762533910158,9.7142,3320.4,3319.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1762533910159,9.7142,3320.4,3319.9,0.48833]
["bitfinex-derivatives","ETHF0:USTF0",1762533910356,9.7142,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533910656,9.576,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533910851,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533911352,0.48825,3320.5,3320.3,3.70058834]
["bitfinex-derivatives","ETHF0:USTF0",1762533911552,0.48825,3320.5,3320.3,3.21231834]
["bitfinex-derivatives","ETHF0:USTF0",1762533911958,0.48824,3320.5,3320.3,3.21231834]
["bitfinex-derivatives","ETHF0:USTF0",1762533912652,0.00701829,3321.0,3320.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1762533912854,0.00701829,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533913056,0.00701829,3321.0,3320.9,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1762533913357,0.00701829,3321.0,3320.9,3.21113418]
["bitfinex-derivatives","ETHF0:USTF0",1762533913755,0.00701829,3321.0,3320.9,3.74943418]
["bitfinex-derivatives","ETHF0:USTF0",1762533913954,1.19438829,3321.0,3320.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762533914157,1.19438829,3321.0,3320.3,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533914158,0.5203,3320.4,3320.3,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533914458,4.0317,3320.4,3320.3,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533914861,3.2078,3320.8,3320.3,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533915057,3.2078,3320.8,3320.3,0.00776806]
["bitfinex-derivatives","ETHF0:USTF0",1762533915058,0.48825,3320.5,3320.3,0.00776806]
["bitfinex-derivatives","ETHF0:USTF0",1762533915258,3.7281,3320.4,3320.3,0.00776806]
["bitfinex-derivatives","ETHF0:USTF0",1762533915460,11.7281,3320.4,3320.3,0.00776806]
["bitfinex-derivatives","ETHF0:USTF0",1762533915665,11.5114,3320.4,3319.4,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762533915858,3.2078,3320.0,3319.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1762533916062,0.48848,3318.9,3318.7,3.99945027]
["bitfinex-derivatives","ETHF0:USTF0",1762533916362,0.48855,3318.4,3318.3,4.53775027]
["bitfinex-derivatives","ETHF0:USTF0",1762533916556,0.48867,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533916759,0.48863,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533916955,0.48866,3317.7,3317.5,0.00373516]
["bitfinex-derivatives","ETHF0:USTF0",1762533917162,3.69646,3317.7,3317.5,0.00373516]
["bitfinex-derivatives","ETHF0:USTF0",1762533917359,0.48873,3317.2,3316.9,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762533917567,3.2078,3317.3,3316.9,0.48877]
["bitfinex-derivatives","ETHF0:USTF0",1762533917764,3.5114,3317.3,3316.4,0.79165027]
["bitfinex-derivatives","ETHF0:USTF0",1762533917963,0.48885,3316.4,3316.0,0.77478831]
["bitfinex-derivatives","ETHF0:USTF0",1762533918166,3.2078,3317.0,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533918366,0.48886,3316.4,3316.2,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762533918558,0.00451834,3316.5,3316.2,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762533919064,0.00451834,3316.5,3316.3,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762533919361,4.587,3317.2,3317.1,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762533919666,3.2078,3317.4,3317.2,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762533919859,3.2078,3317.4,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762533920060,3.2078,3317.4,3316.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762533920360,0.48873,3317.2,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762533920560,0.00451834,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533921161,0.30811834,3317.3,3316.3,3.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762533921368,0.48885,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533921566,0.48889,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533921767,3.69669,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533922068,0.48883,3316.6,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533922364,3.2078,3316.9,3316.2,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762533922573,3.69659,3316.9,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762533922766,3.69659,3316.9,3316.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762533923070,3.2078,3316.9,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762533923463,3.2078,3316.9,3316.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762533923658,3.2078,3316.9,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533924268,0.48885,3316.4,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533924468,0.48884,3316.5,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533924765,3.2078,3316.9,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762533924969,3.2078,3316.7,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533925274,3.2078,3316.7,3316.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762533925466,0.48888,3316.2,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533925669,0.48882,3316.6,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533925866,0.48884,3316.5,3316.2,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762533926168,3.2078,3316.7,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533926369,0.48888,3316.2,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533926872,3.2078,3316.7,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533927071,0.48889,3316.2,3316.0,3.7000721]
["bitfinex-derivatives","ETHF0:USTF0",1762533927371,0.48886,3316.4,3316.1,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762533927565,0.48886,3316.4,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533927566,0.48889,3316.1,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533927770,0.48889,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533927771,1.00179,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533927971,4.20959,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533928269,12.20959,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533928568,4.20959,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533929969,1.00179,3316.1,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533930371,3.2078,3316.5,3316.0,3.2111721]
["bitfinex-derivatives","ETHF0:USTF0",1762533930567,3.2078,3316.5,3316.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762533930769,0.48886,3316.4,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533930975,0.48889,3316.2,3316.0,0.4922721]
["bitfinex-derivatives","ETHF0:USTF0",1762533931170,3.2078,3316.5,3316.0,0.0033721]
["bitfinex-derivatives","ETHF0:USTF0",1762533931567,0.48882,3316.6,3316.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762533931777,0.00451834,3317.3,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762533932076,0.48874,3317.1,3317.0,3.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762533932265,0.00451834,3317.3,3317.2,0.98373]
["bitfinex-derivatives","ETHF0:USTF0",1762533932677,0.00451834,3317.3,3317.2,8.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762533932885,0.48857,3318.3,3318.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762533933173,12.7828,3318.7,3318.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762533933369,0.48858,3318.2,3318.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762533933568,12.7828,3318.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533933875,0.48859,3318.2,3317.7,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533934079,0.48861,3318.0,3317.8,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762533934275,0.00451834,3318.3,3318.2,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762533934779,0.00451834,3318.3,3318.0,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762533934967,0.00451834,3318.3,3318.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762533935281,0.00451834,3318.3,3318.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762533936277,0.00451834,3318.3,3318.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762533936676,0.00451834,3318.3,3318.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762533937078,0.00451834,3318.3,3318.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762533937379,0.48858,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533937681,0.00451834,3318.3,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533937883,0.00451834,3318.3,3318.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762533938379,0.49307834,3318.3,3318.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762533938581,0.48859,3318.2,3318.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1762533938775,0.00451834,3318.3,3318.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762533939281,0.00451834,3318.3,3318.2,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1762533939483,0.00451834,3318.3,3318.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762533939872,0.00451834,3318.3,3318.2,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1762533941173,0.48847,3318.9,3318.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533941373,0.48851,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533941576,3.2078,3319.5,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533942084,3.2078,3319.5,3319.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533942383,0.4884,3319.4,3319.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533942575,0.48845,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533942775,3.20999082,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533942776,0.48846,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533943784,3.20999082,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533943986,0.48846,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533944182,0.48852,3318.6,3318.5,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1762533944485,0.0686,3319.4,3318.5,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1762533944685,0.48852,3318.6,3318.5,0.49878051]
["bitfinex-derivatives","ETHF0:USTF0",1762533945082,3.20999082,3319.5,3318.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762533945275,0.48849,3318.9,3318.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762533945479,0.48849,3318.8,3318.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1762533945680,0.48849,3318.8,3318.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533946386,0.48848,3318.9,3318.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1762533946586,0.48848,3318.9,3318.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533946990,0.48849,3318.8,3318.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533947286,3.20999082,3319.5,3318.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533947677,3.20999082,3319.5,3318.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762533947884,3.20999082,3319.5,3318.8,3.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762533948080,0.48846,3319.1,3319.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533948281,3.20999082,3319.5,3318.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762533948480,0.48852,3318.6,3318.5,0.00228051]
["bitfinex-derivatives","ETHF0:USTF0",1762533948684,0.48859,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533948887,0.48863,3317.8,3317.7,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533949095,0.97263,3317.8,3317.7,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533949586,0.48863,3317.8,3317.7,0.50101834]
["bitfinex-derivatives","ETHF0:USTF0",1762533949783,3.2078,3318.3,3317.7,0.50343711]
["bitfinex-derivatives","ETHF0:USTF0",1762533949983,0.4886,3318.1,3317.8,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762533950186,3.2078,3318.7,3318.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762533950384,3.2078,3319.1,3318.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762533950890,0.48853,3318.5,3318.3,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762533951078,3.2078,3319.1,3318.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762533951283,0.48853,3318.5,3318.2,0.48857]
["bitfinex-derivatives","ETHF0:USTF0",1762533951489,0.0686,3319.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533951781,0.00219082,3319.5,3319.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762533951993,0.00219082,3319.5,3319.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762533952388,0.00219082,3319.5,3319.4,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762533952885,0.00219082,3319.5,3319.4,12.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762533953191,0.00450888,3319.7,3319.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533953490,0.48838,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533953990,0.49080824,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533955289,0.00242824,3319.6,3319.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762533956688,0.48838,3319.5,3319.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762533956997,0.00242824,3319.6,3319.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1762533957191,0.49079824,3319.6,3319.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762533957488,0.49079824,3319.6,3319.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1762533957696,0.48838,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533957993,0.00242824,3319.6,3319.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762533958188,0.00242824,3319.6,3319.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762533958496,0.49079824,3319.6,3319.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762533958998,0.00242824,3319.6,3319.4,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762533959186,0.00242824,3319.6,3319.4,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762533959389,0.48838,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533959587,0.00242824,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533959788,0.00242824,3319.6,3319.5,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1762533960294,0.00242824,3319.6,3319.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762533960491,0.00242824,3319.6,3319.5,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1762533960697,12.7758,3320.9,3319.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762533960995,0.48819,3320.8,3320.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762533961186,0.48819,3320.8,3319.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762533961187,0.48837,3319.6,3319.5,4.27301856]
["bitfinex-derivatives","ETHF0:USTF0",1762533961395,0.48837,3319.6,3319.5,3.12278437]
["bitfinex-derivatives","ETHF0:USTF0",1762533961591,0.93497,3319.6,3319.5,3.12278437]
["bitfinex-derivatives","ETHF0:USTF0",1762533961788,0.00380046,3319.6,3319.2,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533962000,0.48841,3319.3,3319.2,0.00731896]
["bitfinex-derivatives","ETHF0:USTF0",1762533962301,4.14281,3319.3,3319.2,0.00731896]
["bitfinex-derivatives","ETHF0:USTF0",1762533962491,12.27121515,3319.3,3319.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762533965398,12.27121515,3319.3,3318.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762533965588,0.48865,3317.7,3317.6,1.06468404]
["bitfinex-derivatives","ETHF0:USTF0",1762533965796,0.4887,3317.3,3317.2,1.06468404]
["bitfinex-derivatives","ETHF0:USTF0",1762533965996,3.2078,3317.7,3316.9,4.80562784]
["bitfinex-derivatives","ETHF0:USTF0",1762533965997,0.48873,3317.1,3316.9,4.27248404]
["bitfinex-derivatives","ETHF0:USTF0",1762533966195,0.48873,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533966497,0.49232129,3317.1,3316.9,3.21111128]
["bitfinex-derivatives","ETHF0:USTF0",1762533966790,0.4466,3317.0,3316.9,0.00331128]
["bitfinex-derivatives","ETHF0:USTF0",1762533966990,0.4466,3317.0,3316.7,0.00451834]
["bitfinex-derivatives","ETHF0:USTF0",1762533966991,0.48887,3316.2,3316.0,1.06468404]
["bitfinex-derivatives","ETHF0:USTF0",1762533967202,3.2078,3316.4,3315.2,4.54778404]
["bitfinex-derivatives","ETHF0:USTF0",1762533967388,0.489,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533967794,0.1954,3315.2,3314.2,1.06468404]
["bitfinex-derivatives","ETHF0:USTF0",1762533967994,0.48913,3314.5,3314.2,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762533968305,0.00301,3314.5,3314.2,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762533968498,0.00301,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533968696,0.00301,3314.5,3314.2,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762533969099,0.48915,3314.4,3314.2,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762533969406,0.75735,3314.4,3314.2,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762533969698,0.48937,3312.9,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533969902,0.4893,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533970116,0.4893,3313.3,3311.7,1.87312784]
["bitfinex-derivatives","ETHF0:USTF0",1762533970117,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533970398,3.2078,3314.2,3313.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762533970594,0.00301,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533970794,0.00301,3314.5,3313.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762533970795,3.2078,3314.2,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533970996,0.48919,3314.1,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533971205,0.00301,3314.5,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533971397,0.00301,3314.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533971398,2.05355487,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533971599,2.05355487,3314.3,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533971800,0.97598716,3314.2,3314.0,3.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762533972000,0.97598716,3314.1,3314.0,3.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762533972202,0.00452523,3314.6,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533972501,3.2078,3314.5,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533972803,0.2682,3314.4,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533972998,0.48919,3314.1,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533973202,0.00226941,3314.1,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533973407,0.49144941,3314.1,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533974202,3.69924941,3314.1,3313.9,0.00813644]
["bitfinex-derivatives","ETHF0:USTF0",1762533974507,3.69924941,3314.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533974508,0.75746,3313.6,3313.1,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762533974803,0.00452523,3314.6,3313.7,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762533975000,0.00452523,3314.6,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762533975301,0.00452523,3314.6,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762533975506,0.489,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533975806,0.75722,3315.2,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533975999,0.2682,3315.2,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762533976195,0.00238153,3315.3,3314.5,3.211378]
["bitfinex-derivatives","ETHF0:USTF0",1762533976410,0.48903,3315.1,3314.8,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762533976708,0.27272523,3315.2,3314.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762533976999,0.00452523,3315.2,3315.1,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762533977200,0.00452523,3315.2,3314.5,3.211378]
["bitfinex-derivatives","ETHF0:USTF0",1762533977599,0.00452523,3315.2,3314.9,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762533977805,0.48905,3315.0,3314.5,3.211378]
["bitfinex-derivatives","ETHF0:USTF0",1762533978008,0.48909,3314.7,3314.5,3.211378]
["bitfinex-derivatives","ETHF0:USTF0",1762533978304,0.48909,3314.7,3314.5,3.700488]
["bitfinex-derivatives","ETHF0:USTF0",1762533978492,0.48909,3314.7,3314.5,3.211378]
["bitfinex-derivatives","ETHF0:USTF0",1762533978700,0.48909,3314.7,3314.5,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1762533979607,0.48909,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533979608,0.48916,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533979909,0.27272523,3315.2,3314.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762533980202,0.4891,3314.6,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533980510,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533980701,0.48915,3314.3,3314.1,3.21125238]
["bitfinex-derivatives","ETHF0:USTF0",1762533980904,0.48915,3314.3,3314.1,3.70042238]
["bitfinex-derivatives","ETHF0:USTF0",1762533981107,3.2078,3314.9,3314.4,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762533981295,3.2078,3314.9,3314.1,3.21125238]
["bitfinex-derivatives","ETHF0:USTF0",1762533981608,0.48913,3314.4,3314.1,3.21125238]
["bitfinex-derivatives","ETHF0:USTF0",1762533981996,3.2078,3314.9,3314.1,3.70042238]
["bitfinex-derivatives","ETHF0:USTF0",1762533982201,0.48915,3314.3,3314.1,3.21125238]
["bitfinex-derivatives","ETHF0:USTF0",1762533982403,0.48915,3314.3,3314.1,0.00345238]
["bitfinex-derivatives","ETHF0:USTF0",1762533982702,0.48928,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533983402,0.2682,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533983703,0.48927,3313.5,3313.3,3.21018843]
["bitfinex-derivatives","ETHF0:USTF0",1762533984408,0.90883088,3313.4,3313.3,3.21018843]
["bitfinex-derivatives","ETHF0:USTF0",1762533984607,0.90883088,3313.4,3313.3,0.00238843]
["bitfinex-derivatives","ETHF0:USTF0",1762533984909,1.39811088,3313.4,3313.3,0.00238843]
["bitfinex-derivatives","ETHF0:USTF0",1762533985500,0.4895,3312.0,3311.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762533985699,0.90960878,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533985900,3.2078,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533986109,0.48961,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533986302,0.90960878,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533986505,0.4897,3310.6,3310.4,0.00641824]
["bitfinex-derivatives","ETHF0:USTF0",1762533986704,0.90960878,3310.5,3310.4,0.00641824]
["bitfinex-derivatives","ETHF0:USTF0",1762533987100,0.90960878,3310.5,3310.4,8.00641824]
["bitfinex-derivatives","ETHF0:USTF0",1762533987305,8.78e-06,3310.5,3310.4,11.29381824]
["bitfinex-derivatives","ETHF0:USTF0",1762533987607,3.2078,3312.7,3310.5,14.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762533987807,3.2078,3312.7,3312.5,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762533988011,3.2078,3312.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533988208,3.2078,3312.7,3312.4,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762533988407,3.2078,3312.7,3312.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762533988719,0.00452523,3312.6,3312.4,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762533989209,0.00452523,3312.6,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762533989415,3.2078,3312.3,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762533989912,0.48946,3312.2,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762533991714,2.62758539,3312.2,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762533992106,0.48946,3312.2,3312.0,0.00452523]
["bitfinex-derivatives","ETHF0:USTF0",1762533993018,0.3057,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533993220,0.48967,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533993415,0.48967,3310.8,3310.4,0.00340372]
["bitfinex-derivatives","ETHF0:USTF0",1762533993416,0.4897,3310.6,3310.4,0.00340372]
["bitfinex-derivatives","ETHF0:USTF0",1762533994208,0.12663751,3310.7,3310.4,0.00340372]
["bitfinex-derivatives","ETHF0:USTF0",1762533994514,0.48986,3309.5,3309.0,3.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762533994709,1.60670967,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533995019,3.2078,3309.5,3305.1,5.95917998]
["bitfinex-derivatives","ETHF0:USTF0",1762533995020,1.60670967,3309.2,3308.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762533995317,1.60670967,3309.1,3308.9,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762533995516,0.00256366,3309.2,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762533996212,0.00256366,3309.2,3309.0,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762533996409,0.00453254,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533996410,0.00453254,3309.3,3309.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762533997117,0.00453254,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533997319,0.4899,3309.2,3308.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762533997509,0.49272135,3309.2,3308.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762533997711,0.49272135,3309.2,3309.0,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762533997907,0.00282135,3309.2,3308.8,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1762533998417,0.48992,3309.1,3308.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762533998620,0.48994,3309.0,3308.8,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1762533999017,3.69774,3309.0,3308.8,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1762533999223,5.30444967,3309.0,3308.8,0.00232334]
["bitfinex-derivatives","ETHF0:USTF0",1762533999412,0.49011,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762533999620,0.86305917,3307.7,3307.6,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762533999915,0.49019,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534000128,0.86305917,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534000623,0.86305917,3307.2,3307.1,11.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534000920,0.86305917,3307.2,3307.1,3.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534001623,0.86305917,3307.2,3307.1,11.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534002120,0.86305917,3307.2,3307.1,3.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534002609,0.86305917,3307.2,3307.1,11.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534002812,4.27347796,3308.2,3307.1,3.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534003012,0.2979,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534003220,1.06567796,3309.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534003417,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534003610,3.2078,3309.0,3308.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762534004419,0.48993,3309.0,3308.8,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762534004618,0.78787,3308.8,3308.6,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762534005223,0.2979,3308.0,3307.1,3.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534005422,3.5057,3308.0,3307.1,3.21116587]
["bitfinex-derivatives","ETHF0:USTF0",1762534005616,0.2979,3308.0,3307.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762534005816,0.78798,3308.0,3307.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762534006016,3.5057,3308.0,3307.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762534006222,0.2979,3308.0,3307.9,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762534006520,0.2979,3308.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534006719,0.48999,3308.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534006911,0.2979,3308.8,3308.6,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534007117,0.2979,3308.8,3308.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762534007320,0.49,3308.5,3308.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762534007516,0.48998,3308.7,3308.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762534007719,0.48998,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534007720,0.2979,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534008019,0.2979,3308.8,3308.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762534008219,0.48999,3308.6,3308.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762534008425,0.48999,3308.6,3308.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762534008630,0.49,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534008823,0.49,3308.6,3307.1,0.00336587]
["bitfinex-derivatives","ETHF0:USTF0",1762534008824,0.2979,3308.8,3308.6,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762534009025,0.2979,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534009222,0.48997,3308.7,3308.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762534009422,0.2979,3308.8,3308.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762534010720,0.2979,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534010721,0.48998,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534010924,0.48993,3309.0,3308.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762534011219,0.00735389,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534011425,0.48992,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534011624,0.00735389,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534011926,0.00735389,3309.2,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762534012231,0.00735389,3309.2,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762534014623,0.49724389,3309.2,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762534014824,1.2956909,3309.2,3309.1,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762534015026,1.2956909,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534015027,0.2979,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534015228,1.09634701,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534015830,1.09634701,3308.9,3308.8,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762534016140,0.79844701,3308.9,3308.8,3.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762534016329,0.79844701,3308.9,3308.8,11.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762534016532,0.79844701,3308.9,3308.8,17.74175]
["bitfinex-derivatives","ETHF0:USTF0",1762534016735,0.00735389,3309.2,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762534019338,0.48992,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534019539,0.00735389,3309.2,3309.1,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762534020832,0.00735389,3309.2,3309.1,8.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762534021030,3.2078,3310.2,3310.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762534021234,3.2078,3310.8,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762534021841,3.2078,3311.2,3311.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534022039,0.00236018,3311.2,3311.1,0.49303119]
["bitfinex-derivatives","ETHF0:USTF0",1762534022339,0.49196018,3311.2,3311.1,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762534022542,0.00236018,3311.2,3311.1,0.49304119]
["bitfinex-derivatives","ETHF0:USTF0",1762534022939,0.49196018,3311.2,3311.1,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762534023136,0.11817859,3311.2,3311.1,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762534023339,0.49196018,3311.2,3311.1,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762534023540,0.00236018,3311.2,3311.1,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762534023738,0.00236018,3311.2,3311.1,0.49304119]
["bitfinex-derivatives","ETHF0:USTF0",1762534023940,0.49196018,3311.2,3311.1,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762534024242,0.00236018,3311.2,3311.1,0.49304119]
["bitfinex-derivatives","ETHF0:USTF0",1762534024638,0.49196018,3311.2,3311.1,0.49304119]
["bitfinex-derivatives","ETHF0:USTF0",1762534024941,0.00236018,3311.2,3311.1,0.49304119]
["bitfinex-derivatives","ETHF0:USTF0",1762534025340,0.49196018,3311.2,3311.1,0.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1762534025743,0.49196018,3311.2,3311.1,0.49304119]
["bitfinex-derivatives","ETHF0:USTF0",1762534025939,0.00236018,3311.2,3311.1,0.49304119]
["bitfinex-derivatives","ETHF0:USTF0",1762534026751,0.48948,3312.0,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534026945,3.2078,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534027250,0.48944,3312.3,3312.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534027548,3.2078,3312.6,3312.5,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762534028044,1.71677552,3312.6,3312.5,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762534028347,0.00453254,3312.9,3312.8,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762534028551,0.2743,3313.1,3312.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534028846,0.76363,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534029044,0.76363,3313.1,3312.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534029244,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534029457,3.2162363,3313.6,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762534029640,0.0084363,3313.6,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762534030361,3.2078,3315.3,3314.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762534030560,3.2078,3315.3,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534030765,0.76331,3315.2,3314.4,3.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762534030962,0.48909,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534031169,3.2078,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534031469,3.2078,3314.4,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534031664,0.27882516,3314.5,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534032165,0.27882516,3314.5,3314.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762534032361,0.00452516,3314.5,3314.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762534032870,0.27882516,3314.5,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534033067,0.00452516,3314.5,3314.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762534033863,0.27882516,3314.5,3314.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762534034359,0.27882516,3314.5,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534034569,0.27882516,3314.5,3314.0,3.70082875]
["bitfinex-derivatives","ETHF0:USTF0",1762534034761,0.27882516,3314.5,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534035061,0.27882516,3314.5,3314.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762534035257,0.48914,3314.3,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534035566,0.76794516,3314.5,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534035971,0.27882516,3314.5,3314.2,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762534036270,0.27882516,3314.5,3314.0,3.21164875]
["bitfinex-derivatives","ETHF0:USTF0",1762534036464,0.48915,3314.2,3314.0,0.00384875]
["bitfinex-derivatives","ETHF0:USTF0",1762534036670,0.76351,3313.8,3313.3,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762534036872,0.2743,3313.1,3313.0,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762534037472,0.2743,3313.8,3312.9,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762534037660,0.2743,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534037864,0.2743,3313.8,3313.3,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762534038064,0.2743,3313.8,3313.5,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762534038370,0.2743,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534038670,0.76351,3313.8,3313.4,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762534038866,0.2743,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534039171,0.48923,3313.7,3313.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762534039368,0.2743,3313.8,3313.6,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762534039868,0.2743,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534040069,0.2743,3313.8,3313.6,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762534040273,0.2743,3313.8,3313.6,3.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762534040574,3.2078,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534040774,0.27882516,3314.5,3314.1,3.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762534040976,0.27882516,3314.5,3314.3,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762534041173,3.2078,3315.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534041376,3.2078,3315.3,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534041571,3.2078,3315.3,3315.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762534041777,0.48895,3315.6,3315.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762534041976,3.2078,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534042278,3.4852387,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534042476,3.4852387,3315.2,3314.8,0.48906]
["bitfinex-derivatives","ETHF0:USTF0",1762534042768,3.4852387,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534042769,0.48906,3314.9,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534042974,3.2078,3314.8,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534043376,0.48906,3314.9,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534043676,3.4852387,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534044284,0.48902,3315.1,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534044477,3.4852387,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534045076,3.9742487,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534045276,0.48902,3315.1,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534045469,3.4852387,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534045673,0.48906,3314.9,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534046165,3.4852387,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534046364,3.4852387,3315.2,3314.7,0.49359516]
["bitfinex-derivatives","ETHF0:USTF0",1762534046574,0.48903,3315.1,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534046779,3.4852387,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534047774,0.2774387,3315.2,3315.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762534047973,0.2774387,3315.2,3315.1,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762534048175,0.0031387,3315.2,3315.1,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762534048476,3.2078,3316.5,3316.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762534048673,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534048880,0.2924,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534049071,0.7813,3315.9,3315.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762534049273,0.4741,3315.6,3315.5,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762534049476,0.96306,3315.6,3315.5,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762534049678,0.96305,3315.6,3315.5,0.00238657]
["bitfinex-derivatives","ETHF0:USTF0",1762534049979,0.2924,3315.2,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534050187,0.29582368,3315.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534050475,0.2924,3315.2,3315.1,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762534050683,0.2924,3315.2,3314.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762534050880,0.2924,3315.2,3315.1,0.49238652]
["bitfinex-derivatives","ETHF0:USTF0",1762534051672,0.2924,3315.2,3315.1,0.00336652]
["bitfinex-derivatives","ETHF0:USTF0",1762534052681,0.2924,3314.5,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762534053180,0.7665,3314.5,3314.2,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762534053381,0.7665,3314.5,3314.3,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762534053685,0.7665,3314.5,3314.3,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1762534054180,0.2924,3314.5,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762534054687,0.2924,3314.5,3314.3,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1762534054882,0.2924,3314.5,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762534056687,0.2924,3315.2,3315.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762534056988,0.2924,3315.2,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762534057191,0.2924,3314.5,3314.3,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1762534057486,0.2924,3314.5,3314.4,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762534057680,0.96322,3314.4,3314.3,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1762534057883,0.4741,3314.4,3314.3,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1762534058081,0.4741,3314.4,3314.3,0.49244495]
["bitfinex-derivatives","ETHF0:USTF0",1762534058388,0.96322,3314.4,3314.3,0.00330495]
["bitfinex-derivatives","ETHF0:USTF0",1762534058682,0.96325,3314.2,3314.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534058889,1.07455191,3314.2,3314.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534059486,1.07455191,3314.2,3314.1,0.00806359]
["bitfinex-derivatives","ETHF0:USTF0",1762534059688,1.07455191,3314.2,3313.1,1.07059219]
["bitfinex-derivatives","ETHF0:USTF0",1762534059689,0.4741,3313.5,3313.4,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762534060185,0.4741,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534060385,0.2796,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534060584,0.2796,3313.1,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534060780,1.23567531,3313.1,3313.0,0.00225947]
["bitfinex-derivatives","ETHF0:USTF0",1762534060993,1.34701949,3313.1,3313.0,0.00225947]
["bitfinex-derivatives","ETHF0:USTF0",1762534061289,1.23567531,3313.1,3313.0,0.00225947]
["bitfinex-derivatives","ETHF0:USTF0",1762534062884,0.463,3312.8,3312.7,0.49390516]
["bitfinex-derivatives","ETHF0:USTF0",1762534063184,0.48936,3312.9,3312.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534063491,0.95237,3312.8,3312.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534063896,0.95237,3312.8,3312.7,0.00297299]
["bitfinex-derivatives","ETHF0:USTF0",1762534064886,8.95237,3312.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534065086,3.69725,3312.3,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534065282,3.2078,3312.3,3311.7,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762534065489,0.2796,3312.4,3312.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762534065790,0.76903,3312.4,3312.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762534065993,0.2796,3312.4,3312.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534066289,0.2796,3312.4,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534067087,0.48945,3312.3,3312.1,3.21114874]
["bitfinex-derivatives","ETHF0:USTF0",1762534067287,0.463,3312.2,3312.1,0.00334874]
["bitfinex-derivatives","ETHF0:USTF0",1762534067488,0.463,3312.0,3311.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534067785,0.95249,3312.0,3311.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534068186,0.463,3312.0,3311.9,0.49402516]
["bitfinex-derivatives","ETHF0:USTF0",1762534068491,0.463,3312.2,3311.9,0.49631603]
["bitfinex-derivatives","ETHF0:USTF0",1762534068687,0.463,3312.0,3311.9,0.49631603]
["bitfinex-derivatives","ETHF0:USTF0",1762534068880,0.95249,3312.0,3311.9,0.00682603]
["bitfinex-derivatives","ETHF0:USTF0",1762534069288,0.2796,3312.4,3311.9,0.00682603]
["bitfinex-derivatives","ETHF0:USTF0",1762534069590,0.2796,3312.4,3312.0,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762534069891,0.2796,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534070086,0.2796,3311.0,3310.9,0.48965]
["bitfinex-derivatives","ETHF0:USTF0",1762534070892,0.2796,3311.0,3310.9,0.49268701]
["bitfinex-derivatives","ETHF0:USTF0",1762534071280,0.7426,3311.0,3310.9,0.49268701]
["bitfinex-derivatives","ETHF0:USTF0",1762534071484,0.2796,3311.0,3310.9,0.49268701]
["bitfinex-derivatives","ETHF0:USTF0",1762534072393,0.00452516,3311.3,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534072594,0.00452516,3311.3,3311.2,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762534073488,0.00452516,3311.3,3310.9,0.00303701]
["bitfinex-derivatives","ETHF0:USTF0",1762534073695,0.463,3311.1,3311.0,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762534073894,0.00452516,3311.3,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534075795,0.00452516,3311.3,3311.1,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762534075998,0.00452516,3311.3,3311.1,3.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762534076196,0.00452516,3311.3,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534077197,0.46752516,3311.3,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534077995,0.4066,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534078494,0.4066,3311.2,3311.1,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762534079896,0.00452516,3311.3,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534080508,0.00452516,3311.3,3311.2,8.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534080695,0.00452516,3311.3,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534080892,5.16e-06,3311.3,3311.2,8.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534081089,3.2078,3312.3,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534081294,3.69725,3312.3,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534081700,3.2078,3312.3,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534081897,3.2078,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534081898,0.6862,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534082093,0.89616,3311.5,3311.4,3.20013614]
["bitfinex-derivatives","ETHF0:USTF0",1762534082295,0.4066,3311.5,3311.4,3.68971614]
["bitfinex-derivatives","ETHF0:USTF0",1762534082490,0.89616,3311.5,3311.4,3.20013614]
["bitfinex-derivatives","ETHF0:USTF0",1762534082690,0.6672,3311.4,3311.3,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762534083093,0.2606,3311.4,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762534083697,0.2796,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534084502,0.6862,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534084702,0.4066,3311.9,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762534084904,0.2606,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534085211,0.2606,3311.4,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762534085604,0.2606,3311.4,3311.1,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762534085907,0.2796,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534087007,0.2606,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534087510,0.2606,3311.4,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762534087710,0.00452516,3312.2,3312.1,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762534087908,3.49114531,3313.1,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534088405,0.2606,3312.6,3312.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762534088610,3.4684,3312.6,3311.7,3.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762534088803,0.6672,3312.0,3311.8,0.49404516]
["bitfinex-derivatives","ETHF0:USTF0",1762534089007,0.89611,3311.9,3311.8,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534089315,0.4066,3311.9,3311.8,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534089608,0.2606,3312.0,3311.8,0.49404516]
["bitfinex-derivatives","ETHF0:USTF0",1762534089809,0.75009,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534090010,0.2606,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534090310,0.6672,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534091011,0.2606,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534091507,0.00452516,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762534092511,0.2606,3312.0,3311.9,1.07059219]
["bitfinex-derivatives","ETHF0:USTF0",1762534092708,0.2606,3312.0,3311.9,1.56010219]
["bitfinex-derivatives","ETHF0:USTF0",1762534093208,0.00452516,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762534093410,0.49394516,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762534093607,0.2606,3312.0,3311.9,1.07357237]
["bitfinex-derivatives","ETHF0:USTF0",1762534093808,0.2606,3312.0,3311.9,1.56308237]
["bitfinex-derivatives","ETHF0:USTF0",1762534094114,0.2606,3312.0,3311.9,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534094512,0.00452516,3312.5,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762534095202,0.2606,3312.6,3312.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762534095509,0.28334531,3313.1,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534095709,0.00374531,3313.1,3313.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762534095904,0.26434531,3313.1,3313.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762534096114,0.26434531,3313.1,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534096415,0.26434531,3313.1,3313.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762534096613,0.00374531,3313.1,3313.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762534096813,0.26434531,3313.1,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534097714,0.67094531,3313.1,3313.0,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762534097908,0.26434531,3313.1,3313.0,3.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762534098106,0.26434531,3313.1,3313.0,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762534098603,0.4066,3313.0,3312.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762534098808,0.26434531,3313.1,3313.0,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762534099713,0.48935,3313.0,3312.7,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762534099915,0.4066,3313.0,3312.9,0.48936]
["bitfinex-derivatives","ETHF0:USTF0",1762534100112,0.26434531,3313.1,3313.0,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534100816,0.26434531,3313.1,3313.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762534101015,0.00374531,3313.1,3313.0,3.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762534101916,0.00452516,3313.4,3313.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762534102813,0.00670435,3313.4,3313.3,0.49219296]
["bitfinex-derivatives","ETHF0:USTF0",1762534106410,0.2606,3313.8,3313.7,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762534107316,0.2606,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762534107717,0.26449427,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762534108123,0.4038,3314.2,3314.1,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762534108324,0.26449427,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762534109922,0.89295,3314.3,3314.2,3.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762534110118,0.4038,3314.2,3314.1,0.48918]
["bitfinex-derivatives","ETHF0:USTF0",1762534110618,0.26449427,3314.4,3314.3,0.48915]
["bitfinex-derivatives","ETHF0:USTF0",1762534110812,0.00298748,3314.7,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534111019,0.00298748,3314.7,3314.6,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762534111420,0.00298748,3314.7,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534111814,0.89905369,3314.7,3314.6,0.93354861]
["bitfinex-derivatives","ETHF0:USTF0",1762534112019,0.89905369,3314.7,3314.6,0.44443861]
["bitfinex-derivatives","ETHF0:USTF0",1762534113420,0.4038,3314.1,3314.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534113724,0.2264,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534115722,1.11936,3314.4,3314.1,3.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762534115925,0.4038,3314.3,3314.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534116330,0.89296,3314.3,3314.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534116529,0.4038,3314.3,3314.2,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534117229,0.4038,3314.3,3314.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534117428,0.4038,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534118222,0.4038,3314.2,3314.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534118424,0.2264,3314.4,3314.0,0.49372516]
["bitfinex-derivatives","ETHF0:USTF0",1762534118623,0.4038,3314.1,3314.0,0.49372516]
["bitfinex-derivatives","ETHF0:USTF0",1762534119230,0.4038,3314.3,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534119631,0.89296,3314.3,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534119827,0.4038,3314.3,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534120138,0.4038,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534120730,0.4038,3314.1,3314.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534120937,0.4033,3313.5,3313.3,3.21069296]
["bitfinex-derivatives","ETHF0:USTF0",1762534121333,0.2277,3313.8,3313.3,0.00289296]
["bitfinex-derivatives","ETHF0:USTF0",1762534121537,0.4033,3313.4,3313.3,0.00289296]
["bitfinex-derivatives","ETHF0:USTF0",1762534121725,0.4033,3313.4,3313.3,0.49219296]
["bitfinex-derivatives","ETHF0:USTF0",1762534121929,3.2078,3313.6,3313.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762534122330,3.69706,3313.6,3313.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762534122538,3.2078,3313.6,3313.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762534122739,0.4033,3313.4,3313.3,0.49220296]
["bitfinex-derivatives","ETHF0:USTF0",1762534122939,0.631,3313.8,3313.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762534123240,1.12023,3313.8,3313.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762534123433,0.2277,3313.8,3313.3,3.21069296]
["bitfinex-derivatives","ETHF0:USTF0",1762534123734,0.89259,3313.4,3313.3,0.00289296]
["bitfinex-derivatives","ETHF0:USTF0",1762534123955,0.48925,3313.7,3313.3,0.00289296]
["bitfinex-derivatives","ETHF0:USTF0",1762534124737,0.2277,3313.8,3313.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762534128444,3.2078,3314.3,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534129945,0.2264,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534131037,3.21396369,3314.7,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534131736,3.61726369,3314.7,3314.4,1.07289146]
["bitfinex-derivatives","ETHF0:USTF0",1762534132138,0.631,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534132444,0.4033,3314.3,3314.2,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534133034,0.2277,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534133241,0.2277,3314.4,3314.0,4.28069146]
["bitfinex-derivatives","ETHF0:USTF0",1762534133643,0.2277,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534134049,0.2277,3314.4,3314.3,1.56205146]
["bitfinex-derivatives","ETHF0:USTF0",1762534137144,0.2277,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534137952,0.631,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534138451,0.631,3314.4,3314.0,4.28069146]
["bitfinex-derivatives","ETHF0:USTF0",1762534138641,0.48916,3314.3,3314.0,4.28069146]
["bitfinex-derivatives","ETHF0:USTF0",1762534139043,0.3683,3314.2,3314.1,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762534139650,0.85747,3314.2,3314.1,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1762534139949,0.3683,3314.1,3314.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762534140960,0.48926,3313.7,3313.5,1.56215146]
["bitfinex-derivatives","ETHF0:USTF0",1762534141250,0.85763,3313.1,3313.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534141452,4.06543,3313.1,3313.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534141645,3.5761,3313.1,3313.0,0.49387516]
["bitfinex-derivatives","ETHF0:USTF0",1762534141842,0.2272,3313.5,3313.4,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762534142050,0.2272,3314.0,3313.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762534142248,0.5955,3314.0,3313.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762534142446,0.2272,3314.0,3313.9,0.49311472]
["bitfinex-derivatives","ETHF0:USTF0",1762534142952,0.5955,3314.0,3313.9,0.49311472]
["bitfinex-derivatives","ETHF0:USTF0",1762534143446,0.5955,3314.0,3313.9,0.00389472]
["bitfinex-derivatives","ETHF0:USTF0",1762534143652,0.5955,3314.0,3313.4,1.07092575]
["bitfinex-derivatives","ETHF0:USTF0",1762534143848,0.2272,3313.2,3313.0,1.07545091]
["bitfinex-derivatives","ETHF0:USTF0",1762534144152,0.48933,3313.1,3313.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534144341,0.85763,3313.1,3313.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534144542,0.3683,3313.1,3313.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534144749,0.85763,3313.1,3313.0,0.49617801]
["bitfinex-derivatives","ETHF0:USTF0",1762534144954,0.85763,3313.1,3313.0,0.00682801]
["bitfinex-derivatives","ETHF0:USTF0",1762534145346,0.3683,3313.1,3313.0,0.49617801]
["bitfinex-derivatives","ETHF0:USTF0",1762534145747,0.85763,3313.1,3313.0,0.00682801]
["bitfinex-derivatives","ETHF0:USTF0",1762534145946,0.3683,3313.1,3313.0,0.49617801]
["bitfinex-derivatives","ETHF0:USTF0",1762534146548,0.2272,3313.2,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762534146954,3.2078,3313.8,3313.7,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762534147151,3.5761,3313.8,3313.0,1.07775376]
["bitfinex-derivatives","ETHF0:USTF0",1762534147349,0.2272,3313.2,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762534148056,3.2078,3313.8,3313.7,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762534149049,0.2272,3314.0,3313.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762534149853,3.435,3314.0,3313.6,1.07092575]
["bitfinex-derivatives","ETHF0:USTF0",1762534150050,0.48922,3313.9,3313.7,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762534150258,0.3683,3313.5,3313.2,4.27872575]
["bitfinex-derivatives","ETHF0:USTF0",1762534150548,0.7164,3314.0,3313.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762534150749,0.2272,3314.0,3313.9,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762534151855,0.2277,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534152853,0.2277,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534153052,0.2277,3314.4,3314.0,1.06877492]
["bitfinex-derivatives","ETHF0:USTF0",1762534153053,0.3683,3314.1,3314.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1762534153253,0.85752,3313.9,3313.8,1.06877492]
["bitfinex-derivatives","ETHF0:USTF0",1762534153459,0.85756,3313.6,3313.5,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762534153653,0.3683,3313.6,3313.5,0.48927]
["bitfinex-derivatives","ETHF0:USTF0",1762534153857,0.2272,3313.8,3313.2,1.06877492]
["bitfinex-derivatives","ETHF0:USTF0",1762534154058,0.2272,3313.2,3313.1,1.06877492]
["bitfinex-derivatives","ETHF0:USTF0",1762534154357,0.71652,3313.2,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762534154552,0.2272,3313.2,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762534155060,0.5955,3313.2,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762534155354,0.2272,3313.2,3313.1,0.48933]
["bitfinex-derivatives","ETHF0:USTF0",1762534156357,3.2078,3313.7,3313.6,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762534157148,0.2272,3313.8,3313.7,0.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762534157562,0.2277,3314.4,3314.3,0.48916]
["bitfinex-derivatives","ETHF0:USTF0",1762534158157,0.2277,3314.4,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534158158,3.2078,3314.5,3314.4,0.48914]
["bitfinex-derivatives","ETHF0:USTF0",1762534158352,3.2078,3314.9,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534162062,3.2078,3314.9,3314.6,8.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534162658,0.48908,3314.8,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534162859,3.69686,3314.9,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534163364,3.2078,3314.9,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534164458,0.2606,3315.0,3314.6,3.69691]
["bitfinex-derivatives","ETHF0:USTF0",1762534164656,3.435,3315.9,3315.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762534164961,2.7854759,3315.9,3315.8,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762534165262,3.2078,3316.9,3316.5,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762534165652,3.2078,3316.9,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762534165653,3.21232516,3316.9,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762534165856,3.21502066,3316.9,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762534166355,0.00722066,3316.9,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762534166664,3.2078,3317.8,3317.6,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762534167264,3.2078,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534167457,3.21017131,3317.8,3317.5,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762534167763,0.48868,3317.6,3317.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762534167957,0.2172,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534168152,0.2172,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534168356,0.2172,3317.3,3316.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1762534168357,0.2172,3316.6,3316.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1762534168563,0.2172,3316.6,3316.5,0.49112694]
["bitfinex-derivatives","ETHF0:USTF0",1762534169158,0.2172,3316.6,3316.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1762534169854,0.5648,3316.6,3316.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1762534170163,3.21017131,3317.8,3317.7,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762534171666,0.48867,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534171861,3.21017131,3317.8,3316.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1762534171862,0.2172,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534172064,0.48876,3317.0,3316.8,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762534172363,0.2172,3317.3,3317.0,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762534172669,0.48876,3317.0,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534173058,0.48877,3316.9,3316.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762534173763,0.2172,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534173977,0.70592,3317.3,3316.9,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762534174272,0.2172,3317.3,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534174665,0.2172,3316.6,3316.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1762534175165,4.26141,3316.6,3316.5,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1762534175466,0.5648,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534175872,0.5648,3315.9,3315.8,3.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762534176369,0.2172,3315.9,3315.8,0.49281203]
["bitfinex-derivatives","ETHF0:USTF0",1762534177869,0.70612,3315.9,3315.8,0.49281203]
["bitfinex-derivatives","ETHF0:USTF0",1762534178073,1.05372,3315.9,3315.8,0.49281203]
["bitfinex-derivatives","ETHF0:USTF0",1762534178374,0.2172,3315.9,3315.8,0.00388203]
["bitfinex-derivatives","ETHF0:USTF0",1762534178568,3.42952516,3316.2,3316.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762534178764,0.22172516,3316.2,3316.1,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762534179066,0.2172,3316.6,3316.5,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762534179769,3.2078,3317.1,3317.0,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762534180577,0.2062,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534180772,0.2062,3316.6,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762534181078,0.2062,3316.6,3316.5,3.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762534182065,0.2062,3316.6,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762534182674,0.3256,3316.5,3316.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762534182873,0.2062,3316.6,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762534184467,0.2062,3316.2,3316.1,3.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762534186070,1.02067,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534186266,1.02067,3316.2,3316.1,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762534186667,0.5318,3316.2,3316.1,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762534187578,0.81451,3315.9,3315.8,0.00388203]
["bitfinex-derivatives","ETHF0:USTF0",1762534187975,0.3256,3315.9,3315.8,0.00388203]
["bitfinex-derivatives","ETHF0:USTF0",1762534188177,0.81451,3315.9,3315.8,0.00388203]
["bitfinex-derivatives","ETHF0:USTF0",1762534188779,0.2062,3316.2,3316.1,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762534188978,0.2062,3316.2,3316.1,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762534190281,0.2062,3316.6,3316.5,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762534190585,3.2078,3317.2,3317.1,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762534191581,3.2078,3317.6,3317.5,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762534191980,0.48853,3318.5,3317.7,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762534192177,3.414,3318.6,3317.7,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762534192577,0.2062,3318.6,3318.5,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762534192879,0.2062,3318.6,3317.7,4.27064417]
["bitfinex-derivatives","ETHF0:USTF0",1762534193086,0.2062,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534193383,0.2062,3318.0,3317.8,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762534193586,0.20872424,3318.0,3317.8,0.49126583]
["bitfinex-derivatives","ETHF0:USTF0",1762534194287,0.3256,3317.9,3317.8,0.00263583]
["bitfinex-derivatives","ETHF0:USTF0",1762534194987,0.2062,3317.3,3317.2,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534195978,0.2062,3317.3,3316.8,0.96549917]
["bitfinex-derivatives","ETHF0:USTF0",1762534195979,0.3344,3316.9,3316.8,0.96549917]
["bitfinex-derivatives","ETHF0:USTF0",1762534196172,0.1954,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534196377,0.1954,3316.6,3316.4,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762534196578,0.68421,3316.6,3316.2,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762534196881,0.1954,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534197085,0.48888,3316.1,3316.0,2.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534197483,0.48888,3316.2,3316.0,2.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534197982,3.2078,3316.3,3316.0,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1762534198188,0.48887,3316.2,3316.0,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1762534198388,3.69666,3316.3,3316.0,0.49202584]
["bitfinex-derivatives","ETHF0:USTF0",1762534198574,3.2078,3316.3,3316.0,0.00313584]
["bitfinex-derivatives","ETHF0:USTF0",1762534198882,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534198883,0.48895,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534199084,0.48897,3315.6,3315.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762534199390,0.489,3315.4,3315.2,3.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762534199584,0.489,3315.4,3315.2,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762534199781,0.1954,3315.2,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534199979,0.19776815,3315.2,3315.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762534200185,0.00236815,3315.2,3315.0,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762534200382,0.48905,3315.0,3314.8,0.00214195]
["bitfinex-derivatives","ETHF0:USTF0",1762534200684,0.48903,3315.1,3314.8,0.00214195]
["bitfinex-derivatives","ETHF0:USTF0",1762534200888,0.48905,3315.0,3314.8,0.00214195]
["bitfinex-derivatives","ETHF0:USTF0",1762534201277,3.69685,3315.0,3314.8,0.00214195]
["bitfinex-derivatives","ETHF0:USTF0",1762534201476,3.69685,3315.0,3313.5,1.59426625]
["bitfinex-derivatives","ETHF0:USTF0",1762534201477,0.1954,3313.8,3313.5,1.59426625]
["bitfinex-derivatives","ETHF0:USTF0",1762534201687,0.1954,3313.8,3310.7,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1762534201688,0.4893,3313.3,3312.8,4.80206625]
["bitfinex-derivatives","ETHF0:USTF0",1762534201984,0.1954,3313.8,3313.5,0.48926]
["bitfinex-derivatives","ETHF0:USTF0",1762534202189,0.48925,3313.6,3313.4,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762534202378,0.48928,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534202581,0.19992516,3313.8,3313.2,3.70162516]
["bitfinex-derivatives","ETHF0:USTF0",1762534202781,0.19992516,3313.8,3313.2,3.214833]
["bitfinex-derivatives","ETHF0:USTF0",1762534202990,0.48942,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534203589,0.48941,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534203789,0.1954,3312.8,3312.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762534203986,3.2078,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534204191,0.4893,3313.3,3312.9,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762534204398,0.48938,3312.7,3312.6,0.00374113]
["bitfinex-derivatives","ETHF0:USTF0",1762534204587,0.1954,3312.8,3311.4,0.24089545]
["bitfinex-derivatives","ETHF0:USTF0",1762534204588,0.48944,3312.3,3311.4,0.24089545]
["bitfinex-derivatives","ETHF0:USTF0",1762534204890,0.1954,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534205094,0.1954,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534205497,0.19769278,3311.2,3311.0,3.7006687]
["bitfinex-derivatives","ETHF0:USTF0",1762534205693,0.00452516,3311.4,3311.0,3.7006687]
["bitfinex-derivatives","ETHF0:USTF0",1762534205991,0.00452516,3311.4,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762534206690,0.1954,3312.0,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534206896,0.1954,3312.0,3311.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762534207095,0.19870017,3312.0,3311.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762534207303,0.19870017,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534207494,0.68819017,3312.0,3311.5,3.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762534207693,0.68819017,3312.0,3311.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762534208087,0.19870017,3312.0,3311.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762534208390,0.19870017,3312.0,3311.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534208597,0.19870017,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534208898,0.68819017,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534209091,0.19870017,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534209592,0.19870017,3312.0,3311.6,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762534209798,0.19870017,3312.0,3311.8,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762534210195,0.19870017,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534210505,0.1954,3311.2,3311.0,0.4928687]
["bitfinex-derivatives","ETHF0:USTF0",1762534210990,0.19870017,3312.0,3311.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534211195,0.19870017,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534211393,0.19870017,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534211588,0.19870017,3312.0,3311.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534211793,0.19870017,3312.0,3311.8,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762534211995,0.00330017,3312.0,3311.8,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762534212198,0.1954,3312.8,3312.7,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762534212593,0.1954,3312.8,3312.6,0.48939]
["bitfinex-derivatives","ETHF0:USTF0",1762534212898,0.48938,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534213102,0.49173117,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534213291,0.4895,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534213898,0.1954,3312.0,3311.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534214295,0.48959,3311.4,3311.0,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1762534214500,0.685,3311.2,3311.0,0.0032387]
["bitfinex-derivatives","ETHF0:USTF0",1762534214894,0.685,3311.2,3311.0,3.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534215498,0.1954,3310.4,3310.2,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762534216004,0.1954,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534216504,0.1954,3310.4,3310.3,3.21006571]
["bitfinex-derivatives","ETHF0:USTF0",1762534217506,0.00452516,3310.7,3310.3,3.21006571]
["bitfinex-derivatives","ETHF0:USTF0",1762534217707,0.00452516,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762534218404,0.1954,3312.0,3311.8,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762534218797,0.1954,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534219406,0.1954,3312.0,3311.9,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762534219608,0.00452516,3312.3,3312.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534220207,0.1954,3312.0,3311.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534221107,0.48954,3311.7,3311.4,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762534221410,0.48953,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534221718,0.1954,3311.2,3311.1,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762534221905,0.1954,3311.2,3310.3,0.00226571]
["bitfinex-derivatives","ETHF0:USTF0",1762534222101,0.1954,3311.2,3310.4,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534222304,0.48962,3311.1,3310.4,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534222516,0.48962,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534222809,0.48963,3311.0,3310.8,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762534223009,0.1954,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534223207,0.1954,3311.2,3311.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762534223605,0.1954,3311.2,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534224018,0.1954,3311.2,3311.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762534224318,3.69731,3311.8,3311.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762534224519,3.2078,3311.8,3311.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762534224813,3.69731,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534225013,3.2078,3311.8,3311.5,0.48954]
["bitfinex-derivatives","ETHF0:USTF0",1762534225221,3.69731,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534225417,0.48954,3311.6,3311.3,0.48959]
["bitfinex-derivatives","ETHF0:USTF0",1762534225619,0.1954,3311.2,3311.1,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534225914,3.2078,3311.8,3311.7,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762534226120,0.68489,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534226324,0.4895,3311.9,3311.7,0.48952]
["bitfinex-derivatives","ETHF0:USTF0",1762534226611,0.1954,3312.0,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534226817,0.00452516,3312.3,3312.2,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534228222,3.2078,3314.2,3312.3,14.0376]
["bitfinex-derivatives","ETHF0:USTF0",1762534228519,0.1216725,3314.1,3313.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762534228812,3.2078,3313.8,3312.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762534229023,3.2078,3313.8,3312.0,1.05970071]
["bitfinex-derivatives","ETHF0:USTF0",1762534229024,0.68465,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534229224,0.12645077,3313.5,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762534229424,0.00452516,3313.5,3313.3,0.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762534229726,0.00452516,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534230117,3.69708,3313.4,3312.8,3.21232516]
["bitfinex-derivatives","ETHF0:USTF0",1762534230426,0.48935,3312.9,3312.8,3.21232516]
["bitfinex-derivatives","ETHF0:USTF0",1762534230617,0.1747,3312.0,3311.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534231325,0.1747,3312.0,3311.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762534231521,0.1747,3312.0,3311.8,0.49332732]
["bitfinex-derivatives","ETHF0:USTF0",1762534231728,0.29311427,3312.8,3312.6,0.48938]
["bitfinex-derivatives","ETHF0:USTF0",1762534231929,0.1747,3312.8,3312.4,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762534232219,0.1747,3312.8,3311.8,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1762534232220,0.1747,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534232723,4.91258506,3315.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534232929,4.91258506,3315.5,3312.1,14.036]
["bitfinex-derivatives","ETHF0:USTF0",1762534232930,3.3825,3317.6,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534233221,0.1747,3316.8,3316.5,4.0056018]
["bitfinex-derivatives","ETHF0:USTF0",1762534233427,0.48879,3316.7,3316.2,0.7978018]
["bitfinex-derivatives","ETHF0:USTF0",1762534233622,0.00357681,3316.7,3316.3,1.08644595]
["bitfinex-derivatives","ETHF0:USTF0",1762534233828,0.1747,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534233829,0.48878,3316.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534234126,0.48878,3316.8,3316.7,1.08644595]
["bitfinex-derivatives","ETHF0:USTF0",1762534234317,0.48874,3317.1,3316.7,1.08644595]
["bitfinex-derivatives","ETHF0:USTF0",1762534234521,0.1747,3317.4,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534234723,0.48872,3317.2,3317.1,1.08644595]
["bitfinex-derivatives","ETHF0:USTF0",1762534234926,0.48876,3316.9,3316.8,3.70446192]
["bitfinex-derivatives","ETHF0:USTF0",1762534235222,0.48876,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534235619,0.48874,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534235820,3.2078,3317.1,3317.0,0.42189803]
["bitfinex-derivatives","ETHF0:USTF0",1762534236023,0.4888,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534236221,0.48878,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534236522,0.48882,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534237118,0.00341592,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534237325,0.49209592,3317.4,3317.2,1.05550703]
["bitfinex-derivatives","ETHF0:USTF0",1762534237526,0.00341592,3317.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534237830,3.2078,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534238026,0.4888,3316.7,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534238335,0.48876,3316.9,3316.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762534238627,0.48883,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534239535,0.48883,3316.4,3314.1,43.44535674]
["bitfinex-derivatives","ETHF0:USTF0",1762534239536,0.4889,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534240634,8.4889,3315.9,3315.8,0.00385412]
["bitfinex-derivatives","ETHF0:USTF0",1762534240834,0.48895,3315.6,3315.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762534241130,3.2078,3316.1,3313.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762534241131,0.48902,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534241732,0.48902,3315.1,3315.0,3.21060468]
["bitfinex-derivatives","ETHF0:USTF0",1762534241926,11.69682,3315.1,3315.0,0.00280468]
["bitfinex-derivatives","ETHF0:USTF0",1762534242130,11.69682,3315.1,3314.7,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534242131,0.48907,3314.8,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534243035,0.49177534,3314.8,3314.6,3.21000893]
["bitfinex-derivatives","ETHF0:USTF0",1762534245137,0.00270534,3314.8,3314.6,3.21000893]
["bitfinex-derivatives","ETHF0:USTF0",1762534245339,0.00270534,3314.8,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762534245635,0.00452516,3315.4,3315.3,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762534245829,0.00452516,3315.4,3315.3,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762534246737,0.00779343,3315.4,3315.3,3.69679]
["bitfinex-derivatives","ETHF0:USTF0",1762534246934,0.48895,3315.6,3315.5,0.48895]
["bitfinex-derivatives","ETHF0:USTF0",1762534247239,0.48895,3315.6,3315.5,4.08832563]
["bitfinex-derivatives","ETHF0:USTF0",1762534247434,0.48894,3315.7,3315.5,4.08832563]
["bitfinex-derivatives","ETHF0:USTF0",1762534247633,0.48894,3315.7,3315.6,0.88052563]
["bitfinex-derivatives","ETHF0:USTF0",1762534247828,0.49262797,3315.7,3315.6,0.88052563]
["bitfinex-derivatives","ETHF0:USTF0",1762534248228,0.00368797,3315.7,3315.6,1.36947563]
["bitfinex-derivatives","ETHF0:USTF0",1762534249237,0.00452516,3316.0,3315.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762534249436,0.00452516,3316.0,3315.9,4.57722563]
["bitfinex-derivatives","ETHF0:USTF0",1762534249840,0.48882,3316.5,3316.4,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762534250040,9.797,3317.1,3316.4,4.08832563]
["bitfinex-derivatives","ETHF0:USTF0",1762534250235,0.4888,3316.6,3316.5,0.88052563]
["bitfinex-derivatives","ETHF0:USTF0",1762534250435,0.48892,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534251036,3.2078,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534251233,0.48899,3315.3,3315.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1762534252247,0.48899,3315.3,3315.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1762534252540,0.48904,3315.0,3314.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534253540,8.48904,3315.0,3314.9,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534255845,8.0,3315.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534256143,0.4892,3313.9,3313.8,1.76814687]
["bitfinex-derivatives","ETHF0:USTF0",1762534256346,0.4892,3313.9,3313.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1762534256938,0.49167106,3313.9,3313.8,1.77342391]
["bitfinex-derivatives","ETHF0:USTF0",1762534257339,0.49167106,3313.9,3313.8,0.17666317]
["bitfinex-derivatives","ETHF0:USTF0",1762534257838,0.49167106,3313.9,3313.8,0.66587317]
["bitfinex-derivatives","ETHF0:USTF0",1762534258040,0.49167106,3313.9,3313.8,0.17666317]
["bitfinex-derivatives","ETHF0:USTF0",1762534258347,0.49167106,3313.9,3313.8,0.66587317]
["bitfinex-derivatives","ETHF0:USTF0",1762534258549,0.00452516,3314.2,3314.1,0.48917]
["bitfinex-derivatives","ETHF0:USTF0",1762534258740,3.69688,3314.8,3314.7,0.48908]
["bitfinex-derivatives","ETHF0:USTF0",1762534258940,0.48907,3314.8,3314.7,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762534259442,0.48905,3314.9,3314.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762534259642,0.00346696,3314.9,3314.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762534259941,6.771,3315.8,3315.4,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762534260142,6.771,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534260450,0.48896,3315.5,3315.4,5.32408539]
["bitfinex-derivatives","ETHF0:USTF0",1762534260746,0.48898,3315.4,3315.3,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534262450,0.48898,3315.4,3315.3,0.91534224]
["bitfinex-derivatives","ETHF0:USTF0",1762534263047,8.0,3315.4,3314.7,2.11628539]
["bitfinex-derivatives","ETHF0:USTF0",1762534263252,0.48907,3314.8,3314.7,2.11628539]
["bitfinex-derivatives","ETHF0:USTF0",1762534263553,0.48908,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534263750,0.4891,3314.6,3314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534264740,0.48908,3314.8,3314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534265045,0.00231886,3315.5,3314.5,3.28639539]
["bitfinex-derivatives","ETHF0:USTF0",1762534265243,0.00231886,3315.5,3315.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534265440,0.00452516,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534265641,3.69656,3316.9,3316.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534265842,3.055,3317.6,3316.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534266144,3.2078,3318.5,3317.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534266344,10.866,3318.7,3318.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534266546,0.00224308,3318.5,3318.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534267245,0.48854,3318.4,3318.2,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534268051,0.48858,3318.1,3317.9,1.59133853]
["bitfinex-derivatives","ETHF0:USTF0",1762534269354,0.48861,3317.9,3317.7,0.00453369]
["bitfinex-derivatives","ETHF0:USTF0",1762534270142,0.48876,3316.9,3316.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762534271141,0.48876,3316.9,3316.8,3.89102599]
["bitfinex-derivatives","ETHF0:USTF0",1762534271349,0.48876,3316.9,3316.8,0.68322599]
["bitfinex-derivatives","ETHF0:USTF0",1762534271549,0.48876,3316.9,3316.8,0.00222599]
["bitfinex-derivatives","ETHF0:USTF0",1762534272157,8.48876,3316.9,3316.8,0.00222599]
["bitfinex-derivatives","ETHF0:USTF0",1762534272357,0.48876,3316.9,3316.8,0.00222599]
["bitfinex-derivatives","ETHF0:USTF0",1762534272545,0.48876,3316.9,3316.8,0.68322599]
["bitfinex-derivatives","ETHF0:USTF0",1762534272748,3.2078,3318.3,3317.0,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762534272955,3.2078,3318.3,3317.8,1.05836571]
["bitfinex-derivatives","ETHF0:USTF0",1762534273147,0.48861,3317.9,3317.8,1.05836571]
["bitfinex-derivatives","ETHF0:USTF0",1762534273451,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534273658,0.48864,3317.7,3317.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534273950,0.48876,3316.9,3316.8,0.68322599]
["bitfinex-derivatives","ETHF0:USTF0",1762534274956,0.48876,3316.9,3316.8,1.54695606]
["bitfinex-derivatives","ETHF0:USTF0",1762534275158,3.26026894,3318.2,3316.8,1.54695606]
["bitfinex-derivatives","ETHF0:USTF0",1762534275358,0.48869,3317.4,3316.9,4.07153007]
["bitfinex-derivatives","ETHF0:USTF0",1762534275554,0.4887,3317.3,3317.1,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762534275763,3.2078,3318.2,3317.2,0.86373007]
["bitfinex-derivatives","ETHF0:USTF0",1762534275953,0.48865,3317.7,3317.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534276150,0.48865,3317.7,3317.6,1.54473007]
["bitfinex-derivatives","ETHF0:USTF0",1762534276657,8.0,3317.7,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534276955,0.48874,3317.0,3316.8,0.68322599]
["bitfinex-derivatives","ETHF0:USTF0",1762534277766,3.2078,3316.9,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534277964,0.48887,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534278161,0.48896,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534278457,0.48899,3315.3,3315.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762534278657,0.48899,3315.3,3315.2,0.68411762]
["bitfinex-derivatives","ETHF0:USTF0",1762534278860,0.4917102,3315.3,3315.2,0.68411762]
["bitfinex-derivatives","ETHF0:USTF0",1762534280758,0.0027202,3315.3,3315.2,0.68411762]
["bitfinex-derivatives","ETHF0:USTF0",1762534282662,0.4917102,3315.3,3315.2,0.68411762]
["bitfinex-derivatives","ETHF0:USTF0",1762534282965,0.0027202,3315.3,3315.2,1.17312762]
["bitfinex-derivatives","ETHF0:USTF0",1762534283158,0.4917102,3315.3,3315.2,0.68411762]
["bitfinex-derivatives","ETHF0:USTF0",1762534283355,0.4917102,3315.3,3315.2,1.17312762]
["bitfinex-derivatives","ETHF0:USTF0",1762534283768,0.0027202,3315.3,3315.2,1.17312762]
["bitfinex-derivatives","ETHF0:USTF0",1762534283955,0.00452516,3315.6,3315.2,8.68411762]
["bitfinex-derivatives","ETHF0:USTF0",1762534284162,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534284461,0.48895,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534285062,0.00361256,3315.6,3315.5,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762534285669,0.00452516,3315.9,3315.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534285968,0.49343516,3315.9,3315.8,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762534286166,0.49343516,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534286167,0.48889,3316.1,3316.0,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1762534286555,0.48889,3316.1,3316.0,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1762534286556,0.00360583,3316.1,3316.0,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1762534287471,5.83e-06,3316.1,3316.0,12.34169]
["bitfinex-derivatives","ETHF0:USTF0",1762534287862,4.659,3317.0,3316.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1762534288062,0.48876,3316.9,3316.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762534288362,0.48876,3316.9,3316.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1762534288668,0.48876,3316.9,3316.8,4.70569316]
["bitfinex-derivatives","ETHF0:USTF0",1762534288868,0.49231194,3316.9,3316.8,4.70569316]
["bitfinex-derivatives","ETHF0:USTF0",1762534289363,0.49231194,3316.9,3316.8,5.19446316]
["bitfinex-derivatives","ETHF0:USTF0",1762534289569,0.00355194,3316.9,3316.8,5.19446316]
["bitfinex-derivatives","ETHF0:USTF0",1762534290061,0.48874,3317.1,3316.8,5.19446316]
["bitfinex-derivatives","ETHF0:USTF0",1762534290267,0.48874,3317.0,3316.9,0.85289316]
["bitfinex-derivatives","ETHF0:USTF0",1762534290962,0.49093257,3317.0,3316.9,0.85289316]
["bitfinex-derivatives","ETHF0:USTF0",1762534294676,0.4888,3316.6,3316.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534295477,0.4888,3316.6,3316.5,1.19502516]
["bitfinex-derivatives","ETHF0:USTF0",1762534296181,0.4888,3316.6,3316.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534296975,8.4888,3316.6,3316.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534297166,0.4888,3316.6,3316.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1762534298374,0.48887,3316.1,3316.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1762534298977,0.48899,3315.3,3315.2,0.68411762]
["bitfinex-derivatives","ETHF0:USTF0",1762534299373,8.48899,3315.3,3315.2,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762534299675,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534299880,0.48905,3314.9,3314.8,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762534300172,0.00452516,3315.5,3315.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762534300372,0.00452516,3315.5,3315.4,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762534300672,0.00452516,3315.5,3315.4,4.40079268]
["bitfinex-derivatives","ETHF0:USTF0",1762534301068,0.00452516,3315.5,3315.4,4.88976268]
["bitfinex-derivatives","ETHF0:USTF0",1762534301466,0.00452516,3315.5,3315.4,6.48856098]
["bitfinex-derivatives","ETHF0:USTF0",1762534301875,0.49348516,3315.5,3315.4,5.99959098]
["bitfinex-derivatives","ETHF0:USTF0",1762534302175,0.00452516,3315.5,3315.4,12.88976268]
["bitfinex-derivatives","ETHF0:USTF0",1762534302372,0.00452516,3315.5,3315.4,14.48833624]
["bitfinex-derivatives","ETHF0:USTF0",1762534302776,0.48889,3316.0,3315.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1762534302971,0.48889,3316.0,3315.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762534303169,3.2078,3316.8,3315.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762534303375,0.48886,3316.3,3316.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762534303779,0.49332516,3316.6,3316.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762534303974,0.49332516,3316.6,3316.5,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762534305382,0.00452516,3316.6,3316.5,5.36027316]
["bitfinex-derivatives","ETHF0:USTF0",1762534305574,0.00452516,3316.6,3316.5,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1762534305775,0.49332516,3316.6,3316.5,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762534306380,0.00452516,3316.6,3316.5,6.38156204]
["bitfinex-derivatives","ETHF0:USTF0",1762534306576,0.00452516,3316.6,3316.5,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1762534306879,2.516e-05,3316.6,3316.5,5.61441939]
["bitfinex-derivatives","ETHF0:USTF0",1762534307786,2.516e-05,3316.6,3316.5,13.61441939]
["bitfinex-derivatives","ETHF0:USTF0",1762534307980,0.48869,3317.4,3317.2,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762534308184,0.48869,3317.4,3317.3,5.81190939]
["bitfinex-derivatives","ETHF0:USTF0",1762534308484,5.187,3318.4,3317.3,6.32088488]
["bitfinex-derivatives","ETHF0:USTF0",1762534308683,0.48856,3318.2,3318.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762534308986,0.49097953,3318.2,3318.1,1.92067181]
["bitfinex-derivatives","ETHF0:USTF0",1762534309285,0.49097953,3318.2,3318.1,5.12847181]
["bitfinex-derivatives","ETHF0:USTF0",1762534309482,12.8868,3319.6,3318.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762534309683,0.48844,3319.0,3318.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762534309874,0.48844,3319.0,3318.9,1.91526526]
["bitfinex-derivatives","ETHF0:USTF0",1762534310187,0.48844,3319.0,3318.9,0.82776526]
["bitfinex-derivatives","ETHF0:USTF0",1762534310479,0.49152736,3319.0,3318.9,0.82776526]
["bitfinex-derivatives","ETHF0:USTF0",1762534311583,0.49152736,3319.0,3318.9,1.91526526]
["bitfinex-derivatives","ETHF0:USTF0",1762534311984,0.00301678,3319.3,3319.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762534312181,0.00301678,3319.3,3319.2,6.18267689]
["bitfinex-derivatives","ETHF0:USTF0",1762534312380,0.00301678,3319.3,3319.2,5.12306526]
["bitfinex-derivatives","ETHF0:USTF0",1762534312884,0.00623013,3319.3,3319.2,4.03556526]
["bitfinex-derivatives","ETHF0:USTF0",1762534313482,0.48833,3319.8,3319.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762534313786,4.921,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534313982,4.921,3320.6,3319.8,1.62010179]
["bitfinex-derivatives","ETHF0:USTF0",1762534314182,0.4883,3320.0,3319.9,0.82776526]
["bitfinex-derivatives","ETHF0:USTF0",1762534314581,0.48833,3319.8,3319.7,3.10838947]
["bitfinex-derivatives","ETHF0:USTF0",1762534315188,0.48843,3319.1,3318.9,0.79233653]
["bitfinex-derivatives","ETHF0:USTF0",1762534315481,3.2078,3319.9,3319.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1762534315682,0.00374531,3320.0,3318.8,0.79233653]
["bitfinex-derivatives","ETHF0:USTF0",1762534315683,0.48846,3318.9,3318.8,0.79233653]
["bitfinex-derivatives","ETHF0:USTF0",1762534315893,0.48847,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534316185,0.4885,3318.6,3318.4,4.00465474]
["bitfinex-derivatives","ETHF0:USTF0",1762534316389,0.00449502,3319.1,3318.5,0.79233653]
["bitfinex-derivatives","ETHF0:USTF0",1762534316687,0.4885,3318.7,3318.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762534316895,3.21229502,3319.1,3318.4,4.00465474]
["bitfinex-derivatives","ETHF0:USTF0",1762534317188,0.48852,3318.5,3318.4,3.21231821]
["bitfinex-derivatives","ETHF0:USTF0",1762534317883,1.63932,3318.5,3318.4,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534318085,0.48866,3317.5,3317.4,4.26438502]
["bitfinex-derivatives","ETHF0:USTF0",1762534318291,0.48864,3317.7,3317.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762534318593,0.4886,3318.0,3317.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762534318787,0.4886,3318.0,3317.9,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762534318987,0.49218043,3318.0,3317.9,4.32293081]
["bitfinex-derivatives","ETHF0:USTF0",1762534319180,0.48853,3318.4,3318.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762534319379,0.48853,3318.4,3318.3,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762534319583,0.00449502,3319.1,3318.7,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762534319885,0.49292502,3319.1,3319.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762534320084,0.49536521,3319.1,3319.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762534320495,0.00693521,3319.1,3319.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762534320680,0.00693521,3319.1,3319.0,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1762534320884,3.2078,3320.3,3319.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762534321088,3.2078,3321.2,3320.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762534321287,0.48821,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534321482,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534321483,3.2078,3321.2,3320.7,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762534321684,3.2078,3321.2,3320.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762534321881,3.21126102,3321.2,3320.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762534322082,0.00346102,3321.2,3321.0,3.69594]
["bitfinex-derivatives","ETHF0:USTF0",1762534322285,0.48805,3321.8,3321.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762534322489,0.48805,3321.7,3321.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1762534322797,3.2078,3322.3,3321.5,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1762534322998,0.48801,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534323287,3.2078,3323.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534323693,0.48796,3322.3,3322.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534323992,3.2078,3323.2,3322.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534324187,3.824,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534324387,0.00348029,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534324590,0.48786,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534324789,0.00348029,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534325190,0.00348029,3323.1,3322.9,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762534325491,10.854,3324.8,3323.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762534325492,3.2078,3324.8,3323.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762534325797,3.2078,3324.4,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534326094,0.48771,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534326296,0.49078476,3324.0,3323.8,3.21526097]
["bitfinex-derivatives","ETHF0:USTF0",1762534326895,0.00307476,3324.0,3323.8,3.21526097]
["bitfinex-derivatives","ETHF0:USTF0",1762534327196,3.2078,3323.9,3323.8,0.00746097]
["bitfinex-derivatives","ETHF0:USTF0",1762534327390,3.2078,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534327697,0.48784,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534328100,0.48791,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534328293,0.48791,3322.6,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534328692,0.00451821,3322.9,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534329093,0.4879,3322.7,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534329599,0.49238821,3322.9,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534329799,0.00451821,3322.9,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534329998,0.4879,3322.7,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534331497,0.00451821,3322.9,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534331799,0.4879,3322.7,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534332189,0.4879,3322.7,3322.5,0.00313398]
["bitfinex-derivatives","ETHF0:USTF0",1762534333194,0.4879,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534333402,0.48789,3322.8,3322.6,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762534333595,0.00451821,3322.9,3322.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762534334203,0.48788,3322.8,3322.6,3.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762534334398,0.00451821,3322.9,3322.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762534334605,9.834,3323.9,3322.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762534334901,0.48778,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534335101,0.48785,3323.0,3322.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762534335299,0.48784,3323.1,3322.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762534335994,0.48785,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534336595,3.21087476,3324.0,3322.9,12.28436726]
["bitfinex-derivatives","ETHF0:USTF0",1762534336795,3.21087476,3324.0,3323.0,0.79216726]
["bitfinex-derivatives","ETHF0:USTF0",1762534336998,0.48785,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534337807,0.48791,3322.6,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534337997,3.2078,3323.2,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534338202,0.48791,3322.6,3322.5,3.21093398]
["bitfinex-derivatives","ETHF0:USTF0",1762534338604,0.48791,3322.6,3322.5,0.00313398]
["bitfinex-derivatives","ETHF0:USTF0",1762534338798,13.89191,3322.6,3322.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762534339201,0.48806,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534339404,0.48815,3321.0,3320.8,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1762534339709,0.48814,3321.1,3320.9,0.79559838]
["bitfinex-derivatives","ETHF0:USTF0",1762534339898,3.2078,3321.0,3320.5,1.05658502]
["bitfinex-derivatives","ETHF0:USTF0",1762534340103,3.2078,3320.6,3320.5,0.00338791]
["bitfinex-derivatives","ETHF0:USTF0",1762534340404,0.692,3320.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534340704,0.692,3320.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534340705,0.48849,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534340905,0.48846,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534341107,0.48851,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534341304,0.00250178,3318.6,3318.3,3.2101923]
["bitfinex-derivatives","ETHF0:USTF0",1762534341698,0.00250178,3318.6,3318.5,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762534341906,0.48835,3319.7,3319.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762534342208,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534342410,3.2078,3319.6,3319.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762534342905,3.2078,3319.6,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534342906,0.48837,3319.5,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534343097,0.00349286,3319.6,3319.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762534343605,0.00349286,3319.6,3319.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762534343906,0.00349286,3319.6,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534344599,0.00349286,3319.6,3318.3,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1762534344600,0.00349286,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534344805,0.00349286,3319.6,3319.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762534345009,0.48843,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534345210,0.48846,3318.9,3318.5,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762534345406,0.48851,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534345611,0.48853,3318.4,3318.3,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1762534345908,3.69633,3318.4,3318.3,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1762534346612,3.2078,3318.9,3318.3,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1762534346810,3.69632,3318.5,3318.3,0.0023923]
["bitfinex-derivatives","ETHF0:USTF0",1762534347111,0.692,3319.2,3318.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762534347305,3.2078,3319.3,3319.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762534347504,0.49184286,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534347704,0.00349286,3319.6,3319.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762534347914,0.00349286,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534348111,0.00349286,3319.6,3319.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762534348411,0.00349286,3319.6,3319.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762534348610,0.49185286,3319.6,3319.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762534348803,0.48837,3319.5,3319.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762534349113,0.00349286,3319.6,3319.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762534349311,0.48837,3319.5,3319.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762534349615,0.00349286,3319.6,3319.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762534349616,0.00349286,3319.6,3319.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762534349815,0.00349286,3319.6,3319.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762534350011,0.4884,3319.3,3319.1,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762534350217,0.00349286,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534350609,0.49186286,3319.6,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534350815,0.00349286,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534351018,0.4884,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534351317,0.00349286,3319.6,3319.1,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762534351519,0.00349286,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534351714,0.00349286,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534352114,0.00349286,3319.6,3319.5,3.97798486]
["bitfinex-derivatives","ETHF0:USTF0",1762534352416,0.00451821,3319.7,3319.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762534352417,1.821e-05,3319.7,3319.6,0.48835]
["bitfinex-derivatives","ETHF0:USTF0",1762534352614,3.2078,3320.6,3320.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762534352818,3.69601,3320.6,3320.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762534353019,3.2078,3320.6,3320.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762534353223,3.2078,3321.0,3320.5,0.76984395]
["bitfinex-derivatives","ETHF0:USTF0",1762534353424,3.21091801,3321.0,3320.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762534353619,3.21091801,3321.0,3320.9,0.77368935]
["bitfinex-derivatives","ETHF0:USTF0",1762534353620,0.49126801,3321.0,3320.9,0.77368935]
["bitfinex-derivatives","ETHF0:USTF0",1762534353822,11.21091801,3321.0,3320.6,0.00076659]
["bitfinex-derivatives","ETHF0:USTF0",1762534354028,0.48819,3320.7,3320.6,0.00076659]
["bitfinex-derivatives","ETHF0:USTF0",1762534354919,0.48819,3320.7,3320.6,0.00386745]
["bitfinex-derivatives","ETHF0:USTF0",1762534355819,0.00686964,3321.0,3320.6,0.00386745]
["bitfinex-derivatives","ETHF0:USTF0",1762534356023,0.48818,3320.8,3320.7,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762534356321,0.00686964,3321.0,3320.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762534356525,0.00686964,3321.0,3320.9,1.25900176]
["bitfinex-derivatives","ETHF0:USTF0",1762534356821,0.00686964,3321.0,3320.9,9.25900176]
["bitfinex-derivatives","ETHF0:USTF0",1762534357026,3.2078,3322.0,3320.9,8.77084176]
["bitfinex-derivatives","ETHF0:USTF0",1762534357228,3.2078,3321.5,3321.0,0.77084176]
["bitfinex-derivatives","ETHF0:USTF0",1762534357426,3.69592,3321.2,3321.1,0.77084176]
["bitfinex-derivatives","ETHF0:USTF0",1762534357623,0.48819,3320.7,3320.6,0.00386745]
["bitfinex-derivatives","ETHF0:USTF0",1762534357823,0.48819,3320.7,3320.6,0.77544388]
["bitfinex-derivatives","ETHF0:USTF0",1762534358024,0.4911678,3320.7,3320.6,0.77544388]
["bitfinex-derivatives","ETHF0:USTF0",1762534360324,0.0029778,3320.7,3320.6,0.77544388]
["bitfinex-derivatives","ETHF0:USTF0",1762534360526,0.4911678,3320.7,3320.6,0.77544388]
["bitfinex-derivatives","ETHF0:USTF0",1762534360823,0.0029778,3320.7,3320.6,0.77607795]
["bitfinex-derivatives","ETHF0:USTF0",1762534361041,0.0029778,3320.7,3320.6,1.26428795]
["bitfinex-derivatives","ETHF0:USTF0",1762534361326,3.2078,3321.7,3321.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762534361524,3.2078,3321.7,3321.6,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762534361730,3.2078,3322.1,3321.6,0.7722105]
["bitfinex-derivatives","ETHF0:USTF0",1762534361921,3.2078,3322.1,3321.7,1.2602505]
["bitfinex-derivatives","ETHF0:USTF0",1762534362126,3.69573,3322.5,3321.8,0.7722105]
["bitfinex-derivatives","ETHF0:USTF0",1762534362323,3.69573,3322.5,3321.9,0.7722105]
["bitfinex-derivatives","ETHF0:USTF0",1762534362324,3.2078,3322.5,3321.9,0.7722105]
["bitfinex-derivatives","ETHF0:USTF0",1762534362527,3.21084181,3322.5,3322.4,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762534362731,3.21084181,3322.5,3322.4,1.2601505]
["bitfinex-derivatives","ETHF0:USTF0",1762534362931,0.00304181,3322.5,3322.4,1.2601505]
["bitfinex-derivatives","ETHF0:USTF0",1762534363133,0.00304181,3322.5,3322.4,9.6743505]
["bitfinex-derivatives","ETHF0:USTF0",1762534363429,0.00304181,3322.5,3322.4,1.6743505]
["bitfinex-derivatives","ETHF0:USTF0",1762534363827,0.00304181,3322.5,3322.4,1.1864105]
["bitfinex-derivatives","ETHF0:USTF0",1762534364125,0.00304181,3322.5,3322.4,0.7722105]
["bitfinex-derivatives","ETHF0:USTF0",1762534365227,0.49096181,3322.5,3322.4,0.7722105]
["bitfinex-derivatives","ETHF0:USTF0",1762534365428,0.00304181,3322.5,3321.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762534365627,0.48801,3321.9,3321.8,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762534365930,0.48801,3321.9,3321.8,0.77179081]
["bitfinex-derivatives","ETHF0:USTF0",1762534366523,0.49098181,3322.5,3321.8,0.77179081]
["bitfinex-derivatives","ETHF0:USTF0",1762534366727,0.488,3322.0,3321.9,0.77179081]
["bitfinex-derivatives","ETHF0:USTF0",1762534367827,0.00304181,3322.5,3322.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762534368035,0.00304181,3322.5,3322.1,0.77179081]
["bitfinex-derivatives","ETHF0:USTF0",1762534368231,0.48798,3322.2,3322.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762534368426,0.00304181,3322.5,3322.1,0.77295624]
["bitfinex-derivatives","ETHF0:USTF0",1762534368728,0.488,3322.0,3321.9,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762534368920,0.488,3322.0,3321.9,0.7730076]
["bitfinex-derivatives","ETHF0:USTF0",1762534369120,3.6958,3322.0,3321.9,0.7730076]
["bitfinex-derivatives","ETHF0:USTF0",1762534369526,3.2078,3322.0,3321.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762534369732,0.48809,3321.4,3321.3,0.77324174]
["bitfinex-derivatives","ETHF0:USTF0",1762534370121,0.48817,3320.8,3320.6,3.21166745]
["bitfinex-derivatives","ETHF0:USTF0",1762534370327,0.48812,3321.2,3320.7,0.77369412]
["bitfinex-derivatives","ETHF0:USTF0",1762534370532,0.48815,3321.0,3320.8,1.26185412]
["bitfinex-derivatives","ETHF0:USTF0",1762534370734,3.2078,3321.6,3321.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762534371032,0.4881,3321.3,3321.2,0.77369412]
["bitfinex-derivatives","ETHF0:USTF0",1762534371234,0.48809,3321.4,3321.2,0.77369412]
["bitfinex-derivatives","ETHF0:USTF0",1762534371434,0.48809,3321.4,3321.3,1.26179412]
["bitfinex-derivatives","ETHF0:USTF0",1762534371635,0.48809,3321.4,3321.3,0.77369412]
["bitfinex-derivatives","ETHF0:USTF0",1762534371932,3.2078,3322.0,3321.3,1.26178412]
["bitfinex-derivatives","ETHF0:USTF0",1762534372133,0.48807,3321.6,3321.4,1.26177412]
["bitfinex-derivatives","ETHF0:USTF0",1762534372328,0.48807,3321.6,3321.5,0.77369412]
["bitfinex-derivatives","ETHF0:USTF0",1762534372935,0.48813,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534373130,0.48813,3321.1,3321.0,3.98144255]
["bitfinex-derivatives","ETHF0:USTF0",1762534373330,3.2078,3321.6,3321.0,3.98144255]
["bitfinex-derivatives","ETHF0:USTF0",1762534373537,3.2078,3321.6,3321.1,0.77364255]
["bitfinex-derivatives","ETHF0:USTF0",1762534373737,0.4881,3321.3,3321.2,0.77364255]
["bitfinex-derivatives","ETHF0:USTF0",1762534373931,0.4881,3321.3,3321.2,1.26175255]
["bitfinex-derivatives","ETHF0:USTF0",1762534374133,0.4881,3321.3,3321.2,0.77364255]
["bitfinex-derivatives","ETHF0:USTF0",1762534374839,1.5881,3321.3,3321.2,0.77364255]
["bitfinex-derivatives","ETHF0:USTF0",1762534375336,3.2078,3321.6,3321.2,0.77364255]
["bitfinex-derivatives","ETHF0:USTF0",1762534375538,0.4881,3321.3,3321.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762534375735,0.4881,3321.3,3321.2,1.88473078]
["bitfinex-derivatives","ETHF0:USTF0",1762534375936,0.4881,3321.3,3321.2,0.77413078]
["bitfinex-derivatives","ETHF0:USTF0",1762534376730,1.543,3321.3,3321.2,0.77413078]
["bitfinex-derivatives","ETHF0:USTF0",1762534376935,0.48819,3320.7,3320.6,1.05517012]
["bitfinex-derivatives","ETHF0:USTF0",1762534377130,0.48819,3320.7,3320.6,1.83065098]
["bitfinex-derivatives","ETHF0:USTF0",1762534377442,1.54309,3320.7,3320.6,0.77934831]
["bitfinex-derivatives","ETHF0:USTF0",1762534378238,0.48819,3320.7,3320.6,1.57062264]
["bitfinex-derivatives","ETHF0:USTF0",1762534378736,3.2078,3321.5,3320.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1762534378940,0.48812,3321.2,3321.1,0.79125845]
["bitfinex-derivatives","ETHF0:USTF0",1762534379136,0.48812,3321.2,3321.1,1.86348086]
["bitfinex-derivatives","ETHF0:USTF0",1762534379441,3.2078,3321.5,3321.1,1.86348086]
["bitfinex-derivatives","ETHF0:USTF0",1762534379739,0.6399,3323.6,3321.8,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762534379740,0.48796,3322.3,3321.8,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762534379932,0.48798,3322.1,3322.0,1.05502793]
["bitfinex-derivatives","ETHF0:USTF0",1762534380131,0.48798,3322.1,3322.0,1.83050879]
["bitfinex-derivatives","ETHF0:USTF0",1762534380636,0.48795,3322.3,3322.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762534380934,0.48795,3322.3,3322.0,10.34975688]
["bitfinex-derivatives","ETHF0:USTF0",1762534380935,0.48795,3322.3,3322.2,1.8302245]
["bitfinex-derivatives","ETHF0:USTF0",1762534381539,0.48795,3322.3,3322.2,0.77548086]
["bitfinex-derivatives","ETHF0:USTF0",1762534382239,0.00304181,3322.5,3322.2,4.47125086]
["bitfinex-derivatives","ETHF0:USTF0",1762534382436,0.48794,3322.4,3322.3,0.77548086]
["bitfinex-derivatives","ETHF0:USTF0",1762534382934,0.48794,3322.4,3322.3,1.56693033]
["bitfinex-derivatives","ETHF0:USTF0",1762534383243,0.48794,3322.4,3322.3,0.77548086]
["bitfinex-derivatives","ETHF0:USTF0",1762534383441,0.48795,3322.3,3322.2,1.05511181]
["bitfinex-derivatives","ETHF0:USTF0",1762534383838,0.48804,3321.7,3321.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762534384146,0.48819,3320.7,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534384334,0.48819,3320.7,3319.2,3.70446192]
["bitfinex-derivatives","ETHF0:USTF0",1762534384335,3.69599,3320.7,3320.6,1.57360518]
["bitfinex-derivatives","ETHF0:USTF0",1762534384538,0.48819,3320.7,3320.6,1.57360518]
["bitfinex-derivatives","ETHF0:USTF0",1762534384940,3.69599,3320.7,3320.6,1.57356146]
["bitfinex-derivatives","ETHF0:USTF0",1762534385140,0.48832,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534385343,3.2078,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534385536,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534385948,3.2078,3321.0,3320.2,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762534386143,0.48823,3320.4,3320.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534386640,0.48838,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534386843,0.48843,3319.1,3318.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762534387041,3.2078,3320.0,3318.7,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762534387245,3.2078,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534387446,0.48837,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534387646,0.48839,3319.4,3319.3,0.00216054]
["bitfinex-derivatives","ETHF0:USTF0",1762534387842,0.00451821,3319.7,3319.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762534388245,0.00451821,3319.7,3319.3,3.20996054]
["bitfinex-derivatives","ETHF0:USTF0",1762534388246,3.2078,3321.3,3320.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762534388444,0.48813,3321.1,3320.8,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1762534388843,3.2078,3321.7,3320.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762534389248,3.2078,3321.7,3320.9,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762534389646,3.2078,3321.7,3320.9,8.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762534389847,0.48812,3321.2,3320.9,8.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762534390153,6.46,3322.7,3320.9,14.0224]
["bitfinex-derivatives","ETHF0:USTF0",1762534390445,3.2078,3323.5,3322.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762534390651,0.48794,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534390856,0.48802,3321.9,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534391058,0.49071085,3321.9,3321.7,3.21122499]
["bitfinex-derivatives","ETHF0:USTF0",1762534391351,0.49071085,3321.9,3321.7,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1762534391551,0.00269085,3321.9,3321.7,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1762534391757,3.69851085,3321.9,3321.7,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1762534391942,0.49071085,3321.9,3321.7,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1762534392145,3.69851085,3321.9,3321.7,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1762534393154,0.48806,3321.6,3321.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534393958,0.48805,3321.7,3321.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534394254,0.48805,3321.7,3321.5,0.00696851]
["bitfinex-derivatives","ETHF0:USTF0",1762534394455,8.6399,3321.6,3320.4,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762534394652,0.48818,3320.8,3320.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762534394853,0.48819,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534395053,0.48822,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534395366,0.48822,3320.6,3320.4,3.21132171]
["bitfinex-derivatives","ETHF0:USTF0",1762534396156,0.00451821,3320.8,3320.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762534396954,1.821e-05,3320.8,3320.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762534397760,0.48804,3321.7,3321.5,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762534398059,3.2078,3321.8,3321.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762534398254,0.00269085,3321.9,3321.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762534398648,0.49071085,3321.9,3321.7,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762534398849,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534399054,0.4881,3321.3,3321.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762534399457,0.48808,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534399656,0.48809,3321.4,3321.1,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762534399858,0.48805,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534400160,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534400556,0.48806,3321.6,3321.5,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762534400758,0.48806,3321.6,3320.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762534400958,0.00269085,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534401159,0.48807,3321.5,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534401359,0.4881,3321.4,3321.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762534401566,0.48809,3321.5,3321.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762534401755,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534401958,0.48813,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534402464,0.48807,3321.5,3321.4,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762534402657,0.48807,3321.5,3321.4,3.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762534402863,0.00269085,3321.9,3321.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762534403754,0.00269085,3321.9,3321.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762534403960,0.48809,3321.4,3321.3,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762534404268,0.00269085,3321.9,3321.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762534404462,0.48806,3321.6,3321.5,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762534404665,0.48809,3321.4,3321.3,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1762534405061,0.4881,3321.4,3321.3,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762534405561,0.4881,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534405760,0.48813,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534405966,0.4882,3320.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534406164,0.6385,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534406165,3.2078,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534406461,0.48819,3320.7,3320.6,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762534406668,0.48818,3320.8,3320.7,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762534406965,3.2078,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534407263,3.2078,3321.4,3320.4,0.00352171]
["bitfinex-derivatives","ETHF0:USTF0",1762534407264,0.48816,3320.9,3320.4,0.00352171]
["bitfinex-derivatives","ETHF0:USTF0",1762534407464,0.48816,3320.9,3320.4,3.21132171]
["bitfinex-derivatives","ETHF0:USTF0",1762534407965,0.48814,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534408161,0.48812,3321.2,3321.1,0.48812]
["bitfinex-derivatives","ETHF0:USTF0",1762534408362,3.2078,3321.4,3320.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762534408567,0.48816,3320.9,3320.8,0.48816]
["bitfinex-derivatives","ETHF0:USTF0",1762534408860,0.48818,3320.8,3320.7,0.48819]
["bitfinex-derivatives","ETHF0:USTF0",1762534409266,3.2078,3321.0,3320.4,3.21132171]
["bitfinex-derivatives","ETHF0:USTF0",1762534409870,0.48822,3320.5,3320.4,3.21132171]
["bitfinex-derivatives","ETHF0:USTF0",1762534410161,3.69602,3320.5,3320.4,0.00352171]
["bitfinex-derivatives","ETHF0:USTF0",1762534410365,0.48825,3320.3,3320.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534410758,3.2078,3320.5,3320.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534411064,0.48825,3320.3,3320.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534411265,0.48825,3320.3,3320.2,0.00835506]
["bitfinex-derivatives","ETHF0:USTF0",1762534411460,0.3717,3320.8,3320.2,3.21615506]
["bitfinex-derivatives","ETHF0:USTF0",1762534411663,0.00269085,3321.9,3321.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762534411866,1.07826046,3324.1,3322.0,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762534412166,0.48785,3323.1,3322.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534412374,0.48786,3323.0,3322.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534412668,0.48791,3322.6,3322.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534412859,0.48796,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534413465,0.48797,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534413870,0.48799,3322.1,3321.8,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534414072,3.2078,3321.9,3321.8,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534414269,0.3735,3321.6,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534414574,0.48823,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534415165,0.48823,3320.5,3319.5,1.05426723]
["bitfinex-derivatives","ETHF0:USTF0",1762534415372,0.48823,3320.5,3320.0,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534415567,3.2078,3320.3,3320.0,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534415969,11.2078,3320.3,3320.2,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534416169,0.48826,3320.2,3320.0,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534416577,8.0,3320.1,3320.0,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534417075,9.70518178,3320.1,3320.0,0.00348747]
["bitfinex-derivatives","ETHF0:USTF0",1762534417277,17.70518178,3320.1,3320.0,0.00348747]
["bitfinex-derivatives","ETHF0:USTF0",1762534417468,1.12679,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534417668,0.48829,3320.0,3319.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762534417971,0.48829,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534417972,0.48829,3320.0,3319.1,3.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762534418374,0.48833,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534418576,3.2078,3319.8,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534418765,0.48837,3319.5,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534418968,3.69612,3319.8,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534419268,3.2078,3319.8,3319.2,0.49291821]
["bitfinex-derivatives","ETHF0:USTF0",1762534419473,10.19347178,3320.1,3319.2,0.49291821]
["bitfinex-derivatives","ETHF0:USTF0",1762534419768,0.48834,3319.8,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534419969,0.48839,3319.3,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534420171,0.48832,3319.9,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534420776,0.00218178,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534421072,9.68818178,3320.1,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534421270,0.48834,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534421474,9.68818178,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534421475,0.00218178,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534421769,0.00218178,3320.1,3319.2,0.66711821]
["bitfinex-derivatives","ETHF0:USTF0",1762534421978,0.48836,3319.6,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534422171,3.2078,3319.3,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534422572,0.48834,3319.7,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534422775,0.48839,3319.3,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534423074,3.2078,3319.7,3319.2,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534423275,9.688,3319.9,3319.5,0.48836]
["bitfinex-derivatives","ETHF0:USTF0",1762534423478,10.17632,3319.9,3319.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762534423675,9.688,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534424165,3.20998178,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534424370,0.00218178,3320.1,3319.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762534424770,0.00218178,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534425167,0.00218178,3320.1,3320.0,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1762534425875,0.00451821,3320.7,3320.4,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762534426177,0.48825,3320.3,3320.0,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1762534426372,0.48822,3320.5,3320.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762534426674,0.00451821,3320.7,3320.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762534426871,0.48822,3320.5,3320.3,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762534427072,0.00667282,3320.7,3320.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762534427470,0.48826,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534427673,0.48831,3319.9,3319.5,4.26206723]
["bitfinex-derivatives","ETHF0:USTF0",1762534427870,3.2078,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534428073,0.48834,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534428270,0.48827,3320.2,3320.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762534428465,3.21447282,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534428466,0.48823,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534428671,3.21447282,3320.7,3320.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762534428979,0.48822,3320.5,3320.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762534429388,0.49487282,3320.7,3320.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762534429588,0.00667282,3320.7,3320.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762534429874,0.48822,3320.5,3320.3,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762534430076,0.00667282,3320.7,3320.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762534430477,0.49486282,3320.7,3320.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762534430678,0.48822,3320.5,3320.3,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762534430877,0.00667282,3320.7,3320.5,0.48822]
["bitfinex-derivatives","ETHF0:USTF0",1762534431597,0.00667282,3320.7,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534431781,0.48822,3320.5,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534432076,0.48822,3320.5,3320.3,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762534432381,0.00667282,3320.7,3320.5,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762534432582,0.3277,3322.9,3320.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762534432781,0.3277,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534433474,0.48793,3322.5,3322.4,0.00212143]
["bitfinex-derivatives","ETHF0:USTF0",1762534433882,3.69569,3322.8,3322.4,0.00212143]
["bitfinex-derivatives","ETHF0:USTF0",1762534434278,0.48793,3322.6,3322.4,0.00212143]
["bitfinex-derivatives","ETHF0:USTF0",1762534435287,0.48795,3322.4,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534435485,3.69575,3322.4,3322.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534436281,11.69575,3322.4,3322.3,0.00833951]
["bitfinex-derivatives","ETHF0:USTF0",1762534437289,0.48807,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534437685,3.933,3322.2,3321.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762534437883,3.2078,3322.0,3321.5,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1762534438094,0.48805,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534438282,3.2078,3322.0,3321.5,3.81677866]
["bitfinex-derivatives","ETHF0:USTF0",1762534438283,0.48801,3322.0,3321.5,3.81677866]
["bitfinex-derivatives","ETHF0:USTF0",1762534438483,0.48806,3321.8,3321.5,3.21047866]
["bitfinex-derivatives","ETHF0:USTF0",1762534438683,0.48807,3321.7,3321.5,3.21047866]
["bitfinex-derivatives","ETHF0:USTF0",1762534438884,1.0313,3321.6,3321.5,0.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1762534439098,4.2391,3321.6,3321.5,0.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1762534439388,12.2391,3321.6,3321.5,0.00267866]
["bitfinex-derivatives","ETHF0:USTF0",1762534439588,0.6307,3321.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534439788,3.69592,3321.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534439993,0.48813,3321.2,3320.3,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762534440382,0.48817,3321.0,3320.3,0.48825]
["bitfinex-derivatives","ETHF0:USTF0",1762534440595,0.00451821,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534440789,0.00451821,3321.0,3320.8,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1762534441983,3.21231821,3321.0,3320.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762534442190,0.48824,3320.5,3320.3,0.00808523]
["bitfinex-derivatives","ETHF0:USTF0",1762534442494,10.4708,3320.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534442686,3.2078,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534442886,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534443088,0.00329407,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534443390,0.00329407,3320.5,3320.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762534443591,0.00329407,3320.5,3320.3,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762534443994,0.00329407,3320.5,3320.1,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762534444201,0.00329407,3320.5,3319.7,1.05749103]
["bitfinex-derivatives","ETHF0:USTF0",1762534444393,0.48832,3319.9,3319.7,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534444594,3.2078,3319.8,3319.7,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534444899,0.48834,3319.7,3319.5,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762534445100,10.15634,3319.7,3319.5,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762534445307,3.2078,3319.8,3319.5,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762534445605,3.2078,3320.2,3319.5,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762534445799,0.48835,3319.7,3319.5,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1762534446606,3.2078,3319.8,3319.3,0.00224553]
["bitfinex-derivatives","ETHF0:USTF0",1762534446607,0.48839,3319.4,3319.3,0.00224553]
["bitfinex-derivatives","ETHF0:USTF0",1762534446806,3.69619,3319.4,3319.3,0.00224553]
["bitfinex-derivatives","ETHF0:USTF0",1762534447003,3.2078,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534447205,0.3864,3320.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534447206,3.2078,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534447507,0.48849,3318.8,3318.3,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1762534447706,0.48851,3318.6,3318.3,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1762534448013,4.67,3319.0,3318.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762534448014,0.00451821,3318.8,3318.4,0.48853]
["bitfinex-derivatives","ETHF0:USTF0",1762534448208,0.00451821,3318.8,3318.3,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1762534448406,0.48851,3318.6,3318.3,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1762534448703,0.00451821,3318.8,3318.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534448903,3.2078,3319.7,3318.9,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762534449099,3.2078,3319.7,3319.0,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762534449307,0.48839,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534449502,0.4884,3319.3,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762534449703,0.48846,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534450109,3.2078,3320.6,3318.8,17.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762534450304,0.6307,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534450506,1.119,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534450807,0.6307,3320.0,3319.8,3.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762534451007,0.49152407,3320.5,3320.1,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762534451213,0.00329407,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534451407,0.00329407,3320.5,3319.5,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534451408,0.00329407,3320.5,3320.1,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762534451605,0.00329407,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534451804,0.00329407,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534451805,1.11901,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534452007,0.48834,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534452209,0.6307,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534452513,0.48833,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534452714,1.11901,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534453212,0.6307,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534453407,0.00329407,3320.5,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534453607,0.00329407,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534453805,0.00329407,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534454303,0.48833,3319.8,3319.5,4.00032385]
["bitfinex-derivatives","ETHF0:USTF0",1762534454511,0.48834,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534455412,0.48834,3319.7,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534455413,1.11911,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534455611,10.81311,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534456309,10.3247,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534458108,3.8385,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534458312,9.687,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534458521,0.4884,3319.3,3318.8,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762534458711,0.6307,3319.4,3319.1,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762534458912,9.687,3319.9,3319.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762534459111,0.48834,3319.7,3319.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762534459417,3.8385,3320.0,3319.8,0.48832]
["bitfinex-derivatives","ETHF0:USTF0",1762534459619,0.48827,3320.2,3319.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762534459819,0.48827,3320.2,3318.5,0.79704206]
["bitfinex-derivatives","ETHF0:USTF0",1762534459820,5.598,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534460023,5.598,3320.3,3320.0,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762534460213,5.598,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534460414,6.08625,3320.3,3320.0,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762534460612,9.68229407,3320.5,3320.2,0.48827]
["bitfinex-derivatives","ETHF0:USTF0",1762534460809,0.48828,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534461017,1.11898,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534461213,0.6307,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534461719,1.11899,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534461921,0.6307,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534462121,0.6307,3320.1,3320.0,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762534462320,0.00329407,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534462623,0.00329407,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534462826,0.00329407,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534463028,1.662,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534463522,1.662,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534463825,0.6307,3320.1,3319.5,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762534464027,0.48837,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534464226,10.15537,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534464922,11.18667,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534465123,10.15537,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534466222,0.48844,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534466620,0.5763,3319.4,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534467221,0.48844,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534467421,1.0648,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534468026,0.5763,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534468619,9.637,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534468819,1.0648,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534469118,0.48852,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534469514,0.49299821,3318.9,3318.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762534469713,0.49299821,3318.9,3318.8,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1762534469714,0.00451821,3318.9,3318.8,0.90509]
["bitfinex-derivatives","ETHF0:USTF0",1762534469927,0.48838,3319.6,3318.7,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534470131,0.48838,3319.5,3318.8,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534470324,3.69616,3319.7,3319.0,4.00032385]
["bitfinex-derivatives","ETHF0:USTF0",1762534470520,0.48837,3319.6,3319.1,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534470721,0.48839,3319.5,3319.1,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534471022,0.00451821,3319.6,3319.5,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762534471323,0.48838,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534471525,0.48842,3319.3,3319.1,1.28096385]
["bitfinex-derivatives","ETHF0:USTF0",1762534471733,0.48843,3319.2,3319.1,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534471922,0.5763,3319.4,3319.0,4.48877385]
["bitfinex-derivatives","ETHF0:USTF0",1762534472123,0.5763,3319.4,3319.1,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534472625,0.48844,3319.1,3319.0,4.00032385]
["bitfinex-derivatives","ETHF0:USTF0",1762534473028,0.48841,3319.3,3319.0,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534473231,0.5763,3319.4,3319.0,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534473434,0.48844,3319.1,3319.0,0.79252385]
["bitfinex-derivatives","ETHF0:USTF0",1762534473630,0.48846,3319.0,3318.8,1.05297282]
["bitfinex-derivatives","ETHF0:USTF0",1762534473826,1.49272,3318.6,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534474034,10.12452,3318.6,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534474328,9.636,3318.6,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534474527,0.5763,3318.7,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534474828,8.30452,3318.6,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534475023,3.2078,3319.1,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534475223,7.594,3319.0,3318.3,0.4921851]
["bitfinex-derivatives","ETHF0:USTF0",1762534475418,0.48852,3318.6,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534476027,5.778,3318.6,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762534476425,0.5763,3319.4,3318.5,8.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534476724,0.48843,3319.2,3318.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762534477030,0.4884,3319.4,3318.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762534477222,0.48845,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762534477421,0.5763,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534477731,0.48852,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534479735,3.2078,3319.1,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534480036,0.48849,3318.8,3318.6,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762534480531,9.637,3319.0,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534480738,0.48852,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534481033,0.5306,3318.7,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534481234,0.48852,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534481436,0.48847,3319.0,3318.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534481633,0.48846,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534481936,0.48845,3319.1,3318.9,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762534482135,0.48845,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534482136,7.898,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534482330,7.898,3319.3,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534482530,9.637,3319.2,3318.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534482731,0.48847,3319.0,3318.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534483232,0.48849,3318.8,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534483439,12.8448,3319.2,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534483840,0.48851,3318.7,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534484138,0.48852,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534484539,1.01912,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534485446,0.48852,3318.7,3318.5,0.49305821]
["bitfinex-derivatives","ETHF0:USTF0",1762534485740,10.12548,3319.0,3318.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534486039,0.48851,3318.8,3318.6,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762534486230,9.637,3319.0,3318.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762534486436,9.637,3319.0,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534486635,0.48848,3318.9,3318.7,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762534486835,0.48848,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534487031,0.48849,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534487236,0.48852,3318.7,3318.5,0.49304821]
["bitfinex-derivatives","ETHF0:USTF0",1762534487736,0.48849,3318.8,3318.7,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534487933,10.12548,3319.0,3318.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534488137,0.48848,3318.9,3318.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534488332,9.637,3319.0,3318.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762534488536,0.48844,3319.2,3319.0,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762534488734,0.1258812,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534488941,9.636,3319.4,3319.3,0.48842]
["bitfinex-derivatives","ETHF0:USTF0",1762534489140,10.1244,3319.4,3319.2,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1762534489339,0.5306,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534489537,1.01903,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534489739,1.98803,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534490044,1.01903,3319.2,3319.1,3.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762534490344,0.5306,3319.2,3319.1,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762534490641,0.5306,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534490642,1.98803,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534490837,1.4996,3319.2,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534491043,0.48845,3319.1,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534491240,0.5306,3319.2,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534491537,3.2078,3318.8,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534491744,1.98812,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534492346,1.4996,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534492539,1.98812,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534492736,0.5306,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534492936,1.01912,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534493939,1.98812,3318.6,3318.5,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534494642,1.98812,3318.6,3318.5,1.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534494948,1.45755,3318.4,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534495147,0.969,3318.4,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534495446,0.5306,3318.6,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534495640,9.636,3318.4,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534495835,10.12455,3318.4,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534496041,0.48855,3318.4,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534496239,0.5306,3319.2,3318.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1762534496439,1.01904,3319.2,3319.0,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762534496744,0.48849,3318.9,3318.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762534497039,0.48845,3319.1,3319.0,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762534497343,0.48847,3319.0,3318.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762534497649,0.48847,3319.0,3318.8,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762534497841,0.4885,3318.8,3318.5,4.78803757]
["bitfinex-derivatives","ETHF0:USTF0",1762534498252,0.48848,3318.9,3318.8,0.48849]
["bitfinex-derivatives","ETHF0:USTF0",1762534498453,0.48845,3319.1,3318.9,0.48847]
["bitfinex-derivatives","ETHF0:USTF0",1762534498748,0.48849,3318.9,3318.5,4.78803757]
["bitfinex-derivatives","ETHF0:USTF0",1762534499143,0.48845,3319.1,3319.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762534499344,0.48848,3319.0,3318.9,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762534499552,0.48849,3318.9,3318.5,4.78803757]
["bitfinex-derivatives","ETHF0:USTF0",1762534499848,0.5306,3319.2,3318.5,5.27656757]
["bitfinex-derivatives","ETHF0:USTF0",1762534500054,0.48849,3318.9,3318.5,4.78803757]
["bitfinex-derivatives","ETHF0:USTF0",1762534500256,0.5417,3318.6,3318.4,1.58023757]
["bitfinex-derivatives","ETHF0:USTF0",1762534500444,1.03024,3318.6,3318.4,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762534500760,0.5417,3318.6,3318.3,0.4921951]
["bitfinex-derivatives","ETHF0:USTF0",1762534501051,0.5417,3318.6,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534501241,0.5417,3318.6,3318.5,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762534501450,3.7384,3319.2,3319.0,0.48846]
["bitfinex-derivatives","ETHF0:USTF0",1762534501645,0.4885,3318.8,3318.3,3.2114251]
["bitfinex-derivatives","ETHF0:USTF0",1762534501841,0.5306,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534502046,0.00451821,3319.6,3319.5,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1762534502347,0.00451821,3319.6,3319.5,4.54179]
["bitfinex-derivatives","ETHF0:USTF0",1762534502652,0.5417,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534503046,0.00451821,3319.6,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534503458,0.00451821,3319.6,3319.5,4.54179]
["bitfinex-derivatives","ETHF0:USTF0",1762534503648,0.48841,3319.4,3319.2,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762534503848,0.5417,3319.2,3319.1,0.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762534504348,0.5417,3319.2,3319.0,4.27218742]
["bitfinex-derivatives","ETHF0:USTF0",1762534504554,0.9068,3318.7,3318.6,1.06438742]
["bitfinex-derivatives","ETHF0:USTF0",1762534504854,0.48855,3318.4,3318.3,1.06801252]
["bitfinex-derivatives","ETHF0:USTF0",1762534505156,1.39535,3318.4,3318.3,0.0036251]
["bitfinex-derivatives","ETHF0:USTF0",1762534505953,8.9068,3318.4,3317.8,1.06438742]
["bitfinex-derivatives","ETHF0:USTF0",1762534506158,0.9068,3317.8,3317.7,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762534506456,1.39546,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534506850,0.9068,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534507059,0.00325441,3317.7,3317.6,4.05606515]
["bitfinex-derivatives","ETHF0:USTF0",1762534507353,0.00325441,3317.7,3317.6,3.21046515]
["bitfinex-derivatives","ETHF0:USTF0",1762534507549,0.91005441,3317.7,3317.6,0.00266515]
["bitfinex-derivatives","ETHF0:USTF0",1762534508351,1.9372,3317.4,3317.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534508554,5.145,3317.4,3317.3,0.00451821]
["bitfinex-derivatives","ETHF0:USTF0",1762534508853,4.6563,3317.4,3317.3,0.49322821]
["bitfinex-derivatives","ETHF0:USTF0",1762534509053,0.49643262,3317.7,3317.3,0.49322821]
["bitfinex-derivatives","ETHF0:USTF0",1762534509259,9.633,3317.6,3317.3,0.49321821]
["bitfinex-derivatives","ETHF0:USTF0",1762534509456,9.633,3317.6,3317.3,0.49704734]
["bitfinex-derivatives","ETHF0:USTF0",1762534509656,1.9372,3317.4,3317.3,0.00834734]
["bitfinex-derivatives","ETHF0:USTF0",1762534509849,5.145,3317.4,3317.3,0.00834734]
["bitfinex-derivatives","ETHF0:USTF0",1762534510365,1.03049,3316.8,3316.6,1.06438742]
["bitfinex-derivatives","ETHF0:USTF0",1762534510553,1.03049,3316.8,3316.2,4.76104742]
["bitfinex-derivatives","ETHF0:USTF0",1762534510554,0.48881,3316.7,3316.2,4.76104742]
["bitfinex-derivatives","ETHF0:USTF0",1762534510752,0.9068,3316.7,3316.6,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762534511061,0.9068,3316.7,3316.4,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762534511264,0.5417,3316.8,3316.6,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762534511462,1.03049,3316.8,3316.6,0.00327162]
["bitfinex-derivatives","ETHF0:USTF0",1762534511655,0.9068,3316.7,3316.6,0.00327162]
["bitfinex-derivatives","ETHF0:USTF0",1762534511857,0.5417,3317.4,3316.6,0.00327162]
["bitfinex-derivatives","ETHF0:USTF0",1762534511858,0.48873,3317.2,3316.6,3.21107162]
["bitfinex-derivatives","ETHF0:USTF0",1762534512057,0.5417,3316.8,3316.6,0.00327162]
["bitfinex-derivatives","ETHF0:USTF0",1762534512352,0.48882,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534512558,0.5417,3316.8,3315.3,1.06438742]
["bitfinex-derivatives","ETHF0:USTF0",1762534512559,1.39574,3315.8,3315.3,1.06438742]
["bitfinex-derivatives","ETHF0:USTF0",1762534512751,10.5408,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534512955,0.5417,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534513152,0.48902,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534513353,0.9068,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534513553,0.9068,3315.2,3315.1,3.21030545]
["bitfinex-derivatives","ETHF0:USTF0",1762534513763,0.9068,3315.2,3315.1,0.00250545]
["bitfinex-derivatives","ETHF0:USTF0",1762534514158,8.9068,3315.2,3315.1,0.00250545]
["bitfinex-derivatives","ETHF0:USTF0",1762534514361,0.48914,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534514572,0.5417,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534514861,9.634,3314.7,3314.6,0.48911]
["bitfinex-derivatives","ETHF0:USTF0",1762534515062,9.634,3314.7,3314.3,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762534515255,0.5417,3314.5,3314.3,3.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762534515459,0.5417,3314.5,3314.3,3.69924945]
["bitfinex-derivatives","ETHF0:USTF0",1762534515861,1.03084,3314.5,3314.3,3.21009945]
["bitfinex-derivatives","ETHF0:USTF0",1762534516056,4.1146,3314.4,3314.3,0.00229945]
["bitfinex-derivatives","ETHF0:USTF0",1762534516457,12.1146,3314.4,3314.3,0.00229945]
["bitfinex-derivatives","ETHF0:USTF0",1762534516662,11.2078,3314.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534516862,0.5417,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534517065,9.635,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534517265,10.12425,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534517462,10.12425,3313.7,3313.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762534517463,0.48926,3313.6,3313.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1762534517659,0.9068,3313.3,3313.2,0.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762534517869,0.9068,3313.2,3313.1,0.00224243]
["bitfinex-derivatives","ETHF0:USTF0",1762534518060,0.4894,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534518363,0.5417,3312.4,3312.1,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762534518560,0.5417,3312.4,3312.2,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762534519156,0.5417,3312.4,3312.2,0.49292037]
["bitfinex-derivatives","ETHF0:USTF0",1762534519157,0.00376257,3312.4,3312.2,0.49292037]
["bitfinex-derivatives","ETHF0:USTF0",1762534519358,0.00376257,3312.4,3312.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762534519563,0.00376257,3312.4,3312.2,0.49292037]
["bitfinex-derivatives","ETHF0:USTF0",1762534519757,0.00376257,3312.4,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534519967,0.9068,3312.3,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534520359,0.54546257,3312.4,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534520759,9.64176257,3312.4,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534520961,10.18346257,3312.4,3312.2,0.49293037]
["bitfinex-derivatives","ETHF0:USTF0",1762534521161,10.18346257,3312.4,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534521368,10.18346257,3312.4,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534521560,0.00376257,3312.4,3312.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762534521757,3.2078,3313.7,3313.0,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762534522069,3.2078,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534522369,0.9068,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534522564,9.0738,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534522768,8.16922263,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534522970,9.07602263,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534523160,0.5417,3312.4,3312.2,0.49293037]
["bitfinex-derivatives","ETHF0:USTF0",1762534524259,8.16922263,3312.7,3312.2,0.49293037]
["bitfinex-derivatives","ETHF0:USTF0",1762534524260,8.16922263,3312.7,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534524564,0.5417,3312.4,3312.2,0.49292037]
["bitfinex-derivatives","ETHF0:USTF0",1762534525872,0.9068,3312.3,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534526261,0.5417,3312.4,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534526466,0.5417,3312.4,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534526467,0.00222263,3312.7,3312.6,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1762534526668,0.00222263,3312.7,3312.6,4.41491]
["bitfinex-derivatives","ETHF0:USTF0",1762534527364,0.48944,3312.4,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534527564,0.8403,3312.3,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534527965,10.1225,3312.4,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534528772,10.14941,3312.6,3312.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762534528967,10.14941,3312.6,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762534529169,9.66,3312.6,3312.4,0.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762534529374,0.48943,3312.5,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534529576,9.66,3312.6,3312.5,0.48942]
["bitfinex-derivatives","ETHF0:USTF0",1762534529770,9.66,3312.6,3312.3,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762534529969,0.4645,3312.4,3312.3,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762534530475,0.48945,3312.3,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534530666,0.48945,3312.3,3312.2,0.49293037]
["bitfinex-derivatives","ETHF0:USTF0",1762534530984,1.32975,3312.3,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534531276,0.95394,3312.4,3312.3,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762534531573,0.48945,3312.3,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534531785,1.32975,3312.3,3312.2,0.00346037]
["bitfinex-derivatives","ETHF0:USTF0",1762534532079,0.4896,3311.3,3311.1,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762534532277,0.4645,3311.4,3310.8,3.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762534532572,0.48965,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534532770,0.48966,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534532966,0.48964,3311.0,3310.8,3.69962898]
["bitfinex-derivatives","ETHF0:USTF0",1762534533172,1.32996,3310.9,3310.8,0.00215898]
["bitfinex-derivatives","ETHF0:USTF0",1762534534281,4.53776,3310.9,3310.8,0.00215898]
["bitfinex-derivatives","ETHF0:USTF0",1762534534577,4.53776,3310.9,3309.8,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762534534578,0.4645,3310.3,3309.8,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762534534779,9.646,3310.2,3309.8,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762534534978,0.48979,3310.0,3309.8,3.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762534535172,0.48979,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534535380,0.4645,3311.4,3310.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762534535571,10.11412186,3311.4,3310.9,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762534535767,10.11412186,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534535972,3.2078,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534536169,10.11412186,3311.4,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534536170,0.46712186,3311.4,3311.2,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762534536375,9.647,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534536570,9.647,3311.3,3310.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762534536776,0.48969,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534536983,0.4645,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534537177,9.658,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534537579,10.14776,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534537791,9.658,3310.2,3310.1,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762534538082,0.8403,3310.5,3310.4,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762534538275,4.829,3310.5,3310.3,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762534538475,5.31872,3310.5,3310.1,3.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762534538774,0.48976,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534539677,0.48981,3309.9,3309.8,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1762534539883,1.33011,3309.9,3309.8,0.00300381]
["bitfinex-derivatives","ETHF0:USTF0",1762534540582,1.23584,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534540781,0.746,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534540976,10.396,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534541179,10.8859,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534541788,9.65,3309.3,3309.2,3.70092297]
["bitfinex-derivatives","ETHF0:USTF0",1762534541995,13.3477,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534542286,14.21863904,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534542484,11.01083904,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534543276,10.52093904,3309.3,3309.2,0.49312297]
["bitfinex-derivatives","ETHF0:USTF0",1762534543480,9.77493904,3309.3,3309.2,3.70092297]
["bitfinex-derivatives","ETHF0:USTF0",1762534543678,0.48988,3309.4,3309.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762534543875,9.651,3309.4,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534544184,0.4759322,3309.6,3309.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534544384,0.48988,3309.4,3309.2,3.21101297]
["bitfinex-derivatives","ETHF0:USTF0",1762534544580,0.4899,3309.3,3309.2,0.49312297]
["bitfinex-derivatives","ETHF0:USTF0",1762534544779,0.4899,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534545183,0.48988,3309.4,3309.2,0.49312297]
["bitfinex-derivatives","ETHF0:USTF0",1762534545385,0.12502608,3309.5,3309.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762534545584,0.61489608,3309.5,3309.3,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762534545784,1.2359,3309.3,3309.2,3.21101297]
["bitfinex-derivatives","ETHF0:USTF0",1762534545993,0.746,3309.3,3309.2,3.70092297]
["bitfinex-derivatives","ETHF0:USTF0",1762534546290,0.4759322,3309.6,3309.2,3.21101297]
["bitfinex-derivatives","ETHF0:USTF0",1762534546490,1.2359,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534546680,11.0170004,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534546883,9.7811004,3309.3,3309.2,3.70092297]
["bitfinex-derivatives","ETHF0:USTF0",1762534547188,9.657,3309.3,3309.2,3.21101297]
["bitfinex-derivatives","ETHF0:USTF0",1762534547388,9.78213919,3309.3,3309.2,0.49312297]
["bitfinex-derivatives","ETHF0:USTF0",1762534547584,0.4759322,3309.6,3309.2,0.49312297]
["bitfinex-derivatives","ETHF0:USTF0",1762534547585,0.4759322,3309.6,3309.5,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534547781,0.48987,3309.5,3309.3,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762534547982,0.48988,3309.4,3309.2,0.49311297]
["bitfinex-derivatives","ETHF0:USTF0",1762534548182,0.4899,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534548682,1.2359,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534548877,0.87111501,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534549181,0.12511501,3309.3,3309.2,3.70092297]
["bitfinex-derivatives","ETHF0:USTF0",1762534549486,0.12511501,3309.5,3309.4,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762534549688,0.4899,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534549885,1.2359,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534550082,1.36101501,3309.3,3309.2,0.00321297]
["bitfinex-derivatives","ETHF0:USTF0",1762534551189,9.36101501,3309.3,3309.2,1.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762534551686,0.4714,3308.4,3307.6,0.79267475]
["bitfinex-derivatives","ETHF0:USTF0",1762534551986,0.4714,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534552288,0.0045322,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534552679,0.49016,3307.5,3307.4,3.21156598]
["bitfinex-derivatives","ETHF0:USTF0",1762534552880,1.23616,3307.5,3307.4,0.00376598]
["bitfinex-derivatives","ETHF0:USTF0",1762534553791,1.35978226,3307.5,3307.4,0.00376598]
["bitfinex-derivatives","ETHF0:USTF0",1762534554084,0.4902,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534554289,0.49022,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534554487,0.49026,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534554687,0.49027,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534554988,0.4714,3306.8,3306.5,3.70067434]
["bitfinex-derivatives","ETHF0:USTF0",1762534555188,0.4903,3306.6,3306.5,3.21036434]
["bitfinex-derivatives","ETHF0:USTF0",1762534555381,1.2363,3306.6,3306.5,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1762534555790,0.746,3306.6,3306.5,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1762534557290,0.4714,3306.8,3306.5,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1762534557486,0.4714,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534558181,1.1913,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534558386,0.7199,3306.6,3306.5,0.00256434]
["bitfinex-derivatives","ETHF0:USTF0",1762534559192,1.1543,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534559392,0.49055,3304.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534559686,1.1543,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534559888,0.49064,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534560086,10.15251565,3304.3,3304.2,3.21111032]
["bitfinex-derivatives","ETHF0:USTF0",1762534560281,10.15251565,3304.3,3302.8,1.58023757]
["bitfinex-derivatives","ETHF0:USTF0",1762534560282,0.4344,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534560483,0.49075,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534560784,0.4344,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534561093,0.55786891,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534561278,0.49082,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534561481,0.49082,3303.1,3302.9,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1762534561691,0.245,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534561989,0.49083,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534562190,0.49087,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534562492,3.6422,3302.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534562785,9.661,3302.5,3302.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762534562990,9.661,3302.4,3302.0,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762534563297,9.663,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534563489,9.663,3302.3,3302.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762534563788,9.663,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534563983,0.49103,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534564179,0.00335458,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534564482,0.4344,3301.6,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534564684,0.00335458,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534564883,9.717,3301.6,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534565084,3.2078,3302.5,3302.1,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762534565286,9.717,3302.4,3301.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762534565488,3.69883,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534566094,3.70101237,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534566388,9.723,3301.6,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534566588,0.00218237,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534566782,9.74718237,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534566980,10.23821237,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534567184,13.44601237,3301.7,3301.5,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1762534567384,13.44601237,3301.7,3301.6,0.01000835]
["bitfinex-derivatives","ETHF0:USTF0",1762534567688,0.49113,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534567883,20.95498237,3301.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534567884,0.4912,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534568088,9.746,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534568690,10.23721,3300.5,3300.0,3.21025015]
["bitfinex-derivatives","ETHF0:USTF0",1762534568988,0.49122,3300.4,3300.0,3.21025015]
["bitfinex-derivatives","ETHF0:USTF0",1762534569187,9.746,3300.5,3300.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762534569588,9.746,3300.5,3300.0,3.21025015]
["bitfinex-derivatives","ETHF0:USTF0",1762534569989,3.21233947,3301.3,3300.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762534570194,3.21233947,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534570195,9.744,3300.6,3300.0,3.65675015]
["bitfinex-derivatives","ETHF0:USTF0",1762534570398,9.744,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534570801,0.00453947,3301.3,3301.1,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762534571097,0.49561947,3301.3,3300.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762534571295,0.00453947,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534571705,3.947e-05,3301.3,3301.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534571994,3.947e-05,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534572484,3.947e-05,3301.3,3301.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534572797,3.947e-05,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534576196,3.947e-05,3301.3,3301.2,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762534576400,3.947e-05,3301.3,3301.2,11.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762534577300,3.947e-05,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534577489,0.49111947,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534578293,0.49111947,3301.3,3301.2,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1762534578294,3.947e-05,3301.3,3301.2,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1762534578801,0.49111947,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534579005,3.947e-05,3301.3,3301.2,4.14539]
["bitfinex-derivatives","ETHF0:USTF0",1762534579203,0.49111947,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534580001,3.947e-05,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534580203,0.49111947,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534580602,0.49112,3301.0,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534582903,3.947e-05,3301.3,3301.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762534583204,0.49112,3301.0,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534583501,3.947e-05,3301.3,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534583798,0.49112,3301.0,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534584801,1.21102,3301.0,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534586101,0.49112,3301.0,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534586303,1.31424899,3301.0,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534586699,9.31424899,3301.0,3300.9,0.00453947]
["bitfinex-derivatives","ETHF0:USTF0",1762534586904,1.19319,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534587303,0.12140313,3300.5,3300.4,3.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762534587505,0.49119,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534587706,0.12140349,3300.9,3300.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762534587908,0.61254349,3300.9,3300.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762534588102,0.49117,3300.7,3300.6,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762534588305,0.49118,3300.6,3300.5,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1762534588500,0.49119,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534588705,0.61259349,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534588905,0.49119,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534589201,0.61259349,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534589406,0.49125,3300.1,3300.0,3.21025015]
["bitfinex-derivatives","ETHF0:USTF0",1762534589709,0.49136,3299.4,3299.3,0.79613673]
["bitfinex-derivatives","ETHF0:USTF0",1762534590008,0.49137,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534590208,0.61277349,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534590507,0.49143,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534590712,0.12530992,3298.9,3298.8,3.70230102]
["bitfinex-derivatives","ETHF0:USTF0",1762534590903,0.61673992,3298.9,3298.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1762534591100,0.61673992,3298.9,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534591406,0.61673992,3298.9,3298.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1762534591606,1.31873992,3298.9,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534592316,0.12530992,3298.9,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534592608,0.12530992,3298.9,3298.8,3.89825102]
["bitfinex-derivatives","ETHF0:USTF0",1762534593402,0.12530992,3298.9,3298.8,3.21085102]
["bitfinex-derivatives","ETHF0:USTF0",1762534594533,0.12530992,3298.9,3298.8,3.89825102]
["bitfinex-derivatives","ETHF0:USTF0",1762534594812,0.00390643,3298.9,3298.8,3.89825102]
["bitfinex-derivatives","ETHF0:USTF0",1762534595006,0.12140349,3299.5,3298.8,11.89825102]
["bitfinex-derivatives","ETHF0:USTF0",1762534595205,0.49587641,3299.6,3299.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534595206,0.00454641,3299.6,3299.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534595415,0.12062596,3299.6,3299.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534595619,0.12062596,3299.6,3299.5,9.17874]
["bitfinex-derivatives","ETHF0:USTF0",1762534595807,0.12062596,3299.6,3299.5,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1762534596007,0.12062596,3299.6,3299.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534596308,0.12308874,3299.6,3299.5,9.17874]
["bitfinex-derivatives","ETHF0:USTF0",1762534596507,0.49122,3300.3,3300.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534596707,0.49122,3300.3,3299.9,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762534596708,0.49121,3300.4,3300.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534596909,0.49121,3300.4,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534597103,3.69899,3300.5,3300.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534597510,3.21025671,3300.5,3300.4,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1762534597811,0.00245671,3300.5,3300.4,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1762534598011,0.00245671,3300.5,3300.4,9.17861]
["bitfinex-derivatives","ETHF0:USTF0",1762534598208,0.49569641,3300.8,3300.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762534598408,0.00454641,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534598608,0.00454641,3300.8,3300.3,4.38642]
["bitfinex-derivatives","ETHF0:USTF0",1762534598814,0.00454641,3300.8,3300.7,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762534599011,0.00454641,3300.8,3300.7,4.38636]
["bitfinex-derivatives","ETHF0:USTF0",1762534599220,0.49898917,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534599514,0.49898917,3300.8,3300.2,0.80604147]
["bitfinex-derivatives","ETHF0:USTF0",1762534599515,0.00783917,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534600104,0.49121,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534600420,0.00783917,3300.8,3300.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1762534600620,0.00783917,3300.8,3300.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762534600913,0.49119,3300.5,3300.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762534601121,0.49121,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534602113,0.00783917,3300.8,3300.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534602308,0.49898917,3300.8,3300.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762534602509,0.00783917,3300.8,3300.7,4.37546]
["bitfinex-derivatives","ETHF0:USTF0",1762534602709,0.00783917,3300.8,3300.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762534603218,0.00783917,3300.8,3300.7,4.37546]
["bitfinex-derivatives","ETHF0:USTF0",1762534603517,0.49898917,3300.8,3300.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762534603713,0.00783917,3300.8,3300.7,4.37546]
["bitfinex-derivatives","ETHF0:USTF0",1762534604012,0.49118,3300.6,3300.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762534604216,0.49121,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534604416,1.16464,3300.2,3300.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534604618,0.49124,3300.2,3300.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534605316,0.00783917,3300.8,3300.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534605818,0.49121,3300.4,3300.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762534606120,0.00783917,3300.8,3300.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534606121,0.49124,3300.2,3300.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534606618,1.16464,3300.2,3300.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534606923,0.49133,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534607122,0.49133,3299.6,3299.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762534607617,9.687,3300.0,3299.6,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762534607824,3.2078,3300.3,3300.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534608119,9.69483917,3300.8,3300.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534608120,0.49124,3300.2,3300.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534608816,0.49121,3300.4,3300.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534609024,0.11171468,3300.5,3300.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1762534609219,0.49118,3300.6,3300.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1762534609416,0.60289468,3300.6,3300.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1762534609621,0.11171468,3300.7,3300.6,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1762534609920,0.11175183,3300.7,3300.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534610116,0.11175234,3300.7,3300.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534610316,0.49898917,3300.8,3300.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534610522,0.49898917,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534610523,0.49121,3300.4,3300.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762534610720,0.11176956,3300.7,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762534610918,0.49125,3300.1,3300.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534611121,0.49125,3300.1,3300.0,1.97381147]
["bitfinex-derivatives","ETHF0:USTF0",1762534611318,0.49123,3300.3,3300.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762534612019,0.49124,3300.2,3300.1,1.16774]
["bitfinex-derivatives","ETHF0:USTF0",1762534612214,0.49125,3300.1,3300.0,0.80604147]
["bitfinex-derivatives","ETHF0:USTF0",1762534612417,0.11176795,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534612617,0.49125,3300.1,3300.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762534613614,0.49125,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534613814,0.49133,3299.6,3299.5,4.01384147]
["bitfinex-derivatives","ETHF0:USTF0",1762534614014,0.49133,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534614619,3.2078,3300.6,3299.6,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762534614818,0.111186,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534615020,0.111186,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534615218,3.2078,3300.6,3300.0,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762534615722,0.49127,3300.1,3300.0,0.49126]
["bitfinex-derivatives","ETHF0:USTF0",1762534616318,3.2078,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534616523,0.49127,3300.1,3300.0,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1762534616829,0.49127,3300.1,3300.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762534617020,0.49127,3300.1,3300.0,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1762534617421,0.27215847,3300.1,3300.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762534617620,0.49131,3299.7,3299.6,0.80604147]
["bitfinex-derivatives","ETHF0:USTF0",1762534617820,0.49131,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534617821,0.49133,3299.6,3299.5,4.63714147]
["bitfinex-derivatives","ETHF0:USTF0",1762534618123,0.49133,3299.7,3299.6,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1762534618324,0.49133,3299.7,3299.6,1.92187005]
["bitfinex-derivatives","ETHF0:USTF0",1762534618624,0.4913,3299.9,3299.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762534619017,0.49127,3300.1,3300.0,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762534619224,0.49122,3300.3,3300.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1762534619523,0.49121,3300.4,3300.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1762534619826,0.49899917,3300.8,3300.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762534620126,0.49117,3300.7,3300.6,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762534620319,0.49117,3300.7,3300.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762534620529,0.49119,3300.5,3300.4,5.12955156]
["bitfinex-derivatives","ETHF0:USTF0",1762534620720,0.49119,3300.5,3300.4,4.63835156]
["bitfinex-derivatives","ETHF0:USTF0",1762534620920,0.00783917,3300.8,3300.2,0.80725156]
["bitfinex-derivatives","ETHF0:USTF0",1762534621125,0.49122,3300.3,3300.2,0.80725156]
["bitfinex-derivatives","ETHF0:USTF0",1762534622426,0.49124,3300.2,3300.1,1.06185326]
["bitfinex-derivatives","ETHF0:USTF0",1762534622627,0.49122,3300.3,3300.2,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762534622924,0.49124,3300.2,3300.1,2.17640326]
["bitfinex-derivatives","ETHF0:USTF0",1762534623123,0.49123,3300.3,3300.2,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1762534623319,0.49123,3300.3,3300.2,1.68515326]
["bitfinex-derivatives","ETHF0:USTF0",1762534623520,0.49123,3300.3,3300.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762534623730,0.49123,3300.3,3300.2,1.68515326]
["bitfinex-derivatives","ETHF0:USTF0",1762534624030,0.49127,3300.0,3299.9,0.80779815]
["bitfinex-derivatives","ETHF0:USTF0",1762534624221,0.00783917,3300.8,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534624422,0.00783917,3300.8,3300.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1762534624622,0.49898917,3300.8,3300.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1762534624923,0.49898917,3300.8,3300.7,2.17631326]
["bitfinex-derivatives","ETHF0:USTF0",1762534625123,0.00783917,3300.8,3300.7,2.17631326]
["bitfinex-derivatives","ETHF0:USTF0",1762534625326,0.49898917,3300.8,3300.7,5.38411326]
["bitfinex-derivatives","ETHF0:USTF0",1762534625730,0.49898917,3300.8,3300.7,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1762534626035,0.49898917,3300.8,3300.7,1.076927]
["bitfinex-derivatives","ETHF0:USTF0",1762534626225,0.49116,3300.7,3300.5,4.284727]
["bitfinex-derivatives","ETHF0:USTF0",1762534626427,0.49116,3300.7,3300.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762534626625,0.3882,3300.5,3299.8,1.61679151]
["bitfinex-derivatives","ETHF0:USTF0",1762534626832,0.49136,3299.4,3299.3,2.10791736]
["bitfinex-derivatives","ETHF0:USTF0",1762534627135,0.49139,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534628532,0.15258493,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534628732,0.49136,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534628927,0.49139,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534629337,0.49143,3299.0,3298.8,0.49449102]
["bitfinex-derivatives","ETHF0:USTF0",1762534629538,0.15258493,3299.4,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534629836,0.49142,3299.1,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534630035,0.49142,3299.0,3298.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762534630236,0.49143,3298.9,3298.8,0.62635102]
["bitfinex-derivatives","ETHF0:USTF0",1762534630738,0.49143,3298.9,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534631535,1.12433,3298.9,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534631729,1.27691493,3298.9,3298.8,0.00305102]
["bitfinex-derivatives","ETHF0:USTF0",1762534632127,0.49152,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534632929,0.49158,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534633134,0.49457776,3298.0,3297.8,3.21107848]
["bitfinex-derivatives","ETHF0:USTF0",1762534633329,0.6329,3297.9,3297.8,3.21107848]
["bitfinex-derivatives","ETHF0:USTF0",1762534633530,0.49171,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534633732,0.3882,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534633931,0.00454641,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534634329,0.49183,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534634523,0.49183,3296.3,3296.1,3.21126635]
["bitfinex-derivatives","ETHF0:USTF0",1762534635327,0.88003,3296.3,3296.1,3.21126635]
["bitfinex-derivatives","ETHF0:USTF0",1762534635528,0.49183,3296.3,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534635730,3.2078,3296.6,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534635926,0.00454641,3296.9,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534636322,0.14978116,3296.9,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534636524,0.49177,3296.7,3296.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762534636738,0.49179,3296.5,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534636932,0.49182,3296.3,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534638131,0.88002,3296.3,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534638336,3.2078,3296.2,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534638834,3.2078,3296.6,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534639237,0.49177,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534639534,0.49175,3296.8,3296.2,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762534639733,0.00454641,3296.9,3296.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762534640833,0.00454641,3296.9,3296.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762534641141,0.49162,3297.7,3297.4,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762534641434,0.49165,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534641636,0.4917,3297.1,3297.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762534641935,0.49620641,3297.4,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762534642140,0.00454641,3297.4,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762534642341,0.00454641,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534642836,0.49620641,3297.4,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534643034,0.00454641,3297.4,3297.2,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762534643628,0.49620641,3297.4,3297.2,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762534643828,0.49173,3296.9,3296.7,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534644736,0.49183,3296.2,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534644938,3.2078,3296.8,3296.1,0.00346635]
["bitfinex-derivatives","ETHF0:USTF0",1762534645332,3.2078,3296.8,3296.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762534645537,0.00454641,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534645836,0.00454641,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762534646735,0.00454641,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534646736,0.49620641,3297.4,3297.1,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762534647036,0.00454641,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534647539,0.49172,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534647838,0.00454641,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534648031,0.49169,3297.2,3297.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762534648230,0.49620641,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762534648432,0.00454641,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534648943,0.49167,3297.3,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762534649135,0.49167,3297.3,3297.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762534649437,0.00454641,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762534649643,0.01448776,3298.0,3297.9,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762534649832,0.49161,3297.8,3297.6,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762534650030,0.50606776,3298.0,3297.8,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762534650235,0.49161,3297.8,3297.6,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762534650431,0.49165,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534650635,0.01448776,3298.0,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534650836,0.00454641,3297.9,3297.8,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762534651339,0.14494988,3298.7,3298.5,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762534651543,14.1308,3299.7,3298.9,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762534651745,14.1308,3299.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534651944,0.49141,3299.1,3299.0,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762534652145,14.1308,3299.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534652344,0.49146,3298.7,3298.6,0.00286622]
["bitfinex-derivatives","ETHF0:USTF0",1762534653546,3.6371,3299.2,3298.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762534653547,0.49145,3298.8,3298.7,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762534653846,3.2078,3299.2,3298.6,0.00286622]
["bitfinex-derivatives","ETHF0:USTF0",1762534654047,0.49145,3298.8,3298.6,0.00286622]
["bitfinex-derivatives","ETHF0:USTF0",1762534654939,3.2078,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534655143,0.49151,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534655343,0.49151,3298.4,3297.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762534655344,0.49158,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534655545,3.2078,3299.1,3298.3,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762534655740,0.49149,3298.5,3298.4,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762534655949,3.2078,3299.1,3298.6,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762534656143,3.2078,3299.1,3298.5,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762534656338,0.49146,3298.8,3298.4,3.70307242]
["bitfinex-derivatives","ETHF0:USTF0",1762534656541,3.2078,3299.1,3298.4,3.70307242]
["bitfinex-derivatives","ETHF0:USTF0",1762534656542,0.49149,3298.5,3298.4,3.21156242]
["bitfinex-derivatives","ETHF0:USTF0",1762534657248,3.2078,3299.1,3298.4,3.21156242]
["bitfinex-derivatives","ETHF0:USTF0",1762534657549,0.00454641,3299.5,3298.4,3.21156242]
["bitfinex-derivatives","ETHF0:USTF0",1762534657550,3.21234641,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534657851,0.49143,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534658148,3.21234641,3299.5,3298.4,3.21156242]
["bitfinex-derivatives","ETHF0:USTF0",1762534658349,0.49149,3298.5,3298.4,3.21156242]
["bitfinex-derivatives","ETHF0:USTF0",1762534658748,0.49154,3298.2,3298.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534659240,0.70692144,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534659444,0.4917,3297.1,3297.0,3.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762534659647,3.2078,3298.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534659952,0.70695757,3298.0,3297.2,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762534660154,0.4917,3297.1,3297.0,3.70260032]
["bitfinex-derivatives","ETHF0:USTF0",1762534660348,0.49169,3297.2,3297.1,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762534660564,0.4917,3297.1,3297.0,3.21088032]
["bitfinex-derivatives","ETHF0:USTF0",1762534660758,0.00454641,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762534661059,0.4917,3297.1,3297.0,3.70258032]
["bitfinex-derivatives","ETHF0:USTF0",1762534661267,0.4917,3297.1,3297.0,3.21088032]
["bitfinex-derivatives","ETHF0:USTF0",1762534661559,0.4917,3297.1,3297.0,0.49480032]
["bitfinex-derivatives","ETHF0:USTF0",1762534662057,0.4917,3297.1,3297.0,0.00308032]
["bitfinex-derivatives","ETHF0:USTF0",1762534662454,0.49176,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534662958,0.70776969,3296.9,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534663154,0.49175,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534663557,0.14442578,3296.7,3296.6,3.21132887]
["bitfinex-derivatives","ETHF0:USTF0",1762534664055,0.63618578,3296.7,3296.6,3.21132887]
["bitfinex-derivatives","ETHF0:USTF0",1762534664564,0.14442578,3296.7,3296.6,3.70309887]
["bitfinex-derivatives","ETHF0:USTF0",1762534664862,0.14442578,3296.7,3296.6,11.70309887]
["bitfinex-derivatives","ETHF0:USTF0",1762534665160,7.88854641,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762534665460,0.00454641,3297.4,3297.3,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762534666965,0.49620641,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534668165,0.49620641,3297.4,3297.3,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762534668560,0.49620641,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534669163,0.4917,3297.2,3297.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762534669764,0.49172,3297.0,3296.9,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762534670156,0.49172,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534670460,0.4917,3297.1,3297.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762534671155,0.49171,3297.1,3297.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762534672367,0.49171,3297.0,3296.9,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762534672566,0.49171,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534672762,0.49171,3297.0,3296.9,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762534673064,0.00454641,3297.4,3297.3,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1762534673368,0.00454641,3297.4,3297.3,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762534673659,0.00454641,3297.4,3297.3,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1762534673862,0.00454641,3297.4,3297.3,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762534674062,0.00454641,3297.4,3297.3,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1762534675361,0.49619641,3297.4,3297.3,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762534675864,0.49168,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534676066,0.49620641,3297.4,3297.3,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762534676459,3.21234641,3297.4,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534676865,0.49176,3296.8,3296.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762534677061,0.49176,3296.7,3296.6,0.49529887]
["bitfinex-derivatives","ETHF0:USTF0",1762534677568,0.49176,3296.7,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534677767,0.49176,3296.7,3296.6,0.49529887]
["bitfinex-derivatives","ETHF0:USTF0",1762534677969,0.49176,3296.7,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534678563,0.63577394,3296.7,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534678868,1.27507394,3296.7,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534680068,1.98390519,3296.7,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534680366,1.27507394,3296.7,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534680756,1.9838446,3296.7,3296.6,0.00352887]
["bitfinex-derivatives","ETHF0:USTF0",1762534680960,1.9838446,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534680961,1.13113,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534681161,1.27514394,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534681356,0.14390773,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534681567,0.14390773,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534681864,0.49183,3296.2,3296.1,3.70198059]
["bitfinex-derivatives","ETHF0:USTF0",1762534682069,0.14390773,3296.3,3296.1,3.70198059]
["bitfinex-derivatives","ETHF0:USTF0",1762534682266,0.14390773,3296.5,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534682468,0.49183,3296.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534682764,0.14390773,3296.5,3296.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762534682959,0.49183,3296.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534683163,1.13113,3296.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534683471,1.27503773,3296.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534683975,1.27503773,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534684264,0.14390773,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534684464,0.14390773,3296.4,3296.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534684671,0.14390773,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534684672,0.49181,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534684969,0.49183,3296.3,3296.2,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534685176,0.49176,3296.7,3296.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762534685465,0.14390773,3296.8,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534685665,0.49176,3296.7,3296.6,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762534686066,0.14390595,3296.9,3296.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762534686366,0.14390595,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534686671,0.49177,3296.6,3296.5,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762534686866,0.14390595,3297.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534686867,0.49183,3296.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534687072,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534687368,0.49177,3296.7,3296.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762534687768,0.4917,3297.1,3297.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762534687970,0.14340256,3297.2,3296.7,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762534688268,0.49179,3296.6,3296.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762534688474,0.49183,3296.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534688666,0.85229337,3296.8,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534688864,0.85229337,3296.8,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534688865,0.49181,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534689059,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534689375,0.49182,3296.3,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534689563,0.49183,3296.2,3296.1,0.49418059]
["bitfinex-derivatives","ETHF0:USTF0",1762534689962,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534690277,3.2078,3296.9,3296.3,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762534690570,0.49183,3296.2,3296.1,0.49418059]
["bitfinex-derivatives","ETHF0:USTF0",1762534690772,0.49177,3296.6,3296.5,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762534691361,0.14354072,3296.8,3296.1,1.11346059]
["bitfinex-derivatives","ETHF0:USTF0",1762534691362,0.49183,3296.2,3296.1,1.11346059]
["bitfinex-derivatives","ETHF0:USTF0",1762534691664,3.69954,3296.9,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534691968,3.2078,3297.3,3296.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762534692169,0.85251115,3297.2,3296.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762534692363,0.4918,3296.5,3296.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762534692563,0.49183,3296.2,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534693774,0.85257553,3296.8,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534693974,0.143545,3296.7,3296.1,3.21013059]
["bitfinex-derivatives","ETHF0:USTF0",1762534694172,0.49183,3296.2,3296.1,4.32126059]
["bitfinex-derivatives","ETHF0:USTF0",1762534694672,3.2078,3296.9,3296.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762534694872,0.85252136,3296.8,3296.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762534695072,0.14354497,3296.7,3296.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762534695272,0.14354497,3296.7,3296.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534695472,0.49178,3296.6,3296.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1762534695667,0.49178,3296.6,3296.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534695868,0.70897639,3296.8,3296.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534696069,0.49175,3296.8,3296.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534696270,3.2078,3296.9,3296.8,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1762534696480,3.2078,3296.9,3296.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534696481,3.69953,3296.9,3296.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534697079,0.49178,3296.6,3296.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1762534697269,0.49621641,3297.4,3297.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534697473,0.00454641,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534697776,0.49178,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534698577,0.49184,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534700483,0.49184,3296.3,3296.2,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762534700776,0.49184,3296.2,3296.1,0.49418059]
["bitfinex-derivatives","ETHF0:USTF0",1762534700983,0.14360815,3296.6,3296.1,0.49418059]
["bitfinex-derivatives","ETHF0:USTF0",1762534701178,0.14360815,3296.6,3296.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762534701378,0.49184,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534701677,1.13114,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534702274,0.49182,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534702470,0.49182,3296.4,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534702670,0.14364034,3296.5,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534702879,0.85310707,3296.6,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534703076,0.49184,3296.2,3296.1,0.49418059]
["bitfinex-derivatives","ETHF0:USTF0",1762534703281,0.49184,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534703782,0.49182,3296.4,3296.3,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762534703978,0.14366044,3296.6,3296.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762534704178,0.49178,3296.6,3296.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1762534704476,3.569,3297.6,3296.5,14.0672]
["bitfinex-derivatives","ETHF0:USTF0",1762534704777,0.49173,3296.9,3296.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762534705084,3.2078,3297.2,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534705282,0.49174,3296.9,3296.8,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762534705478,3.569,3297.6,3296.9,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762534705675,3.569,3297.6,3297.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1762534705676,0.85392242,3297.5,3297.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1762534705882,0.49161,3297.8,3297.3,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1762534706177,3.2078,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534706376,0.14381251,3297.5,3296.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762534706573,3.2078,3297.2,3296.6,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762534706779,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534707376,0.49183,3296.2,3296.1,0.57593059]
["bitfinex-derivatives","ETHF0:USTF0",1762534707577,0.49183,3296.3,3296.2,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1762534708682,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534709286,0.49183,3296.2,3296.1,0.49418059]
["bitfinex-derivatives","ETHF0:USTF0",1762534709583,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534709885,1.05553,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534710186,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534710783,1.05553,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534711089,0.63565101,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534711288,1.34489869,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534711582,0.63565101,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534711888,1.34487409,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534712088,0.63565101,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534712783,1.20106057,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534712984,1.34488158,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534713184,1.90858158,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534714784,0.49183,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534714993,0.6356432,3296.2,3296.1,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762534715179,0.49183,3296.2,3296.1,1.06778059]
["bitfinex-derivatives","ETHF0:USTF0",1762534715382,0.49183,3296.2,3296.1,0.57593059]
["bitfinex-derivatives","ETHF0:USTF0",1762534715589,0.85293921,3296.8,3296.1,0.57593059]
["bitfinex-derivatives","ETHF0:USTF0",1762534715780,0.49179,3296.6,3296.5,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762534716186,0.63559926,3296.6,3296.5,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762534716494,0.49175,3296.8,3296.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762534716784,0.14381771,3296.8,3296.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762534717090,0.00454641,3297.4,3297.3,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1762534717283,0.00454641,3297.4,3297.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762534717586,0.49620641,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534718090,0.49620641,3297.4,3297.3,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762534718483,0.49620641,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534718689,0.49172,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534718992,0.00454641,3297.4,3296.9,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762534719191,0.4917,3297.1,3297.0,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1762534719387,0.49172,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534719787,0.84182,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534719985,0.4918,3296.5,3296.4,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762534720289,0.4918,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534720990,3.2078,3297.3,3296.7,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762534721183,0.49177,3296.7,3296.6,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1762534721680,0.49177,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534721681,0.49171,3297.1,3297.0,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762534721883,0.49169,3297.2,3297.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762534722086,3.2078,3297.3,3297.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762534722293,3.2078,3297.3,3297.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1762534722585,0.00454641,3297.4,3297.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1762534722788,0.00381473,3298.1,3297.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762534722979,0.00381473,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534723182,0.00381473,3298.1,3298.0,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1762534723992,0.00381473,3298.1,3298.0,9.04847]
["bitfinex-derivatives","ETHF0:USTF0",1762534726787,0.00454641,3298.4,3298.3,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1762534726989,0.00454641,3298.4,3298.3,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1762534727788,0.00735644,3298.4,3298.3,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1762534727990,0.00735644,3298.4,3298.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762534728199,0.49886644,3298.4,3298.3,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1762534728386,0.49886644,3298.4,3298.3,3.7647]
["bitfinex-derivatives","ETHF0:USTF0",1762534728581,0.49886644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534728884,0.00735644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534729086,0.49886644,3298.4,3298.3,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762534729286,0.49886644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534730490,0.49886644,3298.4,3298.3,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762534730693,0.49886644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534730895,0.49886644,3298.4,3298.3,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762534731194,1.05336644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534732989,0.49155,3298.2,3298.1,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762534733194,0.00735644,3298.4,3298.3,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1762534733385,0.00735644,3298.4,3298.3,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1762534733586,0.49886644,3298.4,3298.3,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1762534733896,1.05336644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534734888,0.3141,3298.2,3297.7,0.49615641]
["bitfinex-derivatives","ETHF0:USTF0",1762534735191,0.49159,3297.8,3297.7,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534735493,0.49159,3297.8,3297.7,0.49615641]
["bitfinex-derivatives","ETHF0:USTF0",1762534735889,0.49155,3298.2,3298.1,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762534736088,0.00735644,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534736289,0.00735644,3298.4,3298.0,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762534736290,0.49157,3298.1,3298.0,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762534736494,0.00735644,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534736694,0.00735644,3298.4,3298.3,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762534737194,0.49155,3298.3,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762534737792,0.49155,3298.1,3298.0,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1762534738597,0.49152,3298.3,3298.2,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762534738896,0.49887644,3298.4,3298.3,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762534739300,0.00735644,3298.4,3298.3,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1762534742299,0.49134,3299.5,3299.4,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762534742500,0.05807221,3299.7,3299.6,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1762534742800,0.05807221,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534742801,0.49124,3300.2,3300.1,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1762534743095,0.49124,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534743297,0.49341885,3300.2,3300.1,3.2102643]
["bitfinex-derivatives","ETHF0:USTF0",1762534743495,1.03531885,3300.2,3300.1,0.0024643]
["bitfinex-derivatives","ETHF0:USTF0",1762534743798,0.49131,3299.8,3299.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762534744193,0.49131,3299.7,3299.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762534744394,0.49131,3299.7,3299.6,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1762534744792,0.49128,3300.0,3299.9,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762534744991,0.00217885,3300.2,3299.6,3.21105786]
["bitfinex-derivatives","ETHF0:USTF0",1762534745196,0.49125,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534745397,0.49342885,3300.2,3300.1,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762534745597,0.00217885,3300.2,3300.1,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762534745796,0.49341885,3300.2,3300.1,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762534746197,0.00217885,3300.2,3300.1,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762534748197,1.36607816,3301.8,3301.0,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762534748392,0.69929672,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534748697,3.69878,3302.0,3301.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762534749001,0.491,3301.8,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762534749197,0.49452355,3301.8,3301.7,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762534749397,0.49101,3301.7,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534749700,0.49104,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534751098,1.03294,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534751396,9.03294,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534752200,1.03294,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534752893,0.49104,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534753101,0.00352355,3301.8,3301.4,0.51044641]
["bitfinex-derivatives","ETHF0:USTF0",1762534753402,0.49102,3301.7,3301.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762534753603,0.49104,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534754003,0.49104,3301.5,3301.4,0.49560641]
["bitfinex-derivatives","ETHF0:USTF0",1762534754498,0.49103,3301.7,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1762534754797,0.62886318,3301.6,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762534755000,0.13783547,3301.7,3301.6,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762534755204,0.1378354,3301.7,3301.6,4.20473]
["bitfinex-derivatives","ETHF0:USTF0",1762534756006,0.6288554,3301.7,3301.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762534756198,2.69485546,3303.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534756394,1.61751122,3303.8,3303.6,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762534756596,1.61751122,3303.8,3301.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1762534756597,0.3003,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534756804,0.8422,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534757505,0.84585346,3304.2,3304.1,3.21093375]
["bitfinex-derivatives","ETHF0:USTF0",1762534757696,0.30395346,3304.2,3304.1,3.21093375]
["bitfinex-derivatives","ETHF0:USTF0",1762534758409,0.00365346,3304.2,3304.1,3.21093375]
["bitfinex-derivatives","ETHF0:USTF0",1762534759096,3.2078,3306.1,3304.2,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762534759302,0.3003,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534759499,3.2078,3307.4,3307.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762534759703,0.3003,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534760196,0.30292077,3307.5,3307.1,3.21000109]
["bitfinex-derivatives","ETHF0:USTF0",1762534761501,8.30292077,3307.5,3307.1,0.00220109]
["bitfinex-derivatives","ETHF0:USTF0",1762534761802,0.30292077,3307.5,3307.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762534761998,0.00262077,3307.5,3307.3,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762534762204,0.3003,3308.2,3308.1,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762534762404,0.3003,3309.6,3308.8,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762534762605,3.2078,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534762908,3.2078,3309.5,3308.6,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762534763113,0.3003,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534763317,0.30351445,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534765208,0.00453933,3309.1,3308.9,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762534765506,0.3003,3310.4,3308.9,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1762534765704,0.3003,3310.4,3310.3,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762534766307,0.30334288,3310.4,3310.3,0.49292835]
["bitfinex-derivatives","ETHF0:USTF0",1762534766710,0.00304288,3310.4,3310.3,0.49292835]
["bitfinex-derivatives","ETHF0:USTF0",1762534768815,0.36944288,3310.4,3310.3,0.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1762534769417,2.88e-06,3310.4,3310.3,8.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1762534770114,2.88e-06,3310.4,3310.3,0.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1762534770612,0.3003,3311.2,3311.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762534770806,0.3003,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534771907,0.30274867,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534774616,8.30274867,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534774918,0.30274867,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534775114,0.79235867,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534775412,9.39915867,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534775710,9.39915867,3311.2,3310.3,0.00318835]
["bitfinex-derivatives","ETHF0:USTF0",1762534775711,1.09647,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534775907,1.09653,3310.4,3310.3,3.21098835]
["bitfinex-derivatives","ETHF0:USTF0",1762534776109,1.09653,3310.4,3309.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762534776110,0.48986,3309.6,3309.4,3.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762534776303,0.3664,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534776510,0.0045322,3310.2,3309.5,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534776722,0.0045322,3310.2,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762534776723,0.4942922,3310.2,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762534777018,0.4942922,3310.2,3310.1,0.49237977]
["bitfinex-derivatives","ETHF0:USTF0",1762534777321,8.4942922,3310.2,3310.1,0.00260977]
["bitfinex-derivatives","ETHF0:USTF0",1762534777712,0.48985,3309.6,3309.5,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534778019,0.85625,3309.6,3309.5,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534778613,0.85625,3309.6,3309.5,0.00746585]
["bitfinex-derivatives","ETHF0:USTF0",1762534779505,0.3664,3309.6,3309.5,0.00746585]
["bitfinex-derivatives","ETHF0:USTF0",1762534779706,0.48984,3309.7,3309.5,0.00746585]
["bitfinex-derivatives","ETHF0:USTF0",1762534779913,4.38284,3309.7,3309.6,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762534780107,3.2123322,3310.2,3309.7,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762534780313,0.0045322,3310.2,3309.5,0.00746585]
["bitfinex-derivatives","ETHF0:USTF0",1762534780614,0.4942922,3310.2,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762534780920,0.4943022,3310.2,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762534781222,0.0045322,3310.2,3310.1,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762534782814,0.48968,3310.7,3310.6,0.48969]
["bitfinex-derivatives","ETHF0:USTF0",1762534783210,0.48968,3310.8,3310.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762534783411,3.2078,3311.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534783607,0.3664,3311.7,3309.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762534783608,0.00244867,3311.2,3311.1,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762534783813,0.00244867,3311.2,3311.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1762534784412,3.2078,3311.9,3311.5,0.48955]
["bitfinex-derivatives","ETHF0:USTF0",1762534784614,3.2078,3311.9,3311.4,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534784816,0.48955,3311.6,3311.4,0.4940922]
["bitfinex-derivatives","ETHF0:USTF0",1762534785224,0.48955,3311.6,3311.4,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534785520,0.4922643,3311.6,3311.4,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534786623,1.09946,3311.5,3311.4,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534786923,12.30726,3311.5,3311.4,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534788522,0.9769,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534788912,0.48969,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534789113,10.12269,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534789512,10.73259,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534790126,0.48974,3310.3,3310.2,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534790627,1.46664,3310.3,3310.2,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534791526,11.09964,3310.3,3310.2,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534791724,22.30744,3310.3,3310.2,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534792119,0.85684,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534793119,1.46674,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534793322,9.46674,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534793516,19.09974,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534794921,0.367,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534795122,9.26484,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534795325,0.48984,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534795625,7.21584,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534796024,8.18204,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534796231,7.58554,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534796528,10.12284,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534796729,11.08904,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534797322,1.45604,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534797720,10.46554,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534797924,10.49254,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534798123,10.49254,3309.6,3309.5,0.60803365]
["bitfinex-derivatives","ETHF0:USTF0",1762534798124,9.633,3309.6,3309.5,0.60803365]
["bitfinex-derivatives","ETHF0:USTF0",1762534798427,3.2078,3309.9,3309.5,0.60803365]
["bitfinex-derivatives","ETHF0:USTF0",1762534798428,0.48981,3309.9,3309.6,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762534798626,0.48982,3309.7,3309.5,3.70058365]
["bitfinex-derivatives","ETHF0:USTF0",1762534798824,0.48984,3309.6,3309.5,3.21073365]
["bitfinex-derivatives","ETHF0:USTF0",1762534799527,0.48984,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534799730,0.48984,3309.6,3309.5,3.21073365]
["bitfinex-derivatives","ETHF0:USTF0",1762534800125,0.48983,3309.7,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534800327,1.45604,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534800726,0.4898,3309.9,3309.5,3.21073365]
["bitfinex-derivatives","ETHF0:USTF0",1762534800933,0.48984,3309.6,3309.5,3.21073365]
["bitfinex-derivatives","ETHF0:USTF0",1762534801132,0.48981,3309.8,3309.5,11.81583365]
["bitfinex-derivatives","ETHF0:USTF0",1762534801333,0.48974,3310.3,3310.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1762534801736,8.732,3310.3,3309.8,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762534801940,0.48978,3310.1,3309.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762534802132,3.2078,3310.8,3309.9,0.48979]
["bitfinex-derivatives","ETHF0:USTF0",1762534802329,0.48975,3310.3,3310.1,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762534802532,9.036,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534802733,0.48979,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534802934,0.48984,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534803140,10.71934,3309.6,3309.5,0.00293365]
["bitfinex-derivatives","ETHF0:USTF0",1762534803537,1.08638,3309.3,3309.2,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534804337,0.49004,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534804638,0.4901,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534804831,9.7407,3308.2,3306.3,4.26755582]
["bitfinex-derivatives","ETHF0:USTF0",1762534804832,0.3697,3307.5,3306.3,4.26755582]
["bitfinex-derivatives","ETHF0:USTF0",1762534805039,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534805240,0.49031,3306.4,3306.3,0.00370708]
["bitfinex-derivatives","ETHF0:USTF0",1762534805739,0.86006,3306.1,3306.0,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534806139,10.0027,3306.1,3306.0,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534806341,13.2105,3306.1,3306.0,0.0045322]
["bitfinex-derivatives","ETHF0:USTF0",1762534806540,0.49052,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534806742,0.00231153,3305.1,3304.9,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1762534806943,3.2078,3306.6,3305.8,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762534807237,0.0045322,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534807442,0.86014,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534807642,0.49052,3305.0,3304.9,0.00295086]
["bitfinex-derivatives","ETHF0:USTF0",1762534807830,0.49052,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534807831,0.49058,3304.6,3304.5,3.16275086]
["bitfinex-derivatives","ETHF0:USTF0",1762534808238,10.13453,3305.0,3304.5,3.16275086]
["bitfinex-derivatives","ETHF0:USTF0",1762534808547,0.49062,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534808744,0.49063,3304.3,3303.8,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534808940,0.49063,3304.3,3303.8,3.21480796]
["bitfinex-derivatives","ETHF0:USTF0",1762534809140,0.00806032,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534809346,4.38,3304.3,3304.2,3.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762534809535,10.14368032,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534809744,9.65306032,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534810239,0.49064,3304.2,3303.8,3.21480796]
["bitfinex-derivatives","ETHF0:USTF0",1762534810445,9.644,3304.1,3303.8,3.21480796]
["bitfinex-derivatives","ETHF0:USTF0",1762534810648,9.643,3304.0,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534810850,0.49063,3304.3,3303.8,3.21480796]
["bitfinex-derivatives","ETHF0:USTF0",1762534811149,0.49068,3304.0,3303.8,3.21480796]
["bitfinex-derivatives","ETHF0:USTF0",1762534811948,0.86038,3304.0,3303.8,0.00700796]
["bitfinex-derivatives","ETHF0:USTF0",1762534812337,8.488,3303.9,3303.8,0.00700796]
["bitfinex-derivatives","ETHF0:USTF0",1762534812845,9.642,3303.9,3303.8,0.00700796]
["bitfinex-derivatives","ETHF0:USTF0",1762534813447,9.64,3303.9,3303.8,0.00700796]
["bitfinex-derivatives","ETHF0:USTF0",1762534814264,0.49063,3304.3,3303.9,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762534814476,3.2078,3305.4,3304.6,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762534814660,3.2078,3305.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534814864,3.2078,3305.8,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534815065,3.87,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534815361,0.49054,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534815562,0.49439403,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534815766,0.00385403,3304.9,3304.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762534816067,7.525,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534816261,8.01555,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534816463,8.38525,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534816864,8.38525,3304.8,3304.6,2.54295515]
["bitfinex-derivatives","ETHF0:USTF0",1762534817068,0.49068,3304.0,3303.8,0.00700796]
["bitfinex-derivatives","ETHF0:USTF0",1762534817263,0.49063,3304.3,3303.8,0.49770796]
["bitfinex-derivatives","ETHF0:USTF0",1762534817471,0.00385403,3304.9,3304.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1762534817771,0.00385403,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534817971,0.00385403,3304.9,3304.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762534818168,0.00385403,3304.9,3304.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762534818366,0.00385403,3304.9,3304.8,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1762534818665,0.00385403,3304.9,3304.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762534818666,0.00385403,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534818860,0.00385403,3304.9,3304.7,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762534819273,0.49056,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534819467,0.49058,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534819672,0.00385403,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534819874,7.08,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534820169,0.49058,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534820871,10.15356,3304.7,3304.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762534821066,0.49059,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534821466,0.49059,3304.5,3304.4,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762534821669,0.49058,3304.6,3304.4,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762534822071,0.49058,3304.6,3304.5,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762534822373,9.663,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534822374,0.49059,3304.5,3304.4,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762534822973,0.00385403,3304.9,3304.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762534823174,0.00385403,3304.9,3304.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1762534823370,0.00385403,3304.9,3304.8,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1762534823672,0.3697,3307.2,3304.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534823673,0.49039,3305.9,3304.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534823875,4.775,3306.0,3305.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762534824072,3.2078,3306.5,3305.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762534824372,0.49045,3305.5,3305.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762534824570,0.4905,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534824868,0.00235606,3305.1,3304.7,0.3422392]
["bitfinex-derivatives","ETHF0:USTF0",1762534825273,0.49055,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534825579,0.49053,3305.0,3304.7,0.4950992]
["bitfinex-derivatives","ETHF0:USTF0",1762534825780,0.49052,3305.0,3304.8,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762534825971,0.49053,3304.9,3304.7,0.3422392]
["bitfinex-derivatives","ETHF0:USTF0",1762534826172,0.49052,3305.0,3304.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762534826470,0.49052,3305.0,3304.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762534826675,0.49055,3304.8,3304.7,0.3422392]
["bitfinex-derivatives","ETHF0:USTF0",1762534826869,10.14687606,3305.1,3304.7,0.3422392]
["bitfinex-derivatives","ETHF0:USTF0",1762534827067,10.14685606,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534827270,10.14685606,3305.1,3304.7,0.3422392]
["bitfinex-derivatives","ETHF0:USTF0",1762534827271,0.49052,3305.0,3304.8,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762534827671,0.00235606,3305.1,3305.0,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1762534827876,0.00235606,3305.1,3305.0,4.30512]
["bitfinex-derivatives","ETHF0:USTF0",1762534828082,0.0045392,3305.4,3305.3,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1762534828266,0.0045392,3305.4,3305.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762534828584,0.0045392,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534828768,0.0045392,3305.4,3305.3,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1762534829075,7.78e-06,3305.4,3305.3,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1762534829270,7.78e-06,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534829682,0.4905,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534829972,0.49055,3304.8,3304.7,0.8327992]
["bitfinex-derivatives","ETHF0:USTF0",1762534830176,0.49055,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534830570,10.15253,3305.0,3304.8,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762534830770,0.49055,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534831474,9.662,3305.0,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534831682,0.49055,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534832177,1.06795,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534832569,9.65,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534832772,10.14055,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534832972,10.14155,3304.8,3304.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534833485,0.0045392,3305.1,3305.0,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1762534833672,0.0045392,3305.1,3305.0,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1762534834478,3.2078,3306.1,3305.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762534834787,2.15185474,3306.7,3305.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762534834788,3.2078,3306.9,3306.1,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762534835085,4.27553864,3307.4,3306.6,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762534835375,0.49021,3307.1,3306.9,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762534835583,0.49021,3307.1,3306.6,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1762534835584,0.49025,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534835780,0.49023,3307.0,3306.7,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534836079,0.49024,3306.9,3306.7,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534836277,0.00452751,3307.3,3306.7,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534836468,0.00452751,3307.3,3306.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762534836469,8.58452751,3307.3,3306.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762534836672,0.00452751,3307.3,3306.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762534836881,0.00452751,3307.3,3307.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762534837186,0.00452751,3307.3,3306.7,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534837372,0.49025,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534837884,10.15225,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534838981,10.15125,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534839984,3.2078,3307.0,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534840183,0.5774,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534841084,1.06765,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534841481,0.49025,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534843681,1.04455,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534843983,0.49025,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534844187,10.13425,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534844783,0.49025,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534844989,10.68855,3306.8,3306.7,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534845187,10.80805,3306.8,3306.6,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1762534845488,0.49044,3305.5,3305.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1762534845685,0.5543,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534845991,0.49049,3305.3,3305.1,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762534846179,0.49049,3305.3,3305.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762534846490,0.4905,3305.2,3305.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762534846888,0.4905,3305.1,3305.0,3.21068306]
["bitfinex-derivatives","ETHF0:USTF0",1762534847580,5.303,3305.4,3305.0,3.76708306]
["bitfinex-derivatives","ETHF0:USTF0",1762534847783,0.4905,3305.1,3305.0,3.21068306]
["bitfinex-derivatives","ETHF0:USTF0",1762534848082,0.4905,3305.1,3305.0,0.00288306]
["bitfinex-derivatives","ETHF0:USTF0",1762534848585,8.9428,3305.1,3305.0,0.00288306]
["bitfinex-derivatives","ETHF0:USTF0",1762534848780,16.9428,3305.1,3305.0,0.00288306]
["bitfinex-derivatives","ETHF0:USTF0",1762534848981,16.9428,3305.1,3303.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762534848982,0.49062,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534849186,0.3157,3304.8,3303.6,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1762534849187,3.2078,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534849382,9.644,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534849687,0.49067,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534849889,0.00239281,3304.0,3303.8,3.21027807]
["bitfinex-derivatives","ETHF0:USTF0",1762534850083,0.00239281,3304.0,3303.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762534850689,0.00239281,3304.0,3303.8,3.21027807]
["bitfinex-derivatives","ETHF0:USTF0",1762534850986,3.2078,3305.0,3303.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762534851193,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534851391,3.2078,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534851591,0.0045392,3305.5,3305.3,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762534851786,0.49046,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534851985,0.49289034,3305.4,3305.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762534852185,0.49047,3305.3,3305.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762534852496,0.49047,3305.3,3305.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762534852686,0.4905,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534852891,0.49290034,3305.4,3305.3,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762534853286,0.49048,3305.3,3305.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762534853493,0.49048,3305.3,3305.2,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1762534853691,0.00243034,3305.4,3305.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762534853898,0.00243034,3305.4,3305.3,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1762534854500,0.00243034,3305.4,3305.3,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1762534855695,3.2078,3305.9,3305.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762534855696,0.4904,3305.8,3305.7,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762534855895,0.49042,3305.7,3305.6,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762534856203,0.49042,3305.7,3305.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762534856204,9.645,3306.0,3305.5,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762534856605,0.49044,3305.5,3305.4,0.3490392]
["bitfinex-derivatives","ETHF0:USTF0",1762534856799,0.49044,3305.5,3305.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534856995,0.98744,3305.5,3305.4,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534857201,0.49056,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534857396,0.49065,3304.2,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534857600,0.49065,3304.2,3303.8,3.21027807]
["bitfinex-derivatives","ETHF0:USTF0",1762534857601,0.49063,3304.3,3303.8,3.21027807]
["bitfinex-derivatives","ETHF0:USTF0",1762534857804,0.49065,3304.2,3304.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762534858306,9.645,3304.7,3303.8,3.21027807]
["bitfinex-derivatives","ETHF0:USTF0",1762534858307,0.49067,3304.0,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534858605,0.0045392,3304.5,3303.8,3.21481727]
["bitfinex-derivatives","ETHF0:USTF0",1762534858906,0.0045392,3304.5,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534858907,0.49067,3304.1,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534859109,0.49068,3303.9,3303.8,3.21481727]
["bitfinex-derivatives","ETHF0:USTF0",1762534859399,0.49067,3304.0,3303.8,3.21481727]
["bitfinex-derivatives","ETHF0:USTF0",1762534859600,0.0045392,3304.5,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534859808,9.645,3304.4,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534860004,0.49067,3304.0,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534860202,0.49068,3303.9,3303.8,3.21481727]
["bitfinex-derivatives","ETHF0:USTF0",1762534860404,0.49064,3304.2,3304.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762534860800,0.0045392,3304.5,3304.4,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1762534861203,3.69826,3305.4,3304.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534861404,0.00380602,3306.0,3305.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534861600,0.00380602,3306.0,3305.8,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762534862114,0.49022,3307.0,3306.7,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762534862403,0.0045392,3307.2,3307.0,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762534862608,0.0045392,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534862801,0.49022,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534862999,0.00260055,3307.1,3306.6,3.21056104]
["bitfinex-derivatives","ETHF0:USTF0",1762534863202,0.0045392,3307.2,3306.6,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1762534863404,3.2078,3308.2,3307.6,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762534863603,3.2078,3308.2,3306.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1762534863604,3.2078,3308.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534863909,0.49023,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534864209,0.00293246,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534864508,0.00293246,3307.0,3306.8,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762534866207,0.00452751,3307.2,3307.1,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762534866406,3.2078,3308.2,3307.7,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762534866609,3.2078,3308.2,3307.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534866610,3.2078,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534866805,0.49013,3307.7,3307.2,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762534867006,3.2078,3308.2,3307.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534867208,3.2078,3307.8,3307.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534867408,3.21127573,3308.2,3307.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534867705,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534868219,3.414,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534868420,0.49017,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534868613,0.49018,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534868814,0.49025,3306.8,3306.6,0.00276104]
["bitfinex-derivatives","ETHF0:USTF0",1762534869114,3.2123392,3307.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534869314,3.2078,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534869513,0.49044,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534869811,3.2078,3305.9,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534870118,0.49048,3305.3,3305.1,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534870707,3.2078,3305.2,3305.1,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534871013,0.49058,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534871212,0.49064,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534871517,0.49064,3304.2,3302.5,2.34916755]
["bitfinex-derivatives","ETHF0:USTF0",1762534871518,0.49068,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534871712,5.115,3305.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534871713,0.4907,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534871919,0.4907,3303.9,3303.7,3.21154659]
["bitfinex-derivatives","ETHF0:USTF0",1762534872313,0.4907,3303.9,3303.7,0.00374659]
["bitfinex-derivatives","ETHF0:USTF0",1762534872714,0.49088,3302.6,3302.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762534872913,0.49087,3302.7,3302.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534873117,3.2078,3303.3,3302.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762534873520,0.49085,3302.8,3302.4,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762534873714,0.49083,3303.0,3302.4,3.5139152]
["bitfinex-derivatives","ETHF0:USTF0",1762534874512,0.49083,3303.0,3302.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762534874717,0.49083,3303.0,3302.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762534875011,0.49084,3302.9,3302.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762534875211,0.49088,3302.6,3302.4,3.2103152]
["bitfinex-derivatives","ETHF0:USTF0",1762534876214,0.49079,3303.2,3302.8,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762534876422,0.00304786,3303.3,3302.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762534876623,0.49081,3303.1,3302.7,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762534877021,0.49085,3302.8,3302.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762534877327,0.49083,3303.0,3302.4,3.5139152]
["bitfinex-derivatives","ETHF0:USTF0",1762534877521,0.49085,3302.8,3302.4,4.0048152]
["bitfinex-derivatives","ETHF0:USTF0",1762534877821,0.49083,3302.9,3302.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762534878026,0.49088,3302.6,3302.4,3.2103152]
["bitfinex-derivatives","ETHF0:USTF0",1762534878419,3.2078,3303.1,3302.4,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1762534878420,0.49087,3302.7,3302.4,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1762534878624,0.49086,3302.7,3302.5,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762534878920,0.49088,3302.6,3302.4,0.3061152]
["bitfinex-derivatives","ETHF0:USTF0",1762534879119,0.49088,3302.6,3302.4,0.7970152]
["bitfinex-derivatives","ETHF0:USTF0",1762534879315,3.2078,3303.1,3302.4,0.7970152]
["bitfinex-derivatives","ETHF0:USTF0",1762534879519,0.49081,3303.1,3302.4,3.5139152]
["bitfinex-derivatives","ETHF0:USTF0",1762534879720,3.588,3303.2,3302.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762534880020,0.00304786,3303.3,3303.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762534880225,0.00304786,3303.3,3303.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762534880724,3.2078,3304.3,3304.0,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762534880919,3.2078,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534881130,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534881327,0.4952092,3304.1,3303.9,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534881530,0.49072,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534881726,0.00317183,3303.7,3303.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762534881922,0.49389183,3303.7,3303.5,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762534882121,0.49073,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534882425,0.4908,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534882619,0.4908,3303.1,3303.0,3.19981476]
["bitfinex-derivatives","ETHF0:USTF0",1762534883018,0.49089,3302.5,3302.4,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1762534885830,12.9008,3303.0,3302.4,0.4934252]
["bitfinex-derivatives","ETHF0:USTF0",1762534886035,12.9008,3303.0,3302.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762534886036,3.2078,3303.0,3302.6,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762534886333,0.49089,3302.5,3302.4,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1762534886734,10.18289,3302.5,3302.4,0.0025152]
["bitfinex-derivatives","ETHF0:USTF0",1762534887028,9.693,3302.5,3300.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762534887227,3.2078,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534887530,0.4911,3301.1,3301.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762534887726,0.49102,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534888025,0.00218079,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534888225,0.0045392,3301.6,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762534889027,0.0045392,3301.6,3301.4,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762534889242,0.49106,3301.4,3301.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762534889428,0.4955792,3301.6,3301.4,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762534889930,0.0045392,3301.6,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762534890130,0.49104,3301.5,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762534890433,0.49107,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534890636,0.4955692,3301.6,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762534890932,0.0045392,3301.6,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762534891135,0.0045392,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534891136,0.49104,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534891729,0.4911,3301.2,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534892032,0.49112,3301.0,3300.9,0.4956692]
["bitfinex-derivatives","ETHF0:USTF0",1762534892332,0.49112,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534892721,3.2078,3301.5,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534892927,0.0045392,3301.6,3300.9,3.7034592]
["bitfinex-derivatives","ETHF0:USTF0",1762534892928,0.49109,3301.2,3300.9,3.7034592]
["bitfinex-derivatives","ETHF0:USTF0",1762534893132,0.49112,3301.0,3300.9,3.7034592]
["bitfinex-derivatives","ETHF0:USTF0",1762534893331,3.2078,3301.5,3300.9,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534893632,3.2123392,3301.6,3301.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762534893934,0.49109,3301.2,3301.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762534894133,0.49106,3301.4,3301.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762534894933,0.49107,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762534895133,0.49109,3301.2,3301.1,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762534895334,0.0045392,3301.6,3300.9,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534895537,0.49111,3301.1,3301.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762534895837,0.0045392,3301.6,3300.9,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534896033,0.0045392,3301.6,3301.0,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762534896536,0.49111,3301.0,3300.9,3.7034692]
["bitfinex-derivatives","ETHF0:USTF0",1762534896738,0.49111,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534897234,0.49111,3301.0,3300.9,0.4956692]
["bitfinex-derivatives","ETHF0:USTF0",1762534897535,0.49111,3301.1,3301.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762534897733,3.2123392,3301.6,3301.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762534897734,0.49106,3301.5,3301.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762534898246,0.0045392,3301.6,3301.5,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762534899532,0.49106,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534900028,0.0045392,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534900231,0.1245808,3301.5,3300.9,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534900437,0.49111,3301.0,3300.9,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534900832,0.49107,3301.4,3301.3,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762534901035,0.49111,3301.0,3300.9,3.7034592]
["bitfinex-derivatives","ETHF0:USTF0",1762534901235,0.61568939,3301.0,3300.9,3.2123392]
["bitfinex-derivatives","ETHF0:USTF0",1762534901436,0.61568939,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534901932,1.08778939,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534902134,3.2078,3301.2,3300.9,8.9292692]
["bitfinex-derivatives","ETHF0:USTF0",1762534902333,3.2078,3302.3,3301.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762534902537,3.2078,3301.9,3301.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762534902736,3.2078,3301.5,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534902937,0.49111,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534903338,0.49389534,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534903533,0.00278534,3301.0,3300.9,0.4956692]
["bitfinex-derivatives","ETHF0:USTF0",1762534903735,0.00278534,3301.0,3300.9,4.1370692]
["bitfinex-derivatives","ETHF0:USTF0",1762534903940,0.49389534,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534904144,0.49389534,3301.0,3300.9,0.4956692]
["bitfinex-derivatives","ETHF0:USTF0",1762534904641,0.49389534,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534905237,0.96599534,3301.0,3300.9,0.0045392]
["bitfinex-derivatives","ETHF0:USTF0",1762534905438,0.49128,3299.9,3299.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762534905741,3.2078,3300.0,3299.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762534906040,3.2078,3299.6,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534906243,3.2078,3299.6,3298.8,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762534906442,0.49139,3299.2,3299.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762534906646,0.49139,3299.2,3298.9,0.00454613]
["bitfinex-derivatives","ETHF0:USTF0",1762534906836,0.49137,3299.4,3298.9,0.00454613]
["bitfinex-derivatives","ETHF0:USTF0",1762534907037,0.00454613,3299.5,3299.3,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762534907341,0.00454613,3299.5,3299.3,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762534907547,0.00454613,3299.5,3299.3,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762534907743,0.00454613,3299.5,3299.3,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762534908050,0.2238,3300.5,3299.3,3.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762534908051,0.49119,3300.5,3300.3,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762534908240,3.2078,3300.9,3300.1,3.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762534908439,3.2078,3300.5,3299.8,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762534908638,12.8698,3300.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534908834,3.2078,3300.9,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534909035,0.0853,3301.9,3300.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762534909036,0.00454613,3300.8,3300.7,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762534910045,3.2078,3302.1,3300.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762534910239,3.2078,3302.1,3301.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762534910448,3.2078,3302.5,3302.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762534910745,2.45714431,3303.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534910746,0.4908,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534910943,0.49081,3303.1,3302.8,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762534911241,0.00348178,3303.1,3302.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762534911947,0.00348178,3303.1,3302.8,0.00238687]
["bitfinex-derivatives","ETHF0:USTF0",1762534912343,0.00348178,3303.1,3302.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762534912545,0.00348178,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534914548,0.11721459,3303.7,3303.2,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762534914740,0.60787459,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534914945,0.60788459,3304.0,3303.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762534915151,0.11721459,3303.9,3303.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762534915343,0.11721459,3303.9,3303.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762534915344,0.60790459,3303.9,3303.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762534915552,3.2078,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534915848,0.00228371,3303.9,3303.8,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762534916248,0.00228371,3303.9,3303.8,8.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762534916550,0.11703339,3304.8,3304.6,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762534916757,3.2078,3305.4,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534917052,0.49054,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534917244,0.4905,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534917444,0.00353942,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534917754,0.00353942,3304.9,3304.3,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534918055,0.49061,3304.5,3304.3,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534918746,0.00353942,3304.9,3304.4,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762534918955,0.00353942,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534919145,0.49058,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534919857,0.00353942,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534920249,0.00353942,3304.9,3304.3,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534920450,0.49061,3304.5,3304.3,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534921657,0.00353942,3304.9,3304.3,0.49515892]
["bitfinex-derivatives","ETHF0:USTF0",1762534921858,0.00353942,3304.9,3304.3,3.21233892]
["bitfinex-derivatives","ETHF0:USTF0",1762534921859,0.4906,3304.5,3304.3,3.21233892]
["bitfinex-derivatives","ETHF0:USTF0",1762534922051,0.4906,3304.5,3304.3,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534922350,0.49073,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534922751,3.2078,3304.5,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534922954,0.00353942,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534923149,0.00353942,3304.9,3304.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762534923150,0.00353942,3304.9,3304.8,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762534923650,0.00451485,3305.2,3305.1,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762534923849,0.00451485,3305.2,3304.5,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534924048,0.49057,3304.7,3304.5,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534924450,8.49057,3304.7,3304.5,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534924649,3.2078,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534924850,0.49071,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534925052,0.49069,3303.9,3303.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762534925454,0.49061,3304.4,3304.2,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762534925851,0.49061,3304.4,3304.0,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1762534926058,3.2078,3304.6,3304.1,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762534926358,0.49054,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534927053,0.00237525,3304.7,3304.5,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762534927557,0.00451485,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534927746,0.00451485,3305.2,3304.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762534927747,0.49498485,3305.2,3305.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762534927952,0.00451485,3305.2,3305.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762534928249,3.2078,3305.9,3305.8,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762534928451,3.2078,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534928652,0.49037,3305.9,3305.7,3.21133]
["bitfinex-derivatives","ETHF0:USTF0",1762534928952,3.69817,3305.9,3305.7,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1762534929551,0.49037,3305.9,3305.7,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1762534929856,0.49037,3305.8,3305.7,0.00353]
["bitfinex-derivatives","ETHF0:USTF0",1762534930060,0.49056,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534930960,0.49056,3304.6,3304.5,3.21004502]
["bitfinex-derivatives","ETHF0:USTF0",1762534931659,3.2078,3305.0,3304.5,3.21004502]
["bitfinex-derivatives","ETHF0:USTF0",1762534931955,0.49055,3304.6,3304.5,3.21004502]
["bitfinex-derivatives","ETHF0:USTF0",1762534933963,0.49055,3304.6,3304.5,3.70060502]
["bitfinex-derivatives","ETHF0:USTF0",1762534934355,0.49055,3304.6,3304.5,3.21004502]
["bitfinex-derivatives","ETHF0:USTF0",1762534934752,3.2078,3305.4,3304.5,3.21004502]
["bitfinex-derivatives","ETHF0:USTF0",1762534935060,0.49055,3304.6,3304.5,3.21004502]
["bitfinex-derivatives","ETHF0:USTF0",1762534935559,3.69835,3304.6,3304.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1762534936267,11.69835,3304.6,3304.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1762534936557,0.49074,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534936763,0.49073,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534936961,2.69851,3303.9,3303.3,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762534937160,0.2535,3304.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534937161,3.2078,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534937360,3.21069351,3304.5,3303.7,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762534937661,0.00453892,3304.4,3304.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762534937964,0.49059,3304.3,3304.0,3.97683]
["bitfinex-derivatives","ETHF0:USTF0",1762534938165,0.49061,3304.2,3304.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762534938457,0.00453892,3304.4,3304.3,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762534938864,0.49043,3305.4,3305.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762534939070,3.2078,3305.5,3305.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762534939364,3.69816,3305.9,3305.4,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762534939563,3.2078,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534939864,3.2078,3305.9,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762534940066,0.49031,3306.2,3305.8,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762534940255,0.6071938,3306.2,3305.8,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762534940452,0.49356617,3306.2,3305.8,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762534940963,0.00325617,3306.2,3305.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534941366,0.00325617,3306.2,3306.0,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762534941570,0.49356617,3306.2,3306.0,0.00220419]
["bitfinex-derivatives","ETHF0:USTF0",1762534941857,0.00325617,3306.2,3306.0,0.00220419]
["bitfinex-derivatives","ETHF0:USTF0",1762534942060,0.00325617,3306.2,3306.0,0.49253419]
["bitfinex-derivatives","ETHF0:USTF0",1762534942254,1.06773864,3307.7,3307.5,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762534942455,2.15185474,3308.4,3307.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762534942456,3.2078,3308.6,3308.0,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762534942658,3.2078,3308.6,3308.1,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762534942858,3.2078,3308.6,3307.2,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762534942859,0.49,3308.3,3307.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762534943060,3.2078,3308.6,3307.4,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762534943257,0.49008,3307.8,3307.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534943455,0.49005,3308.0,3307.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534943666,0.49006,3307.9,3307.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534944071,0.00453892,3308.3,3307.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534944372,0.49006,3307.9,3307.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534944563,0.00453892,3308.3,3307.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534944761,0.49002,3308.2,3307.7,0.49461892]
["bitfinex-derivatives","ETHF0:USTF0",1762534945056,0.00453892,3308.3,3307.7,0.49461892]
["bitfinex-derivatives","ETHF0:USTF0",1762534945057,0.00453892,3308.3,3307.9,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762534945259,0.00453892,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534945673,0.49005,3308.0,3307.7,0.00453892]
["bitfinex-derivatives","ETHF0:USTF0",1762534946058,0.49002,3308.2,3307.7,0.49461892]
["bitfinex-derivatives","ETHF0:USTF0",1762534946263,0.00453892,3308.3,3308.0,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762534946471,0.00453892,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534947173,0.00453892,3308.3,3308.1,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762534947574,0.00453892,3308.3,3308.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762534947871,0.00453892,3308.3,3308.1,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762534949169,0.00453892,3308.3,3308.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762534949368,3.2078,3309.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534949578,3.6976,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534949779,0.1427,3310.4,3309.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762534949780,0.48981,3309.6,3309.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762534950066,3.2078,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534950468,0.49368535,3309.7,3309.3,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762534950674,0.48982,3309.5,3309.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534950867,3.21169535,3309.7,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534951173,0.48985,3309.4,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534951470,3.21169535,3309.7,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534951471,0.00389535,3309.7,3309.2,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762534951674,0.00389535,3309.7,3309.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762534951861,3.2078,3310.6,3309.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762534952063,0.48973,3310.1,3309.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762534952268,3.2078,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534952269,0.48981,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534952475,3.2078,3310.2,3309.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762534952673,3.2078,3310.2,3309.0,0.00688975]
["bitfinex-derivatives","ETHF0:USTF0",1762534952674,0.48981,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534952871,3.2109665,3309.6,3309.0,3.70457975]
["bitfinex-derivatives","ETHF0:USTF0",1762534953168,0.0031665,3309.6,3309.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762534953365,0.0031665,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534953571,0.0031665,3309.6,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534953766,0.48985,3309.3,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534953962,0.4929765,3309.6,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534954169,0.0031665,3309.6,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534954366,0.48982,3309.5,3309.2,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762534954764,0.0031665,3309.6,3309.0,3.21468975]
["bitfinex-derivatives","ETHF0:USTF0",1762534955465,3.69767,3309.2,3309.0,0.00688975]
["bitfinex-derivatives","ETHF0:USTF0",1762534955862,0.48998,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534956065,0.48999,3308.4,3308.1,3.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762534956267,0.48995,3308.7,3308.2,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762534956461,0.48998,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534956773,3.2078,3309.2,3308.1,3.21012109]
["bitfinex-derivatives","ETHF0:USTF0",1762534956964,0.4899,3309.0,3308.7,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762534957170,0.00450889,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534957869,0.00450889,3309.4,3309.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534957870,0.49433889,3309.4,3309.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534958072,0.48984,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534958278,0.00450889,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534958678,0.00450889,3309.4,3308.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762534958974,3.2078,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534959169,0.00450889,3309.4,3308.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1762534959383,0.48995,3308.6,3308.1,3.21012109]
["bitfinex-derivatives","ETHF0:USTF0",1762534959678,3.2078,3309.3,3308.1,3.21012109]
["bitfinex-derivatives","ETHF0:USTF0",1762534959871,0.49001,3308.2,3308.1,3.21012109]
["bitfinex-derivatives","ETHF0:USTF0",1762534960071,3.2078,3308.9,3308.1,3.21012109]
["bitfinex-derivatives","ETHF0:USTF0",1762534960781,0.48998,3308.4,3308.1,3.21012109]
["bitfinex-derivatives","ETHF0:USTF0",1762534960981,0.48993,3308.7,3308.1,3.21012109]
["bitfinex-derivatives","ETHF0:USTF0",1762534961288,0.00450889,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534961289,0.48992,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534961486,0.49,3308.3,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534961879,0.48997,3308.5,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534962385,0.48998,3308.4,3308.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762534962586,0.48994,3308.7,3308.5,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762534962787,3.2078,3308.9,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534963188,0.49,3308.3,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534963387,0.49,3308.3,3308.1,0.49234109]
["bitfinex-derivatives","ETHF0:USTF0",1762534963686,0.48996,3308.6,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534963891,0.48994,3308.7,3308.4,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762534964279,0.48996,3308.5,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534964482,0.48996,3308.5,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534964483,0.48993,3308.8,3308.5,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762534964689,3.2078,3309.3,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534964690,3.2078,3309.3,3308.6,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762534964989,0.48992,3308.8,3308.6,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762534965181,3.2078,3309.3,3308.7,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762534965385,0.48989,3309.1,3308.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1762534965582,0.00450889,3309.4,3308.8,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1762534965988,0.48989,3309.1,3308.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762534966392,0.48987,3309.1,3309.0,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762534966893,0.48984,3309.3,3309.2,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762534967089,0.48984,3309.3,3309.0,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534967281,0.00450889,3309.4,3309.3,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762534968789,0.00450889,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534969090,0.48989,3309.1,3308.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762534969293,0.00450889,3309.4,3308.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762534969491,0.4899,3308.9,3308.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762534969694,0.48992,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534969898,3.2078,3309.1,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534970085,0.48997,3308.5,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534970291,0.48998,3308.4,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534970997,0.11286305,3308.6,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534971188,0.48999,3308.3,3308.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762534971694,0.11286305,3308.6,3308.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762534971883,0.11286305,3308.6,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534972086,0.11286305,3308.5,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534972286,0.11286305,3308.4,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762534972483,0.11286305,3308.6,3308.2,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762534972689,0.60283305,3308.5,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534972887,0.00450889,3309.4,3308.5,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762534973101,0.48997,3308.5,3308.4,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762534973293,0.49001,3308.2,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534973995,0.60321062,3308.2,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534975495,0.11320062,3308.2,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534975699,0.60321062,3308.2,3308.1,0.00232109]
["bitfinex-derivatives","ETHF0:USTF0",1762534976297,0.60321062,3308.2,3308.1,0.49235109]
["bitfinex-derivatives","ETHF0:USTF0",1762534976497,0.11320062,3308.6,3308.1,0.88575109]
["bitfinex-derivatives","ETHF0:USTF0",1762534976687,0.11326933,3309.1,3308.8,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762534977003,0.11326933,3309.0,3308.8,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762534977201,0.11326933,3308.9,3308.8,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1762534977493,0.11326933,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534977692,0.48989,3309.1,3309.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762534977892,0.48987,3309.2,3309.1,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534978093,0.48989,3309.0,3308.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762534978495,0.10995291,3309.3,3309.2,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534978692,0.1144618,3309.4,3309.2,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534978894,0.1144618,3309.4,3309.3,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762534979088,0.48987,3309.3,3309.1,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762534979299,0.59982291,3309.3,3309.1,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762534979500,0.10995291,3309.3,3309.2,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762534979689,0.1144618,3309.4,3309.3,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762534979892,0.1144618,3309.4,3309.3,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762534980089,0.1144618,3309.4,3309.3,4.08815]
["bitfinex-derivatives","ETHF0:USTF0",1762534980090,0.00450889,3309.4,3309.3,4.08815]
["bitfinex-derivatives","ETHF0:USTF0",1762534980295,0.49433889,3309.4,3309.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762534980601,0.00450889,3309.4,3309.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762534980902,0.00450889,3309.4,3309.3,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1762534981102,0.10996002,3310.0,3309.9,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1762534981403,3.3521,3311.0,3309.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762534981697,0.48979,3309.7,3309.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762534981891,0.10995409,3310.1,3309.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762534982089,0.11311721,3310.1,3310.0,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762534982288,0.11311721,3310.1,3310.0,0.88025]
["bitfinex-derivatives","ETHF0:USTF0",1762534982495,0.48979,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534982802,0.10995409,3310.0,3309.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762534983004,0.48979,3309.7,3309.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762534983197,0.8845,3309.6,3309.5,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762534983397,0.99445409,3309.6,3309.5,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762534983606,0.48997,3308.5,3308.4,3.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762534983805,0.49001,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534984106,0.88471,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534984294,0.59993054,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534984493,0.49013,3307.4,3307.2,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762534984690,11.54032054,3308.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534984691,0.10992054,3308.1,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762534985000,0.10992054,3308.1,3307.4,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762534985188,0.10992054,3308.1,3307.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762534985392,0.49338887,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534985791,0.49005,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534985993,0.00335887,3308.1,3307.5,0.23046597]
["bitfinex-derivatives","ETHF0:USTF0",1762534985994,0.49006,3307.9,3307.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762534986293,0.00335887,3308.1,3307.9,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762534987300,0.00335887,3308.1,3307.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762534987504,0.49009,3307.7,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534987695,3.2078,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534987899,3.31766403,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534988103,0.00335887,3308.1,3307.5,0.49277597]
["bitfinex-derivatives","ETHF0:USTF0",1762534988104,3.21115887,3308.1,3307.5,0.49277597]
["bitfinex-derivatives","ETHF0:USTF0",1762534988397,0.00335887,3308.1,3307.5,0.23046597]
["bitfinex-derivatives","ETHF0:USTF0",1762534988598,0.00335887,3308.1,3307.9,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762534989404,0.49007,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534989603,0.49008,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534989805,0.00335887,3308.1,3307.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762534989806,0.49007,3308.0,3307.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762534990107,0.00335887,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534990310,0.49008,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534990805,0.49011,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534991004,0.00335887,3308.1,3307.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762534991210,0.00335887,3308.1,3307.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762534991505,0.00335887,3308.1,3307.9,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762534991802,0.00335887,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534992002,0.00335887,3308.1,3307.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762534992206,0.00335887,3308.1,3308.0,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762534992395,0.00335887,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534992598,0.49005,3308.0,3307.9,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762534993109,0.00335887,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534993299,0.00335887,3308.1,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534993805,0.4901,3307.7,3307.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762534994402,0.49011,3307.6,3307.5,0.72059597]
["bitfinex-derivatives","ETHF0:USTF0",1762534994604,0.49011,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534995006,0.49007,3307.9,3307.5,0.23046597]
["bitfinex-derivatives","ETHF0:USTF0",1762534995211,0.00335887,3308.1,3307.9,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762534995411,0.00335887,3308.1,3308.0,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762534995711,0.00335887,3308.1,3308.0,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1762534995903,0.49339887,3308.1,3308.0,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1762534996211,0.00335887,3308.1,3308.0,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1762534996412,0.00335887,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762534996711,0.49011,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534997100,0.4901,3307.7,3307.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762534998005,0.49011,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534998200,0.49011,3307.6,3307.5,0.88329597]
["bitfinex-derivatives","ETHF0:USTF0",1762534998407,0.49011,3307.6,3307.5,1.11109597]
["bitfinex-derivatives","ETHF0:USTF0",1762534998609,0.49011,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762534998906,3.21115887,3308.1,3307.5,0.23046597]
["bitfinex-derivatives","ETHF0:USTF0",1762534999111,0.49009,3307.9,3307.8,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762534999511,3.21115887,3308.1,3307.5,0.23046597]
["bitfinex-derivatives","ETHF0:USTF0",1762534999708,0.49011,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762535000212,0.49008,3307.9,3307.8,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762535000504,0.49011,3307.7,3307.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762535000706,0.49011,3307.7,3307.6,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1762535000921,0.49011,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762535001209,0.88481,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762535001613,12.09261,3307.6,3307.5,0.00266597]
["bitfinex-derivatives","ETHF0:USTF0",1762535001820,0.49018,3307.1,3307.0,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762535002107,0.49015,3307.4,3307.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762535002914,0.49015,3307.4,3307.3,0.39390939]
["bitfinex-derivatives","ETHF0:USTF0",1762535003319,0.88488,3307.1,3307.0,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762535003811,3.2078,3307.9,3307.0,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762535004206,3.2078,3307.9,3307.5,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762535004411,0.49011,3307.6,3307.5,0.49338524]
["bitfinex-derivatives","ETHF0:USTF0",1762535004608,0.49011,3307.6,3307.5,0.00327524]
["bitfinex-derivatives","ETHF0:USTF0",1762535004806,0.88481,3307.6,3307.5,0.00327524]
["bitfinex-derivatives","ETHF0:USTF0",1762535006408,0.88481,3307.6,3307.0,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762535006409,0.49018,3307.1,3307.0,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762535007306,0.82158,3307.1,3307.0,0.00757187]
["bitfinex-derivatives","ETHF0:USTF0",1762535007513,0.49018,3307.1,3307.0,0.00757187]
["bitfinex-derivatives","ETHF0:USTF0",1762535009216,0.49015,3307.4,3307.3,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535009710,3.2078,3307.9,3307.0,0.00757187]
["bitfinex-derivatives","ETHF0:USTF0",1762535009711,0.49019,3307.1,3307.0,0.49777187]
["bitfinex-derivatives","ETHF0:USTF0",1762535009917,0.49019,3307.1,3307.0,0.00757187]
["bitfinex-derivatives","ETHF0:USTF0",1762535010218,0.49019,3307.1,3307.0,0.49777187]
["bitfinex-derivatives","ETHF0:USTF0",1762535010410,0.49019,3307.1,3307.0,0.00757187]
["bitfinex-derivatives","ETHF0:USTF0",1762535010712,0.49019,3307.1,3307.0,0.49777187]
["bitfinex-derivatives","ETHF0:USTF0",1762535010908,0.49018,3307.3,3307.2,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762535011108,3.3807,3307.8,3307.2,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762535011109,0.1729,3307.8,3307.2,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762535011305,0.82159,3307.1,3307.0,0.00757187]
["bitfinex-derivatives","ETHF0:USTF0",1762535012019,0.49018,3307.3,3307.2,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535012516,0.49015,3307.4,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535012717,0.49011,3307.7,3307.6,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762535013018,0.49011,3307.7,3307.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762535013019,0.49011,3307.6,3307.5,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762535013416,0.00335887,3308.1,3307.2,4.47755582]
["bitfinex-derivatives","ETHF0:USTF0",1762535013613,0.00335887,3308.1,3307.3,1.05975582]
["bitfinex-derivatives","ETHF0:USTF0",1762535013814,0.49012,3307.6,3307.3,1.05975582]
["bitfinex-derivatives","ETHF0:USTF0",1762535014222,0.00335887,3308.1,3307.3,1.05975582]
["bitfinex-derivatives","ETHF0:USTF0",1762535014817,0.49016,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535015719,0.00335887,3308.1,3307.2,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762535016231,0.82159,3307.1,3307.0,0.00757187]
["bitfinex-derivatives","ETHF0:USTF0",1762535016521,0.8216,3307.0,3306.9,0.12599]
["bitfinex-derivatives","ETHF0:USTF0",1762535016715,0.8216,3307.0,3306.3,4.26755582]
["bitfinex-derivatives","ETHF0:USTF0",1762535016716,0.49029,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535016915,3.2078,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535016916,0.4902,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535017115,0.4902,3307.0,3306.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1762535017116,0.49021,3307.0,3306.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762535017512,0.49019,3307.1,3307.0,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762535017716,0.49017,3307.2,3307.1,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762535017919,0.4902,3307.1,3307.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762535018523,0.49470199,3307.3,3307.2,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535018718,0.00453199,3307.3,3306.9,0.00358231]
["bitfinex-derivatives","ETHF0:USTF0",1762535018919,0.49469199,3307.3,3307.1,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535019323,0.49017,3307.2,3307.1,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762535019719,0.49017,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535019925,0.4902,3307.1,3307.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762535020121,0.00453199,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535020422,0.00453199,3307.3,3307.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762535021324,0.49019,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535021628,0.49019,3307.1,3307.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762535022025,0.49019,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535022521,0.00453199,3307.3,3307.2,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1762535022725,0.49019,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535023029,0.00453199,3307.3,3307.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1762535023226,0.00453199,3307.3,3307.2,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1762535023618,0.49006,3308.0,3307.9,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1762535023815,0.49006,3308.0,3307.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762535024224,0.49007,3307.9,3307.8,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762535024418,0.49007,3307.9,3307.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762535024622,0.4901,3307.8,3307.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762535025023,0.49013,3307.5,3307.4,1.07013276]
["bitfinex-derivatives","ETHF0:USTF0",1762535025220,0.49017,3307.2,3307.1,4.27793276]
["bitfinex-derivatives","ETHF0:USTF0",1762535025424,0.00335887,3308.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535025636,0.11121205,3308.1,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535025819,0.49014,3307.5,3307.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1762535026126,0.49014,3307.5,3307.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762535026518,0.00335887,3308.1,3307.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762535026725,0.4901,3307.7,3307.6,0.49011]
["bitfinex-derivatives","ETHF0:USTF0",1762535027131,0.00335887,3308.1,3307.2,1.26523276]
["bitfinex-derivatives","ETHF0:USTF0",1762535027132,0.49015,3307.5,3307.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535027629,0.49011,3307.7,3307.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762535027823,0.49013,3307.6,3307.5,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762535028724,0.00335887,3308.1,3307.1,4.27793276]
["bitfinex-derivatives","ETHF0:USTF0",1762535028926,0.49016,3307.4,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535029122,0.49017,3307.2,3307.1,4.27793276]
["bitfinex-derivatives","ETHF0:USTF0",1762535029326,0.49017,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535029524,0.82307,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535029732,0.49017,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535030231,0.49017,3307.2,3307.1,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1762535031232,0.49015,3307.4,3307.3,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1762535031431,0.49016,3307.3,3307.2,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762535031824,0.49016,3307.3,3307.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762535032323,0.82307,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535032730,0.49017,3307.3,3307.2,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1762535033530,0.49014,3307.5,3307.4,0.49012]
["bitfinex-derivatives","ETHF0:USTF0",1762535034027,0.49014,3307.5,3307.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762535034028,0.49016,3307.3,3307.2,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1762535034924,0.49017,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535035524,0.82307,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535035719,3.371,3307.8,3306.9,0.00358231]
["bitfinex-derivatives","ETHF0:USTF0",1762535035720,0.8231,3307.0,3306.9,0.00358231]
["bitfinex-derivatives","ETHF0:USTF0",1762535036529,0.49019,3307.1,3307.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762535036829,3.371,3307.8,3306.9,1.07371507]
["bitfinex-derivatives","ETHF0:USTF0",1762535036830,0.49018,3307.2,3307.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1762535037224,0.49018,3307.2,3307.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762535037426,0.4902,3307.0,3306.9,0.30788231]
["bitfinex-derivatives","ETHF0:USTF0",1762535038233,0.4902,3307.0,3306.9,0.49379231]
["bitfinex-derivatives","ETHF0:USTF0",1762535038534,0.4902,3307.0,3306.9,0.00358231]
["bitfinex-derivatives","ETHF0:USTF0",1762535038733,0.4902,3307.0,3306.9,0.30788231]
["bitfinex-derivatives","ETHF0:USTF0",1762535039034,0.49017,3307.2,3307.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1762535039223,0.49016,3307.4,3307.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1762535040028,3.2078,3307.8,3307.0,1.07013276]
["bitfinex-derivatives","ETHF0:USTF0",1762535040325,3.2078,3307.8,3306.9,0.00358231]
["bitfinex-derivatives","ETHF0:USTF0",1762535040326,0.4902,3307.0,3306.9,0.00358231]
["bitfinex-derivatives","ETHF0:USTF0",1762535040731,0.8218,3307.0,3306.9,0.00358231]
["bitfinex-derivatives","ETHF0:USTF0",1762535040930,0.49029,3306.4,3306.3,1.61929997]
["bitfinex-derivatives","ETHF0:USTF0",1762535041137,0.3316,3306.4,3306.2,0.80502301]
["bitfinex-derivatives","ETHF0:USTF0",1762535041428,3.3532,3306.6,3305.4,2.30301736]
["bitfinex-derivatives","ETHF0:USTF0",1762535041429,0.82192,3306.2,3306.1,0.77144533]
["bitfinex-derivatives","ETHF0:USTF0",1762535041625,0.49045,3305.4,3305.2,1.56360027]
["bitfinex-derivatives","ETHF0:USTF0",1762535041820,3.2078,3306.2,3305.2,1.07315027]
["bitfinex-derivatives","ETHF0:USTF0",1762535042021,0.4904,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535042232,0.49042,3305.5,3305.4,0.18983199]
["bitfinex-derivatives","ETHF0:USTF0",1762535042528,0.49042,3305.5,3305.4,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762535042827,0.82202,3305.5,3305.4,0.00453199]
["bitfinex-derivatives","ETHF0:USTF0",1762535043232,8.82202,3305.5,3305.4,3.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535044433,0.49059,3304.4,3304.2,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762535044631,0.49054,3304.7,3304.5,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535045034,0.1343,3305.4,3304.5,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535045435,0.1343,3305.4,3304.6,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535046035,0.49053,3304.7,3304.6,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535046438,4.02993,3304.7,3304.6,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535046637,12.02993,3304.7,3304.6,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535047339,0.49053,3304.7,3304.6,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535048129,3.2078,3305.2,3304.7,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762535048536,0.4905,3305.0,3304.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762535048936,0.49047,3305.1,3305.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1762535049337,0.4905,3305.0,3304.9,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762535049534,0.49045,3305.3,3304.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762535049836,0.49041,3305.5,3305.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535050030,0.49041,3305.5,3305.4,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1762535050428,0.4904,3305.7,3305.4,0.98003]
["bitfinex-derivatives","ETHF0:USTF0",1762535050735,0.00453199,3306.0,3305.4,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1762535050937,0.00453199,3306.0,3305.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535050938,0.49043,3305.4,3305.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535051240,0.49044,3305.3,3305.2,3.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762535051436,0.49043,3305.4,3305.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535051740,0.00453199,3306.0,3305.6,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762535052332,0.00453199,3306.0,3305.6,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1762535052532,0.00453199,3306.0,3305.6,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762535052738,0.00453199,3306.0,3305.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1762535052932,0.00309104,3306.2,3306.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1762535053136,0.00309104,3306.2,3306.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762535053336,0.49032,3306.1,3306.0,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762535053536,0.00309104,3306.2,3306.0,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762535053537,0.00309104,3306.2,3306.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1762535054738,0.00309104,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535054942,0.49039,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535055841,0.49038,3305.7,3305.6,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1762535056033,0.00309104,3306.2,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535056339,0.82198,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535057043,0.49038,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535057243,0.49038,3305.7,3305.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762535057442,0.49038,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535058037,0.49037,3305.9,3305.8,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762535058240,0.49038,3305.7,3305.6,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762535058546,0.00309104,3306.2,3306.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1762535058942,0.00309104,3306.2,3306.1,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1762535059245,0.49023,3306.8,3306.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762535059539,0.49023,3306.8,3306.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1762535060145,0.49291766,3306.8,3306.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1762535060643,0.49291766,3306.8,3306.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762535060842,0.49291766,3306.8,3306.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1762535061342,0.00268766,3306.8,3306.7,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1762535061640,3.2078,3308.2,3307.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762535061846,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535062043,0.4902,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535062444,0.49367256,3306.9,3306.7,3.70082735]
["bitfinex-derivatives","ETHF0:USTF0",1762535062637,0.49367256,3306.9,3306.7,3.21059735]
["bitfinex-derivatives","ETHF0:USTF0",1762535063144,0.00347256,3306.9,3306.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762535064538,0.49367256,3306.9,3306.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762535064738,0.82182,3306.8,3306.7,3.21059735]
["bitfinex-derivatives","ETHF0:USTF0",1762535065642,0.49022,3306.8,3306.7,3.21059735]
["bitfinex-derivatives","ETHF0:USTF0",1762535065843,0.82182,3306.8,3306.7,3.21059735]
["bitfinex-derivatives","ETHF0:USTF0",1762535066446,12.02962,3306.8,3306.7,0.00279735]
["bitfinex-derivatives","ETHF0:USTF0",1762535067243,12.02962,3306.8,3306.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535067244,0.3082,3305.5,3305.4,1.07315027]
["bitfinex-derivatives","ETHF0:USTF0",1762535067438,0.79864,3305.3,3305.2,1.61929997]
["bitfinex-derivatives","ETHF0:USTF0",1762535067639,0.49055,3304.6,3304.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762535068049,0.49053,3304.7,3304.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762535068250,0.49053,3304.7,3304.6,0.29711376]
["bitfinex-derivatives","ETHF0:USTF0",1762535068546,0.49052,3304.8,3304.6,0.29711376]
["bitfinex-derivatives","ETHF0:USTF0",1762535068747,0.49052,3304.8,3304.6,0.00271376]
["bitfinex-derivatives","ETHF0:USTF0",1762535070346,0.49053,3304.7,3304.6,0.49325376]
["bitfinex-derivatives","ETHF0:USTF0",1762535070545,0.49053,3304.7,3304.6,0.00271376]
["bitfinex-derivatives","ETHF0:USTF0",1762535071543,0.79873,3304.7,3304.6,0.00271376]
["bitfinex-derivatives","ETHF0:USTF0",1762535071746,3.21233954,3305.0,3304.3,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535071747,0.79877,3304.4,3304.3,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535071937,4.00657,3304.4,3304.3,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535072848,4.00869474,3304.4,3304.3,0.00824335]
["bitfinex-derivatives","ETHF0:USTF0",1762535075744,11.20992474,3304.4,3303.2,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762535075944,3.2078,3303.7,3303.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762535076545,0.49074,3303.3,3303.2,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762535076746,0.49072,3303.5,3303.4,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762535076946,0.49072,3303.5,3303.0,0.18657725]
["bitfinex-derivatives","ETHF0:USTF0",1762535076947,3.2078,3303.7,3303.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1762535077347,3.69848,3303.7,3303.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1762535078455,3.69848,3303.7,3303.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762535078751,0.49074,3303.4,3303.3,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1762535079640,0.49071,3303.5,3303.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1762535079839,3.6985,3303.7,3303.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762535080249,0.4907,3303.7,3303.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762535080956,3.2078,3304.2,3304.1,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1762535081250,0.49068,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535081547,0.49068,3303.7,3303.6,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762535081855,0.49067,3303.9,3303.8,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762535082452,0.49065,3304.1,3304.0,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1762535083154,0.49067,3304.0,3303.9,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1762535083355,0.49063,3304.1,3304.0,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1762535083658,0.49068,3303.7,3303.6,4.27016]
["bitfinex-derivatives","ETHF0:USTF0",1762535083844,0.49067,3303.8,3303.7,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762535084046,0.49065,3303.9,3303.8,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762535084243,3.2078,3304.2,3303.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762535084553,0.00212474,3304.4,3303.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762535084554,0.00212474,3304.4,3304.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762535085047,0.00212474,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535085048,0.49065,3304.1,3304.0,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762535085251,0.49068,3303.8,3303.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762535086249,0.49068,3303.7,3303.6,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762535086651,0.49062,3304.1,3304.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762535086950,3.2078,3304.2,3304.0,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762535087453,0.49077,3303.2,3303.1,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762535087650,0.49077,3303.1,3303.0,3.21447725]
["bitfinex-derivatives","ETHF0:USTF0",1762535087860,0.49077,3303.1,3303.0,0.00667725]
["bitfinex-derivatives","ETHF0:USTF0",1762535087861,0.85387,3303.1,3303.0,0.00667725]
["bitfinex-derivatives","ETHF0:USTF0",1762535092355,0.49089,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535092557,0.49089,3302.3,3302.2,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762535093148,3.2078,3302.7,3302.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762535093453,3.2078,3302.7,3302.6,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1762535093649,0.49082,3302.8,3302.7,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762535094556,0.00453954,3302.9,3302.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762535095259,0.00453954,3302.9,3302.8,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762535095457,0.00453954,3302.9,3302.8,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762535095652,0.00453954,3302.9,3302.8,8.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762535095852,0.49073,3303.4,3303.3,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1762535096054,3.2078,3303.5,3303.4,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762535096254,3.69851,3303.5,3303.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1762535096760,3.2078,3303.5,3303.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1762535097059,0.49071,3303.6,3303.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1762535098160,0.49071,3303.6,3303.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535098356,0.49074,3303.4,3303.3,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762535098661,0.49068,3303.7,3303.6,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762535098963,0.00453954,3303.8,3303.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1762535099259,0.49068,3303.7,3303.6,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762535099462,0.00453954,3303.8,3303.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1762535099759,0.49520954,3303.8,3303.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1762535100464,0.00453954,3303.8,3303.7,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1762535100660,0.00453954,3303.8,3303.7,8.81088]
["bitfinex-derivatives","ETHF0:USTF0",1762535100859,0.00212474,3304.4,3304.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1762535101164,0.49043,3305.4,3305.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762535101351,3.2078,3306.1,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535101550,3.2078,3306.6,3306.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762535101754,1.56959305,3306.9,3306.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762535101755,3.2078,3307.1,3306.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1762535101960,3.2078,3307.1,3306.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535101961,0.49019,3307.0,3306.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535102163,3.21233954,3307.1,3307.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535102457,3.21517449,3307.1,3306.9,0.00262804]
["bitfinex-derivatives","ETHF0:USTF0",1762535102651,3.21517449,3307.1,3306.5,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535102856,0.49025,3306.6,3306.5,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535103051,0.49025,3306.7,3306.5,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535103355,3.69805,3306.7,3306.5,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535103556,0.49038,3305.8,3305.6,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762535103756,0.49038,3305.8,3305.6,3.21037096]
["bitfinex-derivatives","ETHF0:USTF0",1762535103958,0.49035,3306.0,3305.6,3.21037096]
["bitfinex-derivatives","ETHF0:USTF0",1762535104262,0.49037,3305.8,3305.6,3.21037096]
["bitfinex-derivatives","ETHF0:USTF0",1762535104457,0.3263,3305.7,3305.6,0.00257096]
["bitfinex-derivatives","ETHF0:USTF0",1762535104662,0.3263,3305.5,3305.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535105260,3.2078,3305.7,3305.4,0.49495954]
["bitfinex-derivatives","ETHF0:USTF0",1762535105462,3.2078,3305.7,3305.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535105661,0.4904,3305.6,3305.4,0.20913897]
["bitfinex-derivatives","ETHF0:USTF0",1762535105961,0.4904,3305.6,3305.4,0.00793897]
["bitfinex-derivatives","ETHF0:USTF0",1762535106760,8.0,3305.6,3304.4,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762535106965,0.49061,3304.2,3304.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535107367,0.49064,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535107870,0.49331832,3304.0,3303.9,3.21046954]
["bitfinex-derivatives","ETHF0:USTF0",1762535108062,0.00267832,3304.0,3303.9,3.21046954]
["bitfinex-derivatives","ETHF0:USTF0",1762535108663,3.2078,3305.0,3304.4,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762535108964,3.2078,3304.6,3304.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535109668,0.49062,3304.2,3304.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535110163,0.00708608,3304.6,3304.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535110364,0.00708608,3304.6,3304.4,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762535110759,0.00708608,3304.6,3304.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535111162,3.2078,3305.6,3305.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535111163,3.69821,3305.6,3305.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535111362,3.2078,3305.6,3305.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535111562,0.49037,3305.8,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535111767,3.2078,3306.0,3305.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535111964,3.2078,3306.0,3305.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535111965,0.49041,3305.5,3305.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535112166,0.49041,3305.5,3305.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535112767,0.49041,3305.5,3305.4,0.49496954]
["bitfinex-derivatives","ETHF0:USTF0",1762535113164,3.21543504,3306.0,3305.8,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762535113372,3.70578504,3306.0,3305.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762535113568,3.21543504,3306.0,3305.9,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1762535113770,0.00763504,3306.0,3305.9,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1762535113965,0.00763504,3306.0,3305.9,14.86015]
["bitfinex-derivatives","ETHF0:USTF0",1762535114177,3.2078,3307.4,3306.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535114386,3.2078,3307.4,3307.0,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762535114592,0.49019,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535114892,0.49026,3306.6,3306.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535115185,0.0022047,3306.6,3306.4,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762535115389,0.0022047,3306.6,3306.4,3.69808]
["bitfinex-derivatives","ETHF0:USTF0",1762535115584,0.49014,3307.4,3307.2,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535115887,3.2078,3307.5,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535116088,3.2078,3308.5,3307.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535116285,0.49001,3308.3,3308.1,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762535116482,0.49249289,3308.3,3308.1,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762535116682,0.00248289,3308.3,3308.1,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762535117689,0.49005,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535117883,0.49007,3307.8,3307.7,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535119080,3.2078,3308.1,3307.7,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535119290,0.49007,3307.9,3307.7,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535120290,8.0,3307.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535120490,3.2078,3307.1,3306.6,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762535120792,0.4903,3306.3,3306.1,3.21056117]
["bitfinex-derivatives","ETHF0:USTF0",1762535120995,3.2078,3307.1,3306.1,3.21056117]
["bitfinex-derivatives","ETHF0:USTF0",1762535121195,0.49028,3306.4,3306.3,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762535121488,3.2078,3307.1,3306.1,3.21056117]
["bitfinex-derivatives","ETHF0:USTF0",1762535121489,0.49031,3306.3,3306.1,3.21056117]
["bitfinex-derivatives","ETHF0:USTF0",1762535121887,0.00453954,3306.7,3306.5,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762535122090,0.00453954,3306.7,3306.5,3.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762535122299,0.00453954,3306.7,3306.5,11.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762535122592,3.2078,3307.1,3306.6,14.0488]
["bitfinex-derivatives","ETHF0:USTF0",1762535122895,0.49019,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535123196,3.2078,3307.1,3307.0,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762535123397,0.49021,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535123692,0.49026,3306.6,3306.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762535123893,0.49027,3306.5,3306.4,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762535124089,3.2078,3307.1,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535124090,0.4903,3306.3,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535124399,0.4903,3306.3,3306.1,3.21056117]
["bitfinex-derivatives","ETHF0:USTF0",1762535124400,0.49031,3306.2,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535124592,0.4903,3306.3,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535124788,0.49031,3306.2,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535126097,3.2078,3306.7,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535126297,0.49031,3306.2,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535126894,0.49029,3306.4,3306.1,0.49308117]
["bitfinex-derivatives","ETHF0:USTF0",1762535127089,3.2078,3307.1,3306.1,3.21056117]
["bitfinex-derivatives","ETHF0:USTF0",1762535127496,3.2078,3307.6,3306.9,3.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762535127690,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535127894,0.49021,3306.9,3306.8,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762535128193,0.49016,3307.2,3307.1,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535128693,0.49027,3306.5,3306.4,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762535128895,0.49027,3306.6,3306.5,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762535129192,0.49029,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535129700,0.49029,3306.3,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535129701,0.49031,3306.2,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535130091,3.2078,3306.7,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535130399,0.4903,3306.3,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535131197,0.49031,3306.2,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535131692,3.2078,3306.7,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535131893,0.49031,3306.2,3306.1,0.00276117]
["bitfinex-derivatives","ETHF0:USTF0",1762535132695,0.49032,3306.1,3306.0,3.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535132893,0.49043,3305.5,3305.4,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762535133292,0.49037,3305.8,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535133696,0.49271813,3305.8,3305.7,0.49262308]
["bitfinex-derivatives","ETHF0:USTF0",1762535133890,0.49271813,3305.8,3305.7,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1762535134094,3.70051813,3305.8,3305.7,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1762535134502,0.49271813,3305.8,3305.7,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1762535134997,0.00234813,3305.8,3305.7,0.49262308]
["bitfinex-derivatives","ETHF0:USTF0",1762535135390,0.49271813,3305.8,3305.7,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1762535135594,0.49271813,3305.8,3305.7,0.49262308]
["bitfinex-derivatives","ETHF0:USTF0",1762535135904,0.49271813,3305.8,3305.7,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1762535136097,0.49271813,3305.8,3305.7,0.49262308]
["bitfinex-derivatives","ETHF0:USTF0",1762535136402,0.49271813,3305.8,3305.7,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1762535138003,3.70051813,3305.8,3305.7,0.00224308]
["bitfinex-derivatives","ETHF0:USTF0",1762535138198,11.70051813,3305.8,3305.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535138392,0.49052,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535138792,0.49052,3304.8,3304.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535138793,3.2078,3304.8,3304.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535139000,0.49062,3304.1,3304.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1762535139195,0.49052,3304.8,3304.5,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535139397,0.49058,3304.4,3304.3,0.49512954]
["bitfinex-derivatives","ETHF0:USTF0",1762535139800,0.00453954,3305.0,3304.5,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535140001,0.49054,3304.7,3304.6,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762535140195,0.00453954,3305.0,3304.3,3.21233954]
["bitfinex-derivatives","ETHF0:USTF0",1762535140406,0.00453954,3305.0,3304.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762535140795,3.2078,3305.6,3304.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762535140796,3.2078,3305.6,3305.5,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762535141000,3.6982,3305.6,3305.5,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762535141302,0.49272813,3305.8,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535141498,0.00234813,3305.8,3305.7,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762535141705,4.813e-05,3305.8,3305.7,11.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762535141903,4.813e-05,3305.8,3305.7,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762535142096,4.813e-05,3305.8,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535142602,4.813e-05,3305.8,3305.7,3.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762535143001,4.813e-05,3305.8,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535143595,0.49038,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535143800,0.49038,3305.7,3305.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762535144002,4.813e-05,3305.8,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535144198,0.49041813,3305.8,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535144911,3.2078,3306.4,3306.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762535145104,3.2078,3306.9,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535145297,3.2078,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535145496,0.49022,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535145705,3.2078,3307.3,3307.0,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762535146014,0.49018,3307.1,3307.0,0.49369376]
["bitfinex-derivatives","ETHF0:USTF0",1762535146312,0.49018,3307.1,3307.0,0.00350376]
["bitfinex-derivatives","ETHF0:USTF0",1762535147505,0.49021,3306.9,3306.8,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535147707,3.69801,3306.9,3306.8,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535148603,3.69801,3306.9,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535149605,3.2078,3306.9,3306.8,0.66060564]
["bitfinex-derivatives","ETHF0:USTF0",1762535149806,3.21091116,3307.3,3306.8,0.49729564]
["bitfinex-derivatives","ETHF0:USTF0",1762535150009,0.49021,3306.9,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535150704,3.21091116,3307.3,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535150906,0.4902,3306.9,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535151506,3.21091116,3307.3,3306.8,0.49729564]
["bitfinex-derivatives","ETHF0:USTF0",1762535151707,0.49018,3307.1,3306.8,0.49729564]
["bitfinex-derivatives","ETHF0:USTF0",1762535152008,0.4902,3306.9,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535152312,0.49018,3307.1,3306.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762535152513,0.49018,3307.1,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535152514,0.49019,3307.0,3306.8,0.49729564]
["bitfinex-derivatives","ETHF0:USTF0",1762535152710,0.4902,3306.9,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535152913,0.49018,3307.0,3306.8,0.00708564]
["bitfinex-derivatives","ETHF0:USTF0",1762535153113,0.00311116,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535153415,0.00311116,3307.3,3307.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762535153814,0.00311116,3307.3,3307.2,8.76935]
["bitfinex-derivatives","ETHF0:USTF0",1762535154009,3.2078,3308.1,3307.6,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762535154210,3.69782,3308.1,3307.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762535154712,3.69782,3308.1,3307.9,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762535155014,0.00234962,3308.1,3307.9,3.69784]
["bitfinex-derivatives","ETHF0:USTF0",1762535155214,0.00234962,3308.1,3308.0,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762535155512,0.49003,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535155704,0.49236962,3308.1,3307.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762535156012,0.49236962,3308.1,3307.8,0.49005]
["bitfinex-derivatives","ETHF0:USTF0",1762535156214,0.49236962,3308.1,3307.5,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762535156215,0.00234962,3308.1,3308.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1762535156409,0.00234962,3308.1,3308.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762535156607,0.00234962,3308.1,3308.0,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762535156806,0.00234962,3308.1,3308.0,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1762535157013,0.00234962,3308.1,3308.0,8.77413]
["bitfinex-derivatives","ETHF0:USTF0",1762535159310,4.962e-05,3308.1,3308.0,8.77413]
["bitfinex-derivatives","ETHF0:USTF0",1762535159511,3.2078,3309.0,3308.5,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762535159716,0.48992,3308.8,3308.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762535160013,3.2078,3309.0,3308.4,0.28863954]
["bitfinex-derivatives","ETHF0:USTF0",1762535160014,0.48996,3308.5,3308.4,0.28863954]
["bitfinex-derivatives","ETHF0:USTF0",1762535160202,0.48996,3308.5,3308.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535160408,0.77436,3308.5,3308.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535160607,0.49301082,3308.5,3308.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535160809,0.77741082,3308.5,3308.4,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535161008,8.00305082,3308.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535161210,0.4902,3306.9,3306.8,0.1658461]
["bitfinex-derivatives","ETHF0:USTF0",1762535161414,0.4902,3306.9,3306.8,0.0025461]
["bitfinex-derivatives","ETHF0:USTF0",1762535161617,0.49018,3307.0,3306.8,0.0025461]
["bitfinex-derivatives","ETHF0:USTF0",1762535161816,0.4902,3306.9,3306.8,0.0025461]
["bitfinex-derivatives","ETHF0:USTF0",1762535162115,0.4902,3306.9,3306.8,0.1680461]
["bitfinex-derivatives","ETHF0:USTF0",1762535162315,0.4902,3306.9,3306.8,0.0025461]
["bitfinex-derivatives","ETHF0:USTF0",1762535162514,0.49024,3306.6,3306.5,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535163014,0.00453954,3307.2,3306.6,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762535163220,0.00453954,3307.2,3307.0,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535163521,0.00453954,3307.2,3307.0,0.00222609]
["bitfinex-derivatives","ETHF0:USTF0",1762535163815,0.49468954,3307.2,3307.0,0.00222609]
["bitfinex-derivatives","ETHF0:USTF0",1762535165316,0.49468954,3307.2,3306.5,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535165317,0.49024,3306.6,3306.5,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535166320,0.49024,3306.6,3306.5,0.00812246]
["bitfinex-derivatives","ETHF0:USTF0",1762535167222,0.49036,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535167425,0.49035,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535167623,0.49036,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535168117,0.4904,3305.5,3305.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762535168322,0.49325259,3305.8,3305.4,0.17335562]
["bitfinex-derivatives","ETHF0:USTF0",1762535168516,0.00288259,3305.8,3305.4,0.00785562]
["bitfinex-derivatives","ETHF0:USTF0",1762535168718,0.4904,3305.5,3305.4,0.00785562]
["bitfinex-derivatives","ETHF0:USTF0",1762535169218,0.1612,3305.4,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535169423,0.49055,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535170216,0.49055,3304.5,3304.4,3.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1762535170417,0.00453954,3304.8,3304.4,3.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1762535170613,0.00453954,3304.8,3304.5,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762535170812,0.00453954,3304.8,3304.4,3.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1762535171016,0.49041,3305.5,3305.1,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762535171224,0.49041,3305.5,3305.2,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762535171520,3.2078,3305.6,3304.8,4.93978672]
["bitfinex-derivatives","ETHF0:USTF0",1762535171827,0.49048,3305.0,3304.8,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762535172013,0.49047,3305.1,3304.9,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762535172217,3.21233954,3305.2,3304.5,1.56653672]
["bitfinex-derivatives","ETHF0:USTF0",1762535172517,0.49054,3304.6,3304.4,3.70057236]
["bitfinex-derivatives","ETHF0:USTF0",1762535172713,0.49055,3304.5,3304.4,3.21000236]
["bitfinex-derivatives","ETHF0:USTF0",1762535173121,0.49055,3304.5,3304.4,0.00220236]
["bitfinex-derivatives","ETHF0:USTF0",1762535173427,3.2078,3305.1,3304.4,0.49277236]
["bitfinex-derivatives","ETHF0:USTF0",1762535173730,0.49055,3304.5,3304.4,0.00220236]
["bitfinex-derivatives","ETHF0:USTF0",1762535174227,3.2078,3304.6,3304.4,0.00220236]
["bitfinex-derivatives","ETHF0:USTF0",1762535174420,0.49053,3304.7,3304.4,0.00220236]
["bitfinex-derivatives","ETHF0:USTF0",1762535174620,0.49054,3304.6,3304.4,0.00220236]
["bitfinex-derivatives","ETHF0:USTF0",1762535175319,3.2078,3305.0,3304.4,0.00220236]
["bitfinex-derivatives","ETHF0:USTF0",1762535175517,3.2078,3305.0,3304.4,0.49277236]
["bitfinex-derivatives","ETHF0:USTF0",1762535175827,3.2078,3305.0,3304.4,0.00220236]
["bitfinex-derivatives","ETHF0:USTF0",1762535176028,0.4906,3304.2,3304.1,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535176327,0.49068,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535176927,3.2078,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535177227,3.2078,3304.6,3303.7,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762535177431,0.49065,3303.9,3303.5,3.706893]
["bitfinex-derivatives","ETHF0:USTF0",1762535177722,0.49062,3304.1,3303.5,3.216203]
["bitfinex-derivatives","ETHF0:USTF0",1762535177921,3.2078,3304.6,3303.7,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762535178117,3.2078,3304.6,3303.6,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762535178324,3.2078,3304.6,3303.5,3.216203]
["bitfinex-derivatives","ETHF0:USTF0",1762535178630,0.49066,3303.8,3303.5,3.216203]
["bitfinex-derivatives","ETHF0:USTF0",1762535178839,3.2078,3304.6,3303.5,3.216203]
["bitfinex-derivatives","ETHF0:USTF0",1762535179132,0.49063,3304.0,3303.8,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762535179430,0.49063,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535179431,3.2078,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535179621,0.49061,3304.1,3303.9,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762535179822,0.49061,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535179823,0.49063,3304.0,3303.7,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762535180028,3.2078,3304.6,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535180220,0.49067,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535180731,0.49063,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535180932,3.2078,3304.8,3304.0,3.86392]
["bitfinex-derivatives","ETHF0:USTF0",1762535181135,0.49061,3304.1,3304.0,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762535181431,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535181622,0.49067,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535181823,0.49066,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535182023,0.49064,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535182226,3.2078,3304.4,3303.8,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762535182422,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535182626,0.49062,3304.1,3303.8,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762535182830,3.2078,3304.8,3303.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762535183024,3.2078,3304.8,3303.6,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762535183025,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535183225,0.49067,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535183637,3.2078,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535183928,0.49067,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535184129,0.0683,3304.7,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535184130,0.49069,3303.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535184329,3.2078,3304.4,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535184632,0.49069,3303.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535185035,3.2078,3304.4,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535185232,0.49069,3303.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535186725,3.2078,3304.4,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535186928,0.49068,3303.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535187129,0.49064,3303.9,3303.6,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762535187433,3.2078,3304.8,3304.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762535187626,0.49061,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535188031,0.49069,3303.6,3303.5,3.706903]
["bitfinex-derivatives","ETHF0:USTF0",1762535188834,3.2078,3304.4,3303.7,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762535189034,3.2078,3304.4,3303.5,3.706893]
["bitfinex-derivatives","ETHF0:USTF0",1762535189233,0.49067,3303.7,3303.5,3.706893]
["bitfinex-derivatives","ETHF0:USTF0",1762535189533,3.2078,3304.4,3303.7,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762535189723,0.49063,3304.1,3303.9,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762535189921,0.49063,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535190128,3.2078,3304.4,3304.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762535190639,0.49059,3304.3,3304.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762535190828,0.49059,3304.3,3304.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762535191028,3.2078,3304.8,3304.0,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762535191223,0.49059,3304.3,3304.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762535191430,0.49055,3304.5,3304.4,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535191630,3.2078,3304.8,3304.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762535191832,0.49056,3304.5,3304.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762535192337,0.49056,3304.5,3304.4,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1762535192731,0.00453954,3305.2,3305.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762535192926,0.49499954,3305.2,3305.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762535193145,0.49049,3305.0,3304.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762535193331,0.49049,3305.0,3304.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762535193528,0.49051,3304.8,3304.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762535193840,0.00453954,3305.2,3304.8,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762535194140,0.49051,3304.8,3304.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762535194436,0.49057,3304.5,3304.2,1.07598672]
["bitfinex-derivatives","ETHF0:USTF0",1762535194633,0.4906,3304.3,3304.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762535194833,0.49061,3304.1,3304.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762535195438,0.49061,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535195738,3.2078,3304.8,3304.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762535195936,0.49061,3304.1,3304.0,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762535196633,0.49061,3304.1,3303.5,1.62770297]
["bitfinex-derivatives","ETHF0:USTF0",1762535196634,0.49067,3303.7,3303.6,1.07598672]
["bitfinex-derivatives","ETHF0:USTF0",1762535196937,0.73359,3303.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535197133,1.08102332,3304.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535197134,3.2078,3304.1,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535197933,0.49069,3303.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535198334,0.73359,3303.6,3303.5,0.008403]
["bitfinex-derivatives","ETHF0:USTF0",1762535198536,0.84447429,3303.6,3303.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762535198739,0.49069,3303.6,3303.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762535199241,0.73359,3303.6,3303.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762535199434,0.73359,3303.6,3303.5,0.00346131]
["bitfinex-derivatives","ETHF0:USTF0",1762535200135,0.49079,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535200535,0.49079,3303.0,3302.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762535200736,0.49079,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535200932,3.2078,3303.7,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535201136,0.11540599,3303.6,3303.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762535201341,0.49076,3303.1,3303.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762535201737,0.49076,3303.1,3303.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762535201937,0.49077,3303.0,3302.9,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535202138,0.00453954,3303.6,3303.0,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1762535202341,0.49076,3303.1,3303.0,0.63247]
["bitfinex-derivatives","ETHF0:USTF0",1762535202535,0.49076,3303.1,3303.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762535203130,0.00453954,3303.6,3302.9,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535203337,0.49078,3303.0,3302.9,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535203742,0.00453954,3303.6,3302.9,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535204043,0.49078,3303.0,3302.9,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535204237,0.72958,3303.0,3302.9,0.00453954]
["bitfinex-derivatives","ETHF0:USTF0",1762535204435,0.72959,3302.9,3302.8,0.00304691]
["bitfinex-derivatives","ETHF0:USTF0",1762535204639,3.93739,3302.9,3302.8,0.00304691]
["bitfinex-derivatives","ETHF0:USTF0",1762535204840,3.93739,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535204841,12.04617443,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535205041,4.04617443,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535205240,3.93739,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535205441,3.69859,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535206539,0.49079,3303.0,3302.9,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762535206744,3.2078,3303.4,3303.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762535206944,0.49076,3303.2,3303.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1762535207145,0.49074,3303.3,3303.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762535207343,0.00453954,3303.6,3303.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762535207538,0.00453954,3303.6,3303.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762535207840,0.00453954,3303.6,3303.5,17.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762535208043,3.954e-05,3303.6,3303.5,17.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762535208237,0.49058,3304.3,3304.1,0.49061]
["bitfinex-derivatives","ETHF0:USTF0",1762535208439,0.49058,3304.3,3304.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762535208745,0.49067,3303.7,3303.5,1.5745392]
["bitfinex-derivatives","ETHF0:USTF0",1762535208946,3.2078,3304.6,3303.6,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762535209149,0.00453954,3304.4,3303.5,1.0838392]
["bitfinex-derivatives","ETHF0:USTF0",1762535209344,0.00453954,3304.4,3303.4,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762535209345,3.2078,3304.2,3303.4,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762535209648,0.4907,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535209845,0.49069,3303.6,3303.4,3.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762535210047,0.4907,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535210242,0.49069,3303.6,3303.4,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762535210549,0.49073,3303.3,3303.2,1.5745792]
["bitfinex-derivatives","ETHF0:USTF0",1762535210743,3.2078,3304.2,3303.0,4.4333392]
["bitfinex-derivatives","ETHF0:USTF0",1762535210942,3.2078,3304.2,3303.2,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762535211144,0.4907,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535213145,3.2078,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535213448,0.49067,3303.7,3303.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762535213649,0.49067,3303.7,3303.6,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1762535213849,0.49064,3303.9,3303.8,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762535214348,0.49066,3303.8,3303.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762535214546,0.49067,3303.7,3303.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762535217258,0.49067,3303.7,3303.6,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1762535217553,0.00453954,3304.4,3304.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762535217744,0.49058,3304.3,3304.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1762535218047,0.49510954,3304.4,3304.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1762535218252,0.49510954,3304.4,3304.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1762535218455,0.49058,3304.3,3304.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762535218951,0.49061,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535219350,0.49065,3303.9,3303.8,0.49065]
["bitfinex-derivatives","ETHF0:USTF0",1762535219654,0.49066,3303.8,3303.6,4.4333392]
["bitfinex-derivatives","ETHF0:USTF0",1762535219952,0.00453954,3304.4,3304.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762535220151,0.49058,3304.3,3304.2,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1762535220355,0.00453954,3304.4,3304.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762535220646,0.00453954,3304.4,3304.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1762535221344,0.00453954,3304.4,3304.3,8.73148]
["bitfinex-derivatives","ETHF0:USTF0",1762535221547,0.49510954,3304.4,3304.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1762535221855,0.49058,3304.3,3304.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762535222248,0.49066,3303.8,3303.7,1.0838392]
["bitfinex-derivatives","ETHF0:USTF0",1762535222555,0.74107,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535222948,0.49066,3303.8,3303.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1762535223255,0.49067,3303.7,3303.6,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762535223454,0.49067,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535223649,0.49072,3303.4,3303.3,1.0838392]
["bitfinex-derivatives","ETHF0:USTF0",1762535223846,0.49079,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535224949,8.49079,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535225847,0.49079,3302.9,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535226255,3.2078,3303.1,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535226455,0.49077,3303.0,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535227554,0.49077,3303.0,3302.8,0.49083691]
["bitfinex-derivatives","ETHF0:USTF0",1762535227747,0.49077,3303.0,3302.8,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535228061,0.74134,3301.9,3301.8,1.0838392]
["bitfinex-derivatives","ETHF0:USTF0",1762535228354,0.49089,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535228552,0.4909,3302.2,3302.0,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762535228750,0.49091,3302.1,3301.9,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762535229053,0.49336667,3302.1,3301.9,0.14305322]
["bitfinex-derivatives","ETHF0:USTF0",1762535229455,0.49336667,3302.1,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535229858,0.49092,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535230951,0.49336667,3302.1,3302.0,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762535231153,0.00245667,3302.1,3302.0,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762535231349,0.49336667,3302.1,3302.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762535231549,0.49092,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535231750,0.00245667,3302.1,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535231954,0.49092,3302.0,3301.9,0.63397322]
["bitfinex-derivatives","ETHF0:USTF0",1762535232557,0.49336667,3302.1,3301.9,0.63397322]
["bitfinex-derivatives","ETHF0:USTF0",1762535232857,0.00245667,3302.1,3302.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762535233459,0.00245667,3302.1,3302.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762535233858,0.00245667,3302.1,3302.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762535234059,0.00245667,3302.1,3301.9,0.14305322]
["bitfinex-derivatives","ETHF0:USTF0",1762535234256,0.49092,3302.0,3301.9,0.63399322]
["bitfinex-derivatives","ETHF0:USTF0",1762535234453,0.00245667,3302.1,3302.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762535235156,0.49092,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535235554,0.00245667,3302.1,3302.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762535235952,0.49336667,3302.1,3302.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762535236159,0.00245667,3302.1,3302.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762535237257,0.49083,3302.6,3302.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762535237456,0.49085,3302.5,3302.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762535238056,0.49381838,3302.5,3302.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762535238456,0.00296838,3302.5,3302.2,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762535238754,0.74128,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535238960,0.49092,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535239265,0.74132,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535239461,0.49092,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535240361,0.74132,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535240751,3.21076838,3302.5,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535240960,0.00296838,3302.5,3302.4,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762535241260,0.00296838,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535241561,0.49088,3302.3,3302.2,3.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762535241761,0.00296838,3302.5,3301.9,0.14305322]
["bitfinex-derivatives","ETHF0:USTF0",1762535241762,0.49092,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535242157,3.21076838,3302.5,3301.9,0.14305322]
["bitfinex-derivatives","ETHF0:USTF0",1762535242459,0.49092,3302.0,3301.9,0.87487322]
["bitfinex-derivatives","ETHF0:USTF0",1762535242659,0.49092,3302.0,3301.9,0.00355322]
["bitfinex-derivatives","ETHF0:USTF0",1762535242855,3.94912,3302.0,3301.9,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762535243057,0.49111,3300.8,3300.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762535243256,0.49111,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535243458,0.49113,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535243666,0.49117,3300.4,3300.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762535243868,0.49118,3300.3,3300.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762535244165,0.00453954,3300.5,3300.0,3.35040339]
["bitfinex-derivatives","ETHF0:USTF0",1762535244663,0.49119,3300.2,3300.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762535244864,0.4912,3300.1,3300.0,3.35040339]
["bitfinex-derivatives","ETHF0:USTF0",1762535245060,0.49341842,3300.1,3300.0,3.21090339]
["bitfinex-derivatives","ETHF0:USTF0",1762535245260,0.00221842,3300.1,3300.0,3.70212339]
["bitfinex-derivatives","ETHF0:USTF0",1762535245655,0.00221842,3300.1,3300.0,11.94302339]
["bitfinex-derivatives","ETHF0:USTF0",1762535246560,0.00221842,3300.1,3300.0,3.94302339]
["bitfinex-derivatives","ETHF0:USTF0",1762535246960,0.49341842,3300.1,3300.0,3.21090339]
["bitfinex-derivatives","ETHF0:USTF0",1762535247367,0.73841842,3300.1,3300.0,3.21090339]
["bitfinex-derivatives","ETHF0:USTF0",1762535247662,0.49138,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535248555,3.2078,3299.3,3298.8,3.210107]
["bitfinex-derivatives","ETHF0:USTF0",1762535248764,0.49138,3299.0,3298.8,3.210107]
["bitfinex-derivatives","ETHF0:USTF0",1762535249366,0.245,3298.9,3298.8,3.210107]
["bitfinex-derivatives","ETHF0:USTF0",1762535249561,0.49138,3299.0,3298.8,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1762535249766,3.2078,3298.9,3298.8,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1762535252166,0.49155,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535252365,0.49156,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535252661,3.2078,3298.1,3297.2,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762535252868,0.49161,3297.4,3297.1,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762535253066,0.49154,3297.9,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535253269,0.00454703,3297.8,3297.1,3.21172211]
["bitfinex-derivatives","ETHF0:USTF0",1762535253460,0.49158,3297.6,3297.1,3.21172211]
["bitfinex-derivatives","ETHF0:USTF0",1762535253659,0.00454703,3297.8,3297.6,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762535253863,3.2078,3298.5,3298.3,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762535254271,3.2078,3299.0,3298.5,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762535254463,0.49142,3298.7,3298.5,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762535254663,3.2078,3299.0,3298.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762535254970,0.49138,3298.9,3298.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762535255164,0.49142,3298.7,3298.4,0.15074702]
["bitfinex-derivatives","ETHF0:USTF0",1762535255469,3.21527801,3299.0,3298.5,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762535255672,0.49144,3298.5,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535255865,3.94424,3298.5,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535256259,3.69924,3298.5,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535256464,3.94424,3298.5,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535256870,3.69924,3298.5,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535257258,3.2078,3298.5,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535257674,3.2078,3298.5,3298.4,0.49600702]
["bitfinex-derivatives","ETHF0:USTF0",1762535257869,3.69918,3298.9,3298.7,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762535258075,3.2078,3298.9,3298.5,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762535258379,3.2078,3298.9,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762535258676,0.49143,3298.7,3298.6,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762535258864,0.49141,3298.8,3298.4,0.15074702]
["bitfinex-derivatives","ETHF0:USTF0",1762535259183,0.49142,3298.7,3298.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762535259472,3.2078,3298.9,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535259668,3.94424,3298.5,3298.4,0.00454702]
["bitfinex-derivatives","ETHF0:USTF0",1762535260071,0.49155,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535260374,0.73655,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535260768,0.49162,3297.4,3297.3,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762535261070,0.49159,3297.5,3297.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762535261373,3.2078,3298.5,3297.7,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762535261572,0.49154,3297.9,3297.8,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762535261874,0.49144,3298.5,3298.4,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762535262079,3.2078,3298.9,3298.5,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762535262274,3.2078,3298.9,3298.3,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762535262474,3.2078,3298.4,3297.8,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762535262673,0.49155,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535263168,3.2078,3298.4,3297.9,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762535263369,0.4915,3298.1,3298.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762535263570,0.49149,3298.3,3298.2,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762535263766,3.2078,3298.4,3298.3,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762535263971,0.00747801,3299.0,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762535263972,3.2078,3298.9,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762535264168,0.49138,3298.9,3298.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762535264375,0.4914,3298.8,3298.7,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762535264681,0.00747801,3299.0,3298.3,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762535264881,0.49145,3298.5,3298.3,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762535265178,0.00747801,3299.0,3298.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762535265677,0.00747801,3299.0,3298.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762535265881,0.49141,3298.7,3298.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762535266071,0.00747801,3299.0,3298.7,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762535266881,0.49138,3298.9,3298.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762535267181,0.49144,3298.6,3298.4,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762535267367,0.49144,3298.5,3298.4,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762535267567,3.2078,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535268079,3.2078,3298.9,3298.4,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762535268476,3.2078,3298.5,3297.7,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762535268681,0.49151,3298.1,3298.0,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762535268981,0.49155,3297.8,3297.7,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762535269177,0.49155,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535269374,0.00747801,3299.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535269375,0.49161,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535269574,0.49163,3297.2,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535270180,3.2078,3297.6,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535270181,0.49161,3297.4,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535270681,3.2078,3297.6,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535270883,0.49161,3297.4,3297.3,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762535271077,0.49163,3297.2,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535271580,3.94883,3297.2,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535271780,3.2078,3297.6,3297.1,0.49557211]
["bitfinex-derivatives","ETHF0:USTF0",1762535271979,0.49163,3297.2,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535272284,0.74103,3297.2,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535272675,0.74103,3297.2,3297.1,0.49557211]
["bitfinex-derivatives","ETHF0:USTF0",1762535272880,3.2078,3297.6,3297.2,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762535273075,3.2078,3297.6,3297.1,0.00392211]
["bitfinex-derivatives","ETHF0:USTF0",1762535273076,0.49161,3297.4,3297.3,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762535273277,0.49155,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535273482,0.49153,3297.9,3297.7,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762535273680,3.2078,3298.0,3297.7,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762535273879,0.49153,3297.9,3297.8,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762535274772,0.49154,3297.9,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535274981,3.2078,3298.0,3297.6,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762535275186,0.49153,3297.9,3297.7,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762535275384,0.49153,3297.9,3297.8,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762535276084,3.2078,3298.0,3297.9,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762535276990,3.69932,3298.0,3297.9,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762535277191,3.69932,3298.0,3297.9,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1762535277192,3.2078,3298.0,3297.9,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1762535277489,3.2078,3298.0,3297.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535277490,3.2078,3298.4,3298.3,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762535277688,0.72446,3297.7,3297.6,1.08484787]
["bitfinex-derivatives","ETHF0:USTF0",1762535277986,0.49162,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535278193,0.49159,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535278492,0.49159,3297.5,3297.4,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762535278690,0.49159,3297.5,3297.4,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762535278887,0.0702,3298.4,3298.0,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762535278888,3.2078,3298.4,3298.0,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762535279094,0.49149,3298.3,3298.2,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762535279590,0.4915,3298.2,3298.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762535279793,0.49151,3298.1,3298.0,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762535280190,3.2078,3298.4,3297.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535280391,3.2078,3298.4,3298.3,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762535280687,3.2078,3298.4,3298.3,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762535280892,0.4914,3298.9,3298.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535281092,0.4914,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535281293,0.00747801,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535281491,0.49139,3298.9,3298.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762535281685,0.00747801,3299.0,3298.9,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762535281891,0.00747801,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535281892,3.2078,3299.4,3299.3,0.49132]
["bitfinex-derivatives","ETHF0:USTF0",1762535282092,3.2078,3299.8,3299.1,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762535282290,3.2078,3299.8,3299.7,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1762535282492,0.49117,3300.3,3300.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762535282796,0.00317307,3300.3,3300.2,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762535282987,0.00454703,3300.5,3300.4,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762535283197,0.00454703,3300.5,3300.3,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762535283995,0.00844653,3300.5,3300.3,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762535284195,0.00844653,3300.5,3300.1,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762535284395,0.00844653,3300.5,3300.3,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762535284599,0.00844653,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535284994,1.08102332,3301.3,3301.1,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762535285205,1.08102332,3301.3,3300.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535285206,0.49106,3301.1,3300.8,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762535285393,0.49112,3300.7,3300.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535285598,0.49112,3300.7,3300.1,3.70188545]
["bitfinex-derivatives","ETHF0:USTF0",1762535285798,0.49108,3301.0,3300.2,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762535286098,3.2078,3300.8,3300.1,3.21068545]
["bitfinex-derivatives","ETHF0:USTF0",1762535286290,3.2078,3300.8,3300.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762535286498,0.00454703,3300.9,3300.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762535286696,0.00454703,3300.9,3300.6,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762535286898,0.00454703,3300.9,3300.7,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762535287396,0.49113,3300.6,3300.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762535287703,0.00454703,3300.9,3300.1,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762535287900,0.49116,3300.4,3300.1,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762535288295,0.49116,3300.4,3300.2,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762535288695,0.49116,3300.4,3300.1,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762535288904,0.00454703,3300.9,3300.1,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762535289803,0.49115,3300.5,3300.1,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762535290003,0.00454703,3300.9,3300.5,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762535290204,0.00454703,3300.9,3300.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535290508,0.00454703,3300.9,3300.7,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762535291002,0.00454703,3300.9,3300.8,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762535291304,0.00454703,3300.9,3300.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1762535292697,0.00300971,3301.0,3300.9,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1762535292904,3.69876,3301.8,3301.7,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535293099,3.2078,3301.8,3301.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1762535293815,3.2116679,3301.8,3301.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1762535294106,0.49099,3301.5,3301.4,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535294699,0.72389,3301.5,3301.4,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535294899,8.72389,3301.5,3301.4,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535295109,0.72389,3301.5,3301.4,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535297104,0.49113,3300.6,3300.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535298105,0.49117,3300.4,3300.2,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535298813,3.69891,3300.7,3300.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535299012,3.2078,3300.7,3300.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535299609,0.49117,3300.4,3300.2,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535300109,0.2329,3300.3,3300.2,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535300510,0.49114,3300.6,3300.3,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762535300710,3.2078,3300.7,3300.2,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535300910,3.2078,3301.1,3300.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762535301111,0.49109,3300.9,3300.7,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762535301307,0.49111,3300.8,3300.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535301917,0.49111,3300.7,3300.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535302117,3.2078,3301.1,3300.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535302318,3.69886,3301.1,3300.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535302518,0.49107,3301.0,3300.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762535302721,3.2078,3301.1,3300.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762535303017,3.2078,3301.1,3301.0,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762535303216,3.2078,3301.1,3300.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762535303514,3.2078,3301.1,3301.0,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762535303918,3.69885,3301.1,3301.0,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762535304313,3.2078,3301.5,3301.1,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762535304513,3.2078,3301.5,3301.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762535304708,3.6988,3301.5,3300.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762535304910,3.2078,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535305113,3.2078,3301.5,3301.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762535305319,0.0038679,3301.8,3301.7,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535305517,0.49098,3301.7,3301.5,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762535305715,0.49098,3301.6,3301.5,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762535305916,0.0038679,3301.8,3301.3,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762535305917,0.49099,3301.5,3301.3,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762535306115,0.49099,3301.5,3301.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762535306318,0.49102,3301.4,3301.2,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762535306621,0.0038679,3301.8,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535306815,0.49096,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535307010,0.49096,3301.7,3301.6,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762535307211,0.0038679,3301.8,3301.7,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535307419,0.4948179,3301.8,3301.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762535307618,0.49101,3301.4,3301.3,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762535307819,0.0038679,3301.8,3301.7,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535308122,3.11283004,3301.9,3301.8,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1762535308423,0.49078,3302.9,3302.7,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762535308622,3.2078,3303.2,3302.6,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762535308923,3.2078,3303.2,3302.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762535309112,3.2113823,3303.2,3302.4,0.15534865]
["bitfinex-derivatives","ETHF0:USTF0",1762535309317,0.2521,3301.4,3299.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762535309519,3.2078,3301.0,3300.7,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535309822,3.2078,3301.0,3300.8,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1762535310215,3.69887,3301.0,3300.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762535310416,3.2078,3301.0,3300.8,0.74938821]
["bitfinex-derivatives","ETHF0:USTF0",1762535310818,0.2521,3300.9,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535311022,3.69887,3301.0,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535311419,3.2078,3301.0,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535311618,3.2078,3301.0,3300.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762535313528,0.00454703,3301.3,3301.2,0.89804]
["bitfinex-derivatives","ETHF0:USTF0",1762535313826,3.2078,3301.5,3301.4,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1762535314018,3.2078,3301.9,3301.8,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1762535314219,3.69867,3302.3,3302.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762535314424,3.2078,3302.3,3302.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762535314922,3.2078,3302.3,3302.2,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762535315519,3.2078,3302.3,3301.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762535315726,0.49091,3302.1,3302.0,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762535316028,0.49092,3302.0,3301.8,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762535316429,3.2078,3301.9,3301.8,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762535316625,0.49097,3301.7,3301.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762535317227,3.69873,3301.9,3301.7,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762535317429,3.2078,3301.9,3301.2,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1762535317629,0.49101,3301.4,3301.3,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762535317824,3.2078,3301.5,3301.3,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762535318129,3.69879,3301.5,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535318332,0.49106,3301.1,3300.8,0.49488821]
["bitfinex-derivatives","ETHF0:USTF0",1762535318532,3.2078,3301.5,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535318828,3.2078,3301.5,3301.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762535319229,3.2078,3301.5,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535319526,0.49108,3300.9,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535319726,3.2078,3301.0,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535319922,0.2521,3300.9,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535320428,0.74318,3300.9,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535320825,3.69887,3301.0,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535321023,3.2078,3301.0,3300.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762535321230,3.2078,3301.4,3300.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762535321424,0.49104,3301.2,3301.0,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762535321628,3.2078,3301.4,3301.1,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762535321830,3.2078,3301.4,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535322130,0.49102,3301.3,3301.2,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762535322331,0.49103,3301.3,3300.8,0.00379821]
["bitfinex-derivatives","ETHF0:USTF0",1762535322633,3.2078,3301.4,3301.3,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762535323135,3.2078,3301.4,3301.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762535323337,3.2078,3302.4,3302.0,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762535323531,0.49092,3302.0,3301.8,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762535323736,0.49092,3302.0,3301.9,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762535323937,0.49096,3301.8,3301.6,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762535324235,3.2078,3302.0,3301.7,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535324433,3.2078,3302.4,3301.9,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762535324628,3.2078,3302.4,3302.0,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762535324829,3.2078,3302.4,3301.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762535325032,0.49095,3301.8,3301.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762535325237,0.49095,3301.8,3301.6,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535325433,3.2078,3302.4,3301.7,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535325632,0.49093,3301.9,3301.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762535325832,0.49093,3301.9,3301.8,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762535326139,0.49093,3301.9,3301.7,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762535326333,3.2078,3302.0,3301.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762535326540,3.2078,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535326840,3.2078,3302.0,3301.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762535327137,3.2078,3302.4,3301.9,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762535327332,3.2078,3302.4,3301.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762535327537,3.2078,3302.0,3301.6,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762535327740,0.49099,3301.6,3301.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762535327929,0.49099,3301.6,3301.5,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762535328130,0.49096,3301.8,3301.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762535328534,3.2078,3302.0,3301.9,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762535328734,0.49092,3302.0,3301.9,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762535328938,3.2078,3302.4,3301.8,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762535329135,3.2078,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535329335,0.4909,3302.1,3301.8,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762535329530,0.49096,3301.7,3301.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762535329736,0.49095,3301.8,3301.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762535329943,3.2078,3302.4,3301.9,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762535330536,0.49094,3301.9,3301.7,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762535330842,0.49094,3301.9,3301.8,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762535331345,0.49092,3302.0,3301.9,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762535331741,3.2078,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535331942,3.2078,3302.4,3301.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762535332142,3.2078,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535332341,0.49092,3302.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535332547,3.2078,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535332843,3.69867,3302.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535333037,0.49088,3302.3,3302.2,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762535333341,0.4909,3302.2,3302.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762535333644,3.69867,3302.4,3302.3,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762535333843,3.2078,3302.4,3302.3,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762535334038,0.49093,3302.0,3301.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762535334344,3.2078,3302.4,3302.0,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762535334546,3.2078,3302.4,3302.3,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762535335145,0.49089,3302.3,3302.2,0.49089]
["bitfinex-derivatives","ETHF0:USTF0",1762535336242,0.2488,3302.4,3302.3,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762535336441,0.00454703,3302.5,3302.4,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1762535337341,0.49077,3303.0,3302.9,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762535337553,0.49079,3302.9,3302.4,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762535337746,0.2866,3303.1,3303.0,0.49077]
["bitfinex-derivatives","ETHF0:USTF0",1762535338046,3.2113823,3303.2,3303.1,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762535338640,3.2113823,3303.2,3303.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1762535338840,0.0035823,3303.2,3303.1,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762535340747,0.0035823,3303.2,3303.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1762535341149,0.49076,3303.1,3302.8,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1762535341341,3.7021223,3303.2,3303.1,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762535341541,0.0035823,3303.2,3303.1,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1762535341742,3.2078,3304.0,3303.9,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762535342052,3.2078,3304.9,3303.6,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762535342248,3.2078,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535342448,3.2078,3305.3,3305.2,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762535342650,3.21047713,3305.3,3305.2,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1762535342948,3.21047713,3305.3,3305.2,0.76879113]
["bitfinex-derivatives","ETHF0:USTF0",1762535342949,0.00267713,3305.3,3305.2,0.76879113]
["bitfinex-derivatives","ETHF0:USTF0",1762535343354,0.00300801,3305.6,3305.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1762535343955,0.49042,3305.4,3305.2,0.00345113]
["bitfinex-derivatives","ETHF0:USTF0",1762535344257,0.2866,3305.0,3304.3,0.49058]
["bitfinex-derivatives","ETHF0:USTF0",1762535344451,0.49064,3303.9,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535345153,0.49068,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535345356,0.00454001,3303.8,3303.6,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762535345549,0.00454001,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535345856,0.49056,3304.4,3304.1,0.49059]
["bitfinex-derivatives","ETHF0:USTF0",1762535346054,0.49058,3304.3,3303.9,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762535346253,3.2078,3304.3,3303.7,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762535346453,0.49062,3304.1,3303.9,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1762535346654,0.49065,3303.8,3303.6,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762535346957,0.00300801,3304.0,3303.3,0.18390535]
["bitfinex-derivatives","ETHF0:USTF0",1762535347154,0.49064,3303.9,3303.3,0.18390535]
["bitfinex-derivatives","ETHF0:USTF0",1762535347352,0.49064,3303.9,3303.7,0.49066]
["bitfinex-derivatives","ETHF0:USTF0",1762535347553,0.49067,3303.7,3303.5,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762535347748,0.4907,3303.5,3303.3,0.00300535]
["bitfinex-derivatives","ETHF0:USTF0",1762535347952,3.2078,3303.4,3303.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762535348152,0.49073,3303.3,3303.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535348356,3.69851,3303.4,3303.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535348551,3.2078,3303.8,3303.2,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535348757,3.2078,3303.8,3303.2,3.21234001]
["bitfinex-derivatives","ETHF0:USTF0",1762535348953,3.2078,3303.8,3303.3,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762535349159,0.49068,3303.6,3303.4,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762535349348,3.2078,3303.8,3303.6,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762535349554,3.69845,3303.8,3303.6,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762535349853,0.49068,3303.7,3303.5,0.49069]
["bitfinex-derivatives","ETHF0:USTF0",1762535350053,3.2078,3303.8,3303.6,0.49068]
["bitfinex-derivatives","ETHF0:USTF0",1762535350253,0.00300801,3304.0,3303.9,0.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762535350853,3.2078,3304.6,3304.5,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762535351551,3.69834,3304.6,3304.4,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535351751,0.49056,3304.5,3304.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762535352453,3.2078,3304.6,3304.4,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762535352657,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535353360,3.69825,3305.2,3305.0,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762535353656,0.49048,3305.0,3304.8,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762535353960,0.49049,3304.9,3304.8,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762535354255,0.49049,3304.9,3304.5,0.49055]
["bitfinex-derivatives","ETHF0:USTF0",1762535354463,0.4905,3304.8,3304.6,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762535354757,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535354960,3.2078,3305.2,3304.6,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762535355259,0.49052,3304.7,3304.6,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762535355854,0.49055,3304.6,3304.4,3.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762535356062,0.49055,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535356254,0.49056,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535356461,0.49049,3305.0,3304.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762535356662,0.4905,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535356962,0.49055,3304.6,3304.4,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535357162,3.2078,3304.7,3304.0,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762535357363,0.49055,3304.6,3304.4,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535357563,0.49055,3304.5,3304.4,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535357962,0.49047,3305.0,3304.6,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762535358161,0.49047,3305.0,3304.9,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762535358463,0.00320016,3305.4,3305.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535358764,0.49361016,3305.4,3305.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535358954,0.78021016,3305.4,3305.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535359152,0.78021016,3305.4,3305.0,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535359359,0.49046,3305.2,3305.1,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762535359653,0.49046,3305.1,3305.0,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535359856,3.98486,3305.1,3305.0,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535360057,11.2078,3305.1,3304.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762535360264,0.49061,3304.1,3304.0,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762535360665,0.49065,3303.9,3303.7,0.49067]
["bitfinex-derivatives","ETHF0:USTF0",1762535360964,0.49062,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535361164,0.49515,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535361366,0.00454,3304.1,3304.0,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762535361861,0.00454,3304.1,3304.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1762535362067,0.00454,3304.1,3304.0,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1762535362365,0.00454,3304.1,3304.0,0.49062]
["bitfinex-derivatives","ETHF0:USTF0",1762535362564,0.00454,3304.1,3304.0,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1762535362767,0.4905,3304.9,3304.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762535363067,0.49047,3305.1,3305.0,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762535363465,0.49045,3305.2,3305.1,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762535363664,3.69823,3305.3,3305.2,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762535364464,0.00320016,3305.4,3305.3,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1762535364663,0.00320016,3305.4,3305.3,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535365262,3.2078,3306.5,3306.4,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762535365561,0.1633,3308.9,3306.4,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762535365562,3.2078,3306.9,3306.8,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762535365761,3.2078,3307.4,3307.1,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535365966,3.69793,3307.4,3307.1,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535366165,3.2078,3307.4,3307.2,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535366368,3.2078,3307.4,3307.2,0.49385657]
["bitfinex-derivatives","ETHF0:USTF0",1762535366369,3.21170056,3307.4,3307.2,0.49385657]
["bitfinex-derivatives","ETHF0:USTF0",1762535366566,3.70183056,3307.4,3307.2,0.00371657]
["bitfinex-derivatives","ETHF0:USTF0",1762535366766,0.2866,3307.3,3307.2,0.00371657]
["bitfinex-derivatives","ETHF0:USTF0",1762535367171,0.2494,3306.2,3306.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535368268,0.2494,3306.2,3306.1,0.00847112]
["bitfinex-derivatives","ETHF0:USTF0",1762535368671,3.2078,3306.4,3306.2,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762535368863,3.2078,3306.8,3306.2,0.49029]
["bitfinex-derivatives","ETHF0:USTF0",1762535369064,3.69807,3306.4,3306.1,0.66208112]
["bitfinex-derivatives","ETHF0:USTF0",1762535369266,3.2078,3306.4,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535369463,3.69808,3306.4,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535369664,3.2078,3306.4,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535370269,0.49029,3306.3,3306.1,0.00847112]
["bitfinex-derivatives","ETHF0:USTF0",1762535371363,0.49029,3306.3,3306.1,0.49879112]
["bitfinex-derivatives","ETHF0:USTF0",1762535371569,0.49029,3306.3,3306.1,0.00847112]
["bitfinex-derivatives","ETHF0:USTF0",1762535371972,0.2494,3306.2,3306.1,0.00847112]
["bitfinex-derivatives","ETHF0:USTF0",1762535372274,3.2078,3306.4,3306.1,0.00847112]
["bitfinex-derivatives","ETHF0:USTF0",1762535372474,3.2078,3306.4,3306.1,0.49878112]
["bitfinex-derivatives","ETHF0:USTF0",1762535373177,0.4903,3306.2,3306.1,0.49878112]
["bitfinex-derivatives","ETHF0:USTF0",1762535373373,0.7397,3306.2,3306.1,0.00847112]
["bitfinex-derivatives","ETHF0:USTF0",1762535373772,8.7397,3306.2,3306.1,0.00847112]
["bitfinex-derivatives","ETHF0:USTF0",1762535374070,0.0816,3306.1,3305.4,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762535374277,0.49036,3305.9,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535374478,3.2078,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535374775,0.49032,3306.1,3306.0,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762535374963,3.2078,3306.3,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535375570,0.49031,3306.2,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535375771,0.49032,3306.1,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535375973,0.73972,3306.1,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535376273,0.49032,3306.1,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535377676,0.73972,3306.1,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535378076,0.4903,3306.2,3306.1,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535378576,3.2078,3306.3,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535380467,3.2078,3306.3,3306.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762535380874,0.00454001,3306.4,3306.3,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1762535381978,0.00454001,3306.4,3306.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762535382180,0.00454001,3306.4,3306.3,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1762535383376,3.2078,3307.2,3307.1,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535383575,3.2078,3307.2,3307.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1762535383982,0.2685,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535384180,3.2078,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535384381,3.2078,3306.8,3306.7,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762535384983,3.2078,3307.3,3306.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762535385179,0.49017,3307.2,3307.1,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535385373,3.2078,3307.3,3306.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762535385575,3.2078,3307.3,3306.7,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535386085,3.96651,3306.9,3306.8,1.62923393]
["bitfinex-derivatives","ETHF0:USTF0",1762535386276,3.2078,3306.9,3306.5,2.17231191]
["bitfinex-derivatives","ETHF0:USTF0",1762535386472,3.2078,3306.9,3306.4,2.17231191]
["bitfinex-derivatives","ETHF0:USTF0",1762535386473,0.49025,3306.6,3306.4,2.17231191]
["bitfinex-derivatives","ETHF0:USTF0",1762535386783,0.2685,3306.6,3306.5,1.62914033]
["bitfinex-derivatives","ETHF0:USTF0",1762535386981,0.75875,3306.6,3306.5,1.62914033]
["bitfinex-derivatives","ETHF0:USTF0",1762535387179,0.2685,3306.6,3306.2,2.17231191]
["bitfinex-derivatives","ETHF0:USTF0",1762535387381,0.75882,3306.1,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535387878,0.75882,3306.1,3306.0,1.08945394]
["bitfinex-derivatives","ETHF0:USTF0",1762535388080,0.49032,3306.1,3306.0,2.12295582]
["bitfinex-derivatives","ETHF0:USTF0",1762535388380,3.2078,3306.3,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535388577,0.2685,3306.2,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535388778,3.2078,3306.3,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535388779,3.69811,3306.3,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535390079,3.2078,3306.3,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535391279,3.69809,3306.3,3306.2,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762535391587,3.2078,3306.3,3306.2,2.91212191]
["bitfinex-derivatives","ETHF0:USTF0",1762535391885,0.49022,3306.8,3306.7,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535392177,0.49022,3306.8,3306.7,2.11959497]
["bitfinex-derivatives","ETHF0:USTF0",1762535392376,3.2078,3306.9,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535392585,3.2078,3306.9,3306.8,3.07121996]
["bitfinex-derivatives","ETHF0:USTF0",1762535392784,0.49016,3307.2,3307.1,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535393182,3.69794,3307.3,3307.2,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535393483,3.69794,3307.3,3307.2,2.11899411]
["bitfinex-derivatives","ETHF0:USTF0",1762535393785,3.69794,3307.3,3307.2,1.62883411]
["bitfinex-derivatives","ETHF0:USTF0",1762535393984,3.96644,3307.3,3307.2,1.62883411]
["bitfinex-derivatives","ETHF0:USTF0",1762535394686,3.96644,3307.3,3307.2,2.11899411]
["bitfinex-derivatives","ETHF0:USTF0",1762535395386,3.96644,3307.3,3307.2,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535395784,0.49016,3307.2,3307.1,2.11900411]
["bitfinex-derivatives","ETHF0:USTF0",1762535396389,0.75866,3307.2,3307.1,2.11900411]
["bitfinex-derivatives","ETHF0:USTF0",1762535396684,3.2078,3307.3,3307.2,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535396876,3.2078,3307.3,3307.2,2.11842851]
["bitfinex-derivatives","ETHF0:USTF0",1762535397484,3.2078,3307.3,3307.2,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535397779,3.69794,3307.3,3307.2,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535398683,0.49019,3307.1,3307.0,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762535399986,0.49019,3307.0,3306.9,1.08539119]
["bitfinex-derivatives","ETHF0:USTF0",1762535400181,0.7283,3306.9,3306.8,1.08539119]
["bitfinex-derivatives","ETHF0:USTF0",1762535400480,0.7283,3306.9,3306.4,1.08539119]
["bitfinex-derivatives","ETHF0:USTF0",1762535400481,0.2381,3306.5,3306.4,1.08539119]
["bitfinex-derivatives","ETHF0:USTF0",1762535400681,3.2078,3306.5,3306.4,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762535400879,3.69801,3306.9,3306.4,1.08539119]
["bitfinex-derivatives","ETHF0:USTF0",1762535401074,3.69801,3306.9,3306.2,4.83606851]
["bitfinex-derivatives","ETHF0:USTF0",1762535401075,3.69801,3306.9,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535401280,3.2078,3306.9,3306.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762535401475,3.2078,3306.9,3306.8,1.8103365]
["bitfinex-derivatives","ETHF0:USTF0",1762535401681,3.2078,3306.9,3306.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762535401985,0.49022,3306.8,3306.7,1.62826851]
["bitfinex-derivatives","ETHF0:USTF0",1762535402187,0.49023,3306.7,3306.6,2.11849851]
["bitfinex-derivatives","ETHF0:USTF0",1762535402381,0.72833,3306.7,3306.6,1.08533629]
["bitfinex-derivatives","ETHF0:USTF0",1762535402689,3.2078,3306.9,3306.6,1.23683629]
["bitfinex-derivatives","ETHF0:USTF0",1762535402889,0.49022,3306.8,3306.7,1.08533891]
["bitfinex-derivatives","ETHF0:USTF0",1762535403189,0.72836,3306.5,3306.4,1.08533891]
["bitfinex-derivatives","ETHF0:USTF0",1762535403487,0.72839,3306.3,3306.2,4.29313891]
["bitfinex-derivatives","ETHF0:USTF0",1762535403783,0.72839,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535403985,0.49029,3306.3,3306.2,4.29313891]
["bitfinex-derivatives","ETHF0:USTF0",1762535404683,3.2078,3306.9,3306.2,4.29313891]
["bitfinex-derivatives","ETHF0:USTF0",1762535404987,0.49028,3306.5,3306.4,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762535405187,0.49028,3306.5,3306.4,1.08533891]
["bitfinex-derivatives","ETHF0:USTF0",1762535405387,3.2078,3306.9,3306.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762535405781,3.2078,3306.9,3306.8,2.35379494]
["bitfinex-derivatives","ETHF0:USTF0",1762535406082,0.49022,3306.8,3306.7,1.62877494]
["bitfinex-derivatives","ETHF0:USTF0",1762535406285,0.72833,3306.7,3306.6,1.62877494]
["bitfinex-derivatives","ETHF0:USTF0",1762535406484,3.698,3306.9,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535406689,3.698,3306.9,3306.8,1.5761201]
["bitfinex-derivatives","ETHF0:USTF0",1762535407003,0.49022,3306.8,3306.7,1.5761301]
["bitfinex-derivatives","ETHF0:USTF0",1762535407288,3.698,3306.9,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535407490,3.2078,3306.9,3306.8,1.81101154]
["bitfinex-derivatives","ETHF0:USTF0",1762535407688,3.2078,3306.9,3306.8,2.35379494]
["bitfinex-derivatives","ETHF0:USTF0",1762535408182,3.2078,3306.9,3306.8,2.11899494]
["bitfinex-derivatives","ETHF0:USTF0",1762535408382,3.2078,3306.9,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535408582,3.698,3306.9,3306.8,2.11899494]
["bitfinex-derivatives","ETHF0:USTF0",1762535408777,3.2078,3306.9,3306.8,2.11899494]
["bitfinex-derivatives","ETHF0:USTF0",1762535408984,3.2078,3306.9,3306.8,2.35379494]
["bitfinex-derivatives","ETHF0:USTF0",1762535409381,0.49022,3306.8,3306.7,1.62877494]
["bitfinex-derivatives","ETHF0:USTF0",1762535409587,0.72832,3306.8,3306.7,1.62877494]
["bitfinex-derivatives","ETHF0:USTF0",1762535409889,0.72832,3306.8,3306.7,2.11900494]
["bitfinex-derivatives","ETHF0:USTF0",1762535410084,3.2078,3306.9,3306.8,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762535410287,3.2078,3306.9,3306.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762535410586,3.2078,3307.3,3306.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762535410781,3.2078,3307.3,3307.2,0.2178123]
["bitfinex-derivatives","ETHF0:USTF0",1762535411186,3.69794,3307.3,3307.2,0.2178123]
["bitfinex-derivatives","ETHF0:USTF0",1762535411392,3.2078,3307.3,3307.2,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762535411580,0.00390056,3307.4,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535412183,0.00390056,3307.4,3307.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762535412385,0.00390056,3307.4,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535412586,0.00390056,3307.4,3307.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762535414590,0.00390056,3307.4,3307.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762535414794,0.00390056,3307.4,3307.3,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535414990,0.49014,3307.3,3307.2,0.64166]
["bitfinex-derivatives","ETHF0:USTF0",1762535415188,0.72826,3307.2,3307.0,5.32696845]
["bitfinex-derivatives","ETHF0:USTF0",1762535415393,0.2381,3307.2,3307.1,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762535415591,0.49403056,3307.4,3307.0,4.83678845]
["bitfinex-derivatives","ETHF0:USTF0",1762535415787,0.49017,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535416093,0.49019,3307.0,3306.7,1.62898845]
["bitfinex-derivatives","ETHF0:USTF0",1762535416296,3.2078,3307.3,3306.7,1.62898845]
["bitfinex-derivatives","ETHF0:USTF0",1762535416487,0.4902,3307.0,3306.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762535416795,0.0731,3307.2,3306.3,1.62898845]
["bitfinex-derivatives","ETHF0:USTF0",1762535417095,3.2078,3306.4,3306.2,1.62898845]
["bitfinex-derivatives","ETHF0:USTF0",1762535417288,0.72843,3306.1,3306.0,0.00302066]
["bitfinex-derivatives","ETHF0:USTF0",1762535417597,0.0816,3306.0,3304.8,5.53157404]
["bitfinex-derivatives","ETHF0:USTF0",1762535417799,3.69823,3305.5,3305.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762535417985,0.4905,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535418190,3.2078,3305.1,3304.4,3.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762535418485,0.2381,3304.8,3304.4,3.2113093]
["bitfinex-derivatives","ETHF0:USTF0",1762535418684,0.00454001,3304.9,3304.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762535418998,0.00454001,3304.9,3304.8,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1762535419201,3.2078,3305.5,3304.8,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1762535419202,3.2078,3305.5,3305.4,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1762535419392,8.0518,3306.4,3305.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762535419594,0.49031,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535420087,0.49032,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535420598,3.69817,3305.9,3305.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762535420900,3.2078,3305.9,3305.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762535421593,0.2381,3305.8,3305.5,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535421901,3.2078,3305.9,3305.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762535422295,3.2078,3305.9,3305.5,0.49495001]
["bitfinex-derivatives","ETHF0:USTF0",1762535422598,3.2078,3305.9,3305.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762535422599,0.49038,3305.8,3305.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762535422991,3.2078,3305.9,3305.5,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535423398,3.2078,3305.9,3305.7,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535423700,3.2078,3305.9,3305.6,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762535423995,3.2078,3305.9,3305.5,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535424195,3.2078,3305.9,3305.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762535424494,3.2078,3305.9,3305.8,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762535425001,0.49038,3305.8,3305.6,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762535425200,0.49041,3305.6,3305.5,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535425500,0.72851,3305.6,3305.5,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535426000,8.72851,3305.6,3305.5,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535426699,0.72851,3305.6,3305.5,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535426901,0.2599,3304.9,3304.8,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762535427102,3.2078,3305.1,3305.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762535427299,3.2078,3305.1,3304.9,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762535427499,3.2078,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535427998,0.49044,3305.4,3305.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535428393,0.00454001,3305.8,3305.4,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762535428594,0.49045,3305.4,3305.2,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762535428794,0.49047,3305.2,3305.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535428998,0.75037,3305.2,3305.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535429509,0.75037,3305.2,3304.4,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1762535429510,0.49057,3304.5,3304.4,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1762535429694,3.95827,3304.5,3304.4,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1762535430901,3.4677,3304.5,3304.4,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1762535431100,3.95827,3304.5,3304.4,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1762535431902,11.95827,3304.5,3304.4,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1762535432402,3.2078,3304.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535432598,0.0755,3304.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535432599,3.95839,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535432801,0.49069,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535433000,0.49072,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535433204,0.49072,3303.5,3303.4,3.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762535433507,0.49327965,3303.5,3303.4,3.70182449]
["bitfinex-derivatives","ETHF0:USTF0",1762535433708,0.00255965,3303.5,3303.4,3.70182449]
["bitfinex-derivatives","ETHF0:USTF0",1762535434601,0.49327965,3303.5,3303.4,3.70182449]
["bitfinex-derivatives","ETHF0:USTF0",1762535434797,0.49327965,3303.5,3303.4,3.21109449]
["bitfinex-derivatives","ETHF0:USTF0",1762535434798,0.00255965,3303.5,3303.4,3.21109449]
["bitfinex-derivatives","ETHF0:USTF0",1762535435002,0.49327965,3303.5,3303.4,3.70182449]
["bitfinex-derivatives","ETHF0:USTF0",1762535435304,0.75317965,3303.5,3303.4,3.21109449]
["bitfinex-derivatives","ETHF0:USTF0",1762535435799,0.75317965,3303.5,3303.4,0.00329449]
["bitfinex-derivatives","ETHF0:USTF0",1762535435999,0.75066,3303.2,3303.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535436202,3.95846,3303.2,3303.1,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535436508,11.2078,3303.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535436702,0.75077,3302.6,3302.5,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762535437013,3.2078,3302.7,3302.5,0.00316258]
["bitfinex-derivatives","ETHF0:USTF0",1762535437208,0.491,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535437414,3.2078,3302.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535437703,3.2078,3302.6,3301.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762535437900,3.2078,3302.6,3302.5,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762535438102,0.00454001,3302.9,3302.8,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762535438298,0.00454001,3302.9,3302.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1762535438505,0.00454001,3302.9,3302.8,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1762535438898,3.2078,3303.8,3303.4,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762535439101,3.69849,3303.8,3303.4,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762535439303,3.2078,3304.2,3303.4,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762535439509,3.2078,3304.7,3303.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762535439703,3.2078,3304.7,3304.5,0.49056]
["bitfinex-derivatives","ETHF0:USTF0",1762535439905,3.2078,3305.7,3304.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762535440123,3.2078,3305.7,3305.3,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762535440300,0.00454001,3305.5,3305.1,0.49047]
["bitfinex-derivatives","ETHF0:USTF0",1762535440507,0.00454001,3305.5,3305.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762535440713,0.00683352,3305.5,3305.3,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762535441312,0.00683352,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535442116,3.2078,3306.1,3306.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762535442310,3.2078,3306.9,3306.4,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762535442512,3.2078,3306.9,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535442708,0.49019,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535442912,3.2078,3306.9,3306.5,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762535443112,0.49026,3306.6,3306.4,0.15544001]
["bitfinex-derivatives","ETHF0:USTF0",1762535443312,0.49023,3306.8,3306.4,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535444015,3.2078,3306.5,3306.4,0.00454001]
["bitfinex-derivatives","ETHF0:USTF0",1762535445312,0.0755,3306.4,3305.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535445512,3.69818,3305.8,3305.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535445714,0.4904,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535445910,3.2078,3305.4,3305.0,0.49302143]
["bitfinex-derivatives","ETHF0:USTF0",1762535446211,0.49047,3305.2,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535449618,0.49045,3305.3,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535449922,3.2078,3305.4,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535450120,0.49047,3305.2,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535450523,3.69824,3305.4,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535450822,3.2078,3305.4,3305.2,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762535451222,3.2078,3305.4,3305.0,0.49301143]
["bitfinex-derivatives","ETHF0:USTF0",1762535451422,0.49047,3305.2,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535451724,3.2078,3305.4,3305.3,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762535452120,3.2078,3305.4,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535452423,3.69824,3305.4,3305.2,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762535452823,0.49042,3305.5,3305.4,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762535453414,3.2078,3305.8,3305.7,0.49039]
["bitfinex-derivatives","ETHF0:USTF0",1762535453617,3.2078,3305.8,3305.6,0.49041]
["bitfinex-derivatives","ETHF0:USTF0",1762535453816,0.49043,3305.5,3305.4,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762535454019,0.49048,3305.2,3305.1,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1762535454321,0.49048,3305.1,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535454520,3.2078,3305.2,3305.0,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1762535454719,0.0755,3306.4,3305.0,3.21033143]
["bitfinex-derivatives","ETHF0:USTF0",1762535454720,3.2078,3305.6,3305.0,3.21033143]
["bitfinex-derivatives","ETHF0:USTF0",1762535455225,3.2078,3306.1,3305.0,3.21033143]
["bitfinex-derivatives","ETHF0:USTF0",1762535455417,3.2078,3306.1,3305.4,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762535455617,3.2078,3306.1,3305.5,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762535455922,3.2078,3306.1,3305.8,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762535456229,3.69814,3306.1,3306.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762535456418,3.2078,3306.1,3306.0,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762535456720,3.21045526,3306.9,3306.8,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762535456919,0.00265526,3306.9,3306.8,0.63513]
["bitfinex-derivatives","ETHF0:USTF0",1762535457124,0.00265526,3306.9,3306.8,8.63513]
["bitfinex-derivatives","ETHF0:USTF0",1762535457325,3.2078,3307.8,3307.7,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1762535458128,3.2078,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535458319,0.00454001,3308.1,3307.9,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762535459822,0.00454001,3308.1,3308.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762535460531,0.00454001,3308.1,3307.9,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762535460821,0.00454001,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535461022,0.00454001,3308.1,3307.9,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762535461331,0.00454001,3308.1,3307.7,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762535461529,3.2078,3307.9,3307.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762535461727,0.00454001,3308.1,3307.9,0.49006]
["bitfinex-derivatives","ETHF0:USTF0",1762535463225,0.00454001,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535463429,3.2078,3309.7,3308.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762535463623,0.48984,3309.4,3309.1,0.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762535463824,3.2078,3309.2,3308.4,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762535464025,0.48992,3308.9,3308.7,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762535464331,0.48992,3309.0,3308.7,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762535464526,0.00304017,3308.9,3308.5,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762535464827,3.69773,3308.8,3308.6,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762535465128,0.00304017,3308.9,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535465324,0.49296017,3308.9,3308.6,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762535465529,0.48996,3308.6,3308.5,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762535465830,0.00304017,3308.9,3308.5,0.49450254]
["bitfinex-derivatives","ETHF0:USTF0",1762535466131,0.48996,3308.6,3308.5,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762535466325,11.2078,3308.8,3307.3,3.21037037]
["bitfinex-derivatives","ETHF0:USTF0",1762535466526,0.49011,3307.6,3307.3,3.21037037]
["bitfinex-derivatives","ETHF0:USTF0",1762535466727,0.49014,3307.4,3307.3,3.21037037]
["bitfinex-derivatives","ETHF0:USTF0",1762535466921,0.49014,3307.4,3307.3,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1762535467429,3.2078,3307.5,3307.3,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1762535467730,0.49011,3307.6,3307.4,0.49014]
["bitfinex-derivatives","ETHF0:USTF0",1762535468125,3.2078,3307.9,3307.3,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1762535468329,0.49008,3307.8,3307.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762535468526,0.49009,3307.8,3307.3,0.00257037]
["bitfinex-derivatives","ETHF0:USTF0",1762535469332,3.2078,3307.9,3307.8,0.49008]
["bitfinex-derivatives","ETHF0:USTF0",1762535469529,3.2078,3308.3,3308.2,0.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762535470329,3.21084017,3308.9,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535470524,3.21084017,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535471131,3.21084017,3308.9,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535471332,3.21084017,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535471333,3.21084017,3308.9,3308.6,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762535471832,3.21084017,3308.9,3308.6,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762535472036,3.21084017,3308.9,3308.4,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762535472237,0.48999,3308.4,3308.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762535472728,3.21084017,3308.9,3308.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762535472928,0.48999,3308.4,3308.3,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762535473127,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535473329,0.48996,3308.6,3308.4,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762535473531,0.49001,3308.3,3308.1,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762535473736,0.48996,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535474033,3.21084017,3308.9,3308.5,0.48998]
["bitfinex-derivatives","ETHF0:USTF0",1762535474436,0.48998,3308.5,3308.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762535474636,0.49001,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535474833,3.69778,3308.5,3308.3,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762535475031,0.00304017,3308.9,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535475236,0.49296017,3308.9,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535475428,0.00304017,3308.9,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535475829,0.00304017,3308.9,3308.8,8.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535476038,2.16078917,3311.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535476039,3.2078,3309.9,3309.8,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762535476332,2.16078917,3312.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535476333,3.69751,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535476538,3.2078,3310.3,3309.6,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1762535476838,3.2078,3309.9,3308.9,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762535477037,0.39289847,3311.7,3309.1,0.0021402]
["bitfinex-derivatives","ETHF0:USTF0",1762535477038,3.69767,3309.2,3309.1,0.0021402]
["bitfinex-derivatives","ETHF0:USTF0",1762535477235,3.69767,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535477731,3.69767,3309.2,3309.1,0.49656274]
["bitfinex-derivatives","ETHF0:USTF0",1762535477938,3.3573,3309.6,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535478136,0.48986,3309.4,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535478535,3.2078,3309.6,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535478737,3.2078,3309.6,3309.4,0.48983]
["bitfinex-derivatives","ETHF0:USTF0",1762535478934,3.2078,3309.6,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535479237,3.2078,3309.6,3309.4,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762535479543,0.00453254,3310.0,3309.3,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762535479544,0.48984,3309.4,3309.3,0.48984]
["bitfinex-derivatives","ETHF0:USTF0",1762535479747,0.48987,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535480042,3.2078,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535480240,3.69767,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535480443,3.95007,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535481035,3.2078,3309.6,3309.2,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762535481236,3.2078,3309.6,3309.1,0.49656274]
["bitfinex-derivatives","ETHF0:USTF0",1762535481538,0.48987,3309.3,3309.2,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762535481838,0.48987,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535482050,3.95007,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535482345,12.07197524,3309.2,3309.1,0.00667274]
["bitfinex-derivatives","ETHF0:USTF0",1762535482649,0.49005,3308.1,3308.0,0.49004]
["bitfinex-derivatives","ETHF0:USTF0",1762535482939,0.12190524,3308.8,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535483140,0.12190524,3308.8,3308.7,0.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762535483341,3.2078,3308.9,3308.8,0.48993]
["bitfinex-derivatives","ETHF0:USTF0",1762535483540,0.4899,3309.0,3308.9,0.48991]
["bitfinex-derivatives","ETHF0:USTF0",1762535483944,0.48992,3308.9,3308.8,0.49251135]
["bitfinex-derivatives","ETHF0:USTF0",1762535484236,0.00453254,3309.2,3308.8,0.00258135]
["bitfinex-derivatives","ETHF0:USTF0",1762535484440,0.00453254,3309.2,3309.1,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762535484642,3.2078,3309.7,3309.6,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1762535484940,3.2078,3310.2,3310.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762535485140,3.3268907,3310.2,3310.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762535485542,0.1190907,3310.2,3310.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762535485841,0.00369746,3310.3,3310.2,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762535486943,0.00369746,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535487443,0.00369746,3310.3,3310.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762535487943,0.00453254,3310.5,3310.3,0.63301]
["bitfinex-derivatives","ETHF0:USTF0",1762535488942,3.2078,3311.0,3310.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762535489142,3.2078,3311.0,3310.9,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762535489446,0.48956,3311.3,3311.1,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762535489743,0.48956,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535489744,0.48958,3311.2,3310.9,0.48962]
["bitfinex-derivatives","ETHF0:USTF0",1762535489940,3.2078,3311.4,3311.2,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762535490243,0.49197362,3311.4,3311.2,0.49274968]
["bitfinex-derivatives","ETHF0:USTF0",1762535490638,0.49197362,3311.4,3311.2,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762535490844,0.00242362,3311.4,3311.2,0.49274968]
["bitfinex-derivatives","ETHF0:USTF0",1762535491044,0.49198362,3311.4,3311.2,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762535491242,0.48956,3311.3,3311.2,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762535492139,0.73136,3311.3,3311.2,0.00317968]
["bitfinex-derivatives","ETHF0:USTF0",1762535492739,0.48963,3310.8,3310.7,3.21233254]
["bitfinex-derivatives","ETHF0:USTF0",1762535493040,3.69977362,3311.4,3311.1,0.48958]
["bitfinex-derivatives","ETHF0:USTF0",1762535493237,3.21022362,3311.4,3311.3,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762535493542,0.00242362,3311.4,3311.3,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762535493743,0.00242362,3311.4,3311.3,0.49235094]
["bitfinex-derivatives","ETHF0:USTF0",1762535494242,0.00242362,3311.4,3311.3,0.72455094]
["bitfinex-derivatives","ETHF0:USTF0",1762535494542,3.2078,3312.6,3311.3,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1762535494746,0.48948,3311.9,3311.3,0.00279094]
["bitfinex-derivatives","ETHF0:USTF0",1762535494950,0.48948,3311.9,3311.6,0.48951]
["bitfinex-derivatives","ETHF0:USTF0",1762535495242,3.2078,3312.2,3311.5,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762535497445,3.21055925,3312.2,3312.0,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762535497952,3.21055925,3312.2,3311.9,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762535498250,3.21055925,3312.2,3312.0,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762535498457,0.00275925,3312.2,3312.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762535498650,0.00275925,3312.2,3312.0,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762535499554,0.00275925,3312.2,3312.0,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762535500242,0.48944,3312.1,3311.8,0.48949]
["bitfinex-derivatives","ETHF0:USTF0",1762535500441,0.00275925,3312.2,3311.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762535500651,0.00275925,3312.2,3312.1,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762535500853,3.21055925,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535501262,0.48951,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535501446,3.21055925,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535501447,0.48946,3312.0,3311.8,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762535501648,0.00275925,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535501851,0.00275925,3312.2,3312.1,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762535502251,0.00275925,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535502752,0.48947,3312.0,3311.8,0.48948]
["bitfinex-derivatives","ETHF0:USTF0",1762535502948,0.48947,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535503154,0.00275925,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535503557,0.00275925,3312.2,3312.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1762535505756,0.00275925,3312.2,3312.0,0.48945]
["bitfinex-derivatives","ETHF0:USTF0",1762535505958,0.48946,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535506551,0.00275925,3312.2,3312.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762535506756,0.00275925,3312.2,3312.0,0.48946]
["bitfinex-derivatives","ETHF0:USTF0",1762535507156,0.00275925,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535507656,0.48946,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535508057,0.49219925,3312.2,3312.1,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762535508263,0.00275925,3312.2,3312.1,0.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762535508559,3.2078,3312.5,3312.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762535508766,3.2078,3313.5,3312.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762535508955,3.4417,3313.1,3312.7,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762535509154,3.6971,3313.1,3312.7,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762535509360,0.48933,3312.9,3312.7,0.49388254]
["bitfinex-derivatives","ETHF0:USTF0",1762535509563,0.49156814,3312.9,3312.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762535509862,0.48934,3312.8,3312.7,0.49388254]
["bitfinex-derivatives","ETHF0:USTF0",1762535510064,0.48934,3312.8,3312.7,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762535510765,8.72324,3312.8,3312.7,0.00453254]
["bitfinex-derivatives","ETHF0:USTF0",1762535510966,0.00223814,3312.9,3312.8,0.48934]
["bitfinex-derivatives","ETHF0:USTF0",1762535511762,0.00223814,3312.9,3312.8,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762535512363,3.69704,3313.5,3313.4,0.48925]
["bitfinex-derivatives","ETHF0:USTF0",1762535512564,0.1097,3314.4,3313.6,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762535512565,0.48921,3313.7,3313.6,0.48922]
["bitfinex-derivatives","ETHF0:USTF0",1762535512764,3.2078,3314.3,3314.2,0.48912]
["bitfinex-derivatives","ETHF0:USTF0",1762535513376,3.2078,3315.1,3314.9,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762535513565,3.6991494,3315.1,3314.9,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762535513764,0.48902,3315.0,3314.7,0.49357564]
["bitfinex-derivatives","ETHF0:USTF0",1762535513970,0.48912,3314.3,3314.2,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762535514167,0.4891,3314.4,3314.2,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762535514668,0.48906,3314.7,3314.2,0.00350352]
["bitfinex-derivatives","ETHF0:USTF0",1762535514868,0.48906,3314.7,3314.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762535515071,0.00450261,3314.9,3314.5,0.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762535515268,0.48905,3314.8,3314.2,0.00802916]
["bitfinex-derivatives","ETHF0:USTF0",1762535515667,0.49353261,3314.9,3314.6,0.48907]
["bitfinex-derivatives","ETHF0:USTF0",1762535515966,0.48906,3314.7,3314.2,0.00802916]
["bitfinex-derivatives","ETHF0:USTF0",1762535516271,0.00450261,3314.9,3314.8,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1762535516771,0.00450261,3314.9,3314.8,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1762535516975,2.61e-06,3314.9,3314.8,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1762535517168,3.2078,3315.8,3315.7,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762535517368,3.2078,3316.2,3315.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762535517670,3.2078,3316.2,3316.0,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762535517867,3.2078,3316.4,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535518067,3.2078,3316.4,3315.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762535518068,0.48887,3316.0,3315.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762535518264,0.49236516,3316.0,3315.7,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762535518463,0.49236516,3316.0,3315.3,0.00452564]
["bitfinex-derivatives","ETHF0:USTF0",1762535518464,0.00348516,3316.0,3315.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762535518665,0.00348516,3316.0,3315.9,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1762535519063,3.2078,3316.8,3316.7,0.48876]
["bitfinex-derivatives","ETHF0:USTF0",1762535519266,3.2078,3317.2,3317.0,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762535519464,3.2078,3317.2,3316.6,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762535519465,3.69643,3317.6,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535519664,3.2078,3318.0,3317.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762535519867,3.2078,3318.0,3317.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762535520068,3.21066444,3318.0,3317.8,0.00251353]
["bitfinex-derivatives","ETHF0:USTF0",1762535520468,3.69924444,3318.0,3317.8,0.00251353]
["bitfinex-derivatives","ETHF0:USTF0",1762535520670,0.48867,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535520866,3.2078,3317.5,3316.8,3.21232564]
["bitfinex-derivatives","ETHF0:USTF0",1762535521069,3.2078,3317.5,3316.8,0.15572564]
["bitfinex-derivatives","ETHF0:USTF0",1762535521273,0.48862,3317.7,3317.3,0.48867]
["bitfinex-derivatives","ETHF0:USTF0",1762535521471,3.2078,3317.9,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535521674,3.2078,3317.9,3317.7,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762535521871,3.2078,3317.9,3317.1,3.21035951]
["bitfinex-derivatives","ETHF0:USTF0",1762535522075,3.2078,3317.9,3317.1,0.49126951]
["bitfinex-derivatives","ETHF0:USTF0",1762535522276,0.48864,3317.6,3317.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1762535522480,0.48868,3317.3,3317.1,0.00255951]
["bitfinex-derivatives","ETHF0:USTF0",1762535522778,3.2078,3317.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535522981,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535523182,0.4888,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535523382,3.2078,3317.0,3315.2,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762535523383,0.48878,3316.6,3316.1,0.48885]
["bitfinex-derivatives","ETHF0:USTF0",1762535523581,0.48878,3316.6,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535523881,3.2078,3317.0,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535523882,3.2078,3317.0,3316.8,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762535524079,3.2078,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535524278,0.48883,3316.3,3316.2,0.00233549]
["bitfinex-derivatives","ETHF0:USTF0",1762535524482,3.2078,3316.5,3316.1,0.00452564]
["bitfinex-derivatives","ETHF0:USTF0",1762535524781,0.48882,3316.4,3316.1,0.00452564]
["bitfinex-derivatives","ETHF0:USTF0",1762535524981,3.2078,3316.5,3316.1,0.00452564]
["bitfinex-derivatives","ETHF0:USTF0",1762535525279,0.48883,3316.3,3316.1,0.00452564]
["bitfinex-derivatives","ETHF0:USTF0",1762535525489,0.48883,3316.3,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535526883,3.2078,3316.5,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535527084,3.2078,3316.5,3316.1,0.49633029]
["bitfinex-derivatives","ETHF0:USTF0",1762535527280,3.2078,3316.5,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535527475,0.48883,3316.3,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535527883,8.48883,3316.3,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535528281,0.48883,3316.3,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535528482,0.48883,3316.3,3316.1,0.49633029]
["bitfinex-derivatives","ETHF0:USTF0",1762535528882,3.2078,3316.5,3316.1,0.49633029]
["bitfinex-derivatives","ETHF0:USTF0",1762535528883,0.48884,3316.2,3316.1,0.49633029]
["bitfinex-derivatives","ETHF0:USTF0",1762535529182,0.48884,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535530190,0.72404,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535531686,0.2352,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535531892,8.2352,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535532084,0.2352,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535532390,3.2078,3316.5,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535532587,3.2078,3316.9,3316.8,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762535532886,0.00452564,3317.0,3316.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1762535533085,3.2078,3317.7,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535533286,3.2078,3317.7,3317.6,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762535533587,0.00286444,3318.0,3317.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762535533784,0.48859,3317.9,3317.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762535533992,0.00286444,3318.0,3317.8,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762535534181,0.2352,3317.9,3317.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762535534384,0.72379,3317.9,3317.7,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762535534598,8.0,3317.9,3316.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762535534885,3.2078,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535535080,3.2078,3317.6,3317.5,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762535535291,0.00286444,3318.0,3317.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762535535485,0.00286444,3318.0,3317.5,0.48865]
["bitfinex-derivatives","ETHF0:USTF0",1762535535689,0.48863,3317.6,3317.4,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762535535893,0.48861,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535536185,0.48864,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535536391,0.48871,3317.1,3316.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762535536586,3.2078,3317.5,3317.0,0.48872]
["bitfinex-derivatives","ETHF0:USTF0",1762535536788,0.48868,3317.3,3316.9,0.48873]
["bitfinex-derivatives","ETHF0:USTF0",1762535537181,0.48871,3317.1,3316.7,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762535537488,0.48871,3317.1,3316.9,0.48874]
["bitfinex-derivatives","ETHF0:USTF0",1762535537690,3.2078,3317.6,3316.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1762535537893,3.2078,3317.6,3317.0,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762535537894,0.48868,3317.3,3317.0,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762535538186,0.2352,3317.4,3317.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762535538385,3.69644,3317.6,3317.4,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1762535538590,0.14326444,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535538591,3.21066444,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535538793,0.00286444,3318.0,3317.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1762535538994,0.00286444,3318.0,3317.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762535539990,0.00286444,3318.0,3317.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1762535540296,0.00286444,3318.0,3317.9,0.48859]
["bitfinex-derivatives","ETHF0:USTF0",1762535540897,0.00286444,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535541391,0.00286444,3318.0,3317.7,0.48861]
["bitfinex-derivatives","ETHF0:USTF0",1762535541590,0.00286444,3318.0,3317.6,0.48863]
["bitfinex-derivatives","ETHF0:USTF0",1762535541895,0.48865,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535542088,0.48865,3317.5,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535542089,0.2352,3317.3,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535542290,0.48878,3316.6,3316.4,0.48881]
["bitfinex-derivatives","ETHF0:USTF0",1762535542591,0.48875,3316.9,3316.6,0.48878]
["bitfinex-derivatives","ETHF0:USTF0",1762535542783,0.4888,3316.5,3316.1,3.21528029]
["bitfinex-derivatives","ETHF0:USTF0",1762535542984,3.69658,3316.7,3316.1,3.21528029]
["bitfinex-derivatives","ETHF0:USTF0",1762535543195,0.48878,3316.6,3316.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762535543599,3.2078,3316.7,3316.1,3.21528029]
["bitfinex-derivatives","ETHF0:USTF0",1762535543893,0.48884,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535544798,0.1413,3316.6,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535544996,3.2078,3316.7,3316.1,3.21528029]
["bitfinex-derivatives","ETHF0:USTF0",1762535545396,0.48883,3316.3,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535545592,0.48884,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535546887,0.67179929,3316.5,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535547088,0.48883,3316.3,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535547294,0.48884,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535547692,1.16123691,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535549201,0.48884,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535549698,3.2078,3316.3,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535550197,0.48884,3316.2,3316.1,0.00748029]
["bitfinex-derivatives","ETHF0:USTF0",1762535550597,0.48884,3316.2,3316.1,0.49634029]
["bitfinex-derivatives","ETHF0:USTF0",1762535550798,3.69663,3316.3,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535551100,0.1411,3316.6,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535551397,0.48884,3316.2,3316.1,0.49633029]
["bitfinex-derivatives","ETHF0:USTF0",1762535551700,3.2078,3316.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535551898,3.2078,3316.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535551899,0.48906,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535552097,3.6968,3315.1,3315.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762535552298,3.2078,3315.1,3314.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762535552694,0.00707113,3315.1,3315.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762535553097,3.2078,3315.9,3315.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762535553298,3.2078,3315.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535553500,3.2078,3315.9,3315.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762535553901,3.2078,3316.4,3315.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762535554096,0.48886,3316.1,3316.0,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762535554397,3.21084921,3316.4,3316.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762535554597,0.00304921,3316.4,3316.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762535555197,0.00304921,3316.4,3315.9,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762535555395,0.00304921,3316.4,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535556188,0.49185921,3316.4,3316.0,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762535556391,0.00304921,3316.4,3316.2,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762535556993,0.00304921,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535557298,0.00304921,3316.4,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535557703,0.49186921,3316.4,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535557896,0.00304921,3316.4,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535558592,0.00304921,3316.4,3316.0,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762535558792,0.48885,3316.2,3316.0,0.48886]
["bitfinex-derivatives","ETHF0:USTF0",1762535559000,0.00304921,3316.4,3315.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535559400,0.48885,3316.2,3315.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762535559603,0.00304921,3316.4,3315.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762535559805,0.48887,3316.1,3316.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762535560198,0.00304921,3316.4,3315.8,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535560393,0.48889,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535560593,0.00304921,3316.4,3316.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762535560997,0.00304921,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535561199,0.48889,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535561398,3.69666,3316.1,3316.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762535561597,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535562103,0.48892,3315.7,3315.6,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762535562291,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535562292,0.48893,3315.6,3315.5,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762535562498,0.48892,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535563006,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535563610,3.2078,3315.7,3315.1,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762535563810,0.48899,3315.3,3315.2,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762535564012,3.2078,3315.7,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535564310,0.48894,3315.6,3315.4,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762535564608,0.48894,3315.6,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535564900,3.2078,3316.2,3315.6,0.48893]
["bitfinex-derivatives","ETHF0:USTF0",1762535565107,3.2078,3316.2,3315.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762535565298,0.48888,3316.0,3315.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762535565498,0.48888,3316.0,3315.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535566003,0.48888,3316.0,3315.8,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535566199,0.48889,3315.9,3315.8,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535566407,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535566605,0.48894,3315.5,3315.4,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762535566807,3.2078,3316.2,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535567002,3.2078,3316.2,3315.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762535567201,0.4889,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535567396,0.48893,3315.6,3315.5,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762535567598,0.48896,3315.5,3315.4,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762535568002,3.2078,3316.2,3315.7,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762535568003,0.48891,3315.8,3315.7,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762535568196,0.48894,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535568701,0.48896,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535569306,0.73546,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535570803,0.73546,3315.4,3315.3,3.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762535571002,0.73546,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535572210,0.48896,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535572409,0.48898,3315.3,3315.2,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762535573012,0.489,3315.2,3315.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762535573212,0.48902,3315.0,3314.9,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762535573412,0.48899,3315.2,3315.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762535573809,3.2078,3315.4,3315.2,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762535574309,3.2078,3315.4,3314.8,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535574514,0.48902,3315.0,3314.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762535574907,3.2078,3315.4,3314.7,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535575105,3.2078,3315.4,3315.3,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762535575309,0.48897,3315.3,3315.1,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762535575511,3.69676,3315.4,3315.3,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762535575713,0.48898,3315.3,3315.2,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762535576111,3.2078,3315.4,3314.8,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535576311,0.48899,3315.3,3315.2,0.48897]
["bitfinex-derivatives","ETHF0:USTF0",1762535577210,3.2078,3315.4,3314.8,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535577605,0.48898,3315.3,3315.2,0.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762535577815,3.2078,3315.4,3315.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535578213,0.48901,3315.1,3315.0,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762535578605,3.2078,3315.4,3314.7,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535578808,3.2078,3315.4,3315.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535578809,0.48896,3315.4,3315.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535579211,0.48897,3315.3,3315.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535579417,0.48896,3315.4,3315.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535579623,0.48894,3315.6,3315.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535579926,0.48892,3315.7,3315.5,0.48894]
["bitfinex-derivatives","ETHF0:USTF0",1762535580122,3.2078,3315.8,3315.6,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762535580329,3.69672,3315.8,3315.6,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762535580622,0.48892,3315.7,3315.6,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762535580819,3.2078,3315.8,3315.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762535581119,0.48899,3315.2,3315.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762535581318,0.48899,3315.2,3315.0,4.82164533]
["bitfinex-derivatives","ETHF0:USTF0",1762535581319,3.2078,3315.8,3315.0,4.96284533]
["bitfinex-derivatives","ETHF0:USTF0",1762535581630,3.2078,3315.8,3315.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762535581822,0.48895,3315.5,3315.0,4.96284533]
["bitfinex-derivatives","ETHF0:USTF0",1762535582025,0.489,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535582324,0.7293,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535582525,0.489,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535582925,0.489,3315.1,3315.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762535583123,3.2078,3315.3,3314.6,4.82164533]
["bitfinex-derivatives","ETHF0:USTF0",1762535583426,0.48904,3314.9,3314.8,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762535583926,0.48902,3315.0,3314.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762535584123,0.2403,3315.2,3315.1,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762535584320,0.2403,3315.2,3315.0,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762535584321,0.48899,3315.2,3315.0,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762535584516,3.2078,3315.3,3314.9,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762535584721,3.2078,3315.3,3314.5,1.62187528]
["bitfinex-derivatives","ETHF0:USTF0",1762535584722,0.72938,3314.6,3314.5,1.62187528]
["bitfinex-derivatives","ETHF0:USTF0",1762535585022,3.93718,3314.6,3314.5,0.00802995]
["bitfinex-derivatives","ETHF0:USTF0",1762535585224,3.2078,3314.6,3314.5,0.00802995]
["bitfinex-derivatives","ETHF0:USTF0",1762535585427,3.2078,3315.0,3314.5,0.00802995]
["bitfinex-derivatives","ETHF0:USTF0",1762535585618,3.2078,3315.0,3314.8,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762535585819,0.2403,3314.8,3314.7,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762535586221,0.48903,3314.9,3314.7,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762535586423,0.48905,3314.8,3314.7,0.48905]
["bitfinex-derivatives","ETHF0:USTF0",1762535586622,0.72938,3314.6,3314.5,0.00802995]
["bitfinex-derivatives","ETHF0:USTF0",1762535586830,3.93718,3314.6,3314.5,0.49711995]
["bitfinex-derivatives","ETHF0:USTF0",1762535587029,3.2078,3315.1,3314.5,0.00802995]
["bitfinex-derivatives","ETHF0:USTF0",1762535587230,3.2078,3315.1,3315.0,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1762535587621,3.2078,3315.1,3315.0,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1762535587822,3.2078,3315.5,3315.4,0.48896]
["bitfinex-derivatives","ETHF0:USTF0",1762535588420,3.2078,3315.5,3315.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1762535589228,3.2078,3315.9,3315.8,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535589431,0.48887,3316.1,3316.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762535589731,0.48887,3316.0,3315.9,0.48888]
["bitfinex-derivatives","ETHF0:USTF0",1762535590030,0.82671015,3316.2,3315.3,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535590221,0.48886,3316.1,3316.0,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1762535590421,3.2078,3316.3,3316.2,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535590620,3.2078,3316.3,3316.2,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1762535591029,0.00304921,3316.4,3316.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762535591432,0.00304921,3316.4,3316.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762535592024,0.00304921,3316.4,3316.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762535592225,0.00304921,3316.4,3316.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762535592431,0.00304921,3316.4,3316.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1762535593732,0.00304921,3316.4,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535593733,0.48883,3316.3,3315.9,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535594030,3.21084921,3316.4,3315.5,1.61384533]
["bitfinex-derivatives","ETHF0:USTF0",1762535594332,0.48885,3316.2,3315.7,0.48892]
["bitfinex-derivatives","ETHF0:USTF0",1762535594525,3.69966921,3316.4,3315.8,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535594723,3.21084921,3316.4,3316.1,0.48884]
["bitfinex-derivatives","ETHF0:USTF0",1762535594931,3.69965921,3316.4,3316.3,0.48883]
["bitfinex-derivatives","ETHF0:USTF0",1762535595129,3.21084921,3316.4,3315.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535595438,0.48889,3315.9,3315.7,0.48891]
["bitfinex-derivatives","ETHF0:USTF0",1762535595636,0.48889,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535595637,3.69667,3316.0,3315.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535596439,3.2078,3316.0,3315.9,0.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762535596640,3.2078,3316.0,3315.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1762535596836,3.2078,3316.0,3315.9,2.48683533]
["bitfinex-derivatives","ETHF0:USTF0",1762535597135,3.2078,3317.0,3316.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1762535597341,1.08039458,3318.3,3317.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762535597342,3.69648,3317.4,3317.2,0.48869]
["bitfinex-derivatives","ETHF0:USTF0",1762535597539,3.2078,3317.4,3317.3,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762535598130,3.21171214,3317.4,3317.3,0.49225711]
["bitfinex-derivatives","ETHF0:USTF0",1762535598332,0.00391214,3317.4,3317.3,0.49225711]
["bitfinex-derivatives","ETHF0:USTF0",1762535598634,0.23994279,3319.0,3317.3,0.49225711]
["bitfinex-derivatives","ETHF0:USTF0",1762535598635,3.2078,3318.3,3318.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762535599035,3.2078,3318.3,3318.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762535599227,0.48855,3318.2,3318.0,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1762535599429,3.69634,3318.3,3318.1,0.48856]
["bitfinex-derivatives","ETHF0:USTF0",1762535599832,3.21031532,3318.3,3318.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535600027,3.21031532,3318.3,3318.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762535600229,1.532e-05,3318.3,3318.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1762535601032,3.20781532,3318.3,3318.1,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762535601238,1.532e-05,3318.3,3318.1,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762535601439,1.532e-05,3318.3,3318.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762535601837,3.2078,3319.3,3319.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762535602031,3.2078,3319.3,3319.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762535602236,1.62059188,3321.2,3318.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762535602237,3.2078,3320.5,3319.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762535602540,0.1467,3320.1,3319.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762535602734,0.14964666,3320.1,3319.9,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762535602932,0.2403,3319.9,3319.8,0.00230414]
["bitfinex-derivatives","ETHF0:USTF0",1762535603242,0.2403,3319.9,3319.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1762535603243,0.4883,3319.9,3319.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1762535603434,0.2403,3319.8,3319.7,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1762535603841,0.1467,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535604241,0.48842,3319.1,3318.9,3.21057062]
["bitfinex-derivatives","ETHF0:USTF0",1762535604545,3.6962,3319.3,3318.9,0.00277062]
["bitfinex-derivatives","ETHF0:USTF0",1762535604737,3.2078,3319.3,3319.1,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762535604937,3.2078,3319.3,3319.0,0.48843]
["bitfinex-derivatives","ETHF0:USTF0",1762535605235,0.15119166,3319.4,3318.9,3.69900062]
["bitfinex-derivatives","ETHF0:USTF0",1762535605442,0.15119166,3319.4,3319.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762535605745,0.63956166,3319.4,3318.9,3.21057062]
["bitfinex-derivatives","ETHF0:USTF0",1762535605930,0.15119166,3319.4,3318.9,3.21057062]
["bitfinex-derivatives","ETHF0:USTF0",1762535606239,0.15119166,3319.4,3319.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762535606442,0.63956166,3319.4,3319.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762535606737,0.15119166,3319.4,3319.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762535608541,0.15119166,3319.4,3319.3,0.48839]
["bitfinex-derivatives","ETHF0:USTF0",1762535609140,0.15119166,3319.4,3319.3,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762535609342,0.00449166,3319.4,3319.3,3.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762535609539,0.00449166,3319.4,3319.3,11.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762535609732,3.2078,3319.9,3319.3,11.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762535609733,3.2078,3319.9,3319.8,0.48831]
["bitfinex-derivatives","ETHF0:USTF0",1762535609936,0.14964666,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535610132,0.14964666,3320.1,3320.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762535610335,0.00294666,3320.1,3320.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762535610535,0.1467,3320.8,3320.7,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762535611042,0.1467,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535611241,0.48818,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535611442,0.00352762,3320.7,3320.6,3.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762535611643,0.00352762,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535612043,0.00352762,3320.7,3320.6,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762535613841,0.1427,3321.5,3321.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762535614044,3.2078,3322.0,3321.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762535614741,3.2104147,3322.0,3321.9,0.49135341]
["bitfinex-derivatives","ETHF0:USTF0",1762535615142,3.4607147,3322.0,3321.9,0.00335341]
["bitfinex-derivatives","ETHF0:USTF0",1762535615344,3.3528487,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535615542,0.142434,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535615741,3.2104147,3322.0,3321.1,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1762535615742,0.0026147,3322.0,3321.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762535615948,3.2078,3322.6,3322.4,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762535616242,0.13949168,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535616448,0.1509,3322.2,3322.1,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762535616951,0.15435379,3322.2,3322.1,0.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535617748,0.15435379,3322.2,3322.1,0.00245563]
["bitfinex-derivatives","ETHF0:USTF0",1762535617949,0.15435379,3322.2,3322.1,0.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535618144,0.00345379,3322.2,3322.1,0.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535618445,0.15435379,3322.2,3322.1,0.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535618648,0.29359461,3322.2,3322.1,0.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535618847,0.00345379,3322.2,3322.1,0.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535619049,0.00345379,3322.2,3322.1,8.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535620952,0.64251379,3322.2,3322.1,0.00245563]
["bitfinex-derivatives","ETHF0:USTF0",1762535621143,0.15455379,3322.2,3322.1,0.00245563]
["bitfinex-derivatives","ETHF0:USTF0",1762535621549,0.00345379,3322.2,3322.1,0.49042563]
["bitfinex-derivatives","ETHF0:USTF0",1762535622049,0.64251379,3322.2,3322.1,0.00245563]
["bitfinex-derivatives","ETHF0:USTF0",1762535622252,8.5306142,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535622456,0.1511,3321.5,3321.1,3.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1762535622959,0.1511,3321.5,3321.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762535623154,0.1511,3321.5,3321.1,3.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1762535623359,0.1511,3321.5,3321.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762535623554,0.12896041,3321.9,3321.8,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762535623758,0.1511,3321.5,3321.4,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762535623958,0.63916,3321.5,3321.1,3.21529465]
["bitfinex-derivatives","ETHF0:USTF0",1762535624255,0.12923425,3321.4,3321.1,0.00749465]
["bitfinex-derivatives","ETHF0:USTF0",1762535624452,0.12923425,3321.4,3321.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762535624453,0.48808,3321.4,3321.2,0.48811]
["bitfinex-derivatives","ETHF0:USTF0",1762535624760,0.48811,3321.2,3321.1,0.00749465]
["bitfinex-derivatives","ETHF0:USTF0",1762535625053,0.61743057,3321.2,3321.1,0.00749465]
["bitfinex-derivatives","ETHF0:USTF0",1762535625243,0.12932057,3321.4,3321.1,0.00749465]
["bitfinex-derivatives","ETHF0:USTF0",1762535625450,0.12932057,3321.3,3321.1,3.21529465]
["bitfinex-derivatives","ETHF0:USTF0",1762535625651,0.12949682,3321.2,3321.1,0.00749465]
["bitfinex-derivatives","ETHF0:USTF0",1762535625854,0.12949682,3321.2,3321.1,0.49560465]
["bitfinex-derivatives","ETHF0:USTF0",1762535626056,0.12949682,3321.2,3321.1,3.70340465]
["bitfinex-derivatives","ETHF0:USTF0",1762535626557,0.12949682,3321.2,3321.1,17.72580465]
["bitfinex-derivatives","ETHF0:USTF0",1762535626754,3.2078,3322.0,3321.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762535626953,0.15455379,3322.2,3322.1,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762535627854,0.00345379,3322.2,3322.1,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762535628656,0.1509,3322.9,3322.8,0.48787]
["bitfinex-derivatives","ETHF0:USTF0",1762535628859,0.1509,3323.6,3323.5,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762535629451,0.1509,3323.6,3323.3,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762535629655,0.15473009,3323.6,3323.5,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762535630062,0.15473009,3323.6,3323.3,0.00241313]
["bitfinex-derivatives","ETHF0:USTF0",1762535630560,0.15473009,3323.6,3323.4,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762535631267,0.00383009,3323.6,3323.4,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762535631481,0.1511,3324.3,3324.2,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762535631757,3.2078,3324.6,3324.5,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762535631963,0.1511,3325.0,3324.7,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762535632160,0.1511,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535632358,0.63866,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535632553,0.15385918,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535632758,0.64140918,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535632958,0.15385918,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535633162,0.15385918,3325.0,3324.8,0.48757]
["bitfinex-derivatives","ETHF0:USTF0",1762535633650,0.15385918,3325.0,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762535633651,0.1511,3326.4,3326.2,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762535633856,0.1511,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535634061,0.1511,3326.4,3326.2,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762535634255,0.1511,3326.4,3326.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762535634570,0.1511,3327.1,3326.9,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762535634753,0.15407985,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535634952,3.84911985,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535635153,3.84911985,3327.1,3326.0,0.00744094]
["bitfinex-derivatives","ETHF0:USTF0",1762535635154,1.68757985,3327.1,3326.0,0.00744094]
["bitfinex-derivatives","ETHF0:USTF0",1762535635355,1.23149458,3328.5,3327.1,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762535635663,0.1511,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535636262,0.48728,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535636563,0.48728,3326.9,3326.0,0.00744094]
["bitfinex-derivatives","ETHF0:USTF0",1762535636564,0.48727,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535636763,0.15443315,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535637064,0.1432,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535638459,0.1432,3326.4,3326.2,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762535638762,0.1432,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535639461,0.48736,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535639670,0.1432,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535640372,0.15443315,3327.2,3326.4,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762535640567,0.1432,3326.4,3326.2,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762535640869,0.1511,3328.0,3326.3,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1762535641162,2.70098646,3329.0,3326.3,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1762535641163,3.2078,3329.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535641364,3.2078,3329.5,3329.3,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762535641563,3.2078,3329.9,3329.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762535641765,3.351,3330.4,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535641958,0.14610222,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535642166,0.14610222,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535642365,3.2078,3330.1,3329.5,0.00382086]
["bitfinex-derivatives","ETHF0:USTF0",1762535642564,0.14610222,3330.4,3329.5,0.00382086]
["bitfinex-derivatives","ETHF0:USTF0",1762535642565,0.48688,3329.6,3329.5,0.00382086]
["bitfinex-derivatives","ETHF0:USTF0",1762535642759,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535642760,0.1432,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535643166,0.1432,3329.1,3328.9,3.69478]
["bitfinex-derivatives","ETHF0:USTF0",1762535643368,0.00448192,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535643560,0.1432,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535643765,0.1432,3329.1,3328.9,3.69747065]
["bitfinex-derivatives","ETHF0:USTF0",1762535644064,0.1432,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535644367,0.1432,3328.2,3327.8,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762535644565,0.1432,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535644972,0.1432,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535645169,0.1432,3328.2,3327.7,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1762535645170,0.48713,3327.9,3327.7,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1762535645472,0.00348582,3327.9,3327.7,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1762535645770,0.00348582,3327.9,3327.7,0.48963736]
["bitfinex-derivatives","ETHF0:USTF0",1762535646071,0.49061582,3327.9,3327.7,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1762535646863,0.00348582,3327.9,3327.7,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1762535647765,3.69841582,3327.9,3327.7,0.00249736]
["bitfinex-derivatives","ETHF0:USTF0",1762535647970,0.1432,3327.3,3326.7,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762535648168,0.1432,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535648876,0.1432,3326.4,3326.3,3.21027381]
["bitfinex-derivatives","ETHF0:USTF0",1762535649470,0.63042,3327.3,3326.3,3.21027381]
["bitfinex-derivatives","ETHF0:USTF0",1762535649673,0.63042,3327.3,3326.7,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762535649674,0.48723,3327.2,3326.7,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762535649873,0.48723,3327.2,3326.8,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762535650071,0.48723,3327.2,3326.3,3.21027381]
["bitfinex-derivatives","ETHF0:USTF0",1762535650673,0.1432,3326.4,3326.3,0.00247381]
["bitfinex-derivatives","ETHF0:USTF0",1762535650884,0.1432,3327.3,3327.2,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762535651077,0.1432,3327.3,3327.2,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762535651372,0.1432,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535651775,0.1432,3327.3,3327.0,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762535651969,0.1432,3327.3,3327.1,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762535653175,0.00348582,3327.9,3327.8,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762535653371,0.00348582,3327.9,3327.8,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762535654580,0.1432,3328.8,3328.2,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1762535654767,0.1432,3328.8,3328.2,3.69488]
["bitfinex-derivatives","ETHF0:USTF0",1762535654974,0.1432,3329.6,3329.5,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762535655269,0.1432,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535655581,0.1470534,3329.6,3329.5,3.21099831]
["bitfinex-derivatives","ETHF0:USTF0",1762535655973,3.2078,3331.0,3330.3,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762535656174,3.2078,3331.0,3330.3,3.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762535656666,0.4867,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535656871,0.4867,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535657077,0.4867,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535657280,0.48672,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535657476,0.14690808,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535657780,0.14690808,3330.4,3330.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762535657965,0.48677,3330.3,3330.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762535658169,0.1432,3331.2,3330.0,0.00450952]
["bitfinex-derivatives","ETHF0:USTF0",1762535658170,0.1432,3332.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535658373,0.4865,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535658570,0.48647,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535658768,0.1432,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535659178,0.00304606,3332.0,3331.9,3.21128926]
["bitfinex-derivatives","ETHF0:USTF0",1762535659881,0.1432,3332.8,3332.6,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762535660071,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535660271,3.2078,3335.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535660467,3.2078,3334.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535660672,3.2078,3334.1,3332.7,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762535660873,0.48638,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535661078,3.35314902,3333.6,3332.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762535661281,0.48637,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535661574,0.14534902,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535661786,0.14534902,3333.6,3333.4,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762535661975,0.14534902,3333.6,3333.2,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762535662282,0.14534902,3333.6,3333.3,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762535662476,0.14534902,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535662977,0.4863,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535663181,0.48633,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535663677,8.0,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535663876,0.48634,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535664074,0.48638,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535664275,0.14534902,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535664276,3.2078,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535664477,0.14534902,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535664673,0.48633,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535665382,0.14534902,3333.6,3333.4,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762535665586,0.48631,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535665780,0.48633,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535665974,8.0,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535666179,8.0,3333.5,3332.4,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535666180,0.14534902,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535666381,0.48632,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535666573,0.48631,3333.5,3333.2,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1762535666779,8.14534902,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535666978,0.48633,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535667180,0.14534902,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535667181,8.0,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535667385,0.48639,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535667977,8.38,3333.3,3332.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762535668281,0.48637,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535668476,0.48637,3333.1,3332.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762535668671,9.892,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535669078,0.48637,3333.1,3332.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762535669380,9.892,3333.5,3332.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762535669381,0.48636,3333.2,3332.9,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762535669673,0.14534902,3333.6,3333.0,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762535669874,9.88,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535670076,0.14534902,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535670276,0.4863,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535670983,0.48638,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535671183,0.48642,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535671486,0.48644,3332.6,3332.4,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535672077,8.0,3332.5,3332.4,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535672387,0.66242,3332.0,3331.9,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1762535672880,8.66242,3332.0,3331.9,0.00348926]
["bitfinex-derivatives","ETHF0:USTF0",1762535673279,0.1759,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535673680,0.004479,3331.5,3331.3,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762535674080,0.004479,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535674284,0.00704473,3331.5,3331.3,0.48957445]
["bitfinex-derivatives","ETHF0:USTF0",1762535674480,0.49364473,3331.5,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535675273,0.00704473,3331.5,3331.3,0.48957445]
["bitfinex-derivatives","ETHF0:USTF0",1762535676187,0.00704473,3331.5,3331.4,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762535676580,0.1759,3332.0,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535676782,3.2078,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535676979,3.2078,3332.7,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535676980,3.2078,3332.7,3332.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762535677392,3.2078,3332.7,3332.4,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762535677587,3.2078,3332.7,3332.5,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762535677790,0.48644,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535678090,3.21103864,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535678091,0.48648,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535678293,0.1759,3332.0,3331.9,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762535678695,0.1759,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535679393,0.48657,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535679583,3.2078,3331.9,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535679786,0.48655,3331.8,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535679991,3.2078,3331.9,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535680897,0.1759,3332.0,3331.6,3.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762535681082,0.1759,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535681285,0.48966864,3332.7,3332.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762535681487,0.48966864,3332.7,3332.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762535681488,0.00323864,3332.7,3332.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762535681680,0.48643,3332.6,3332.0,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762535681885,0.00323864,3332.7,3332.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762535682089,0.48645,3332.5,3332.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762535682285,0.48648,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535682484,0.72682,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535683087,0.48653,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535683396,0.48659,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535683582,3.2078,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535683785,0.2403,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535683996,0.48653,3331.9,3331.5,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762535684196,0.2403,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535685195,0.2403,3332.0,3331.9,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762535685386,0.2403,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535685992,0.2403,3332.0,3331.8,3.69435]
["bitfinex-derivatives","ETHF0:USTF0",1762535686192,0.72682,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535686591,0.2403,3332.0,3331.9,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762535686985,0.2403,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535687389,0.72682,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535687589,0.2403,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535687989,0.72682,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535688196,0.48653,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535688389,0.48659,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535689087,3.4481,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535689287,0.2403,3332.0,3331.4,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762535689588,0.2403,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535689794,0.48659,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535689994,3.4481,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535690199,0.48659,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535690400,0.48659,3331.5,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535690602,0.48661,3331.4,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535691198,3.4481,3332.0,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535691393,0.48658,3331.6,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535691598,0.48659,3331.5,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535691800,3.4481,3332.0,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535691801,0.48661,3331.4,3331.3,0.00295445]
["bitfinex-derivatives","ETHF0:USTF0",1762535692396,0.48668,3330.9,3330.8,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535692693,0.72702,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535692889,0.2403,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535693089,0.2403,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535693289,0.2403,3331.3,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535693492,0.72692,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535693697,0.24480246,3331.3,3330.6,3.21230247]
["bitfinex-derivatives","ETHF0:USTF0",1762535695097,0.2403,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535695296,0.72982311,3333.4,3333.3,3.21165957]
["bitfinex-derivatives","ETHF0:USTF0",1762535695492,0.24351311,3333.4,3333.3,3.21165957]
["bitfinex-derivatives","ETHF0:USTF0",1762535696795,0.24351311,3333.4,3333.3,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1762535696990,8.24351311,3333.4,3333.3,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1762535697200,0.24351311,3333.4,3333.3,3.21165957]
["bitfinex-derivatives","ETHF0:USTF0",1762535698097,0.24351311,3333.4,3333.3,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1762535698502,0.24351311,3333.4,3333.3,3.21165957]
["bitfinex-derivatives","ETHF0:USTF0",1762535698698,0.24351311,3333.4,3333.3,0.00385957]
["bitfinex-derivatives","ETHF0:USTF0",1762535699397,8.24351311,3333.4,3333.0,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535699597,0.2912,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535699794,0.2912,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535699997,0.48644,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535700199,0.2912,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535700400,0.48657,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535700701,0.48657,3331.7,3331.6,3.21084197]
["bitfinex-derivatives","ETHF0:USTF0",1762535701011,0.48666,3331.0,3330.8,1.06948206]
["bitfinex-derivatives","ETHF0:USTF0",1762535701196,0.2912,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535701998,0.00450247,3330.7,3330.3,11.21021021]
["bitfinex-derivatives","ETHF0:USTF0",1762535702200,0.00450247,3330.7,3330.6,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762535702400,0.00450247,3330.7,3330.6,1.55782271]
["bitfinex-derivatives","ETHF0:USTF0",1762535702704,2.47e-06,3330.7,3330.6,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762535702900,2.47e-06,3330.7,3330.5,1.62051378]
["bitfinex-derivatives","ETHF0:USTF0",1762535702901,0.48658,3331.6,3331.0,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762535703205,0.48659,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535703413,0.2912,3332.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535703414,0.2912,3332.8,3332.2,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762535703606,0.2912,3332.8,3331.1,12.27856944]
["bitfinex-derivatives","ETHF0:USTF0",1762535703607,0.2912,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535703808,0.48647,3332.4,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535704105,3.2078,3332.6,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535704299,0.77761,3332.8,3332.3,3.21230247]
["bitfinex-derivatives","ETHF0:USTF0",1762535704300,0.2912,3332.8,3332.3,3.21230247]
["bitfinex-derivatives","ETHF0:USTF0",1762535704501,0.48857318,3332.6,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535704703,0.00214318,3332.6,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535704894,0.48645,3332.5,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535705094,0.00214318,3332.6,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535705302,0.00214318,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535705502,0.00214318,3332.6,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535705697,0.48857318,3332.6,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535705898,0.00214318,3332.6,3332.3,0.00450247]
["bitfinex-derivatives","ETHF0:USTF0",1762535706193,0.00214318,3332.6,3332.4,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762535706805,0.00214318,3332.6,3332.3,3.69877247]
["bitfinex-derivatives","ETHF0:USTF0",1762535707004,0.48857318,3332.6,3332.3,3.21230247]
["bitfinex-derivatives","ETHF0:USTF0",1762535707206,0.00214318,3332.6,3332.3,3.21230247]
["bitfinex-derivatives","ETHF0:USTF0",1762535707511,0.00214318,3332.6,3332.4,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762535708505,0.00214318,3332.6,3332.4,2.10696378]
["bitfinex-derivatives","ETHF0:USTF0",1762535708702,10.809,3334.9,3332.4,2.10696378]
["bitfinex-derivatives","ETHF0:USTF0",1762535708703,2.14849398,3336.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535708900,0.77722,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535709103,0.2912,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535709408,0.77723,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535709608,0.78007831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535710298,0.78007831,3335.4,3335.2,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1762535710814,0.29404831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535712402,0.29404831,3335.4,3335.2,3.69653843]
["bitfinex-derivatives","ETHF0:USTF0",1762535712604,0.29404831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535713208,0.78006831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535714009,8.78006831,3335.4,3335.2,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1762535714210,0.78006831,3335.4,3335.2,0.00268843]
["bitfinex-derivatives","ETHF0:USTF0",1762535714400,0.29404831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535715002,0.29404831,3335.4,3335.2,3.69653843]
["bitfinex-derivatives","ETHF0:USTF0",1762535715206,0.29404831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535715910,0.78006831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535716713,0.48604,3335.3,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535717314,0.29404831,3335.4,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535717506,0.48604,3335.3,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535718306,11.0942,3336.8,3335.2,3.21048843]
["bitfinex-derivatives","ETHF0:USTF0",1762535718307,0.48583,3336.7,3336.0,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762535718506,0.77702,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535718709,0.48583,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535719006,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535719207,0.00315191,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535719605,0.48888191,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535719804,0.00315191,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535720508,0.48561,3338.3,3337.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762535720710,3.3103084,3338.8,3338.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762535720916,3.3103084,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535720917,0.1025084,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535721104,0.77679,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535721307,0.1025084,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535721508,0.10489683,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535722006,0.59042683,3338.8,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535722211,0.10489683,3338.8,3338.2,3.21035847]
["bitfinex-derivatives","ETHF0:USTF0",1762535722410,0.48568,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535722607,0.2912,3338.4,3336.9,0.49029545]
["bitfinex-derivatives","ETHF0:USTF0",1762535722608,0.2912,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535722907,0.48564,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535723105,0.48571,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535723304,0.2912,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535723305,0.48573,3337.4,3337.0,3.21103757]
["bitfinex-derivatives","ETHF0:USTF0",1762535723607,0.10489683,3338.8,3338.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535723608,3.2078,3338.6,3338.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535723808,3.2078,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535724108,0.48572,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535724613,0.48577,3337.2,3337.0,0.00323757]
["bitfinex-derivatives","ETHF0:USTF0",1762535724909,0.10489683,3338.8,3337.9,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762535725106,0.10489683,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535725303,0.48557,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535725612,0.48559,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535726313,0.79779,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535726515,0.48567,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535726715,0.48564,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535727007,0.48568,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535728313,0.48569,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535728509,0.48567,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535728714,0.48568,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535728918,0.48577,3337.1,3337.0,0.00323757]
["bitfinex-derivatives","ETHF0:USTF0",1762535729117,3.69357,3337.1,3337.0,0.00323757]
["bitfinex-derivatives","ETHF0:USTF0",1762535729513,3.69357,3337.1,3336.9,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535729514,11.69357,3337.1,3336.9,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535729815,0.48589,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535730116,0.3122,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535730117,0.48591,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535730320,0.48597,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535730504,0.48950133,3335.8,3335.6,3.21057539]
["bitfinex-derivatives","ETHF0:USTF0",1762535730904,0.00353133,3335.8,3335.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762535731108,0.00353133,3335.8,3335.6,3.69656539]
["bitfinex-derivatives","ETHF0:USTF0",1762535731419,0.00353133,3335.8,3335.6,3.21057539]
["bitfinex-derivatives","ETHF0:USTF0",1762535732313,0.00353133,3335.8,3335.7,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762535732917,0.3122,3336.8,3335.6,3.21057539]
["bitfinex-derivatives","ETHF0:USTF0",1762535733211,0.48584,3336.7,3336.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762535733426,0.3122,3336.8,3336.4,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762535733618,0.48584,3336.7,3336.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762535733917,0.00374438,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535734120,0.48585,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535734310,3.21154438,3336.7,3335.6,0.00277539]
["bitfinex-derivatives","ETHF0:USTF0",1762535734518,0.00374438,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535735019,0.48588,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535735216,0.00374438,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535735417,0.48592,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535735814,0.3122,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535736012,0.00374438,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535736218,0.48957438,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535736415,0.48585,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535736613,0.00374438,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535736813,0.00374438,3336.7,3336.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762535737315,0.48957438,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535737622,0.48586,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535739022,0.00374438,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535739324,0.48586,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535740215,0.00374438,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535740413,0.00374438,3336.7,3336.5,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762535740613,0.00374438,3336.7,3336.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762535740815,3.52,3337.6,3337.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535741017,0.48576,3337.2,3337.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762535741217,0.48572,3337.5,3337.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535741419,0.48572,3337.5,3337.2,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762535741612,0.3122,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535741821,0.00290384,3337.6,3337.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762535742418,0.4856,3338.3,3337.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762535742615,0.4856,3338.3,3337.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535742616,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535743026,0.48564,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535743326,0.48856892,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535743527,0.8292,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535744020,0.00292892,3338.0,3337.6,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762535744218,0.48857892,3338.0,3337.7,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535744417,0.48856892,3338.0,3337.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762535744625,0.48856892,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535745126,0.48856892,3338.0,3337.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535745127,0.8292,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535746032,0.48575,3337.3,3337.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535746326,0.48585,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535746526,0.3435,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535746724,0.48585,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535747230,0.3435,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535747529,0.49030544,3336.9,3336.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762535747728,0.49030544,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535747930,0.48585,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535748131,0.3435,3336.8,3336.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762535748323,0.00449544,3336.9,3336.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762535748523,0.49029544,3336.9,3336.7,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762535748823,0.49029544,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535748824,0.00449544,3336.9,3336.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762535749023,0.3435,3337.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535749024,0.48576,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535749230,0.48576,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535749833,0.3435,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535749834,0.48575,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535750023,0.48576,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535750424,0.3435,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535750626,0.8292,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535750837,0.48576,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535751125,0.48572,3337.5,3337.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762535751424,0.3435,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535751425,0.48576,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535753524,0.48575,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535753825,0.48576,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535754031,0.3435,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535754230,0.4858,3337.0,3336.5,1.06873698]
["bitfinex-derivatives","ETHF0:USTF0",1762535754427,0.4858,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535754724,0.48579,3337.0,3336.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762535754925,0.48579,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535755125,0.48576,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535755327,0.48577,3337.2,3336.9,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762535755523,0.3435,3337.6,3337.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762535755720,0.48577,3337.1,3337.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762535755934,0.48574,3337.4,3337.2,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762535756231,0.48575,3337.3,3337.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762535756429,0.48575,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535756626,0.00292892,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535756829,0.00292892,3338.0,3337.9,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762535757833,0.48569,3337.7,3337.6,1.06873698]
["bitfinex-derivatives","ETHF0:USTF0",1762535758030,0.00292892,3338.0,3337.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762535758231,0.323,3337.6,3337.5,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762535758727,0.323,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535758728,0.8559,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535758931,0.323,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535759128,0.00292892,3338.0,3337.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762535759437,0.00292892,3338.0,3337.9,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762535759629,0.48569,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535759837,0.8087,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535760035,0.323,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535760330,0.323,3337.6,3337.5,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762535760728,0.00292892,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535761028,1.3416,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535761434,0.48579,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535761831,0.323,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535762028,0.323,3337.6,3337.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762535762234,0.323,3337.6,3337.5,3.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762535762829,0.00292892,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535763136,0.00292892,3338.0,3337.9,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762535763329,0.00292892,3338.0,3337.9,4.76219698]
["bitfinex-derivatives","ETHF0:USTF0",1762535763732,0.00292892,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535764028,0.8087,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535764231,0.8087,3337.6,3337.1,1.06873698]
["bitfinex-derivatives","ETHF0:USTF0",1762535764232,0.48576,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535764735,0.48576,3337.2,3336.2,1.60760092]
["bitfinex-derivatives","ETHF0:USTF0",1762535764736,0.48589,3336.3,3336.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535764934,0.48589,3336.4,3336.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535766144,3.2078,3336.8,3336.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535766439,0.48584,3336.7,3336.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762535766632,0.48585,3336.6,3336.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762535766833,0.48584,3336.7,3336.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535767637,0.48584,3336.7,3336.5,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762535767839,0.48586,3336.6,3336.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535768143,0.48589,3336.4,3336.2,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535768837,0.48593,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535769038,3.21229545,3336.6,3335.6,1.07151237]
["bitfinex-derivatives","ETHF0:USTF0",1762535769039,3.21229545,3336.6,3335.6,0.00277539]
["bitfinex-derivatives","ETHF0:USTF0",1762535769231,0.00449545,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535769434,0.00449545,3336.6,3336.5,4.27653698]
["bitfinex-derivatives","ETHF0:USTF0",1762535769732,3.2078,3337.7,3336.5,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535769942,0.48576,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535770539,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535770735,0.48573,3337.4,3337.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762535770941,0.4858,3337.0,3336.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535771138,0.4858,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535771338,0.4858,3337.0,3336.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535772638,0.48585,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535772841,0.80893,3336.0,3335.8,4.27050562]
["bitfinex-derivatives","ETHF0:USTF0",1762535773051,0.80893,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535774134,0.48598,3335.7,3335.6,0.00727084]
["bitfinex-derivatives","ETHF0:USTF0",1762535774435,0.323,3336.0,3335.6,0.00727084]
["bitfinex-derivatives","ETHF0:USTF0",1762535774641,0.323,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535775243,0.00449545,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535775648,0.48596,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535776144,0.48598,3335.7,3335.6,0.00727084]
["bitfinex-derivatives","ETHF0:USTF0",1762535777250,11.69378,3335.7,3335.6,0.00727084]
["bitfinex-derivatives","ETHF0:USTF0",1762535777446,0.323,3335.5,3334.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762535777648,0.32749545,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535777847,0.49040545,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535778149,0.00449545,3336.2,3336.0,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762535778358,0.00757229,3336.2,3336.0,1.5516125]
["bitfinex-derivatives","ETHF0:USTF0",1762535778759,0.49348229,3336.2,3336.0,1.0656825]
["bitfinex-derivatives","ETHF0:USTF0",1762535778954,0.49348229,3336.2,3336.0,0.00297688]
["bitfinex-derivatives","ETHF0:USTF0",1762535779157,0.00757229,3336.2,3336.0,0.48890688]
["bitfinex-derivatives","ETHF0:USTF0",1762535779753,0.323,3336.9,3336.0,0.00297688]
["bitfinex-derivatives","ETHF0:USTF0",1762535779954,0.323,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535780151,0.48583,3336.8,3336.0,4.2734825]
["bitfinex-derivatives","ETHF0:USTF0",1762535780357,0.48584,3336.7,3336.5,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762535780757,0.48941786,3336.7,3336.5,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762535781062,0.00357786,3336.7,3336.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762535782758,0.00357786,3336.7,3336.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1762535782956,0.00357786,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535783758,0.48940786,3336.7,3336.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762535784062,0.00357786,3336.7,3336.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762535784259,0.00357786,3336.7,3336.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1762535784963,0.48585,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535785359,0.00357786,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535785661,0.48940786,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535785856,0.48585,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535786062,0.4859,3336.3,3336.2,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762535786254,0.00357786,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535786454,0.00357786,3336.7,3336.5,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762535786651,0.00357786,3336.7,3336.6,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762535786858,0.00357786,3336.7,3336.6,4.21995]
["bitfinex-derivatives","ETHF0:USTF0",1762535789861,0.323,3337.6,3336.6,4.21995]
["bitfinex-derivatives","ETHF0:USTF0",1762535789862,3.5308,3338.3,3336.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762535790064,0.48567,3337.9,3337.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762535790358,3.5308,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535790359,0.48564,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535790567,0.48562,3338.2,3338.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535790756,0.1025084,3338.8,3338.2,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762535790959,0.10618067,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535791159,0.48559,3338.4,3338.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762535791369,0.48559,3338.4,3338.2,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762535791570,0.48556,3338.6,3338.3,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762535791765,0.48557,3338.5,3338.3,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762535791960,0.10618067,3338.8,3338.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762535792167,0.10618067,3338.8,3338.5,0.48889667]
["bitfinex-derivatives","ETHF0:USTF0",1762535792369,0.48556,3338.6,3338.5,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1762535792764,0.99636,3338.6,3338.5,0.00332667]
["bitfinex-derivatives","ETHF0:USTF0",1762535792966,0.48566,3337.9,3337.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535793165,0.48575,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535793665,3.2078,3337.5,3336.7,4.27031206]
["bitfinex-derivatives","ETHF0:USTF0",1762535793868,3.2078,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535794065,3.2078,3337.5,3336.7,3.21032864]
["bitfinex-derivatives","ETHF0:USTF0",1762535794265,0.48582,3336.9,3336.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535795167,0.81162,3336.9,3336.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535796270,0.00449545,3337.4,3336.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535796470,0.8116,3336.9,3336.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535796672,4.0194,3336.9,3336.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535796871,3.5336,3336.9,3336.0,1.06251206]
["bitfinex-derivatives","ETHF0:USTF0",1762535797067,3.2078,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535797268,0.3258,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535797764,3.2078,3337.2,3336.2,4.27031206]
["bitfinex-derivatives","ETHF0:USTF0",1762535797964,0.49022545,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535798169,0.49022545,3337.4,3337.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535798676,0.49022545,3337.4,3336.4,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535798677,0.48577,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535798876,0.48578,3337.1,3336.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762535799076,0.48576,3337.3,3337.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762535799378,0.00449545,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535799874,0.48579,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535800569,0.48578,3337.1,3337.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762535800769,0.48579,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535800971,0.00449545,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535800972,0.48578,3337.1,3337.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762535801175,0.48578,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535801176,0.48575,3337.3,3337.2,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762535801373,0.48579,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535802274,0.48579,3337.0,3336.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762535802581,0.48576,3337.2,3337.0,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762535802784,0.00449545,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535802971,0.48576,3337.2,3337.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762535803171,0.48577,3337.1,3337.0,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762535803377,0.48577,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535803575,0.00449545,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535803979,0.48579,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535804475,0.00449545,3337.4,3337.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762535804673,0.48578,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535804869,0.00449545,3337.4,3336.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762535805075,0.48575,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535805270,0.48575,3337.3,3337.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535805467,0.00449545,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535805672,0.00449545,3337.4,3337.3,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1762535806381,0.00449545,3337.4,3337.3,5.24556206]
["bitfinex-derivatives","ETHF0:USTF0",1762535806878,0.48577,3337.1,3337.0,1.06251206]
["bitfinex-derivatives","ETHF0:USTF0",1762535807081,0.00449545,3337.4,3336.9,4.27031206]
["bitfinex-derivatives","ETHF0:USTF0",1762535807378,0.00449545,3337.4,3337.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762535807579,0.00449545,3337.4,3337.3,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1762535807972,0.49022545,3337.4,3337.2,1.06251206]
["bitfinex-derivatives","ETHF0:USTF0",1762535808277,0.48576,3337.2,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535808478,0.00449545,3337.4,3337.0,1.06251206]
["bitfinex-derivatives","ETHF0:USTF0",1762535808683,0.00449545,3337.4,3337.3,4.18304]
["bitfinex-derivatives","ETHF0:USTF0",1762535809779,0.00449545,3337.4,3337.3,5.24555206]
["bitfinex-derivatives","ETHF0:USTF0",1762535810181,0.00449545,3337.4,3337.3,4.18304]
["bitfinex-derivatives","ETHF0:USTF0",1762535810383,0.00449545,3337.4,3337.3,5.25147338]
["bitfinex-derivatives","ETHF0:USTF0",1762535810576,0.98252545,3337.4,3337.3,1.06842338]
["bitfinex-derivatives","ETHF0:USTF0",1762535810773,0.48576,3337.2,3337.1,1.55419338]
["bitfinex-derivatives","ETHF0:USTF0",1762535810977,0.00449545,3337.4,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535810978,0.48576,3337.3,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535811176,0.00449545,3337.4,3337.1,1.55483658]
["bitfinex-derivatives","ETHF0:USTF0",1762535811177,0.48576,3337.2,3337.1,1.55483658]
["bitfinex-derivatives","ETHF0:USTF0",1762535811584,0.00449545,3337.4,3336.9,4.27685658]
["bitfinex-derivatives","ETHF0:USTF0",1762535811880,0.00449545,3337.4,3337.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762535812194,0.48579,3337.0,3336.9,4.27685658]
["bitfinex-derivatives","ETHF0:USTF0",1762535812683,0.00449545,3337.4,3337.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762535812986,0.49022545,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535814587,0.00449545,3337.4,3337.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762535814789,0.00449545,3337.4,3337.3,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1762535814988,0.49022545,3337.4,3337.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762535815483,0.00449545,3337.4,3337.3,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1762535815679,0.00449545,3337.4,3337.3,5.25187943]
["bitfinex-derivatives","ETHF0:USTF0",1762535816281,0.00449545,3337.4,3337.3,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1762535816676,3.2078,3338.2,3337.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762535816876,3.2078,3338.2,3338.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535817088,3.2078,3338.6,3338.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535817989,3.2078,3338.6,3338.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762535817990,0.48563,3338.2,3338.1,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762535818392,0.8131,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535818592,0.48561,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535819707,0.48561,3338.2,3338.1,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1762535819993,0.48563,3338.1,3338.0,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535820388,0.48561,3338.3,3338.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762535820583,0.48561,3338.3,3337.0,2.16068505]
["bitfinex-derivatives","ETHF0:USTF0",1762535820584,0.99659,3337.7,3337.6,1.06752201]
["bitfinex-derivatives","ETHF0:USTF0",1762535820785,0.3022,3337.8,3335.5,4.03854585]
["bitfinex-derivatives","ETHF0:USTF0",1762535820786,0.48571,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535820985,3.2078,3337.8,3337.5,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1762535821196,3.2078,3338.2,3338.1,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1762535821486,0.48559,3338.4,3338.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535821687,3.2078,3338.6,3337.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535821888,0.10618067,3338.8,3337.8,0.00449545]
["bitfinex-derivatives","ETHF0:USTF0",1762535821889,0.10618067,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535822087,3.2078,3340.0,3338.4,5.36848505]
["bitfinex-derivatives","ETHF0:USTF0",1762535822381,3.2078,3340.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535822588,0.48543,3339.5,3339.2,3.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762535822782,0.48543,3339.5,3339.1,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762535822981,0.00218719,3339.5,3339.1,0.00357888]
["bitfinex-derivatives","ETHF0:USTF0",1762535823194,0.48546,3339.3,3339.1,0.48905888]
["bitfinex-derivatives","ETHF0:USTF0",1762535823393,0.48546,3339.3,3339.1,0.00357888]
["bitfinex-derivatives","ETHF0:USTF0",1762535823790,0.5109,3339.2,3339.1,0.00357888]
["bitfinex-derivatives","ETHF0:USTF0",1762535823989,3.7187,3339.2,3339.1,0.00357888]
["bitfinex-derivatives","ETHF0:USTF0",1762535824192,0.3022,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535824384,0.48562,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535825101,0.5109,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535825300,0.5109,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535825600,3.51,3338.4,3337.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762535825994,3.51,3338.4,3336.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762535825995,0.48562,3338.2,3338.1,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762535826299,0.7878,3338.4,3338.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762535826502,0.00449545,3338.5,3338.4,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762535826894,0.4856,3338.3,3338.1,0.00214031]
["bitfinex-derivatives","ETHF0:USTF0",1762535827202,3.7187,3338.2,3338.1,0.00214031]
["bitfinex-derivatives","ETHF0:USTF0",1762535827388,0.00449545,3338.5,3338.4,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1762535827590,0.48547,3339.2,3338.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762535827897,0.00218719,3339.5,3339.1,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762535828294,0.00218719,3339.5,3339.1,0.48872299]
["bitfinex-derivatives","ETHF0:USTF0",1762535828496,0.00218719,3339.5,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762535829002,0.00218719,3339.5,3339.1,3.21554844]
["bitfinex-derivatives","ETHF0:USTF0",1762535829194,0.48546,3339.3,3339.2,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762535829394,0.00218719,3339.5,3339.3,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762535829602,0.00218719,3339.5,3339.2,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762535829795,0.00218719,3339.5,3339.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762535830000,0.48761719,3339.5,3339.3,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762535830304,0.00218719,3339.5,3339.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535831704,0.00218719,3339.5,3339.4,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535831903,3.2078,3341.4,3340.5,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762535832296,0.48527,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535832496,3.2078,3341.4,3340.4,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762535832701,0.4852,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535833001,0.00829853,3341.1,3340.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762535833397,0.48521,3341.0,3340.8,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1762535833596,0.48521,3341.0,3340.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535833899,0.48527,3340.6,3340.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535834200,0.00829853,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535834496,0.00829853,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535834902,0.48522,3341.0,3340.8,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762535835095,0.48521,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535835298,0.49349853,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535835502,0.00829853,3341.1,3340.8,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762535835799,0.48521,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535836403,0.00829853,3341.1,3341.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535836595,0.00829853,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535836906,0.48521,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535837595,0.48526,3340.7,3340.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535837801,0.31049853,3341.1,3340.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762535837802,0.48522,3340.9,3340.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762535838303,0.48525,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535838799,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535839098,3.2078,3341.0,3340.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535839304,3.2078,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535839500,0.31049853,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535839703,0.48524,3340.8,3340.7,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1762535839901,0.5109,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535840101,0.48528,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535840298,0.48531,3340.3,3340.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762535840498,3.2078,3340.8,3340.1,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762535840694,0.48534,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535841001,0.00829853,3341.1,3341.0,0.95071]
["bitfinex-derivatives","ETHF0:USTF0",1762535841198,0.00829853,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535841402,0.00829853,3341.1,3340.7,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762535841594,0.00829853,3341.1,3341.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762535841898,0.48521,3341.0,3340.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535842104,0.48521,3341.0,3340.9,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1762535842298,0.48521,3341.0,3340.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535842499,0.00829853,3341.1,3341.0,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762535842695,0.00829853,3341.1,3341.0,4.15851]
["bitfinex-derivatives","ETHF0:USTF0",1762535842903,0.48507,3342.0,3341.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535843100,3.2078,3342.3,3340.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762535843101,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535843299,0.3022,3341.8,3341.2,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762535843502,0.3022,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535843697,0.48511,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535843898,0.48754701,3341.7,3341.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762535844108,0.48512,3341.6,3341.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535844298,0.00243701,3341.7,3341.5,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762535844500,0.00243701,3341.7,3341.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535844704,0.48754701,3341.7,3341.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762535845010,0.48514,3341.5,3341.4,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1762535845202,0.00243701,3341.7,3341.4,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1762535845904,0.00243701,3341.7,3341.5,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1762535846703,0.00243701,3341.7,3341.4,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1762535846704,0.48514,3341.5,3341.4,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1762535847507,1.04014,3341.5,3341.4,0.00315196]
["bitfinex-derivatives","ETHF0:USTF0",1762535847810,1.04014,3341.5,3339.1,0.23348483]
["bitfinex-derivatives","ETHF0:USTF0",1762535847811,0.48535,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535848110,0.48531,3340.3,3340.2,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762535848306,0.3393,3340.8,3340.0,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762535848512,0.48534,3340.1,3339.9,4.23227]
["bitfinex-derivatives","ETHF0:USTF0",1762535848807,0.48534,3340.1,3339.9,3.21057627]
["bitfinex-derivatives","ETHF0:USTF0",1762535849010,0.00446573,3340.3,3339.9,3.69594627]
["bitfinex-derivatives","ETHF0:USTF0",1762535849208,0.48535,3340.0,3339.9,3.21057627]
["bitfinex-derivatives","ETHF0:USTF0",1762535849407,0.48535,3340.0,3339.9,3.69594627]
["bitfinex-derivatives","ETHF0:USTF0",1762535849607,0.48535,3340.0,3339.9,3.21057627]
["bitfinex-derivatives","ETHF0:USTF0",1762535850006,0.00446573,3340.3,3339.9,3.21057627]
["bitfinex-derivatives","ETHF0:USTF0",1762535850206,0.48534,3340.1,3339.9,3.69594627]
["bitfinex-derivatives","ETHF0:USTF0",1762535850511,0.48535,3340.0,3339.9,3.21057627]
["bitfinex-derivatives","ETHF0:USTF0",1762535850907,1.04035,3340.0,3339.9,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1762535851102,0.48535,3340.0,3339.9,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1762535851308,4.24815,3340.0,3339.9,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1762535851906,1.04035,3340.0,3339.9,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1762535852111,4.24815,3340.0,3339.9,0.00277627]
["bitfinex-derivatives","ETHF0:USTF0",1762535852316,0.48547,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535852613,1.04047,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535852919,0.48554,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535853311,0.00331256,3338.7,3338.6,3.2111366]
["bitfinex-derivatives","ETHF0:USTF0",1762535853815,1.04385256,3338.7,3338.6,0.0033366]
["bitfinex-derivatives","ETHF0:USTF0",1762535854016,9.16632326,3338.7,3338.6,0.0033366]
["bitfinex-derivatives","ETHF0:USTF0",1762535854215,0.48567,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535854411,0.3393,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535854618,0.3393,3338.3,3337.7,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762535854812,0.48567,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535855209,0.48567,3337.8,3337.7,3.21039362]
["bitfinex-derivatives","ETHF0:USTF0",1762535855416,0.00448859,3338.1,3338.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535855714,0.49011859,3338.1,3337.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762535856017,0.48566,3337.9,3337.7,3.21039362]
["bitfinex-derivatives","ETHF0:USTF0",1762535856314,0.48565,3338.0,3337.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762535856515,0.00448859,3338.1,3337.7,3.21039362]
["bitfinex-derivatives","ETHF0:USTF0",1762535856717,0.00448859,3338.1,3338.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1762535857121,0.00331256,3338.7,3337.7,3.21039362]
["bitfinex-derivatives","ETHF0:USTF0",1762535857329,0.3393,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535857522,0.48562,3338.2,3338.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535857721,3.21111256,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535857927,0.48559,3338.4,3338.3,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762535858123,0.48563,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535858334,0.00780115,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535858523,0.00780115,3338.7,3337.9,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762535858826,0.00780115,3338.7,3337.7,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1762535858827,0.00780115,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535859024,0.48566,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535859226,1.04066,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535859425,0.48567,3337.8,3337.7,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1762535860527,3.2078,3338.0,3337.4,3.13456202]
["bitfinex-derivatives","ETHF0:USTF0",1762535860528,1.04392,3337.5,3337.4,3.13456202]
["bitfinex-derivatives","ETHF0:USTF0",1762535860731,0.48579,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535861024,3.2078,3338.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535861025,0.48568,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535861225,0.48569,3337.7,3337.5,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762535861427,0.48571,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535861629,0.5582,3337.5,3337.4,3.2106215]
["bitfinex-derivatives","ETHF0:USTF0",1762535862133,0.82501,3337.6,3337.4,3.2106215]
["bitfinex-derivatives","ETHF0:USTF0",1762535862335,0.3393,3338.3,3337.4,3.2106215]
["bitfinex-derivatives","ETHF0:USTF0",1762535862526,0.48562,3338.2,3337.9,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762535862828,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535863033,0.48562,3338.2,3338.1,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762535863235,0.48562,3338.2,3338.0,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762535863437,0.48564,3338.0,3337.9,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762535863622,3.2078,3338.5,3337.9,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762535863623,0.48559,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535863827,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535864028,0.00780115,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535864432,0.48557,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535864824,0.48556,3338.6,3338.4,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762535865326,0.00780115,3338.7,3338.5,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762535865528,0.00780115,3338.7,3338.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762535865839,0.49334115,3338.7,3338.5,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762535866032,0.49334115,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535866033,0.48557,3338.5,3338.3,3.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762535866430,0.48557,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535866935,0.5582,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535867133,1.04378,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535867334,0.48565,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535867636,0.48563,3338.1,3338.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535867936,0.48563,3338.1,3337.9,3.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762535868231,0.48564,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535868633,1.04392,3337.5,3337.4,0.0028215]
["bitfinex-derivatives","ETHF0:USTF0",1762535868935,1.04394,3337.3,3337.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535869131,1.04402,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535869533,0.48593,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535869737,0.4859,3336.3,3336.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762535870034,0.00260873,3336.3,3336.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1762535870438,0.00260873,3336.3,3336.2,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1762535870742,3.2078,3337.8,3337.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762535870937,0.48575,3337.3,3337.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762535871243,0.48578,3337.1,3336.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762535871539,3.2078,3337.8,3336.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762535871540,3.2078,3337.8,3337.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762535871729,3.2078,3338.2,3338.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535871929,3.69342,3338.2,3337.8,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535872238,0.00238797,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535873942,0.00238797,3338.2,3338.1,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535874138,0.48553,3338.8,3338.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762535874341,0.48553,3338.8,3338.6,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762535874544,0.48552,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535874840,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535875036,0.48552,3338.9,3338.7,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762535875232,0.48553,3338.8,3338.5,3.21014169]
["bitfinex-derivatives","ETHF0:USTF0",1762535875538,0.48553,3338.9,3338.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762535875741,0.48997539,3339.1,3338.5,3.21014169]
["bitfinex-derivatives","ETHF0:USTF0",1762535876040,0.48997539,3339.1,3339.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762535876228,0.48997539,3339.1,3339.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762535878743,0.4855,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535879338,0.00449539,3339.1,3339.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762535879644,1.60742714,3340.8,3339.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762535879645,3.2078,3340.1,3339.1,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762535879842,3.2078,3340.1,3339.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762535879843,0.12381909,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535880142,3.2078,3340.5,3339.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762535880335,0.48537,3339.9,3339.8,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762535880538,0.48535,3340.0,3339.9,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762535880850,0.48532,3340.2,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762535881032,0.48532,3340.2,3339.8,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535881033,3.21510658,3340.5,3339.8,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535881237,0.48534,3340.1,3340.0,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762535881740,3.21510658,3340.5,3339.8,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535881944,0.48531,3340.4,3340.2,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762535882134,0.48531,3340.4,3340.3,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762535882539,3.21510658,3340.5,3340.4,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1762535882750,0.49258658,3340.5,3340.4,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1762535882939,0.48532,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535883137,1.01362,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535883340,0.48532,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535883835,0.48537,3339.9,3339.8,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535884244,0.00730658,3340.5,3339.8,0.48987539]
["bitfinex-derivatives","ETHF0:USTF0",1762535884444,0.48537,3339.9,3339.8,0.48987539]
["bitfinex-derivatives","ETHF0:USTF0",1762535884646,0.48537,3339.9,3339.8,1.01487539]
["bitfinex-derivatives","ETHF0:USTF0",1762535884845,1.01367,3339.9,3339.8,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535885244,4.22147,3339.9,3339.8,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535885544,0.48546,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535886343,3.2078,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535886543,0.48546,3339.3,3339.2,3.21229539]
["bitfinex-derivatives","ETHF0:USTF0",1762535887150,0.48545,3339.4,3339.3,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1762535887342,0.48545,3339.4,3339.2,3.21229539]
["bitfinex-derivatives","ETHF0:USTF0",1762535887343,0.48546,3339.3,3339.2,3.21229539]
["bitfinex-derivatives","ETHF0:USTF0",1762535888348,1.01376,3339.3,3339.2,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535888851,1.01386,3338.6,3338.5,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1762535889048,0.48556,3338.6,3338.5,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1762535889649,3.2078,3339.2,3338.5,0.00234169]
["bitfinex-derivatives","ETHF0:USTF0",1762535889853,0.48555,3338.7,3338.5,0.00683708]
["bitfinex-derivatives","ETHF0:USTF0",1762535890848,0.5283,3338.6,3338.5,0.00683708]
["bitfinex-derivatives","ETHF0:USTF0",1762535891452,1.01394,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535891952,0.5283,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535892149,0.48562,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535892349,0.48562,3338.2,3337.9,3.21020296]
["bitfinex-derivatives","ETHF0:USTF0",1762535892350,0.48563,3338.1,3337.9,3.21020296]
["bitfinex-derivatives","ETHF0:USTF0",1762535892548,0.5283,3338.0,3337.9,3.21020296]
["bitfinex-derivatives","ETHF0:USTF0",1762535892858,11.85980557,3338.0,3337.9,0.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1762535893345,0.48582,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535893545,0.12370557,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535893748,0.48581,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535893951,0.12370557,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535894149,0.5283,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535894350,1.01412,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535894555,1.01412,3336.8,3336.7,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1762535895046,3.2078,3337.1,3336.7,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1762535895255,0.3092,3337.6,3336.7,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1762535895256,0.48581,3336.9,3336.7,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1762535895647,0.5283,3336.8,3336.7,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1762535896051,11.7361,3336.8,3336.7,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1762535896359,11.7361,3336.8,3336.4,2.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535896360,1.01416,3336.5,3336.4,2.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535896654,1.13762107,3336.5,3336.4,2.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535896849,9.13762107,3336.5,3336.4,2.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535897150,8.60932107,3336.5,3336.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762535897647,0.3081,3336.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535897856,3.2078,3335.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535898046,3.2078,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535898246,0.00449539,3335.6,3334.9,0.00301756]
["bitfinex-derivatives","ETHF0:USTF0",1762535898446,0.49050539,3335.6,3334.9,0.00301756]
["bitfinex-derivatives","ETHF0:USTF0",1762535898644,0.00738216,3335.6,3335.2,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762535898847,0.00738216,3335.6,3335.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762535899051,0.00738216,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535899245,0.48603,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535899445,0.48607,3335.1,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535899649,0.00738216,3335.6,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535899850,0.48607,3335.1,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535901356,0.5283,3335.0,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535901855,3.69387,3335.1,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535902056,0.48607,3335.1,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535902251,0.48605,3335.3,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535902447,0.00738216,3335.6,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535902652,0.00738216,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535902846,0.48601,3335.4,3335.2,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762535903049,0.48601,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535903252,0.00738216,3335.6,3335.2,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762535903452,0.49336216,3335.6,3335.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762535903861,0.486,3335.5,3335.2,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762535904161,0.48601,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535905860,0.5283,3335.3,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535906052,3.2078,3335.5,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535906053,0.48606,3335.0,3334.9,0.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1762535906760,0.00738216,3335.6,3334.9,3.21350164]
["bitfinex-derivatives","ETHF0:USTF0",1762535907056,0.00738216,3335.6,3335.0,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762535907259,0.00738216,3335.6,3334.9,3.21350164]
["bitfinex-derivatives","ETHF0:USTF0",1762535907455,0.00738216,3335.6,3335.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1762535908456,0.48589,3336.2,3336.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762535909164,0.48589,3336.2,3336.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762535909560,0.00284806,3336.2,3336.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762535909867,0.48873806,3336.2,3336.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762535910259,0.48873806,3336.2,3336.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762535910464,0.00284806,3336.2,3336.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762535910854,0.48872806,3336.2,3336.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762535911058,0.48872806,3336.2,3335.6,1.57772721]
["bitfinex-derivatives","ETHF0:USTF0",1762535911059,0.00284806,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535911258,0.48599,3335.5,3335.4,1.05505082]
["bitfinex-derivatives","ETHF0:USTF0",1762535911563,0.00284806,3336.2,3335.2,4.78552721]
["bitfinex-derivatives","ETHF0:USTF0",1762535911564,0.48601,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535912354,0.48601,3335.3,3335.2,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762535912556,0.48597,3335.7,3335.6,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1762535912765,3.2078,3336.1,3335.2,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1762535912966,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535913169,0.48597,3335.6,3335.5,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1762535913470,0.48595,3335.8,3335.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762535913667,0.00284806,3336.2,3335.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762535913668,0.00284806,3336.2,3335.9,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1762535913865,0.48594,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535914268,0.48594,3335.8,3335.7,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762535914575,0.48593,3336.0,3335.9,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762535914763,0.00284806,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535914764,0.48594,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535914958,0.48594,3335.8,3335.7,3.69376]
["bitfinex-derivatives","ETHF0:USTF0",1762535915576,0.48594,3335.8,3335.7,4.19296]
["bitfinex-derivatives","ETHF0:USTF0",1762535916063,0.48593,3335.9,3335.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762535916259,0.48594,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535916766,0.00284806,3336.2,3336.0,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762535917365,0.00284806,3336.2,3336.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762535917366,0.48872806,3336.2,3336.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762535917559,0.00284806,3336.2,3336.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762535917764,0.00284806,3336.2,3336.1,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762535917964,0.00284806,3336.2,3336.1,5.24795082]
["bitfinex-derivatives","ETHF0:USTF0",1762535918175,0.00284806,3336.2,3336.1,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762535918674,0.00284806,3336.2,3336.1,12.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762535918967,1.60742714,3337.7,3336.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762535918968,1.07161809,3337.6,3336.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762535919167,0.48571,3337.5,3337.4,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1762535919775,1.60742714,3338.1,3337.3,1.06688939]
["bitfinex-derivatives","ETHF0:USTF0",1762535919776,1.07161809,3338.1,3337.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1762535919962,0.48564,3337.9,3337.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1762535920268,0.00361187,3338.1,3338.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762535920468,0.48922187,3338.1,3338.0,1.06723939]
["bitfinex-derivatives","ETHF0:USTF0",1762535920667,0.00361187,3338.1,3338.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1762535920868,0.3078,3339.0,3338.0,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1762535920869,1.07161809,3338.8,3338.6,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762535921066,1.07161809,3338.8,3338.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762535921067,1.60742714,3339.9,3339.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762535921271,3.5156,3340.8,3339.9,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762535921272,1.60742714,3340.2,3339.9,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762535921475,3.2078,3340.8,3340.1,1.06515425]
["bitfinex-derivatives","ETHF0:USTF0",1762535921671,0.48526,3340.5,3340.3,1.06503238]
["bitfinex-derivatives","ETHF0:USTF0",1762535921875,0.48526,3340.5,3340.3,1.06811825]
["bitfinex-derivatives","ETHF0:USTF0",1762535921876,0.48792797,3340.5,3340.3,1.06811825]
["bitfinex-derivatives","ETHF0:USTF0",1762535923176,3.2078,3340.4,3340.3,0.00308587]
["bitfinex-derivatives","ETHF0:USTF0",1762535923580,3.2078,3340.4,3340.3,1.06811825]
["bitfinex-derivatives","ETHF0:USTF0",1762535923774,3.2078,3340.4,3340.3,0.00308587]
["bitfinex-derivatives","ETHF0:USTF0",1762535923974,0.48792797,3340.5,3340.3,0.00308587]
["bitfinex-derivatives","ETHF0:USTF0",1762535924176,0.48792797,3340.5,3340.3,1.06811825]
["bitfinex-derivatives","ETHF0:USTF0",1762535924475,3.5003,3340.4,3340.3,0.00308587]
["bitfinex-derivatives","ETHF0:USTF0",1762535925377,11.5003,3340.4,3340.3,0.00308587]
["bitfinex-derivatives","ETHF0:USTF0",1762535926080,0.48537,3339.7,3339.5,1.06503238]
["bitfinex-derivatives","ETHF0:USTF0",1762535926274,0.48542,3339.4,3339.3,1.06503238]
["bitfinex-derivatives","ETHF0:USTF0",1762535926476,3.69322,3339.4,3339.2,1.59773138]
["bitfinex-derivatives","ETHF0:USTF0",1762535926777,0.48552,3338.7,3338.5,1.06516005]
["bitfinex-derivatives","ETHF0:USTF0",1762535927073,0.48552,3338.7,3338.6,1.06516005]
["bitfinex-derivatives","ETHF0:USTF0",1762535927281,0.48552,3338.7,3338.5,0.00304457]
["bitfinex-derivatives","ETHF0:USTF0",1762535927282,0.48552,3338.7,3338.5,1.06820462]
["bitfinex-derivatives","ETHF0:USTF0",1762535927471,0.00449539,3338.9,3338.5,1.06820462]
["bitfinex-derivatives","ETHF0:USTF0",1762535927673,0.00449539,3338.9,3338.6,4.27296005]
["bitfinex-derivatives","ETHF0:USTF0",1762535928182,0.00449539,3338.9,3338.7,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762535930783,3.2078,3340.3,3339.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762535930973,3.2078,3340.3,3339.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762535931176,0.00266797,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535931384,0.48536,3339.9,3339.7,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762535931583,0.48536,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535931778,0.48538,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535931978,0.00449539,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535931979,0.48535,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535932178,0.48982539,3340.1,3339.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762535932385,0.48982539,3340.1,3339.9,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762535932577,0.48982539,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535932984,0.48536,3339.9,3339.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762535933182,0.48536,3339.9,3339.7,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1762535933486,0.48538,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535933689,3.2078,3339.9,3339.2,1.05569872]
["bitfinex-derivatives","ETHF0:USTF0",1762535933881,0.48544,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535934187,0.48542,3339.4,3339.2,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762535934385,0.00449539,3340.1,3339.1,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535934589,0.48538,3339.7,3339.2,1.05569872]
["bitfinex-derivatives","ETHF0:USTF0",1762535934792,0.00449539,3340.1,3339.1,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535934993,0.48541,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535935288,0.00449539,3340.1,3339.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762535935488,0.48539,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535935678,0.48535,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535935879,0.00449539,3340.1,3339.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762535936077,0.00449539,3340.1,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762535936281,0.48981539,3340.1,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762535936483,0.00449539,3340.1,3340.0,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762535937691,0.00449539,3340.1,3340.0,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1762535940892,0.00449539,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535941099,0.48533,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535941787,0.96013,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535941989,0.00449539,3340.1,3339.4,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535942185,0.96021,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535942388,0.48541,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535942590,0.00266797,3340.5,3339.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762535942889,0.00266797,3340.5,3340.4,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1762535943988,0.00266797,3340.5,3340.2,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535944292,0.48538,3339.7,3339.6,1.05569872]
["bitfinex-derivatives","ETHF0:USTF0",1762535944492,0.48547,3339.1,3339.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762535944683,0.48547,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535945693,0.48547,3339.1,3339.0,4.13968]
["bitfinex-derivatives","ETHF0:USTF0",1762535945892,0.48547,3339.1,3339.0,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762535946294,0.48547,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535946490,0.96027,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535946692,0.96027,3339.1,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535946693,3.2078,3339.1,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535947006,0.48551,3338.9,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535947293,3.2078,3339.6,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535947495,0.48544,3339.3,3339.0,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1762535947691,3.2078,3339.6,3339.1,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762535947892,3.2078,3340.0,3339.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762535948098,0.48539,3339.6,3339.4,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762535948393,0.48532,3340.1,3340.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762535948795,0.11230094,3340.4,3340.0,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1762535948999,0.48531,3340.2,3340.1,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762535949297,3.21046797,3340.5,3339.7,1.32869872]
["bitfinex-derivatives","ETHF0:USTF0",1762535949603,0.48529,3340.3,3340.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762535949796,0.48534,3340.0,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762535950002,3.21046797,3340.5,3339.9,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762535950196,0.10917236,3340.4,3339.4,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535950493,3.2078,3340.1,3339.4,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535950695,0.48536,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535950900,0.48539,3339.6,3339.5,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762535951398,0.48541,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535952296,0.96021,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535952501,0.10919418,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535952697,3.2789,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535952698,0.48547,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535952994,0.10919418,3339.6,3339.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1762535953196,0.48547,3339.1,3339.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762535953401,0.48547,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535954099,0.10919418,3339.6,3338.7,1.06019411]
["bitfinex-derivatives","ETHF0:USTF0",1762535954100,0.48551,3338.8,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535954297,0.00449539,3339.1,3338.7,3.21229539]
["bitfinex-derivatives","ETHF0:USTF0",1762535954593,0.00449539,3339.1,3339.0,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1762535955199,0.48549,3338.9,3338.8,1.05569872]
["bitfinex-derivatives","ETHF0:USTF0",1762535955395,0.48551,3338.8,3338.7,4.75351411]
["bitfinex-derivatives","ETHF0:USTF0",1762535955602,0.48551,3338.8,3338.7,3.21229539]
["bitfinex-derivatives","ETHF0:USTF0",1762535955894,0.96031,3338.8,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535956100,1.06946951,3338.8,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535956497,3.21229539,3339.1,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535956703,0.00449539,3339.1,3339.0,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762535956904,0.48548,3339.0,3338.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762535957406,0.48551,3338.8,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535958300,0.00449539,3339.1,3338.7,0.49001539]
["bitfinex-derivatives","ETHF0:USTF0",1762535958502,0.00449539,3339.1,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535958503,0.48551,3338.8,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535959103,4.16811,3338.8,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535959307,4.27726108,3338.8,3338.7,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535960103,12.27726108,3338.8,3337.7,1.05569872]
["bitfinex-derivatives","ETHF0:USTF0",1762535960308,0.48571,3337.4,3337.3,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762535960716,3.2078,3338.0,3337.6,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535960912,0.2739,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535961113,3.2078,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535961308,0.00221651,3338.3,3337.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762535961717,0.48567,3337.7,3337.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762535961913,0.48568,3337.6,3337.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535962213,0.48568,3337.7,3337.4,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535962409,0.27611651,3338.3,3337.7,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762535962410,0.48567,3337.8,3337.7,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762535962616,0.4857,3337.5,3337.4,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535962811,0.27611651,3338.3,3337.4,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535963113,0.48567,3337.8,3337.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762535963307,0.48567,3337.7,3337.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1762535963712,0.48565,3337.8,3337.7,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762535964110,0.48562,3338.1,3338.0,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762535964317,0.00221651,3338.3,3337.8,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535964814,0.48567,3337.7,3337.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762535965016,0.4857,3337.5,3337.4,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535965325,0.96053,3337.3,3337.2,0.00292217]
["bitfinex-derivatives","ETHF0:USTF0",1762535965822,3.2078,3338.0,3337.2,0.00292217]
["bitfinex-derivatives","ETHF0:USTF0",1762535966011,3.2078,3338.0,3337.3,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762535966211,3.2078,3338.0,3337.2,0.25642217]
["bitfinex-derivatives","ETHF0:USTF0",1762535966416,0.48567,3337.8,3337.7,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762535966714,0.48568,3337.7,3337.6,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535967119,0.48568,3337.6,3337.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762535967320,3.2078,3338.0,3337.6,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535967521,3.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535967710,0.48568,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535968217,0.90631,3337.4,3337.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535969021,0.48571,3337.4,3337.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535969417,3.2078,3338.1,3337.5,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762535969614,3.2078,3338.1,3337.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535969820,0.4857,3337.5,3337.4,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762535970120,0.48571,3337.4,3337.3,0.49022539]
["bitfinex-derivatives","ETHF0:USTF0",1762535970619,3.2078,3338.1,3337.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535970826,0.48567,3337.7,3337.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762535971014,3.2078,3338.1,3337.3,0.49021539]
["bitfinex-derivatives","ETHF0:USTF0",1762535971015,0.48571,3337.4,3337.3,0.49021539]
["bitfinex-derivatives","ETHF0:USTF0",1762535971210,0.48571,3337.4,3337.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535971409,0.4857,3337.6,3337.5,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535971616,0.48571,3337.5,3337.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762535972122,0.48567,3337.7,3337.6,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535972522,0.48571,3337.5,3337.4,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762535972816,0.90631,3337.4,3337.3,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762535973026,0.48569,3337.6,3337.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762535973228,0.48567,3337.7,3337.6,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1762535973614,0.48565,3337.9,3337.8,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762535973816,0.00221651,3338.3,3337.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762535974011,0.48568,3337.7,3337.6,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762535974417,0.48563,3338.1,3338.0,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762535974816,0.48781651,3338.3,3338.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762535975030,0.48563,3338.0,3337.9,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762535975218,0.48563,3338.0,3337.9,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535975520,0.48568,3337.6,3337.5,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762535975726,0.48567,3337.8,3337.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762535976224,0.00221651,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535976418,0.00221651,3338.3,3338.1,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762535976419,0.48562,3338.2,3338.1,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762535976618,0.00221651,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535976619,0.00221651,3338.3,3337.8,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1762535976825,0.48567,3337.8,3337.7,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762535977228,0.48571,3337.5,3337.4,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762535977423,0.48567,3337.9,3337.8,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535977924,0.48567,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535978129,0.48567,3337.7,3337.6,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762535978322,0.48566,3337.8,3337.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762535978825,0.48566,3337.9,3337.8,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762535979526,0.00221651,3338.3,3338.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1762535979723,0.00221651,3338.3,3337.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1762535979923,0.48563,3338.1,3338.0,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762535980218,0.48780651,3338.3,3338.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762535980422,0.48780651,3338.3,3338.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1762535980616,0.48780651,3338.3,3338.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762535981628,0.00221651,3338.3,3337.7,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535981930,0.48566,3337.8,3337.7,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762535982327,0.48779651,3338.3,3338.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762535982529,0.00221651,3338.3,3338.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1762535982928,0.48563,3338.2,3338.1,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762535983431,0.48565,3337.8,3337.7,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762535983633,0.89507,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535983827,3.2078,3338.1,3337.2,3.21072217]
["bitfinex-derivatives","ETHF0:USTF0",1762535983828,0.48571,3337.4,3337.2,3.21072217]
["bitfinex-derivatives","ETHF0:USTF0",1762535984032,0.89511,3337.4,3337.2,3.21072217]
["bitfinex-derivatives","ETHF0:USTF0",1762535984528,0.89511,3337.4,3337.2,0.00292217]
["bitfinex-derivatives","ETHF0:USTF0",1762535984529,4.10291,3337.4,3337.2,0.00292217]
["bitfinex-derivatives","ETHF0:USTF0",1762535985030,0.48573,3337.3,3337.2,0.00292217]
["bitfinex-derivatives","ETHF0:USTF0",1762535985332,0.48573,3337.3,3336.4,1.05569872]
["bitfinex-derivatives","ETHF0:USTF0",1762535985333,0.48584,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535985627,3.2078,3336.6,3335.9,4.26349872]
["bitfinex-derivatives","ETHF0:USTF0",1762535985823,0.48592,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535986334,9.13242,3336.0,3335.9,1.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762535986528,0.48605,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535987034,0.89545,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535987236,3.4449,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535987528,3.21126734,3336.0,3335.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762535987734,3.21126734,3336.0,3335.2,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762535987922,0.48595,3335.8,3335.6,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762535988733,0.48939734,3336.0,3335.8,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762535989136,0.00346734,3336.0,3335.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762535989432,0.48939734,3336.0,3335.8,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762535989834,0.00346734,3336.0,3335.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762535990133,0.48593,3335.9,3335.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762535990335,0.00346734,3336.0,3335.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762535990636,0.00346734,3336.0,3335.9,4.07743]
["bitfinex-derivatives","ETHF0:USTF0",1762535990826,0.00449539,3336.3,3335.9,4.07743]
["bitfinex-derivatives","ETHF0:USTF0",1762535990827,0.00449539,3336.3,3336.2,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1762535991429,0.48577,3337.0,3336.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762535991835,0.48863194,3337.0,3336.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762535992333,0.48581,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535992736,0.48863194,3337.0,3336.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762535993129,0.00286194,3337.0,3336.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762535993438,0.00286194,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535993731,0.48581,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535993937,0.48581,3336.8,3336.6,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762535994133,0.48581,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535994838,0.4094,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535995037,0.48581,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535996337,0.48581,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535996731,0.89521,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535997339,8.89521,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762535997531,0.48605,3335.1,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762535999343,0.48604,3335.2,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536000836,0.00449539,3335.4,3335.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762536001837,0.48604,3335.2,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536002036,0.48604,3335.2,3335.0,0.48946213]
["bitfinex-derivatives","ETHF0:USTF0",1762536002445,0.00449539,3335.4,3335.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762536002644,0.00449539,3335.4,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536002645,0.00286194,3337.0,3336.3,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762536002947,0.48581,3336.8,3336.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536003142,0.00286194,3337.0,3336.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536003341,0.00286194,3337.0,3336.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762536003535,0.48585,3336.5,3336.3,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762536003740,0.48589,3336.2,3336.1,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762536006045,0.48597,3335.6,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536006249,0.48605,3335.1,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536006451,0.11362153,3335.9,3335.2,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762536006653,0.48598,3335.6,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536006846,0.48605,3335.1,3335.0,0.48945213]
["bitfinex-derivatives","ETHF0:USTF0",1762536007052,0.48605,3335.1,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536007255,0.48603,3335.2,3335.1,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762536007452,0.48603,3335.2,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536007655,7.122,3336.0,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536007855,0.48597,3335.6,3335.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1762536008546,0.48596,3335.8,3335.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762536009054,0.48593,3335.9,3335.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762536009352,0.48593,3335.9,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536009353,0.00449539,3336.7,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536009551,0.00449539,3336.7,3336.6,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1762536010645,0.49030539,3336.7,3336.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762536011151,0.00449539,3336.7,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536011354,0.48597,3335.6,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536013050,0.48605,3335.1,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536013657,0.48602,3335.3,3335.2,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762536013862,4.37373158,3336.7,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536013863,0.48601,3335.4,3335.3,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762536014059,0.48602,3335.3,3335.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762536014256,0.48605,3335.1,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536014660,0.48605,3335.1,3335.0,0.48946213]
["bitfinex-derivatives","ETHF0:USTF0",1762536014857,0.48601,3335.4,3335.3,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762536015062,0.11404048,3336.2,3335.1,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762536015262,0.11404048,3336.3,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536015562,3.84872037,3336.7,3335.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762536015563,0.11404048,3336.4,3335.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762536015756,0.11404048,3336.4,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536015757,0.11404048,3336.6,3335.9,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762536015960,0.48595,3335.8,3335.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762536016460,0.48597,3335.6,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536016857,0.11404048,3336.6,3335.3,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762536017055,0.48597,3335.7,3335.6,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762536017264,0.48597,3335.6,3335.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536017462,0.48604,3335.2,3335.0,0.00340213]
["bitfinex-derivatives","ETHF0:USTF0",1762536017661,0.48604,3335.1,3335.0,0.48946213]
["bitfinex-derivatives","ETHF0:USTF0",1762536018059,0.48621,3334.0,3333.9,1.59773138]
["bitfinex-derivatives","ETHF0:USTF0",1762536018258,0.48627,3333.6,3333.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536018458,0.00449539,3334.3,3332.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762536018459,1.07320922,3334.1,3332.9,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762536018660,1.18726066,3334.0,3332.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762536018864,0.11405144,3333.9,3333.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536019165,0.48627,3333.6,3333.4,0.23620773]
["bitfinex-derivatives","ETHF0:USTF0",1762536020057,0.48624,3333.8,3333.6,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762536020258,0.48901298,3333.9,3333.6,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762536020459,0.00278298,3333.9,3333.7,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762536020656,0.00449539,3334.3,3334.2,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762536021062,0.48611,3334.7,3334.5,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762536021566,1.07320922,3336.0,3334.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762536021764,1.07320922,3336.0,3335.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762536021765,0.00224845,3336.0,3335.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762536022064,0.00674384,3336.0,3335.4,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762536022272,0.48595,3335.8,3335.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762536022477,0.49266384,3336.0,3335.8,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762536022682,0.49266384,3336.0,3335.8,0.00319677]
["bitfinex-derivatives","ETHF0:USTF0",1762536023178,0.49266384,3336.0,3335.4,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762536023179,0.48599,3335.5,3335.4,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762536023375,0.48599,3335.5,3334.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536023376,0.78200156,3335.9,3334.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536023675,0.48613,3334.6,3334.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536023867,0.48606,3335.0,3334.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536024073,0.78200081,3335.6,3334.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536024272,5.29095306,3336.0,3335.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536024273,0.48601,3335.4,3335.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762536025179,0.78184168,3335.9,3334.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762536025373,0.4861,3334.8,3334.5,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762536025572,0.4861,3334.8,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536025979,0.48608,3334.9,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536026176,0.66829897,3335.6,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536026380,0.48603,3335.3,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536026973,4.21774384,3336.0,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536026974,0.486,3335.4,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536027781,0.66861439,3335.7,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536027977,0.48607,3335.0,3334.8,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762536028777,4.21774384,3336.0,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536028778,0.78276206,3335.7,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536028977,0.48606,3335.0,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536029176,0.48603,3335.2,3335.1,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762536029383,0.48603,3335.2,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536029384,0.78281839,3335.9,3334.4,0.23737504]
["bitfinex-derivatives","ETHF0:USTF0",1762536029584,0.66886503,3335.9,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536029881,0.48599,3335.5,3335.4,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762536030078,0.66886503,3335.9,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536030389,0.48594,3335.9,3335.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762536030684,0.48597,3335.6,3335.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762536030880,0.48596,3335.7,3335.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762536031280,0.48599,3335.6,3335.5,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762536031479,0.48599,3335.5,3335.4,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762536031680,0.48601,3335.3,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536031889,0.486,3335.5,3335.4,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762536032281,0.48601,3335.3,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536032482,0.00674384,3336.0,3335.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536032987,0.48596,3335.7,3335.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762536033286,0.48598,3335.6,3335.5,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762536033486,0.48595,3335.8,3335.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762536034081,0.48597,3335.7,3335.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762536034380,0.49267384,3336.0,3335.9,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762536034580,0.48595,3335.9,3335.8,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762536035381,0.00674384,3336.0,3335.9,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1762536036289,0.48577,3337.0,3336.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536036687,0.48577,3337.0,3336.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762536036992,6.276,3337.3,3337.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762536036993,6.76174,3337.3,3337.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762536037290,0.48575,3337.2,3337.1,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762536037692,6.76508242,3337.3,3337.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762536037992,0.00335242,3337.3,3337.1,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1762536038185,0.48574,3337.2,3337.1,0.0024206]
["bitfinex-derivatives","ETHF0:USTF0",1762536038381,0.48577,3337.0,3336.9,0.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1762536038684,8.00335242,3337.3,3336.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536038685,0.48587,3336.3,3336.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762536038884,0.48591,3336.2,3336.1,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762536039285,0.48591,3336.2,3336.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1762536040893,0.48591,3336.2,3336.1,0.48835343]
["bitfinex-derivatives","ETHF0:USTF0",1762536041087,0.48591,3336.2,3336.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1762536041489,0.66848422,3336.9,3336.2,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762536041689,0.48588,3336.3,3336.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762536041884,0.48588,3336.3,3336.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536042188,0.48588,3336.3,3336.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762536042387,0.48588,3336.3,3336.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536042794,0.48588,3336.3,3336.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762536042982,0.48588,3336.3,3336.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536043187,0.48588,3336.3,3336.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762536043489,0.48588,3336.3,3336.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536043794,0.48588,3336.2,3336.1,0.48835343]
["bitfinex-derivatives","ETHF0:USTF0",1762536044093,0.48588,3336.2,3336.1,0.00245343]
["bitfinex-derivatives","ETHF0:USTF0",1762536044492,0.48588,3336.2,3336.1,0.48835343]
["bitfinex-derivatives","ETHF0:USTF0",1762536044788,0.48588,3336.3,3336.2,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1762536044984,0.48588,3336.3,3336.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762536045187,0.48588,3336.3,3336.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536046888,0.48588,3336.3,3336.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762536047502,0.48588,3336.3,3336.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536047894,0.48588,3336.3,3336.2,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762536048290,0.66855672,3337.2,3336.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536048486,0.48577,3337.0,3336.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536050196,0.48587,3336.4,3336.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762536050396,0.48587,3336.4,3336.3,0.87787]
["bitfinex-derivatives","ETHF0:USTF0",1762536050598,0.00335242,3337.3,3336.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762536050792,0.48909242,3337.3,3337.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762536051093,0.00335242,3337.3,3337.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762536051596,0.00335242,3337.3,3337.2,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1762536052294,1.07320922,3338.4,3336.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536052295,0.48554,3338.6,3338.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536052496,2.67904524,3340.4,3338.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536052497,0.4855,3338.9,3338.7,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762536052799,5.58022498,3340.1,3339.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536052800,0.48545,3339.2,3339.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762536053297,0.00363459,3339.2,3339.0,0.72337196]
["bitfinex-derivatives","ETHF0:USTF0",1762536053689,0.48908459,3339.2,3339.0,0.23790196]
["bitfinex-derivatives","ETHF0:USTF0",1762536054602,0.00363459,3339.2,3339.0,0.72337196]
["bitfinex-derivatives","ETHF0:USTF0",1762536055100,0.48908459,3339.2,3339.0,0.23790196]
["bitfinex-derivatives","ETHF0:USTF0",1762536055303,0.48908459,3339.2,3339.0,0.72337196]
["bitfinex-derivatives","ETHF0:USTF0",1762536055987,0.48908459,3339.2,3339.0,0.23790196]
["bitfinex-derivatives","ETHF0:USTF0",1762536057500,0.00363459,3339.2,3339.0,0.23790196]
["bitfinex-derivatives","ETHF0:USTF0",1762536057694,0.48546,3339.1,3339.0,0.23790196]
["bitfinex-derivatives","ETHF0:USTF0",1762536057998,0.48546,3339.1,3339.0,0.62990196]
["bitfinex-derivatives","ETHF0:USTF0",1762536058594,0.00363459,3339.2,3339.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762536058993,0.00363459,3339.2,3339.1,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1762536060297,3.962,3340.1,3339.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536060502,10.796,3341.2,3339.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536060503,0.48535,3339.9,3339.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762536060996,0.48535,3339.9,3339.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536061394,0.00449539,3340.1,3340.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762536061598,0.00790678,3340.1,3340.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762536063299,0.00790678,3340.1,3339.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536063300,0.48536,3339.8,3339.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536063498,0.48544,3339.3,3339.0,0.23790196]
["bitfinex-derivatives","ETHF0:USTF0",1762536063795,0.48522,3340.8,3340.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762536063996,0.4852,3340.9,3340.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536064799,0.00335029,3340.9,3340.8,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1762536064998,0.00449539,3341.2,3341.1,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762536065297,0.48513,3341.4,3341.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1762536065504,0.48513,3341.4,3341.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762536065699,2.512,3342.3,3341.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536065998,0.48506,3341.9,3341.8,0.66439681]
["bitfinex-derivatives","ETHF0:USTF0",1762536066503,0.00448859,3342.2,3341.8,0.66439681]
["bitfinex-derivatives","ETHF0:USTF0",1762536066705,0.48505,3342.0,3341.8,0.66439681]
["bitfinex-derivatives","ETHF0:USTF0",1762536066904,0.00448859,3342.2,3342.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1762536067903,0.11456606,3345.1,3343.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536068204,0.11456606,3345.1,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1762536068205,0.00448859,3344.8,3344.2,0.00448859]
["bitfinex-derivatives","ETHF0:USTF0",1762536068403,0.48471,3344.3,3344.2,0.00733172]
["bitfinex-derivatives","ETHF0:USTF0",1762536068604,0.00448859,3344.8,3344.2,0.00733172]
["bitfinex-derivatives","ETHF0:USTF0",1762536068902,0.00448859,3344.8,3344.6,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1762536069104,0.00448859,3344.8,3344.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536069310,9.607,3346.5,3344.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536069311,1.07320922,3347.7,3345.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536069497,0.11406364,3347.6,3346.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1762536069695,0.48444,3346.2,3346.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536070197,0.00235541,3346.2,3346.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536070399,0.00235541,3346.2,3346.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1762536070705,0.0029651,3346.4,3346.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762536071008,0.05200803,3348.6,3347.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536071304,0.05200803,3348.6,3346.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536071604,0.48444,3346.2,3346.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536071898,0.48767892,3346.2,3346.0,0.00379786]
["bitfinex-derivatives","ETHF0:USTF0",1762536072606,0.48447,3345.9,3345.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762536072908,0.48455,3345.5,3345.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536073498,0.00323892,3346.2,3345.3,0.26132042]
["bitfinex-derivatives","ETHF0:USTF0",1762536073700,0.48454,3345.5,3345.4,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536074099,0.48454,3345.5,3345.3,0.00322042]
["bitfinex-derivatives","ETHF0:USTF0",1762536074100,0.48454,3345.5,3345.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762536074295,8.48454,3345.5,3345.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762536074604,0.48474,3344.1,3344.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536074806,0.586,3345.7,3344.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536075012,0.00448176,3345.2,3344.5,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536075302,0.48466,3344.6,3344.5,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536075504,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536075804,0.48462,3344.9,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536076608,0.4846,3345.1,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536076899,0.48465,3344.7,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536077501,0.48463,3344.9,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536078606,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536079103,0.00448176,3345.2,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536079104,0.48906176,3345.2,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536079307,0.48449,3345.8,3345.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536079906,0.48456,3345.4,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536080107,0.00323892,3346.2,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536080408,0.00448176,3345.8,3345.6,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1762536080610,0.11355034,3347.9,3346.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536080807,0.48439,3346.5,3346.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536081409,0.48436,3346.7,3346.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536081712,0.48438,3346.6,3346.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762536082208,0.00331267,3346.7,3346.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536082411,0.48438,3346.6,3346.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536082910,0.48443,3346.2,3346.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536083604,0.00331267,3346.7,3346.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536083915,0.48442,3346.3,3346.1,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536084813,0.00331267,3346.7,3345.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536085012,0.48449,3345.8,3345.6,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536085208,0.00331267,3346.7,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536085209,0.00331267,3346.7,3344.8,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1762536085414,0.48462,3344.9,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536085616,0.00448176,3345.2,3344.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762536085814,0.48462,3345.0,3344.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762536086411,0.00448176,3345.2,3345.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762536086412,0.48459,3345.1,3345.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762536086705,0.00448176,3345.2,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536087006,0.48466,3344.7,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536087207,0.00448176,3345.2,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536087413,0.48462,3344.9,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536087717,0.00448176,3345.2,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536087718,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536087907,0.00448176,3345.2,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536088216,0.00448176,3345.2,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536088415,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536088607,0.00448176,3345.2,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536088807,0.48462,3344.9,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536089512,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536089711,0.00448176,3345.2,3344.5,0.4916844]
["bitfinex-derivatives","ETHF0:USTF0",1762536089712,0.48465,3344.8,3344.5,0.4916844]
["bitfinex-derivatives","ETHF0:USTF0",1762536090015,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536090215,0.00448176,3345.2,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536090817,0.00448176,3345.2,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536091019,0.48462,3344.9,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536091222,0.00448176,3345.2,3345.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762536091421,0.48459,3345.1,3345.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762536091718,0.48459,3345.1,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536091719,0.48462,3344.9,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536091916,0.00448176,3345.2,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536092116,0.48462,3344.9,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536092320,0.48906176,3345.2,3345.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762536092519,0.00448176,3345.2,3344.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762536092818,0.00448176,3345.2,3344.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536093019,0.48461,3345.0,3344.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762536093520,0.48461,3345.0,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536093521,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536093730,0.00448176,3345.2,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536093930,0.48461,3345.0,3344.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762536094116,0.48465,3344.7,3344.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536094321,0.48465,3344.7,3344.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762536094520,0.48466,3344.6,3344.5,0.0070044]
["bitfinex-derivatives","ETHF0:USTF0",1762536095042,0.48466,3344.6,3344.5,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762536095221,0.48466,3344.6,3342.7,0.24446957]
["bitfinex-derivatives","ETHF0:USTF0",1762536095222,0.4848,3343.7,3342.7,0.24446957]
["bitfinex-derivatives","ETHF0:USTF0",1762536095422,0.48478,3343.9,3342.7,0.24446957]
["bitfinex-derivatives","ETHF0:USTF0",1762536095622,0.48481,3343.7,3343.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762536095822,0.48483,3343.5,3343.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762536096018,0.48481,3343.7,3343.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762536096326,0.48482,3343.5,3343.4,0.0021767]
["bitfinex-derivatives","ETHF0:USTF0",1762536096521,0.11371824,3343.6,3343.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762536096727,0.48719843,3343.7,3343.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762536096927,0.48482,3343.5,3343.4,0.4870167]
["bitfinex-derivatives","ETHF0:USTF0",1762536097224,0.11612744,3343.7,3343.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762536097225,0.00240843,3343.7,3343.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762536097422,0.116206,3343.7,3343.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762536097924,0.48482,3343.5,3343.4,0.4870167]
["bitfinex-derivatives","ETHF0:USTF0",1762536098128,0.59861744,3343.5,3343.4,0.0021767]
["bitfinex-derivatives","ETHF0:USTF0",1762536099430,0.59861744,3343.5,3343.4,0.4870167]
["bitfinex-derivatives","ETHF0:USTF0",1762536099729,0.11379744,3343.5,3343.4,0.8588167]
["bitfinex-derivatives","ETHF0:USTF0",1762536099925,0.00240843,3343.7,3343.4,13.9837767]
["bitfinex-derivatives","ETHF0:USTF0",1762536100133,0.05200803,3348.6,3344.5,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762536100134,0.66423913,3344.6,3344.5,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762536100324,0.00448176,3345.2,3344.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762536100530,0.48465,3344.7,3344.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762536100828,0.48464,3344.8,3344.7,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1762536101032,0.4847,3344.4,3343.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762536101240,0.4847,3344.4,3344.3,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1762536101438,0.48468,3344.6,3344.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762536101836,0.00448176,3345.2,3345.1,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1762536102036,1.12070922,3346.4,3344.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536102330,0.66436622,3346.3,3345.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536102542,1.07320922,3347.0,3346.4,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762536102835,0.48436,3346.7,3346.5,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762536103027,0.0035094,3347.0,3346.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762536103028,0.48882176,3346.9,3346.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762536103340,0.00448176,3346.9,3346.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762536103835,0.48882176,3346.9,3346.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762536104234,0.00448176,3346.9,3346.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762536104431,1.07320922,3348.2,3346.7,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762536104642,0.48425,3347.5,3347.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762536105135,0.66323654,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536105441,0.48426,3347.4,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536105634,0.48429,3347.2,3346.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536105932,0.66323654,3347.8,3346.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762536106137,0.66323654,3347.8,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536106138,0.66323654,3347.7,3346.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536106333,0.4843,3347.1,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536106539,0.48429,3347.2,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536106734,0.48433,3346.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536106936,0.48438,3346.6,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536107130,0.66247799,3347.7,3346.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762536107436,0.48435,3346.8,3346.4,0.48809923]
["bitfinex-derivatives","ETHF0:USTF0",1762536107635,0.00359503,3347.9,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536107935,0.48434,3346.9,3346.7,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762536108139,0.48433,3346.9,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536108336,0.48435,3346.8,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536108539,0.48437,3346.6,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536108840,0.2317,3347.4,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536109137,0.48436,3346.7,3346.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762536109347,0.2317,3347.4,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536109348,0.48437,3346.6,3346.4,0.48809923]
["bitfinex-derivatives","ETHF0:USTF0",1762536109538,0.48437,3346.6,3346.4,0.48810923]
["bitfinex-derivatives","ETHF0:USTF0",1762536109838,0.2317,3347.4,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536110034,0.48438,3346.6,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536110432,0.00359503,3347.9,3346.4,0.00370923]
["bitfinex-derivatives","ETHF0:USTF0",1762536110631,0.00359503,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536110849,0.66528315,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536111032,0.00359503,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536111233,0.48424,3347.5,3347.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762536111561,0.00359503,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536111737,0.48427,3347.3,3347.1,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762536111939,0.48425,3347.5,3347.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762536112133,0.00359503,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536112742,0.48427,3347.3,3347.1,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762536113040,0.48431,3347.1,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536113344,0.48431,3347.0,3346.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536113536,0.48431,3347.0,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536113537,0.00359503,3347.9,3346.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762536113738,0.48431,3347.0,3346.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536114141,0.48431,3347.0,3346.8,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762536114435,0.48429,3347.2,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536114652,0.48426,3347.4,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536114836,0.48429,3347.2,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536115035,0.00359503,3347.9,3347.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762536115036,0.48421,3347.7,3347.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762536115235,0.00359503,3347.9,3347.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762536115435,0.00359503,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536115436,0.48422,3347.7,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536115740,0.00359503,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536116043,0.48426,3347.4,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536116242,0.00359503,3347.9,3347.3,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762536116443,0.00359503,3347.9,3346.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536116646,0.00359503,3347.9,3346.9,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762536116942,0.48426,3347.4,3347.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762536117141,0.00359503,3347.9,3347.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762536117540,0.00359503,3347.9,3347.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536117747,0.00359503,3347.9,3347.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762536117944,0.00359503,3347.9,3347.2,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762536118147,0.00359503,3347.9,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536118148,0.00359503,3347.9,3347.4,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762536118441,0.00359503,3347.9,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536118844,0.00359503,3347.9,3346.4,3.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1762536119052,0.00359503,3347.9,3346.7,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536119247,0.00359503,3347.9,3346.4,3.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1762536119644,0.48427,3347.3,3346.4,3.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1762536119945,0.00359503,3347.9,3346.4,3.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1762536120352,0.354,3346.5,3346.4,3.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1762536120740,0.48437,3346.6,3346.4,3.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1762536120949,0.354,3346.5,3346.4,3.95310923]
["bitfinex-derivatives","ETHF0:USTF0",1762536121252,0.48448,3345.9,3345.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762536121547,3.826,3346.8,3345.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536121548,0.48443,3346.2,3346.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536121948,0.48454,3345.4,3345.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762536122147,0.00290049,3345.4,3345.3,0.2301572]
["bitfinex-derivatives","ETHF0:USTF0",1762536122348,0.00290049,3345.4,3345.3,0.2190572]
["bitfinex-derivatives","ETHF0:USTF0",1762536122954,0.00290049,3345.4,3345.3,0.5886572]
["bitfinex-derivatives","ETHF0:USTF0",1762536123450,3.826,3346.8,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536123650,1.07320922,3348.3,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536123851,0.66488386,3348.3,3346.7,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762536124152,0.66488386,3348.3,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536124344,0.48434,3346.9,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536124549,0.66488386,3348.2,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536124851,0.66488386,3348.1,3346.7,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762536125048,0.00268751,3348.3,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536125239,0.66767451,3348.3,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536125450,0.48428,3347.3,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536125645,0.48425,3347.5,3347.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536125844,0.48434,3346.8,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536126254,0.48437,3346.6,3346.5,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536126757,0.48436,3346.7,3346.5,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536127256,0.48444,3346.1,3346.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536127653,0.664987,3347.1,3346.2,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762536127959,0.664987,3347.1,3346.0,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762536128144,0.48442,3346.3,3346.0,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762536128353,0.48442,3346.3,3346.2,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536128650,0.00448176,3346.9,3346.2,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536129051,0.48441,3346.4,3346.2,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536129658,0.4844,3346.4,3346.2,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536130546,0.4844,3346.4,3346.2,0.48891176]
["bitfinex-derivatives","ETHF0:USTF0",1762536130747,0.00448176,3346.9,3346.2,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536130947,0.00448176,3346.9,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536131154,0.4842,3347.8,3347.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536131350,0.4842,3347.8,3347.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762536131756,0.66898806,3348.2,3347.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536132052,0.66898806,3348.1,3347.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762536132249,8.54020922,3348.6,3347.6,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762536132446,0.48434,3346.8,3346.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536132650,0.48434,3346.8,3346.7,0.1193145]
["bitfinex-derivatives","ETHF0:USTF0",1762536132944,0.48441,3346.3,3345.4,1.59292938]
["bitfinex-derivatives","ETHF0:USTF0",1762536133250,0.48441,3346.3,3345.2,1.59292938]
["bitfinex-derivatives","ETHF0:USTF0",1762536133451,0.48441,3346.3,3345.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762536133653,0.48441,3346.3,3344.9,1.59292938]
["bitfinex-derivatives","ETHF0:USTF0",1762536133853,8.0,3346.3,3345.3,0.7036172]
["bitfinex-derivatives","ETHF0:USTF0",1762536134168,0.66903901,3346.2,3345.3,0.2190572]
["bitfinex-derivatives","ETHF0:USTF0",1762536134453,0.48454,3345.5,3345.3,0.7036072]
["bitfinex-derivatives","ETHF0:USTF0",1762536134765,0.48801068,3345.5,3345.3,0.2190572]
["bitfinex-derivatives","ETHF0:USTF0",1762536135651,0.00348068,3345.5,3345.3,0.7036072]
["bitfinex-derivatives","ETHF0:USTF0",1762536136153,0.48437,3346.6,3345.3,0.2190572]
["bitfinex-derivatives","ETHF0:USTF0",1762536136356,2.14323619,3347.7,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536136357,1.07320922,3347.5,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536136552,0.4843,3347.1,3346.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536136856,0.48428,3347.2,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536137042,0.4843,3347.1,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536137447,0.00321674,3347.2,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536137853,0.00321674,3347.2,3346.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536138252,0.48432,3347.0,3346.8,0.48882176]
["bitfinex-derivatives","ETHF0:USTF0",1762536138554,0.00321674,3347.2,3346.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536138555,0.48433,3346.9,3346.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536140368,8.0,3346.9,3345.4,1.59292938]
["bitfinex-derivatives","ETHF0:USTF0",1762536140546,0.66886429,3346.8,3344.8,1.80892938]
["bitfinex-derivatives","ETHF0:USTF0",1762536140762,0.66886429,3346.7,3344.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536140951,0.66886429,3346.6,3345.5,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762536141151,0.66886429,3346.5,3345.8,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762536141346,0.48443,3346.2,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536141547,0.00448176,3346.5,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536141749,0.48442,3346.3,3346.1,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762536141946,0.48444,3346.2,3345.9,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762536142145,0.00448176,3346.5,3346.0,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762536142350,0.00448176,3346.5,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536142553,0.48447,3345.9,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536142751,0.00448176,3346.5,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536143156,0.00448176,3346.5,3345.9,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762536143350,0.00448176,3346.5,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536143550,0.00448176,3346.5,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536143957,0.00448176,3346.5,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536143958,0.48445,3346.1,3345.9,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762536144158,0.48447,3345.9,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536144547,0.66905641,3346.4,3345.8,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536144755,0.00448176,3346.5,3346.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762536144964,1.07320922,3347.0,3346.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536144965,0.48431,3347.0,3346.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762536145163,0.00321674,3347.2,3346.6,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762536145454,0.00321674,3347.2,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536145455,0.48436,3346.7,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536145657,0.48435,3346.7,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536145856,0.66888846,3347.1,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536146058,0.4843,3347.1,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536146354,0.48431,3347.0,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536146561,0.48750674,3347.2,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536146762,0.4843,3347.1,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536146959,0.4843,3347.1,3346.9,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762536147156,0.00321674,3347.2,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536147459,0.4843,3347.1,3347.0,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762536147657,0.00321674,3347.2,3346.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1762536147857,0.48749674,3347.2,3347.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762536148057,0.00321674,3347.2,3347.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762536148255,0.48749674,3347.2,3347.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762536148451,0.00321674,3347.2,3347.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762536149053,0.00321674,3347.2,3346.4,1.80892938]
["bitfinex-derivatives","ETHF0:USTF0",1762536149361,0.00321674,3347.2,3347.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762536149549,1.61822498,3348.5,3348.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536149550,0.48415,3348.2,3348.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536149852,2.67904524,3349.4,3348.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536149853,0.66909737,3348.4,3348.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762536150067,1.07320922,3349.0,3348.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762536150262,0.48411,3348.4,3348.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536150451,0.48409,3348.5,3348.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536150647,0.00322302,3348.5,3348.0,0.23800038]
["bitfinex-derivatives","ETHF0:USTF0",1762536150847,0.48731302,3348.5,3348.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762536151061,0.00322302,3348.5,3348.0,0.72216038]
["bitfinex-derivatives","ETHF0:USTF0",1762536151353,0.00322302,3348.5,3348.2,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762536151653,0.00322302,3348.5,3348.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762536151858,0.00322302,3348.5,3348.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762536152256,0.4841,3348.4,3348.2,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762536152457,0.00322302,3348.5,3348.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762536152852,2.14323619,3350.1,3348.0,0.23800038]
["bitfinex-derivatives","ETHF0:USTF0",1762536152853,0.66805663,3349.5,3348.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536153162,2.14323619,3350.5,3348.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536153163,0.4839,3349.8,3349.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536153359,0.48396,3349.4,3348.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536153657,0.66730996,3350.4,3349.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762536153856,0.48391,3349.7,3349.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762536154050,0.48392,3349.7,3349.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762536154253,0.48411,3348.4,3347.6,1.59292938]
["bitfinex-derivatives","ETHF0:USTF0",1762536154457,1.01736551,3350.4,3349.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536154659,2.67904524,3351.7,3350.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536154869,6.283,3353.9,3350.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536154870,0.24026908,3352.6,3350.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536155065,0.48362,3351.8,3350.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536155266,6.283,3353.9,3351.0,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536155562,0.4837,3351.2,3351.0,0.00664409]
["bitfinex-derivatives","ETHF0:USTF0",1762536156360,0.00448176,3351.7,3351.0,0.00664409]
["bitfinex-derivatives","ETHF0:USTF0",1762536156569,0.48369,3351.3,3351.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536156876,0.00448176,3351.7,3351.0,0.00664409]
["bitfinex-derivatives","ETHF0:USTF0",1762536157374,0.4837,3351.2,3351.0,0.00664409]
["bitfinex-derivatives","ETHF0:USTF0",1762536158664,0.48369,3351.3,3351.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536159067,0.00448176,3351.7,3351.3,0.05193073]
["bitfinex-derivatives","ETHF0:USTF0",1762536159466,0.48367,3351.4,3351.3,0.05193073]
["bitfinex-derivatives","ETHF0:USTF0",1762536160060,0.48381,3350.4,3350.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536160262,0.00448176,3351.7,3350.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762536161165,0.48375,3350.9,3350.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536161354,0.48371,3351.1,3350.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762536161558,0.00825213,3351.7,3350.7,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762536161756,0.00825213,3351.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536161963,0.48367,3351.4,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536162163,0.00825213,3351.7,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536162364,0.49187213,3351.7,3351.3,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762536162568,0.00825213,3351.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536162966,0.09993807,3352.8,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536163466,0.48351,3352.5,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536163862,0.09993807,3352.8,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536164081,0.00445903,3352.7,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536164466,0.48355,3352.3,3352.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1762536164664,0.48352,3352.5,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536165071,0.00445903,3352.7,3352.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762536165365,0.48353,3352.4,3352.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1762536165564,0.48356,3352.2,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536166966,0.48363,3351.7,3351.3,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762536167270,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536167271,0.48368,3351.4,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536168471,0.11845605,3352.6,3350.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536168472,0.48374,3351.0,3350.7,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762536168667,0.11845605,3352.6,3350.8,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762536168967,0.48373,3351.0,3350.6,0.00448176]
["bitfinex-derivatives","ETHF0:USTF0",1762536169169,0.48371,3351.2,3350.9,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762536169563,0.48366,3351.5,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536169870,0.48358,3352.0,3351.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762536170072,0.48357,3352.1,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536170277,0.48363,3351.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536170466,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536170467,0.11848189,3352.6,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536170769,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536171159,0.48359,3352.0,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536171465,0.4836,3351.9,3351.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762536171664,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536171864,0.48368,3351.4,3351.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762536172064,0.48366,3351.5,3351.3,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762536172279,0.11856414,3352.6,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536172470,0.48368,3351.3,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536172674,0.11856414,3352.6,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536172971,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536172972,0.48366,3351.6,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536173169,0.11856414,3352.6,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536173474,0.48361,3351.8,3351.6,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762536173768,0.11856414,3352.6,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536173959,0.00445903,3352.7,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536174363,0.48354,3352.3,3352.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762536174673,0.00445903,3352.7,3352.4,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762536174965,0.00445903,3352.7,3352.3,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762536175171,0.48352,3352.5,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536175469,0.4835,3352.6,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536175764,0.00445903,3352.7,3352.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536175970,0.00445903,3352.7,3352.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1762536176269,0.00445903,3352.7,3351.4,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762536176570,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536176571,0.48362,3351.8,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536176766,0.11898551,3352.6,3351.8,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762536176969,0.12344454,3352.7,3351.6,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762536177270,0.12344454,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536177271,0.48362,3351.8,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536177472,0.11898551,3352.5,3352.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1762536177668,0.11898551,3352.4,3352.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1762536177869,0.48357,3352.1,3352.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536178271,0.60255551,3352.1,3352.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536178470,0.11898551,3352.1,3352.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1762536178671,0.48357,3352.1,3352.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536178874,0.48357,3352.1,3351.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536178875,0.48363,3351.7,3351.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536179171,0.48363,3351.7,3351.5,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762536179172,0.60262551,3351.7,3351.5,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762536179367,0.48361,3351.9,3351.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762536179572,0.11955986,3351.8,3351.7,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762536179780,0.11955986,3351.8,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536179961,0.48366,3351.6,3351.4,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762536180169,0.00445903,3352.7,3351.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762536180469,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536180470,0.48363,3351.8,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536180670,0.00445903,3352.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536180972,0.48353,3352.4,3352.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536181176,0.00445903,3352.7,3352.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536181375,0.48354,3352.3,3352.2,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762536181681,0.48356,3352.2,3352.1,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762536181888,0.48363,3351.7,3351.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536182063,0.48368,3351.4,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536182267,0.48363,3351.7,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536182462,0.48364,3351.6,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536182775,0.48363,3351.7,3351.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762536182964,0.48363,3351.7,3351.5,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536183164,0.48363,3351.7,3351.6,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762536183371,0.00445903,3352.7,3351.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536183575,0.48351,3352.5,3352.3,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762536183766,0.48351,3352.5,3352.2,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762536184070,0.4835,3352.6,3351.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536184271,0.00445903,3352.7,3352.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762536184570,0.00445903,3352.7,3352.6,0.48649674]
["bitfinex-derivatives","ETHF0:USTF0",1762536184775,0.10357678,3352.8,3352.7,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762536185572,0.10357678,3352.8,3352.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1762536185801,0.10357678,3352.8,3352.7,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762536186275,1.0695232,3354.0,3353.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762536186474,1.0695232,3354.0,3353.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536186674,0.4833,3354.1,3353.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762536186881,1.0695232,3354.8,3353.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536187179,0.4833,3354.0,3353.9,0.00447494]
["bitfinex-derivatives","ETHF0:USTF0",1762536187481,0.2019,3354.4,3352.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1762536187482,1.0695232,3354.2,3352.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1762536187685,1.58613408,3354.4,3353.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536187986,0.0986529,3359.9,3352.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1762536187987,15.12552422,3360.9,3356.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536188329,0.54925584,4282.4,3352.6,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1762536188330,0.2019,3362.7,3360.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536188474,0.1612,3363.8,3362.0,1.54279867]
["bitfinex-derivatives","ETHF0:USTF0",1762536188678,10.745,3364.1,3361.4,2.05706489]
["bitfinex-derivatives","ETHF0:USTF0",1762536188904,10.745,3364.1,3360.3,2.65834327]
["bitfinex-derivatives","ETHF0:USTF0",1762536188905,3.85274441,3363.7,3360.3,2.65834327]
["bitfinex-derivatives","ETHF0:USTF0",1762536189183,0.48234,3360.7,3360.4,0.39314126]
["bitfinex-derivatives","ETHF0:USTF0",1762536189373,0.48237,3360.5,3359.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536189675,0.48239,3360.3,3359.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536189875,10.681,3360.2,3359.6,0.00446635]
["bitfinex-derivatives","ETHF0:USTF0",1762536190096,3.86407937,3363.5,3359.6,0.00446635]
["bitfinex-derivatives","ETHF0:USTF0",1762536190272,0.48215,3362.0,3361.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536190478,3.94117073,3364.7,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536190685,7.583,3364.6,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536190975,0.48201,3363.0,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536191177,0.48201,3363.0,3362.7,0.25730536]
["bitfinex-derivatives","ETHF0:USTF0",1762536191375,0.48544178,3363.0,3362.7,0.25730536]
["bitfinex-derivatives","ETHF0:USTF0",1762536191578,11.67844178,3363.0,3362.7,0.25730536]
["bitfinex-derivatives","ETHF0:USTF0",1762536192178,0.48203,3362.8,3362.7,0.25730536]
["bitfinex-derivatives","ETHF0:USTF0",1762536192380,0.48217,3361.9,3361.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536193280,11.67117,3361.9,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536193486,0.48217,3361.9,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536193687,11.66017,3361.9,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536194186,0.48217,3361.9,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536194391,0.48215,3362.0,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536194588,0.48657672,3362.1,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536194796,0.00443672,3362.1,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536195204,0.00343178,3363.0,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536195592,0.00343178,3363.0,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536195794,0.48219,3361.7,3361.6,0.2585645]
["bitfinex-derivatives","ETHF0:USTF0",1762536196599,0.48222,3361.5,3361.4,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536196799,0.43044465,3361.5,3361.4,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536197498,0.83944465,3361.5,3361.4,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536197699,0.48235,3360.6,3360.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536197900,0.409,3361.5,3360.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536198099,10.728,3362.2,3361.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536198299,6.06763662,3366.9,3361.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536198497,0.48212,3362.3,3361.6,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762536198698,0.48213,3362.2,3361.6,0.26196509]
["bitfinex-derivatives","ETHF0:USTF0",1762536198997,0.48213,3362.1,3361.6,0.26196509]
["bitfinex-derivatives","ETHF0:USTF0",1762536199203,0.00738678,3362.3,3361.6,0.26196509]
["bitfinex-derivatives","ETHF0:USTF0",1762536199405,0.48217,3361.9,3361.6,0.26196509]
["bitfinex-derivatives","ETHF0:USTF0",1762536199598,0.00738678,3362.3,3361.6,0.26196509]
["bitfinex-derivatives","ETHF0:USTF0",1762536199804,0.48204,3362.8,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536200600,5.82071243,3364.8,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536200904,0.48193,3363.5,3363.4,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536201202,24.14836066,3364.7,3361.6,0.25750558]
["bitfinex-derivatives","ETHF0:USTF0",1762536201508,0.48219,3361.8,3361.6,0.25750558]
["bitfinex-derivatives","ETHF0:USTF0",1762536201805,0.457,3362.8,3361.6,0.25750558]
["bitfinex-derivatives","ETHF0:USTF0",1762536202002,0.48219,3361.8,3361.6,0.25750558]
["bitfinex-derivatives","ETHF0:USTF0",1762536202799,0.4850004,3361.8,3361.6,0.25750558]
["bitfinex-derivatives","ETHF0:USTF0",1762536204515,1.04e-05,3361.8,3361.6,0.25750558]
["bitfinex-derivatives","ETHF0:USTF0",1762536204804,10.72,3364.5,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536205010,0.48203,3362.9,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536205812,0.48419441,3362.9,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536206905,0.00216441,3362.9,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536207112,0.48418441,3362.9,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536208907,0.00216441,3362.9,3362.7,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762536209212,0.48206,3362.6,3362.5,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536209606,0.00216441,3362.9,3362.5,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536209814,59.538,3369.4,3363.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762536210017,4.068,3365.9,3364.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762536210212,0.48184,3364.2,3364.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762536210707,0.48187,3363.9,3363.8,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536211017,0.48187,3363.9,3363.8,0.00740607]
["bitfinex-derivatives","ETHF0:USTF0",1762536211210,0.48199,3363.1,3363.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762536211409,0.0022413,3364.2,3363.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762536211713,0.0022413,3364.2,3363.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762536212012,0.48194,3363.5,3363.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762536212213,0.0022413,3364.2,3363.0,1.04982115]
["bitfinex-derivatives","ETHF0:USTF0",1762536212518,0.0022413,3364.2,3364.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762536212914,0.0022413,3364.2,3363.0,1.53181115]
["bitfinex-derivatives","ETHF0:USTF0",1762536213215,0.48195,3363.4,3363.1,0.82366511]
["bitfinex-derivatives","ETHF0:USTF0",1762536213414,0.48199,3363.2,3363.0,1.04982115]
["bitfinex-derivatives","ETHF0:USTF0",1762536213614,0.48196,3363.3,3363.1,0.83324128]
["bitfinex-derivatives","ETHF0:USTF0",1762536213912,0.48194,3363.5,3363.2,0.86390709]
["bitfinex-derivatives","ETHF0:USTF0",1762536214216,0.48195,3363.4,3363.3,0.86390709]
["bitfinex-derivatives","ETHF0:USTF0",1762536214711,0.48199,3363.1,3363.0,0.00212115]
["bitfinex-derivatives","ETHF0:USTF0",1762536217015,0.48199,3363.1,3363.0,1.53478385]
["bitfinex-derivatives","ETHF0:USTF0",1762536217310,10.978,3363.4,3363.0,0.00212115]
["bitfinex-derivatives","ETHF0:USTF0",1762536217511,0.48196,3363.3,3363.1,2.05807036]
["bitfinex-derivatives","ETHF0:USTF0",1762536217718,0.48199,3363.1,3363.0,0.00212115]
["bitfinex-derivatives","ETHF0:USTF0",1762536218312,0.48199,3363.1,3362.9,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762536218513,0.48215,3362.0,3361.9,3.72168058]
["bitfinex-derivatives","ETHF0:USTF0",1762536218817,10.712,3362.8,3361.7,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762536219017,10.712,3362.8,3361.3,3.73354058]
["bitfinex-derivatives","ETHF0:USTF0",1762536219420,0.00445951,3362.5,3362.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762536219607,0.00445951,3362.5,3362.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762536219917,0.00445951,3362.5,3362.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762536220414,0.48206,3362.6,3362.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762536220614,0.48209,3362.4,3362.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762536220831,0.48207,3362.6,3362.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762536221021,0.0022413,3364.2,3363.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536221410,0.48188,3363.9,3363.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536221610,0.0022413,3364.2,3363.9,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762536221821,0.4840713,3364.2,3364.0,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762536222019,0.0022413,3364.2,3363.3,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536222620,0.0022413,3364.2,3364.0,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762536222811,10.712,3365.2,3363.4,11.72168058]
["bitfinex-derivatives","ETHF0:USTF0",1762536223007,0.2998,3369.3,3364.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536223218,10.93458282,3366.4,3366.0,1.0293173]
["bitfinex-derivatives","ETHF0:USTF0",1762536223412,0.57711282,3366.3,3366.1,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536223619,0.48162,3365.7,3365.2,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762536223818,0.09558282,3366.1,3365.5,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762536224015,0.00246647,3365.7,3365.4,1.54397596]
["bitfinex-derivatives","ETHF0:USTF0",1762536224216,0.00246647,3365.7,3365.3,1.54397596]
["bitfinex-derivatives","ETHF0:USTF0",1762536224416,10.711,3367.9,3365.4,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1762536224620,10.711,3367.9,3366.1,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536224621,0.18143097,3367.8,3366.1,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536224821,0.48141,3367.2,3367.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536225017,0.09543097,3367.8,3366.3,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536225317,0.09543097,3367.8,3366.2,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536225318,10.929,3367.7,3366.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762536225619,0.48144,3367.0,3366.3,2.02075224]
["bitfinex-derivatives","ETHF0:USTF0",1762536225811,0.00301549,3367.8,3366.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762536226013,0.00301549,3367.8,3366.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762536226014,10.938,3367.7,3366.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762536226215,0.00301549,3367.8,3366.2,1.54368175]
["bitfinex-derivatives","ETHF0:USTF0",1762536226415,0.48153,3366.3,3366.2,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536226611,0.09513322,3367.6,3366.2,0.7770323]
["bitfinex-derivatives","ETHF0:USTF0",1762536226811,0.48142,3367.1,3366.3,0.77257279]
["bitfinex-derivatives","ETHF0:USTF0",1762536227035,0.4814,3367.3,3367.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536227216,0.00301549,3367.8,3367.1,0.77257279]
["bitfinex-derivatives","ETHF0:USTF0",1762536227413,0.00301549,3367.8,3367.2,0.77257279]
["bitfinex-derivatives","ETHF0:USTF0",1762536227613,0.48433549,3367.8,3367.3,0.77257279]
["bitfinex-derivatives","ETHF0:USTF0",1762536227813,0.00301549,3367.8,3367.4,0.77257279]
["bitfinex-derivatives","ETHF0:USTF0",1762536228023,0.48122,3368.6,3367.5,0.77257279]
["bitfinex-derivatives","ETHF0:USTF0",1762536228213,3.438,3369.1,3368.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536228413,10.708,3369.8,3368.1,0.77257279]
["bitfinex-derivatives","ETHF0:USTF0",1762536228716,0.09485447,3369.7,3368.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536228923,10.707,3370.7,3369.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762536229219,0.00326298,3369.7,3369.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536229422,0.48112,3369.2,3369.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536229616,0.48112,3369.2,3369.0,1.08385249]
["bitfinex-derivatives","ETHF0:USTF0",1762536230414,0.48112,3369.2,3369.0,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1762536230624,11.19812,3369.2,3369.0,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1762536230821,0.48112,3369.2,3369.0,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1762536231023,10.717,3369.1,3369.0,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1762536231218,0.48127,3368.1,3368.0,1.08166251]
["bitfinex-derivatives","ETHF0:USTF0",1762536231413,0.00346039,3369.7,3368.0,1.08166251]
["bitfinex-derivatives","ETHF0:USTF0",1762536231719,0.48124,3368.4,3368.0,1.08166251]
["bitfinex-derivatives","ETHF0:USTF0",1762536232020,0.48127,3368.2,3368.0,1.08166251]
["bitfinex-derivatives","ETHF0:USTF0",1762536232913,0.48127,3368.2,3368.0,0.00226251]
["bitfinex-derivatives","ETHF0:USTF0",1762536233317,0.0044291,3368.4,3367.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536233520,0.48142,3367.1,3367.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536234019,0.48141,3367.2,3367.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536234231,0.48151,3366.5,3366.0,1.56096]
["bitfinex-derivatives","ETHF0:USTF0",1762536234415,0.48455266,3366.5,3366.0,1.0831774]
["bitfinex-derivatives","ETHF0:USTF0",1762536234615,0.00304266,3366.5,3366.0,1.0831774]
["bitfinex-derivatives","ETHF0:USTF0",1762536234823,0.48156,3366.2,3366.0,1.0831774]
["bitfinex-derivatives","ETHF0:USTF0",1762536235423,0.48156,3366.2,3366.0,0.0037774]
["bitfinex-derivatives","ETHF0:USTF0",1762536235633,0.00304266,3366.5,3365.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536235923,0.48168,3365.3,3365.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536236121,0.48169,3365.2,3365.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536236527,0.48169,3365.2,3365.0,1.08303486]
["bitfinex-derivatives","ETHF0:USTF0",1762536236917,3.972,3365.5,3364.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536237415,0.48183,3364.2,3364.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536237623,3.972,3365.5,3363.1,0.76907558]
["bitfinex-derivatives","ETHF0:USTF0",1762536237819,0.09522812,3365.4,3363.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762536238022,0.00445951,3364.6,3364.0,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536238220,0.48186,3364.1,3364.0,1.04505951]
["bitfinex-derivatives","ETHF0:USTF0",1762536238423,0.48476133,3364.1,3364.0,1.04505951]
["bitfinex-derivatives","ETHF0:USTF0",1762536238627,10.701,3368.0,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536238928,9.88925617,3367.9,3365.1,0.76604231]
["bitfinex-derivatives","ETHF0:USTF0",1762536239124,0.48147,3366.8,3365.2,0.76604231]
["bitfinex-derivatives","ETHF0:USTF0",1762536239328,0.48165,3365.5,3365.3,0.76604231]
["bitfinex-derivatives","ETHF0:USTF0",1762536239529,0.00271839,3365.5,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536239742,0.00271839,3365.5,3365.1,0.77048454]
["bitfinex-derivatives","ETHF0:USTF0",1762536240025,0.48437839,3365.5,3365.1,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536240225,0.00271839,3365.5,3365.1,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536240430,0.48169,3365.3,3365.1,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536240937,0.48177,3364.7,3364.0,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1762536241127,0.48181,3364.4,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536241441,0.48179,3364.6,3364.0,1.52245]
["bitfinex-derivatives","ETHF0:USTF0",1762536241631,0.4818,3364.5,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536241825,0.48178,3364.6,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536242032,0.00271839,3365.5,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536242330,0.00271839,3365.5,3364.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536242730,0.00271839,3365.5,3364.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762536243035,0.00271839,3365.5,3364.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762536243230,0.48174,3364.9,3364.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762536243541,0.00271839,3365.5,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536243726,0.00271839,3365.5,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536243929,0.4817,3365.1,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536244124,0.00271839,3365.5,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536244330,0.48168,3365.3,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536244536,0.4817,3365.2,3365.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536244740,0.48184,3364.2,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536245338,0.09918734,3365.4,3362.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762536245532,0.48195,3363.4,3362.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762536245834,0.00271839,3365.5,3363.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762536245835,5.04866476,3365.4,3363.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762536246037,0.09918734,3365.3,3363.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536246237,0.09918734,3365.4,3363.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536246448,0.00445951,3364.6,3363.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536246734,0.48195,3363.4,3363.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762536246932,0.48195,3363.4,3361.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536247239,0.48195,3363.4,3362.4,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762536247440,0.48195,3363.4,3361.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1762536247738,0.48195,3363.4,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536249228,0.48187,3364.0,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536249429,10.896,3363.9,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536249633,0.48195,3363.4,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536250235,0.00445951,3364.6,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536250431,0.48196,3363.4,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536250760,0.48196,3363.4,3363.0,0.48500108]
["bitfinex-derivatives","ETHF0:USTF0",1762536250942,2.803,3363.7,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536251131,2.803,3363.7,3363.0,1.04360108]
["bitfinex-derivatives","ETHF0:USTF0",1762536251331,0.00445951,3364.6,3363.0,1.04360108]
["bitfinex-derivatives","ETHF0:USTF0",1762536251535,10.86,3364.5,3363.0,1.04360108]
["bitfinex-derivatives","ETHF0:USTF0",1762536251729,0.48196,3363.3,3363.0,1.04360108]
["bitfinex-derivatives","ETHF0:USTF0",1762536252139,0.48196,3363.3,3363.0,0.00300108]
["bitfinex-derivatives","ETHF0:USTF0",1762536252338,0.09916405,3364.4,3362.0,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1762536252662,0.09916405,3364.4,3362.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762536252663,0.48207,3362.6,3362.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762536252832,0.4821,3362.4,3362.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536253041,0.4821,3362.4,3362.0,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1762536253236,0.48211,3362.3,3362.0,1.04434025]
["bitfinex-derivatives","ETHF0:USTF0",1762536253447,0.00300542,3362.4,3362.0,1.04434025]
["bitfinex-derivatives","ETHF0:USTF0",1762536254144,0.00300542,3362.4,3362.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762536254443,1.05121525,3365.5,3363.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536254637,3.61284028,3366.6,3363.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536254638,0.48177,3364.7,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536254939,2.198,3364.9,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536255239,0.48181,3364.4,3364.1,0.48629951]
["bitfinex-derivatives","ETHF0:USTF0",1762536255633,0.00445951,3364.8,3364.1,0.48629951]
["bitfinex-derivatives","ETHF0:USTF0",1762536255634,0.00445951,3364.8,3364.1,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536255837,0.48178,3364.6,3364.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762536256040,0.00445951,3364.8,3364.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762536256234,0.00445951,3364.8,3364.1,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536256440,0.48183,3364.2,3364.1,0.00445951]
["bitfinex-derivatives","ETHF0:USTF0",1762536256838,0.48197,3363.3,3363.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536257039,0.00445951,3364.8,3363.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536257244,0.00445951,3364.8,3363.0,1.5262043]
["bitfinex-derivatives","ETHF0:USTF0",1762536257446,0.48196,3363.3,3363.0,1.5262043]
["bitfinex-derivatives","ETHF0:USTF0",1762536257641,0.48198,3363.2,3363.0,1.0442043]
["bitfinex-derivatives","ETHF0:USTF0",1762536257842,0.48196,3363.4,3363.0,1.5262043]
["bitfinex-derivatives","ETHF0:USTF0",1762536258046,0.48198,3363.2,3363.0,1.0442043]
["bitfinex-derivatives","ETHF0:USTF0",1762536258244,0.48195,3363.4,3363.0,1.0442043]
["bitfinex-derivatives","ETHF0:USTF0",1762536258436,0.00445951,3364.8,3364.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762536258747,0.48181,3364.4,3364.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762536259047,0.00445951,3364.8,3364.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762536259048,0.48179,3364.5,3364.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762536259436,0.48185,3364.1,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536259639,0.00445951,3364.8,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536259872,0.00445951,3364.8,3364.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762536260048,0.00445951,3364.8,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536260343,0.00445951,3364.8,3364.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762536261339,0.00240881,3364.9,3364.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762536261540,1.57682287,3366.9,3364.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536261541,1.05121525,3367.5,3367.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536261743,3.61284028,3368.8,3367.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536261744,0.48116,3368.9,3368.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536261943,0.0995947,3369.6,3368.2,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762536262147,7.674,3369.9,3368.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536262348,0.48106,3369.7,3368.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536262550,0.00445229,3369.3,3369.0,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762536262751,0.00445229,3369.3,3369.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762536263047,3.77001811,3371.1,3368.6,0.00443545]
["bitfinex-derivatives","ETHF0:USTF0",1762536263048,1.57682287,3372.1,3370.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536263252,1.57682287,3373.1,3370.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536263548,0.48071,3372.1,3370.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536263748,0.48069,3372.2,3370.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536263952,0.00360677,3372.2,3370.4,1.04371993]
["bitfinex-derivatives","ETHF0:USTF0",1762536264151,0.00445229,3371.6,3371.0,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1762536264747,0.00445229,3371.6,3371.0,8.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1762536265054,2.12406903,3374.4,3371.0,8.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1762536265055,0.48024,3375.4,3373.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536265245,1.272,3377.0,3373.6,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762536265452,0.05157699,3376.7,3373.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536265752,0.09,3375.0,3373.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536265949,0.00445229,3374.0,3373.4,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1762536267841,0.00445229,3374.0,3373.2,1.04396075]
["bitfinex-derivatives","ETHF0:USTF0",1762536267842,0.48047,3373.8,3373.2,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1762536268043,0.00445229,3374.0,3373.2,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1762536268244,0.00445229,3374.0,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536268441,0.48051,3373.5,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536268646,0.00445229,3374.0,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536268848,0.48051,3373.5,3373.3,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1762536269351,0.00445229,3374.0,3373.3,0.00445229]
["bitfinex-derivatives","ETHF0:USTF0",1762536269544,1.57682287,3377.8,3374.0,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762536269742,0.551,3376.6,3373.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762536269939,0.48037,3374.5,3373.2,1.37730075]
["bitfinex-derivatives","ETHF0:USTF0",1762536270159,0.4804,3374.3,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536270347,0.48042,3374.2,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536270553,3.82771634,3376.1,3374.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536270738,0.48033,3374.7,3374.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536270944,0.48036,3374.5,3374.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536271145,0.00444504,3375.6,3374.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536271848,0.48036,3374.6,3374.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536272437,0.00444504,3375.6,3374.2,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536272438,0.48039,3374.3,3374.2,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536272944,8.0,3374.3,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536273147,0.00444504,3375.6,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536273356,0.48052,3373.4,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536273551,0.48306918,3373.4,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536273855,0.00254918,3373.4,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536274060,0.48307918,3373.4,3373.2,0.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1762536274247,0.48307918,3373.4,3373.2,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1762536275549,0.00254918,3373.4,3373.2,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1762536275749,0.00254918,3373.4,3373.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762536275952,0.00444504,3373.6,3373.2,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1762536276346,0.48053,3373.4,3373.2,0.00336075]
["bitfinex-derivatives","ETHF0:USTF0",1762536276547,3.851,3373.5,3372.0,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762536277053,3.851,3373.5,3368.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536277054,14.53536851,3373.4,3368.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536277251,10.893,3373.3,3371.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762536277656,0.4807,3372.2,3372.1,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1762536278471,0.48078,3371.6,3371.5,0.00271343]
["bitfinex-derivatives","ETHF0:USTF0",1762536280258,0.00444504,3371.9,3371.5,0.89611343]
["bitfinex-derivatives","ETHF0:USTF0",1762536280659,0.00444504,3371.9,3371.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762536280960,0.00444504,3371.9,3371.5,0.89611343]
["bitfinex-derivatives","ETHF0:USTF0",1762536280961,0.00444504,3371.9,3371.5,1.37689343]
["bitfinex-derivatives","ETHF0:USTF0",1762536281155,0.00444504,3371.9,3371.5,0.89611343]
["bitfinex-derivatives","ETHF0:USTF0",1762536281363,0.48077,3371.7,3371.5,0.89611343]
["bitfinex-derivatives","ETHF0:USTF0",1762536281556,0.48075,3371.8,3371.5,0.89611343]
["bitfinex-derivatives","ETHF0:USTF0",1762536281755,0.48077,3371.7,3371.5,0.89611343]
["bitfinex-derivatives","ETHF0:USTF0",1762536282060,0.48076,3371.7,3371.5,0.89611343]
["bitfinex-derivatives","ETHF0:USTF0",1762536282353,0.00343795,3373.3,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536282556,2.17565236,3376.5,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536282557,10.683,3375.8,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536282754,6.767,3375.7,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536282954,10.57389642,3375.7,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536283155,10.57389642,3375.7,3373.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536283357,21.55,3375.6,3373.9,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762536283580,0.48035,3374.6,3374.4,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536283761,10.866,3374.5,3374.4,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536283957,0.48043,3374.0,3373.9,0.00215188]
["bitfinex-derivatives","ETHF0:USTF0",1762536284256,8.0,3374.5,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536284257,0.48057,3373.1,3372.6,1.37783]
["bitfinex-derivatives","ETHF0:USTF0",1762536284463,0.48059,3372.9,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536284691,10.873,3374.5,3372.6,1.37782]
["bitfinex-derivatives","ETHF0:USTF0",1762536284859,0.48061,3372.8,3372.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536285258,0.48381943,3372.8,3372.6,0.90082129]
["bitfinex-derivatives","ETHF0:USTF0",1762536285461,0.48381943,3372.8,3372.6,0.00362129]
["bitfinex-derivatives","ETHF0:USTF0",1762536286463,0.05158333,3376.5,3375.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536286824,0.05158333,3376.5,3374.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536286825,12.681,3379.0,3374.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536286826,2.0,3379.0,3375.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536286960,2.0,3379.0,3377.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536287462,0.47991,3377.7,3377.0,0.0026832]
["bitfinex-derivatives","ETHF0:USTF0",1762536287665,5.358,3377.6,3377.0,0.0026832]
["bitfinex-derivatives","ETHF0:USTF0",1762536287858,0.47994,3377.5,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536288063,0.47998,3377.3,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536288271,10.435,3377.6,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536288455,0.47993,3377.6,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536288656,0.47998,3377.2,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536289066,0.47986,3378.1,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536289256,0.47996,3377.4,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536289456,0.47999,3377.2,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536289662,0.00444504,3378.3,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536290065,0.47997,3377.3,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536291266,0.42842746,3377.3,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536291668,5.6,3377.1,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536292367,16.883,3377.1,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536292869,5.6,3377.1,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536293270,16.867,3377.1,3377.0,0.00712824]
["bitfinex-derivatives","ETHF0:USTF0",1762536293565,16.867,3377.1,3374.8,1.64350426]
["bitfinex-derivatives","ETHF0:USTF0",1762536293566,0.48019,3375.7,3374.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536293864,10.674,3376.3,3374.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536294069,0.48036,3374.6,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762536294265,0.10020588,3376.1,3373.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762536294470,0.00444504,3375.3,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536294668,0.00444504,3375.3,3374.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536295075,0.00444504,3375.3,3374.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762536295270,0.00444504,3375.3,3374.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536296365,0.00444504,3375.3,3374.9,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762536296770,0.00444504,3375.3,3374.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536297165,5.6,3375.2,3374.4,1.37757]
["bitfinex-derivatives","ETHF0:USTF0",1762536297378,5.6,3375.2,3374.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536297563,5.6,3375.2,3374.7,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762536297763,5.6,3375.2,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536297999,0.00219974,3376.1,3374.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536298171,0.00219974,3376.1,3374.5,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762536298574,0.00219974,3376.1,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536298771,0.00219974,3376.1,3374.5,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762536299075,1.58016,3376.0,3375.0,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536299275,0.00444504,3375.8,3375.0,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536299475,4.504e-05,3375.8,3375.0,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536300066,4.504e-05,3375.8,3375.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762536300270,0.9876,3377.0,3375.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762536300472,0.48014,3376.1,3375.0,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536300669,0.48004,3376.8,3376.5,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762536300868,0.48,3377.1,3375.1,9.78587438]
["bitfinex-derivatives","ETHF0:USTF0",1762536301095,11.207,3377.8,3374.8,0.74630426]
["bitfinex-derivatives","ETHF0:USTF0",1762536301271,0.48012,3376.2,3376.0,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536301675,0.00444504,3376.6,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536301877,0.00444504,3376.6,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536302078,0.00444504,3376.6,3375.4,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536302275,0.00444504,3376.6,3374.8,0.00293375]
["bitfinex-derivatives","ETHF0:USTF0",1762536302581,0.4803,3374.9,3374.8,0.00293375]
["bitfinex-derivatives","ETHF0:USTF0",1762536302776,0.48331943,3374.9,3374.8,0.00293375]
["bitfinex-derivatives","ETHF0:USTF0",1762536302978,0.9876,3374.8,3372.3,0.74630426]
["bitfinex-derivatives","ETHF0:USTF0",1762536303298,0.48053,3373.4,3371.9,0.74630426]
["bitfinex-derivatives","ETHF0:USTF0",1762536303589,0.9876,3374.8,3371.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536303874,0.48058,3373.0,3371.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536304076,0.00301943,3374.9,3371.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762536304077,0.00301943,3374.9,3371.9,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536304277,0.00301943,3374.9,3372.2,0.74630426]
["bitfinex-derivatives","ETHF0:USTF0",1762536304477,0.9876,3375.9,3375.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536304670,0.48021,3375.6,3373.4,0.74630426]
["bitfinex-derivatives","ETHF0:USTF0",1762536304869,0.48031,3374.9,3374.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762536305073,0.9876,3374.8,3374.2,0.00444504]
["bitfinex-derivatives","ETHF0:USTF0",1762536305577,0.00365284,3374.8,3374.2,0.007024]
["bitfinex-derivatives","ETHF0:USTF0",1762536305779,0.00365284,3374.8,3374.6,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536306172,0.00365284,3374.8,3374.6,6.40673]
["bitfinex-derivatives","ETHF0:USTF0",1762536306388,0.00365284,3374.8,3374.6,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536308678,0.00365284,3374.8,3374.2,0.007024]
["bitfinex-derivatives","ETHF0:USTF0",1762536308878,0.48036,3374.6,3374.2,0.007024]
["bitfinex-derivatives","ETHF0:USTF0",1762536309081,0.99125284,3374.8,3374.2,0.007024]
["bitfinex-derivatives","ETHF0:USTF0",1762536309082,0.48038,3374.4,3374.2,0.007024]
["bitfinex-derivatives","ETHF0:USTF0",1762536310084,0.99125284,3374.8,3374.2,0.007024]
["bitfinex-derivatives","ETHF0:USTF0",1762536310305,5.30925284,3374.8,3373.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762536310497,0.48051,3373.5,3372.9,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762536310684,5.30925284,3374.8,3371.9,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536310685,5.30925284,3374.8,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762536310984,0.9876,3373.7,3371.7,0.74630426]
["bitfinex-derivatives","ETHF0:USTF0",1762536311180,0.00444504,3373.0,3371.8,0.74630426]
["bitfinex-derivatives","ETHF0:USTF0",1762536311487,0.00444504,3373.0,3371.7,0.7487907]
["bitfinex-derivatives","ETHF0:USTF0",1762536311684,0.48065,3372.6,3371.7,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1762536311885,0.48064,3372.6,3372.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762536312086,0.48064,3372.6,3371.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762536312087,0.9876,3372.6,3371.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762536312389,0.00444504,3373.0,3371.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762536312390,0.00444504,3373.0,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762536312586,5.04e-06,3373.0,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762536312897,5.04e-06,3373.0,3372.9,13.9296]
["bitfinex-derivatives","ETHF0:USTF0",1762536313689,5.04e-06,3373.0,3372.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762536313892,5.04e-06,3373.0,3372.9,13.9296]
["bitfinex-derivatives","ETHF0:USTF0",1762536314087,5.04e-06,3373.0,3372.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762536314288,5.04e-06,3373.0,3372.8,1.22690426]
["bitfinex-derivatives","ETHF0:USTF0",1762536314683,5.04e-06,3373.0,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762536315390,0.48061,3372.8,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536315586,5.04e-06,3373.0,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536315786,0.48061,3372.8,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536316196,0.48059504,3373.0,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536316383,0.48061,3372.8,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536316887,5.04e-06,3373.0,3372.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762536317091,5.04e-06,3373.0,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762536318088,5.04e-06,3373.0,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536318089,0.48061,3372.8,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536319296,8.48061,3372.8,3372.6,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1762536319498,8.0,3372.7,3371.7,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1762536319701,0.98760504,3373.0,3372.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762536319898,0.4806,3372.9,3371.7,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1762536320103,0.98760504,3373.0,3372.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762536320292,0.98760504,3373.0,3372.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762536320696,0.48062,3372.7,3372.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762536320893,5.04e-06,3373.0,3372.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762536322824,5.04e-06,3373.0,3372.0,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536323098,5.04e-06,3373.0,3371.7,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1762536323099,0.48063,3372.6,3371.7,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1762536323300,0.48069,3372.2,3371.7,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1762536323501,0.00245756,3372.2,3372.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762536324506,0.00245756,3372.2,3371.7,0.00248644]
["bitfinex-derivatives","ETHF0:USTF0",1762536325004,0.00245756,3372.2,3372.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762536326523,1.6e-06,3375.3,3375.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762536326852,1.6e-06,3375.3,3371.4,1.0197708]
["bitfinex-derivatives","ETHF0:USTF0",1762536326853,2.699,3398.5,3371.4,1.0197708]
["bitfinex-derivatives","ETHF0:USTF0",1762536326854,0.8623,3379.0,3376.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762536327103,0.8623,3380.0,3376.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762536327104,0.47967,3379.4,3377.1,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536327301,0.47974,3378.9,3378.0,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762536327510,0.00378473,3378.9,3378.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762536327798,0.00378473,3378.9,3378.0,0.00338992]
["bitfinex-derivatives","ETHF0:USTF0",1762536327799,0.00444504,3378.8,3378.2,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762536327998,0.00444504,3378.8,3378.0,0.00338992]
["bitfinex-derivatives","ETHF0:USTF0",1762536328603,0.00444504,3378.8,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762536328804,0.00444504,3378.8,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762536329015,0.00444504,3378.8,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536329921,0.00444504,3378.8,3378.7,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536330407,0.00444504,3378.8,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536330995,0.00444504,3378.8,3378.6,1.22378938]
["bitfinex-derivatives","ETHF0:USTF0",1762536331202,0.00444504,3378.8,3378.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762536331404,0.00444504,3378.8,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536332802,0.00444504,3378.8,3378.2,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536333006,0.00444504,3378.8,3378.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762536333203,0.00444504,3378.8,3378.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536333503,4.504e-05,3378.8,3378.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536333702,4.504e-05,3378.8,3378.7,6.39897]
["bitfinex-derivatives","ETHF0:USTF0",1762536333909,4.504e-05,3378.8,3378.3,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536334111,4.504e-05,3378.8,3378.1,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536334407,4.504e-05,3378.8,3378.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762536334912,0.47977,3378.7,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536335207,4.504e-05,3378.8,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762536335401,0.47977,3378.7,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536335602,0.47983,3378.3,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536336002,4.504e-05,3378.8,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762536336202,0.47979,3378.6,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536336405,4.504e-05,3378.8,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536336610,0.47982,3378.4,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536336805,0.47984,3378.2,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536337200,1.0,3378.2,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536337410,4.504e-05,3378.8,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536338010,0.47983,3378.3,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536338309,1.0,3378.2,3378.1,0.00440504]
["bitfinex-derivatives","ETHF0:USTF0",1762536339209,9.0,3378.2,3376.2,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536339409,0.8623,3378.0,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536339609,0.8623,3378.0,3377.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762536339810,1.0,3378.2,3376.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762536340023,0.48003,3376.9,3375.8,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536340322,0.00444504,3376.7,3375.8,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1762536340517,0.00444504,3376.7,3376.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762536341216,0.00444504,3376.7,3376.5,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762536342914,1.0,3377.9,3376.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762536343114,1.0,3377.9,3375.8,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1762536343115,1.0,3377.9,3376.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762536343317,0.48001,3377.0,3375.8,0.00293503]
["bitfinex-derivatives","ETHF0:USTF0",1762536343616,0.48,3377.1,3376.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762536344115,1.273,3379.0,3376.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762536344116,0.9426,3382.5,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762536344309,0.47932,3381.9,3379.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1762536344507,0.47932,3381.9,3379.6,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536344508,8.6,3381.9,3379.6,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536344715,0.9426,3381.4,3379.4,1.50383196]
["bitfinex-derivatives","ETHF0:USTF0",1762536345014,0.00443629,3380.7,3380.0,0.00443629]
["bitfinex-derivatives","ETHF0:USTF0",1762536345217,0.47957,3380.2,3380.0,0.00443629]
["bitfinex-derivatives","ETHF0:USTF0",1762536345614,0.47965,3379.5,3379.4,0.00255689]
["bitfinex-derivatives","ETHF0:USTF0",1762536345814,0.47973,3379.0,3378.4,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536346012,0.47973,3379.0,3378.1,1.50383196]
["bitfinex-derivatives","ETHF0:USTF0",1762536346310,8.6,3378.9,3378.2,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536346512,8.60443629,3378.9,3378.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762536346715,9.08418629,3378.9,3378.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762536346908,0.47981,3378.5,3378.3,0.00220185]
["bitfinex-derivatives","ETHF0:USTF0",1762536349414,8.0,3378.4,3378.3,0.00220185]
["bitfinex-derivatives","ETHF0:USTF0",1762536349620,8.0,3378.4,3377.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762536349815,11.46353094,3378.9,3377.1,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536350016,11.46353094,3378.9,3377.2,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536350017,0.47997,3377.3,3377.2,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536350319,0.47996,3377.4,3377.2,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536350519,0.47996,3377.4,3377.3,0.74401938]
["bitfinex-derivatives","ETHF0:USTF0",1762536350722,8.6,3377.8,3377.3,0.75716796]
["bitfinex-derivatives","ETHF0:USTF0",1762536350911,0.47996,3377.4,3377.2,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1762536351320,0.47993,3377.6,3377.3,0.75821183]
["bitfinex-derivatives","ETHF0:USTF0",1762536351513,0.47996,3377.4,3377.2,0.0038171]
["bitfinex-derivatives","ETHF0:USTF0",1762536351820,8.6,3377.8,3376.7,0.75800104]
["bitfinex-derivatives","ETHF0:USTF0",1762536351821,8.0,3377.7,3376.7,0.75800104]
["bitfinex-derivatives","ETHF0:USTF0",1762536352015,8.0,3377.7,3376.2,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536352016,0.004443,3377.5,3376.8,0.75800104]
["bitfinex-derivatives","ETHF0:USTF0",1762536352212,0.004443,3377.5,3376.3,0.75823289]
["bitfinex-derivatives","ETHF0:USTF0",1762536352414,0.48007,3376.6,3376.4,0.75823289]
["bitfinex-derivatives","ETHF0:USTF0",1762536352614,0.48018,3375.8,3375.6,0.75981258]
["bitfinex-derivatives","ETHF0:USTF0",1762536352821,0.00327564,3375.8,3375.7,0.75942355]
["bitfinex-derivatives","ETHF0:USTF0",1762536353025,0.00327564,3375.8,3375.7,1.23961355]
["bitfinex-derivatives","ETHF0:USTF0",1762536353223,0.00327564,3375.8,3375.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536353519,0.00327564,3375.8,3375.6,1.24010232]
["bitfinex-derivatives","ETHF0:USTF0",1762536353724,0.00327564,3375.8,3375.7,0.75990232]
["bitfinex-derivatives","ETHF0:USTF0",1762536354024,0.00327564,3375.8,3375.3,0.00348103]
["bitfinex-derivatives","ETHF0:USTF0",1762536354220,0.00327564,3375.8,3375.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762536354422,0.00327564,3375.8,3375.7,0.76110438]
["bitfinex-derivatives","ETHF0:USTF0",1762536355722,0.00327564,3375.8,3375.7,1.77049765]
["bitfinex-derivatives","ETHF0:USTF0",1762536356114,0.00327564,3375.8,3375.7,0.76110438]
["bitfinex-derivatives","ETHF0:USTF0",1762536356521,0.00327564,3375.8,3375.7,1.77376684]
["bitfinex-derivatives","ETHF0:USTF0",1762536356723,0.00327564,3375.8,3375.7,0.76110438]
["bitfinex-derivatives","ETHF0:USTF0",1762536357025,0.00327564,3375.8,3375.7,1.77376684]
["bitfinex-derivatives","ETHF0:USTF0",1762536357227,0.00327564,3375.8,3375.7,0.76110438]
["bitfinex-derivatives","ETHF0:USTF0",1762536358020,0.00327564,3375.8,3375.7,1.77376684]
["bitfinex-derivatives","ETHF0:USTF0",1762536358224,0.00327564,3375.8,3375.7,0.76110438]
["bitfinex-derivatives","ETHF0:USTF0",1762536360022,0.00327564,3375.8,3375.7,1.24129438]
["bitfinex-derivatives","ETHF0:USTF0",1762536361427,9.08006,3376.6,3376.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762536361626,9.08006,3376.6,3376.5,0.76110438]
["bitfinex-derivatives","ETHF0:USTF0",1762536362024,0.48006,3376.6,3376.5,0.76110438]
["bitfinex-derivatives","ETHF0:USTF0",1762536362425,0.48012,3376.2,3376.1,0.75802339]
["bitfinex-derivatives","ETHF0:USTF0",1762536362729,0.48012,3376.2,3376.1,0.76557132]
["bitfinex-derivatives","ETHF0:USTF0",1762536362925,0.48019,3375.7,3375.6,1.23823339]
["bitfinex-derivatives","ETHF0:USTF0",1762536363127,8.60347973,3376.6,3375.6,0.75802339]
["bitfinex-derivatives","ETHF0:USTF0",1762536363322,0.48019,3375.7,3375.6,0.75802339]
["bitfinex-derivatives","ETHF0:USTF0",1762536363531,0.48019,3375.7,3375.4,0.75802339]
["bitfinex-derivatives","ETHF0:USTF0",1762536363532,0.48022,3375.5,3375.4,0.75802339]
["bitfinex-derivatives","ETHF0:USTF0",1762536363727,11.22,3375.7,3375.4,0.75802339]
["bitfinex-derivatives","ETHF0:USTF0",1762536363933,0.48023,3375.4,3375.3,0.00348103]
["bitfinex-derivatives","ETHF0:USTF0",1762536364725,11.22,3375.7,3375.3,0.00348103]
["bitfinex-derivatives","ETHF0:USTF0",1762536364932,0.48019,3375.7,3375.4,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536365233,0.004443,3375.8,3375.3,1.24173442]
["bitfinex-derivatives","ETHF0:USTF0",1762536365234,10.3402,3375.6,3375.3,1.24173442]
["bitfinex-derivatives","ETHF0:USTF0",1762536365430,10.3402,3375.6,3375.4,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762536365934,0.004443,3375.8,3375.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762536366129,8.60347973,3376.6,3375.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762536366331,2.0802653,3380.9,3376.5,0.75837015]
["bitfinex-derivatives","ETHF0:USTF0",1762536366628,4.66157876,3381.3,3377.0,0.75837015]
["bitfinex-derivatives","ETHF0:USTF0",1762536366629,1.01633114,3381.3,3377.0,0.75837015]
["bitfinex-derivatives","ETHF0:USTF0",1762536366829,2.06516145,3381.5,3379.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762536367100,5.17241273,3382.8,3379.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762536367101,0.47904,3383.9,3381.3,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1762536367243,0.479,3384.1,3382.2,0.75837015]
["bitfinex-derivatives","ETHF0:USTF0",1762536367427,0.479,3384.1,3381.3,0.92254792]
["bitfinex-derivatives","ETHF0:USTF0",1762536367428,0.00443636,3382.9,3382.3,0.76280651]
["bitfinex-derivatives","ETHF0:USTF0",1762536367627,0.00443636,3382.9,3382.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536367826,0.00443636,3382.9,3382.3,1.24204651]
["bitfinex-derivatives","ETHF0:USTF0",1762536368023,0.00443636,3382.9,3382.3,0.76280651]
["bitfinex-derivatives","ETHF0:USTF0",1762536368227,0.00443636,3382.9,3382.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536368936,0.00443636,3382.9,3382.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536369635,0.00443636,3382.9,3382.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536369636,0.00443636,3382.9,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536369928,0.47904,3383.8,3382.4,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762536370130,0.47904,3383.8,3382.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536370131,0.47909,3383.5,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536370434,8.6,3383.8,3382.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536370635,8.6,3383.8,3382.3,0.76280651]
["bitfinex-derivatives","ETHF0:USTF0",1762536370829,0.00443636,3383.4,3382.5,0.75837015]
["bitfinex-derivatives","ETHF0:USTF0",1762536371225,0.00443636,3383.4,3382.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762536371424,0.00443636,3383.4,3382.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1762536371630,0.00443636,3383.4,3382.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762536371827,0.00384243,3383.9,3383.7,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762536372140,0.47884,3385.2,3384.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762536372436,0.20939119,3387.4,3383.7,0.00220454]
["bitfinex-derivatives","ETHF0:USTF0",1762536372437,6.326,3385.9,3383.7,0.00220454]
["bitfinex-derivatives","ETHF0:USTF0",1762536372635,0.9228,3386.9,3383.7,0.00220454]
["bitfinex-derivatives","ETHF0:USTF0",1762536372827,0.00443636,3385.1,3384.4,0.48338636]
["bitfinex-derivatives","ETHF0:USTF0",1762536373135,0.00695325,3385.1,3384.4,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536373435,0.00695325,3385.1,3384.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762536373737,0.00695325,3385.1,3384.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762536374342,0.00695325,3385.1,3384.4,0.48337636]
["bitfinex-derivatives","ETHF0:USTF0",1762536374632,0.00695325,3385.1,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762536374845,0.00695325,3385.1,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762536375241,0.47874,3386.0,3385.2,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762536375541,0.47875,3385.9,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762536375741,0.47877,3385.8,3384.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762536376035,8.6,3386.8,3384.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762536376227,8.6,3386.8,3384.4,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536376228,0.00443636,3386.1,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762536376433,0.00443636,3386.1,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762536376631,0.00443636,3386.1,3384.4,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536377233,0.00443636,3386.1,3384.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762536377539,0.00443636,3386.1,3384.4,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536377540,0.47887,3385.1,3384.4,0.48338636]
["bitfinex-derivatives","ETHF0:USTF0",1762536377839,0.00443636,3386.1,3384.4,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536378033,0.47891,3384.8,3384.4,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536378239,0.47892,3384.7,3384.4,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1762536378449,9.5228,3386.0,3383.7,0.00220454]
["bitfinex-derivatives","ETHF0:USTF0",1762536379033,9.5228,3386.0,3384.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762536379242,8.6,3386.0,3385.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762536379542,0.47877,3385.8,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762536379742,0.00443636,3386.1,3385.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762536380243,0.9228,3390.2,3386.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762536380440,0.47849,3387.8,3385.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762536380637,8.6,3387.7,3385.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762536380836,8.6,3387.7,3385.8,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1762536381137,8.6,3387.7,3385.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762536381344,0.47862,3386.8,3386.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536381642,0.00442948,3387.1,3385.8,0.4632542]
["bitfinex-derivatives","ETHF0:USTF0",1762536381847,0.47877,3385.8,3384.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762536382040,0.9228,3386.9,3384.7,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762536382242,0.47879,3385.6,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762536382548,0.9228,3386.9,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762536382549,0.9228,3386.9,3385.0,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536382842,0.00442948,3387.1,3386.4,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762536383045,0.00442948,3387.1,3386.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762536383369,0.47867,3386.5,3385.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762536383646,0.47867,3386.5,3386.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762536383846,0.00442948,3387.1,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536384045,0.00442948,3387.1,3385.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762536384242,0.48301948,3387.1,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536384438,0.00442948,3387.1,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536384752,0.47869,3386.3,3385.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762536384946,0.47868,3386.4,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536385148,0.47871,3386.2,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536385447,0.47869,3386.3,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536385649,0.9228,3386.9,3386.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762536385854,0.9228,3386.9,3385.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762536386038,8.6,3386.8,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536386240,8.6,3386.8,3385.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762536386437,0.47868,3386.4,3386.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762536386641,8.6,3386.8,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536386943,0.47868,3386.4,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536387143,0.00442948,3387.1,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536387347,0.00442948,3387.1,3386.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762536387542,0.00442948,3387.1,3386.7,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762536387762,0.00442948,3387.1,3386.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762536387763,0.00442948,3387.1,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762536387941,0.00442948,3387.1,3386.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762536388143,0.00442948,3387.1,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762536388847,0.47865,3386.6,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536389043,0.00442948,3387.1,3386.7,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762536389249,0.4786,3387.0,3386.5,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762536389447,0.00442948,3387.1,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536389644,0.8694,3387.0,3385.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762536390145,0.47872,3386.1,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536390344,0.8694,3387.0,3385.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536390552,0.8694,3387.0,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536390757,0.8694,3387.0,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762536391044,0.47871,3386.2,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536391249,0.47871,3386.2,3385.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536391447,0.8694,3387.0,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536391646,0.8694,3387.0,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762536391948,0.8694,3387.0,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762536392147,0.8694,3387.0,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762536392343,0.47869,3386.3,3385.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536392551,0.8694,3387.0,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536392849,0.47873,3386.0,3385.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762536393051,0.47874,3386.0,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536393251,0.47875,3385.9,3385.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762536393452,7.0344,3387.0,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536393453,0.4788,3385.6,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536393647,0.47873,3386.0,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762536393850,0.47875,3385.9,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762536394051,7.0344,3387.0,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536394346,7.0344,3387.0,3385.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536394552,0.47872,3386.1,3385.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762536394951,0.8694,3387.0,3386.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762536395155,0.47866,3386.5,3386.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762536395354,0.47865,3386.6,3386.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762536395556,0.47864,3386.7,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762536395757,0.47865,3386.6,3386.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762536395955,8.6,3386.9,3385.5,0.73509764]
["bitfinex-derivatives","ETHF0:USTF0",1762536396157,0.47867,3386.5,3386.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762536396349,0.47868,3386.4,3386.3,0.73509764]
["bitfinex-derivatives","ETHF0:USTF0",1762536396654,8.6,3386.9,3386.3,0.73509764]
["bitfinex-derivatives","ETHF0:USTF0",1762536396949,0.47866,3386.5,3386.4,0.73509764]
["bitfinex-derivatives","ETHF0:USTF0",1762536398655,0.47873,3386.0,3385.9,1.01069786]
["bitfinex-derivatives","ETHF0:USTF0",1762536398950,0.47875,3385.9,3385.8,1.01069786]
["bitfinex-derivatives","ETHF0:USTF0",1762536399153,0.47868,3386.4,3386.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762536399343,8.6,3386.9,3385.9,1.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1762536399647,8.6,3386.9,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536399648,8.6,3386.9,3386.3,1.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1762536399849,8.6,3386.9,3386.5,1.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1762536400055,0.47863,3386.7,3386.5,1.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1762536400356,0.47866,3386.5,3386.4,1.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1762536401350,0.47869,3386.3,3386.2,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762536401550,0.47876,3385.8,3385.7,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536401750,0.47876,3385.8,3385.6,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536402346,0.47879,3385.6,3385.5,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536402657,9.07879,3385.6,3385.5,1.53922224]
["bitfinex-derivatives","ETHF0:USTF0",1762536402849,0.47886,3385.1,3385.0,0.00688923]
["bitfinex-derivatives","ETHF0:USTF0",1762536403056,0.00261758,3385.1,3384.0,2.03553341]
["bitfinex-derivatives","ETHF0:USTF0",1762536403353,0.47891,3384.7,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762536403655,0.00261758,3385.1,3384.0,2.51453341]
["bitfinex-derivatives","ETHF0:USTF0",1762536403956,0.47905,3383.8,3383.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762536404259,0.00261758,3385.1,3383.1,4.59838058]
["bitfinex-derivatives","ETHF0:USTF0",1762536404260,11.23,3384.8,3383.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536404451,11.31242376,3384.7,3383.4,0.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1762536404657,0.47907,3383.6,3383.4,0.00713555]
["bitfinex-derivatives","ETHF0:USTF0",1762536405273,8.0,3383.5,3382.2,2.03553341]
["bitfinex-derivatives","ETHF0:USTF0",1762536405457,9.207,3384.2,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536405655,0.47927,3382.2,3381.6,0.20410995]
["bitfinex-derivatives","ETHF0:USTF0",1762536405859,0.09246079,3384.1,3381.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762536405860,4.01214145,3384.1,3381.3,2.83333341]
["bitfinex-derivatives","ETHF0:USTF0",1762536406054,0.47924,3382.4,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762536406257,0.4793,3382.0,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536406959,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536407558,0.47929,3382.1,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536407752,8.6,3382.3,3381.8,0.48681258]
["bitfinex-derivatives","ETHF0:USTF0",1762536407960,0.47927,3382.2,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536408152,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536408359,0.4793,3382.0,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536408661,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536408860,9.07926,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536409158,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536409351,0.47927,3382.2,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536409553,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536409756,0.4793,3382.0,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536411356,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536411558,8.6,3382.3,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536411863,0.47929,3382.1,3381.8,0.48681258]
["bitfinex-derivatives","ETHF0:USTF0",1762536412061,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536412378,0.47927,3382.2,3381.8,0.48681258]
["bitfinex-derivatives","ETHF0:USTF0",1762536412565,0.4793,3382.0,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536413356,0.47929,3382.1,3381.8,0.48680258]
["bitfinex-derivatives","ETHF0:USTF0",1762536413658,8.6,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536414255,0.00763169,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536415456,0.47928,3382.2,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536415760,0.47925,3382.3,3381.9,0.73464759]
["bitfinex-derivatives","ETHF0:USTF0",1762536415962,0.47927,3382.2,3381.9,1.21394759]
["bitfinex-derivatives","ETHF0:USTF0",1762536416162,0.00763169,3382.4,3381.8,0.48681258]
["bitfinex-derivatives","ETHF0:USTF0",1762536416362,0.4793,3382.0,3381.8,0.48681258]
["bitfinex-derivatives","ETHF0:USTF0",1762536416768,0.4793,3382.0,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536417162,0.47928,3382.1,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536417361,0.47931,3382.0,3381.8,0.48680258]
["bitfinex-derivatives","ETHF0:USTF0",1762536417768,0.00763169,3382.4,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536418265,0.00763169,3382.4,3382.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762536418462,0.47926,3382.3,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536418761,0.47927,3382.2,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536418962,0.00763169,3382.4,3382.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762536419164,0.48688169,3382.4,3382.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762536419565,0.00763169,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536420791,0.00763169,3382.4,3382.0,0.73557371]
["bitfinex-derivatives","ETHF0:USTF0",1762536420960,0.00763169,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536421268,0.00763169,3382.4,3382.3,1.21466563]
["bitfinex-derivatives","ETHF0:USTF0",1762536422170,0.00763169,3382.4,3382.3,0.73541563]
["bitfinex-derivatives","ETHF0:USTF0",1762536422360,0.00763169,3382.4,3382.3,1.21466563]
["bitfinex-derivatives","ETHF0:USTF0",1762536422565,0.00763169,3382.4,3381.9,0.73541563]
["bitfinex-derivatives","ETHF0:USTF0",1762536422759,0.00763169,3382.4,3382.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536422760,0.47925,3382.3,3382.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536422959,0.47927,3382.2,3382.1,0.73541563]
["bitfinex-derivatives","ETHF0:USTF0",1762536423266,0.47927,3382.2,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536423468,0.47927,3382.2,3381.9,0.7363358]
["bitfinex-derivatives","ETHF0:USTF0",1762536423771,0.00763169,3382.4,3381.8,0.00749258]
["bitfinex-derivatives","ETHF0:USTF0",1762536424068,0.00763169,3382.4,3382.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536424069,0.47925,3382.3,3382.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536424268,0.00763169,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536424469,0.47925,3382.3,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762536424868,0.00763169,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536425768,0.2818,3384.9,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536425769,0.2818,3384.9,3383.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762536425975,0.47906,3383.8,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536426167,0.2818,3384.9,3382.6,0.73152684]
["bitfinex-derivatives","ETHF0:USTF0",1762536426361,0.635,3384.8,3382.7,0.73152684]
["bitfinex-derivatives","ETHF0:USTF0",1762536426562,0.635,3384.8,3382.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1762536426563,0.47906,3383.7,3382.8,0.73152684]
["bitfinex-derivatives","ETHF0:USTF0",1762536426766,0.47909,3383.5,3383.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762536426966,0.00442948,3383.6,3383.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536427166,0.47913,3383.2,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762536427380,0.47913,3383.2,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536427381,0.00442948,3383.6,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536427578,0.47914,3383.1,3383.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536427871,0.47915,3383.0,3382.9,0.48359948]
["bitfinex-derivatives","ETHF0:USTF0",1762536428171,0.47915,3383.0,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536428772,0.00442948,3383.6,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536428968,0.47915,3383.0,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536429370,0.47915,3383.0,3382.9,0.48359948]
["bitfinex-derivatives","ETHF0:USTF0",1762536429767,0.47914,3383.2,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762536430162,0.47915,3383.1,3383.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536430365,0.47915,3383.0,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536431172,0.47915,3383.0,3382.9,0.74142969]
["bitfinex-derivatives","ETHF0:USTF0",1762536431375,0.47915,3383.0,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536432172,0.47915,3383.1,3383.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536432373,0.47915,3383.1,3383.0,1.21760086]
["bitfinex-derivatives","ETHF0:USTF0",1762536432572,10.864,3383.5,3383.0,0.73845086]
["bitfinex-derivatives","ETHF0:USTF0",1762536432772,0.47913,3383.2,3383.1,0.73845086]
["bitfinex-derivatives","ETHF0:USTF0",1762536432973,0.47913,3383.2,3383.1,0.73834014]
["bitfinex-derivatives","ETHF0:USTF0",1762536434372,0.47916,3383.0,3382.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536434672,8.0,3383.1,3382.4,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536434889,10.803,3383.0,3382.0,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536435212,0.47927,3382.2,3382.0,1.48906852]
["bitfinex-derivatives","ETHF0:USTF0",1762536435372,8.6,3382.9,3382.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536435573,8.6,3382.9,3382.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536435776,8.6,3382.9,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536436176,9.07917,3382.9,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536436375,8.6,3382.9,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536436572,0.47918,3382.8,3382.7,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536436772,8.6,3382.9,3382.5,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536436982,0.4792,3382.7,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536437277,0.47921,3382.6,3382.5,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536437575,0.4792,3382.7,3382.5,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536437776,0.4792,3382.7,3382.5,1.48899852]
["bitfinex-derivatives","ETHF0:USTF0",1762536437966,9.07917,3382.9,3382.5,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536438172,0.47921,3382.6,3382.5,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536438473,0.47923,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536438873,8.6,3382.9,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762536439075,0.47923,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536440275,0.47921,3382.7,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536440479,8.6,3382.9,3382.4,0.48366948]
["bitfinex-derivatives","ETHF0:USTF0",1762536440673,0.47923,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536440874,0.47923,3382.5,3382.4,0.48366948]
["bitfinex-derivatives","ETHF0:USTF0",1762536441176,0.47923,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536442481,0.47922,3382.6,3382.4,0.48366948]
["bitfinex-derivatives","ETHF0:USTF0",1762536442680,10.39323,3382.6,3382.4,0.48366948]
["bitfinex-derivatives","ETHF0:USTF0",1762536442881,0.47923,3382.6,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762536443081,10.705,3382.7,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536443378,10.705,3382.7,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536443573,0.47922,3382.5,3382.4,0.48366948]
["bitfinex-derivatives","ETHF0:USTF0",1762536443779,11.1842,3382.7,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536443976,0.47923,3382.5,3382.4,1.014198]
["bitfinex-derivatives","ETHF0:USTF0",1762536444183,0.47923,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536444380,1.0832,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536444575,1.56243,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536444770,12.23943,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536444976,1.56243,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536445183,8.6,3382.9,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536445379,1.56243,3382.5,3382.4,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762536446483,1.56243,3382.5,3382.4,0.74049576]
["bitfinex-derivatives","ETHF0:USTF0",1762536447073,10.668,3382.8,3381.9,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536447570,8.6,3382.9,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762536447571,0.47926,3382.3,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762536447981,0.47927,3382.2,3382.0,1.48904852]
["bitfinex-derivatives","ETHF0:USTF0",1762536448179,0.47927,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536448881,9.07927,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536449084,9.07927,3382.2,3381.9,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536449085,8.6,3382.2,3381.9,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536449279,0.47928,3382.1,3381.8,1.01283162]
["bitfinex-derivatives","ETHF0:USTF0",1762536449478,8.6,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536449690,8.6,3382.2,3381.8,1.01283162]
["bitfinex-derivatives","ETHF0:USTF0",1762536449897,0.47928,3382.1,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536450079,0.47929,3382.1,3382.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536450981,0.47931,3381.9,3381.8,0.4823831]
["bitfinex-derivatives","ETHF0:USTF0",1762536451705,0.47931,3381.9,3381.8,0.0030631]
["bitfinex-derivatives","ETHF0:USTF0",1762536451878,8.6,3382.2,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536452081,0.47931,3382.0,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536452379,0.47931,3381.9,3381.8,0.0030631]
["bitfinex-derivatives","ETHF0:USTF0",1762536454184,0.47931,3381.9,3381.8,0.4823931]
["bitfinex-derivatives","ETHF0:USTF0",1762536454488,8.6,3382.2,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536454680,0.4793,3382.0,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536454884,0.47931,3381.9,3381.8,0.4823831]
["bitfinex-derivatives","ETHF0:USTF0",1762536455182,0.47931,3381.9,3381.8,0.0030631]
["bitfinex-derivatives","ETHF0:USTF0",1762536456090,0.47931,3381.9,3381.8,0.4823931]
["bitfinex-derivatives","ETHF0:USTF0",1762536456290,0.4793,3382.0,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536456489,0.47931,3381.9,3381.8,0.4823931]
["bitfinex-derivatives","ETHF0:USTF0",1762536456790,0.47931,3381.9,3381.8,0.0030631]
["bitfinex-derivatives","ETHF0:USTF0",1762536457400,0.47931,3381.9,3381.1,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536457401,8.0,3381.9,3381.0,1.00976852]
["bitfinex-derivatives","ETHF0:USTF0",1762536457690,0.1009351,3381.8,3379.0,2.54835818]
["bitfinex-derivatives","ETHF0:USTF0",1762536457984,8.6,3380.2,3378.2,0.98959467]
["bitfinex-derivatives","ETHF0:USTF0",1762536458179,0.0044361,3379.9,3378.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1762536458379,0.0044361,3379.9,3378.9,0.77867994]
["bitfinex-derivatives","ETHF0:USTF0",1762536458380,0.00696534,3379.9,3378.9,0.77867994]
["bitfinex-derivatives","ETHF0:USTF0",1762536458591,0.4797,3379.2,3378.9,0.77867994]
["bitfinex-derivatives","ETHF0:USTF0",1762536458786,10.528,3379.8,3378.9,0.77867994]
["bitfinex-derivatives","ETHF0:USTF0",1762536459191,10.528,3379.8,3378.2,0.08397589]
["bitfinex-derivatives","ETHF0:USTF0",1762536459785,0.47963,3379.7,3378.2,0.08397589]
["bitfinex-derivatives","ETHF0:USTF0",1762536459992,0.47968,3379.3,3378.8,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762536460181,10.9307,3379.2,3378.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762536460385,10.9307,3379.2,3378.7,0.48307581]
["bitfinex-derivatives","ETHF0:USTF0",1762536460582,10.451,3379.2,3378.7,0.00331581]
["bitfinex-derivatives","ETHF0:USTF0",1762536460783,10.451,3379.2,3378.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762536460987,10.451,3379.2,3378.9,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1762536461387,10.9307,3379.2,3378.9,1.26183]
["bitfinex-derivatives","ETHF0:USTF0",1762536461692,0.47972,3379.1,3378.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536462291,10.451,3379.2,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762536462492,10.451,3379.2,3378.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536462693,0.47971,3379.1,3378.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536462889,0.47975,3378.9,3378.7,0.00331581]
["bitfinex-derivatives","ETHF0:USTF0",1762536463092,10.451,3379.2,3378.7,0.00331581]
["bitfinex-derivatives","ETHF0:USTF0",1762536463390,0.00696534,3379.9,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536463585,0.00696534,3379.9,3379.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762536463990,8.60696534,3379.9,3379.7,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762536464592,8.60696534,3379.9,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536464992,8.60696534,3379.9,3379.7,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762536465286,8.60696534,3379.9,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536465491,0.47961,3379.8,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536465786,0.47961,3379.8,3379.6,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1762536466298,0.47961,3379.8,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536467191,8.60696534,3379.9,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536467594,8.60696534,3379.9,3379.7,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762536467896,0.47961,3379.8,3379.6,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1762536468200,8.60696534,3379.9,3379.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762536468492,0.47962,3379.7,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536468688,1.0591741,3382.1,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536468890,1.0591741,3382.1,3381.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536468891,1.0591741,3383.5,3381.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536469194,8.6,3382.8,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536469388,0.47925,3382.4,3382.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762536469592,10.517,3382.3,3382.0,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1762536469997,0.47928,3382.2,3382.0,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1762536470390,10.517,3382.3,3382.0,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1762536470896,0.47927,3382.2,3382.0,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1762536471499,10.501,3382.1,3382.0,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1762536472204,19.101,3382.1,3382.0,0.00212165]
["bitfinex-derivatives","ETHF0:USTF0",1762536472388,0.47937,3381.5,3381.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762536472590,0.47937,3381.5,3381.0,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1762536472795,19.101,3382.1,3381.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536472994,19.101,3382.1,3381.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762536473195,19.101,3382.1,3381.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762536473488,19.101,3382.1,3380.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762536473489,0.47943,3381.1,3380.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762536473694,0.47947,3380.8,3380.7,0.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1762536473895,10.463,3381.1,3380.7,0.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1762536474102,0.47946,3380.9,3380.7,0.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1762536474495,10.463,3381.1,3381.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536475407,19.063,3381.1,3380.7,0.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1762536475694,0.47947,3380.8,3380.7,0.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1762536476293,0.47947,3380.8,3380.7,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536476697,9.07947,3380.8,3380.7,1.376e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536477201,0.47959,3380.0,3379.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762536477498,0.47959,3380.0,3379.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1762536477703,10.44,3380.1,3379.6,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1762536477904,10.44,3380.1,3379.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762536478195,10.44270662,3380.1,3379.8,0.00368035]
["bitfinex-derivatives","ETHF0:USTF0",1762536478596,0.00270662,3380.1,3380.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762536478999,10.653,3383.0,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536479204,0.47939,3381.4,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536479505,8.73438526,3382.9,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536479506,0.47942,3381.1,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536479701,0.47942,3381.2,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536480004,0.47942,3381.1,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536480200,0.00360856,3381.2,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536480402,0.48301856,3381.2,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762536480604,0.47942,3381.1,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536480899,0.47942,3381.1,3380.8,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762536481105,0.47944,3381.0,3380.8,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762536481405,9.08302856,3381.2,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536481708,0.47942,3381.1,3381.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536482103,0.47945,3380.9,3380.8,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762536482501,0.47958,3380.1,3379.8,0.00368035]
["bitfinex-derivatives","ETHF0:USTF0",1762536482703,10.439,3380.8,3379.8,0.00368035]
["bitfinex-derivatives","ETHF0:USTF0",1762536482704,0.47959,3379.9,3379.8,0.00368035]
["bitfinex-derivatives","ETHF0:USTF0",1762536483107,10.439,3380.8,3378.3,1.51731994]
["bitfinex-derivatives","ETHF0:USTF0",1762536483108,0.47967,3379.4,3379.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762536483306,0.47969,3379.3,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762536483601,4.95068,3379.4,3379.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762536483908,8.6,3379.2,3379.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762536484108,8.6,3379.2,3379.1,0.48222594]
["bitfinex-derivatives","ETHF0:USTF0",1762536484406,4.471,3379.4,3379.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762536484901,13.071,3379.4,3379.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762536485303,8.6,3379.4,3379.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762536486012,0.0044361,3379.5,3379.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762536486504,8.6044361,3379.5,3379.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762536486719,0.47969,3379.2,3379.1,0.00251594]
["bitfinex-derivatives","ETHF0:USTF0",1762536487204,0.47982,3378.4,3378.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536487422,10.439,3379.0,3378.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536487907,0.47981,3378.4,3378.2,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1762536488104,0.48355136,3378.4,3378.2,1.20541888]
["bitfinex-derivatives","ETHF0:USTF0",1762536488302,0.00374136,3378.4,3378.2,0.72558888]
["bitfinex-derivatives","ETHF0:USTF0",1762536488507,0.48355136,3378.4,3378.2,0.72558888]
["bitfinex-derivatives","ETHF0:USTF0",1762536488732,0.48355136,3378.4,3378.2,1.20541888]
["bitfinex-derivatives","ETHF0:USTF0",1762536489212,0.00374136,3378.4,3378.2,1.20541888]
["bitfinex-derivatives","ETHF0:USTF0",1762536489810,0.00374136,3378.4,3378.2,0.72558888]
["bitfinex-derivatives","ETHF0:USTF0",1762536490115,0.48355136,3378.4,3378.2,1.20541888]
["bitfinex-derivatives","ETHF0:USTF0",1762536490308,0.00374136,3378.4,3378.2,1.20541888]
["bitfinex-derivatives","ETHF0:USTF0",1762536490908,0.00374136,3378.4,3378.2,0.72558888]
["bitfinex-derivatives","ETHF0:USTF0",1762536490909,0.48355136,3378.4,3378.2,0.72558888]
["bitfinex-derivatives","ETHF0:USTF0",1762536491510,0.48355136,3378.4,3376.8,1.73593753]
["bitfinex-derivatives","ETHF0:USTF0",1762536491511,0.00374136,3378.4,3376.9,0.76234796]
["bitfinex-derivatives","ETHF0:USTF0",1762536491713,0.47997,3377.3,3376.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536492017,9.07998,3377.2,3376.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536492206,8.6,3377.2,3376.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536492407,8.6,3377.2,3377.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762536492608,9.07998,3377.2,3377.0,0.00305089]
["bitfinex-derivatives","ETHF0:USTF0",1762536493113,8.6,3377.2,3376.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536493414,8.6,3377.2,3376.1,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1762536493710,8.6,3377.2,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762536493906,8.6,3377.2,3376.6,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762536494107,10.44,3377.1,3376.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536494305,0.48001,3377.0,3376.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536494703,0.48005,3376.7,3376.6,0.00232569]
["bitfinex-derivatives","ETHF0:USTF0",1762536495108,0.48005,3376.7,3376.6,2.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536495307,0.48005,3376.7,3375.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536495308,0.11884748,3377.1,3375.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536495510,0.11884748,3377.1,3375.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762536495706,0.48015,3376.0,3375.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762536495921,0.11884748,3377.1,3375.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536496411,0.48019,3375.7,3375.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536496607,0.48019,3375.7,3375.4,0.72579023]
["bitfinex-derivatives","ETHF0:USTF0",1762536496812,0.48031,3374.9,3374.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536497311,0.48031,3374.9,3374.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536497312,0.48032,3374.8,3374.3,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762536497517,8.6,3374.7,3374.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536497716,0.48035,3374.6,3374.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536497913,0.00365252,3374.6,3374.4,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762536498917,0.00365252,3374.6,3374.0,0.72686224]
["bitfinex-derivatives","ETHF0:USTF0",1762536499115,0.0044428,3375.1,3374.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762536499311,10.66,3376.3,3375.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762536499617,0.48021,3375.6,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762536499817,10.442,3376.2,3375.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762536500114,0.48027,3375.2,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536500315,0.0044428,3375.3,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536500614,0.0044428,3375.3,3375.1,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762536500817,0.0044428,3375.3,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536500818,0.48028,3375.1,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536501011,0.0044428,3375.3,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536501416,0.48031,3374.9,3374.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762536501618,0.0044428,3375.3,3374.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762536501821,0.48032,3374.8,3374.6,0.4847828]
["bitfinex-derivatives","ETHF0:USTF0",1762536502115,0.48032,3374.8,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536502614,0.0044428,3375.3,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536502820,0.48033,3374.8,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536503008,0.0044428,3375.3,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536503009,0.48028,3375.1,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762536503208,0.48032,3374.8,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536503821,0.48032,3374.8,3374.6,0.4847828]
["bitfinex-derivatives","ETHF0:USTF0",1762536504324,0.48033,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536504529,0.48031,3374.9,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536504824,0.48031,3374.9,3374.8,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762536505026,10.44413216,3376.2,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536505027,0.00213216,3376.2,3376.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762536505425,0.00213216,3376.2,3376.0,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1762536505617,0.00213216,3376.2,3376.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536505824,0.00213216,3376.2,3375.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762536506118,0.00213216,3376.2,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536506119,0.0044428,3376.0,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536506626,0.0044428,3376.0,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536506824,0.48029,3375.0,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536507125,0.48031,3374.9,3374.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762536507420,0.48029,3375.0,3374.9,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762536507627,0.11815319,3375.9,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536507921,0.0044428,3376.0,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536507922,4.5,3375.8,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536508116,0.48021,3375.6,3375.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536508315,0.48024,3375.4,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536508524,0.48024,3375.4,3375.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762536509226,4.5,3375.8,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536509523,0.0044428,3376.0,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536509920,0.4846028,3376.0,3375.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762536510226,0.0044428,3376.0,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536510415,0.48018,3375.8,3375.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762536510618,4.5,3375.9,3375.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536510819,0.48019,3375.8,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536511223,4.5044428,3376.0,3375.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762536511620,0.48022,3375.6,3375.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762536511822,0.48021,3375.7,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762536512024,4.5044428,3376.0,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536512222,0.48025,3375.4,3375.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762536512441,0.48025,3375.3,3375.2,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1762536512631,0.48025,3375.3,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536512825,0.48022,3375.6,3375.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762536513032,4.5044428,3376.0,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536513237,0.48016,3375.9,3375.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762536513422,0.48021,3375.7,3375.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762536513626,0.48019,3375.7,3375.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536513930,0.48019,3375.7,3375.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536514331,0.48022,3375.6,3375.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762536514833,4.5044428,3376.0,3375.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762536515027,0.48024,3375.5,3375.4,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536515231,0.48033,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536515436,4.5044428,3376.0,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536515437,0.48033,3374.7,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536516231,0.11908665,3375.4,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536516432,0.11908665,3375.3,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536516633,0.11908665,3375.2,3374.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536516827,4.98029,3375.1,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762536517032,5.09937665,3375.1,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762536517440,0.0044428,3376.0,3375.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762536517936,4.5,3375.9,3375.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762536518130,4.6159431,3375.9,3375.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762536518738,5.0961031,3375.9,3375.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762536518938,4.6159431,3375.9,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536519142,0.1159431,3375.8,3375.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762536519439,4.98016,3375.9,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536519734,0.48018,3375.8,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536519923,0.0044428,3376.0,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536520124,0.0044428,3376.0,3375.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762536520338,0.48016,3375.9,3375.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536520535,0.48018,3375.8,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536520735,0.4846028,3376.0,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536521035,0.0044428,3376.0,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536521338,0.0044428,3376.0,3375.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536521535,4.5,3375.9,3375.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762536521936,0.48018,3375.8,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536522335,0.48018,3375.8,3375.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762536522639,0.48022,3375.5,3375.4,1.44904796]
["bitfinex-derivatives","ETHF0:USTF0",1762536522932,4.5,3375.9,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536523129,0.48019,3375.7,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536523337,0.4802,3375.6,3375.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762536523536,0.48025,3375.3,3375.1,0.76234796]
["bitfinex-derivatives","ETHF0:USTF0",1762536523742,0.48025,3375.3,3375.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762536524335,0.48026,3375.2,3375.1,0.76234796]
["bitfinex-derivatives","ETHF0:USTF0",1762536524534,0.48028,3375.1,3375.0,0.76234796]
["bitfinex-derivatives","ETHF0:USTF0",1762536524838,4.5,3375.9,3374.9,0.76234796]
["bitfinex-derivatives","ETHF0:USTF0",1762536525037,0.4803,3374.9,3374.8,0.76234796]
["bitfinex-derivatives","ETHF0:USTF0",1762536525237,0.4803,3374.9,3374.6,1.01708033]
["bitfinex-derivatives","ETHF0:USTF0",1762536525238,0.48033,3374.7,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536525630,0.48033,3374.7,3374.6,0.4847928]
["bitfinex-derivatives","ETHF0:USTF0",1762536525833,4.5,3374.7,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536526037,4.98033,3374.7,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536526443,5.09313928,3374.7,3374.6,0.4847928]
["bitfinex-derivatives","ETHF0:USTF0",1762536526852,5.09313928,3374.7,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536527248,6.26703928,3374.7,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536528042,6.63483928,3374.7,3374.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536528246,6.63483928,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536528445,4.61280928,3374.7,3374.6,0.4803928]
["bitfinex-derivatives","ETHF0:USTF0",1762536528649,5.09313928,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536530350,4.61280928,3374.7,3374.6,0.4803928]
["bitfinex-derivatives","ETHF0:USTF0",1762536530541,5.78670928,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536530751,6.26703928,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536531051,5.09313928,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536531248,0.11280928,3374.7,3374.6,1.6390928]
["bitfinex-derivatives","ETHF0:USTF0",1762536531455,10.427,3375.4,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536531456,0.11280928,3375.3,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536531756,4.61280928,3375.2,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536531958,0.11280928,3375.1,3375.0,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762536532255,0.48033,3374.8,3374.6,0.4803828]
["bitfinex-derivatives","ETHF0:USTF0",1762536532453,0.11280928,3375.0,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536532658,0.11280928,3375.1,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762536532856,0.11280928,3375.1,3374.7,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1762536533156,0.48032,3374.9,3374.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762536533459,0.48032,3374.8,3374.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1762536533656,0.4803,3374.9,3374.8,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762536533963,0.48032,3374.9,3374.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762536534163,0.48032,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762536534352,0.48033,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536535458,1.16003,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536535757,1.26786549,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536537659,0.58816549,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536537862,0.48033,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536538063,4.98033,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536538759,4.98033,3374.7,3374.6,0.4803928]
["bitfinex-derivatives","ETHF0:USTF0",1762536539161,4.98033,3374.7,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536539667,0.0044428,3376.0,3374.9,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762536539858,0.48024,3375.4,3375.3,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762536540060,0.48025,3375.3,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762536540262,0.48028,3375.0,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536540567,0.0044428,3376.0,3375.9,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1762536540766,0.4845828,3376.0,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536540959,0.4845828,3376.0,3375.2,1.01263753]
["bitfinex-derivatives","ETHF0:USTF0",1762536540960,0.48023,3375.4,3375.2,0.76769374]
["bitfinex-derivatives","ETHF0:USTF0",1762536541160,0.48028,3375.0,3374.8,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762536541364,0.10781087,3375.8,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536541567,0.48022,3375.5,3375.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762536541868,4.5,3375.9,3374.7,0.76769374]
["bitfinex-derivatives","ETHF0:USTF0",1762536542164,0.10783335,3375.8,3374.6,0.76773654]
["bitfinex-derivatives","ETHF0:USTF0",1762536542385,0.10783335,3375.7,3374.6,0.76773654]
["bitfinex-derivatives","ETHF0:USTF0",1762536542564,0.4803,3374.9,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536542762,4.5,3375.9,3374.6,4.28e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536542966,0.11935833,3375.8,3375.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762536543169,0.0044428,3376.0,3374.6,0.76773654]
["bitfinex-derivatives","ETHF0:USTF0",1762536543170,0.0044428,3376.0,3375.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762536543372,0.47994,3377.5,3376.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1762536543672,1.4784741,3378.2,3376.4,0.76728666]
["bitfinex-derivatives","ETHF0:USTF0",1762536543673,4.5,3377.4,3376.4,0.76728666]
["bitfinex-derivatives","ETHF0:USTF0",1762536543867,0.59932235,3377.3,3376.5,0.76728666]
["bitfinex-derivatives","ETHF0:USTF0",1762536544069,0.11935235,3377.3,3376.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762536544275,0.47998,3377.2,3376.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762536544492,0.11926397,3377.2,3376.7,0.00818972]
["bitfinex-derivatives","ETHF0:USTF0",1762536544669,0.00807813,3377.3,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536545366,0.00807813,3377.3,3377.2,8.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536546570,0.00807813,3377.3,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536546970,0.00807813,3377.3,3377.2,8.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536547174,0.00807813,3377.3,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536547770,0.00807813,3377.3,3377.2,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1762536550869,0.00807813,3377.3,3377.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1762536551470,4.5,3378.8,3378.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762536551471,0.4798,3378.5,3378.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762536551684,4.5,3378.8,3378.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536551876,4.5,3378.8,3377.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762536552079,0.47981,3378.4,3377.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762536552274,4.5,3378.8,3377.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762536552476,4.5,3378.8,3377.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536552477,0.0044428,3378.6,3377.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1762536552691,0.47981,3378.4,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762536552872,0.0044428,3378.6,3377.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536553077,0.0044428,3378.6,3378.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536553272,0.0044428,3378.6,3378.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762536553777,0.0044428,3378.6,3378.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1762536554279,0.47965,3379.5,3379.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762536554677,4.5,3379.4,3378.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1762536554980,4.5,3379.4,3378.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762536555176,4.5,3379.4,3378.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536555371,0.0044428,3379.1,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536555571,0.47977,3378.7,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536555786,0.47975,3378.8,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536555978,1.046,3378.6,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536556176,0.47976,3378.7,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536556685,1.046,3378.6,3378.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536556882,0.47989,3377.8,3377.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536557387,4.5,3377.8,3377.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762536557680,0.47991,3377.7,3377.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762536557882,0.47991,3377.7,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536558280,4.5,3377.8,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536558680,0.47992,3377.6,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536558885,4.5,3377.8,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536559086,0.47993,3377.6,3377.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762536559683,4.5,3377.8,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536559895,4.5,3377.8,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536560278,4.5,3377.8,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536560581,0.389,3378.9,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536560780,0.4193,3378.2,3377.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762536560985,0.4193,3378.2,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536561185,0.4193,3378.2,3377.1,0.4844328]
["bitfinex-derivatives","ETHF0:USTF0",1762536561383,0.4193,3378.2,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536561687,4.0,3378.1,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536561885,0.47997,3377.2,3377.1,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536562485,0.4193,3378.2,3376.7,0.00374692]
["bitfinex-derivatives","ETHF0:USTF0",1762536562486,1.52603,3376.8,3376.7,0.00374692]
["bitfinex-derivatives","ETHF0:USTF0",1762536562682,1.52891464,3376.8,3376.7,0.00374692]
["bitfinex-derivatives","ETHF0:USTF0",1762536563000,4.50778464,3376.8,3375.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536563380,4.00288464,3376.8,3375.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536563583,0.0044428,3376.4,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762536563792,0.0044428,3376.4,3376.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762536564033,0.0044428,3376.4,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536564187,0.4801,3376.3,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536564490,0.0044428,3376.4,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762536564890,0.0044428,3376.4,3376.1,0.63049675]
["bitfinex-derivatives","ETHF0:USTF0",1762536565087,0.4801,3376.3,3376.1,0.63049675]
["bitfinex-derivatives","ETHF0:USTF0",1762536565293,0.0044428,3376.4,3376.1,0.63049675]
["bitfinex-derivatives","ETHF0:USTF0",1762536565592,0.0044428,3376.4,3376.1,1.11062675]
["bitfinex-derivatives","ETHF0:USTF0",1762536565785,0.0044428,3376.4,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536566594,0.0044428,3376.4,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762536567983,0.0044428,3376.4,3376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762536568694,0.0044428,3376.4,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762536568695,4.0044428,3376.4,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762536568887,4.0044428,3376.4,3376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762536569088,0.0044428,3376.4,3376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762536569484,0.4845328,3376.4,3376.1,0.61479675]
["bitfinex-derivatives","ETHF0:USTF0",1762536569695,0.0044428,3376.4,3376.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762536569894,0.0044428,3376.4,3376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762536570294,0.0044428,3376.4,3376.1,1.09492675]
["bitfinex-derivatives","ETHF0:USTF0",1762536570490,0.0044428,3376.4,3376.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1762536570691,0.0044428,3376.4,3376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762536570887,0.4845328,3376.4,3376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762536571093,0.4845328,3376.4,3376.1,0.61479675]
["bitfinex-derivatives","ETHF0:USTF0",1762536571094,0.0044428,3376.4,3376.1,0.61479675]
["bitfinex-derivatives","ETHF0:USTF0",1762536571400,0.0044428,3376.4,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536571598,0.0044428,3376.4,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536571897,0.0044428,3376.4,3376.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762536572098,0.0044428,3376.4,3376.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762536572296,0.0044428,3376.4,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536572600,0.4845328,3376.4,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536572798,0.4845328,3376.4,3376.1,0.48322675]
["bitfinex-derivatives","ETHF0:USTF0",1762536572799,0.4801,3376.3,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536572994,0.9731,3376.2,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536573193,0.0044428,3376.4,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536573501,1.45321,3376.2,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536573686,0.0044428,3376.4,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536574302,0.0044428,3376.4,3376.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1762536574795,0.0044428,3376.4,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536574997,0.0044428,3376.4,3376.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1762536575197,0.4193,3378.2,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536575395,0.4193,3378.2,3376.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762536575695,0.47998,3377.2,3376.8,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1762536575896,0.11363308,3378.0,3376.4,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762536576102,0.11363308,3378.0,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536576297,0.47998,3377.2,3376.8,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1762536576597,0.0044428,3377.7,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536576999,0.48002,3376.9,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536577404,0.47999,3377.1,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536577595,0.47997,3377.2,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536577900,0.0044428,3377.7,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536577901,0.48,3377.0,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536578195,0.47999,3377.1,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536578399,0.48004,3376.8,3376.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762536578606,0.11364426,3377.6,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536578902,0.0044428,3377.7,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536579101,0.48002,3376.9,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536579297,0.48,3377.0,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536579501,0.48002,3376.9,3376.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536579895,0.11364426,3377.6,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536580197,0.0044428,3377.7,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536580512,0.48002,3376.9,3376.8,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536580695,0.11364426,3377.6,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536580892,0.48005,3376.7,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536581092,0.48005,3376.7,3376.4,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762536581293,0.48008,3376.5,3376.2,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1762536581504,0.48007,3376.5,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536581699,0.4801,3376.3,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536582001,4.0,3376.7,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536582197,0.48007,3376.6,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536582403,0.48008,3376.5,3376.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536583101,0.48008,3376.5,3376.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1762536583396,0.48011,3376.2,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536583798,4.0,3376.7,3376.1,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1762536583999,4.0,3376.7,3376.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536584199,4.0,3376.7,3376.6,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762536584401,0.0044428,3377.7,3377.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536584645,0.4843428,3377.7,3377.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536584905,0.0044428,3377.7,3377.6,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762536585094,0.0044428,3377.7,3377.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536588597,0.0044428,3377.7,3377.6,1.75738163]
["bitfinex-derivatives","ETHF0:USTF0",1762536588800,0.0044428,3377.7,3377.4,1.58380884]
["bitfinex-derivatives","ETHF0:USTF0",1762536588801,1.0589965,3380.1,3378.6,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1762536588994,1.0589965,3380.1,3378.1,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536589306,0.47982,3378.3,3378.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536589507,0.2289,3379.8,3378.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536589705,0.0044428,3379.2,3378.6,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536589901,1.44186,3378.7,3378.6,0.00715415]
["bitfinex-derivatives","ETHF0:USTF0",1762536590600,4.74186,3378.7,3378.6,0.00715415]
["bitfinex-derivatives","ETHF0:USTF0",1762536590806,0.47981,3378.4,3378.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536591008,3.3,3378.7,3378.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536591009,0.47982,3378.3,3378.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536591706,0.47982,3378.3,3378.0,0.56691784]
["bitfinex-derivatives","ETHF0:USTF0",1762536591913,3.3,3378.7,3378.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536592303,0.47983,3378.2,3378.0,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1762536592507,0.9621,3378.1,3378.0,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1762536592911,0.4193,3378.6,3378.0,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1762536593103,0.11731696,3378.6,3378.0,0.56691784]
["bitfinex-derivatives","ETHF0:USTF0",1762536593609,0.47983,3378.2,3378.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536593798,0.4798,3378.5,3378.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536594007,3.3,3378.7,3378.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536594215,0.47982,3378.3,3378.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536594609,3.3,3378.7,3378.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536594810,0.47982,3378.3,3378.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536595206,3.3,3378.7,3378.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762536595412,3.3,3378.7,3378.2,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762536595612,3.77976,3378.7,3378.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1762536596418,3.77976,3378.7,3378.0,0.56691784]
["bitfinex-derivatives","ETHF0:USTF0",1762536596620,0.47984,3378.1,3378.0,0.56691784]
["bitfinex-derivatives","ETHF0:USTF0",1762536596922,3.3,3378.7,3378.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762536597220,0.4798,3378.4,3378.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762536598019,3.3,3378.7,3378.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536598324,3.77976,3378.7,3378.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536598719,0.47976,3378.8,3378.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762536599413,0.47973,3378.9,3378.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762536600216,3.3,3379.1,3378.0,0.56691784]
["bitfinex-derivatives","ETHF0:USTF0",1762536600416,0.47984,3378.1,3378.0,0.56691784]
["bitfinex-derivatives","ETHF0:USTF0",1762536600921,1.39074,3378.1,3378.0,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1762536601222,0.3934,3378.6,3378.0,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1762536601425,0.47984,3378.1,3378.0,0.00281784]
["bitfinex-derivatives","ETHF0:USTF0",1762536601619,0.47984,3378.1,3378.0,0.55941784]
["bitfinex-derivatives","ETHF0:USTF0",1762536602019,0.11705168,3379.1,3378.0,0.55941784]
["bitfinex-derivatives","ETHF0:USTF0",1762536602321,3.3,3379.0,3378.0,0.55941784]
["bitfinex-derivatives","ETHF0:USTF0",1762536602525,0.47974,3378.9,3378.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762536602826,3.3,3379.0,3378.0,0.55941784]
["bitfinex-derivatives","ETHF0:USTF0",1762536603132,0.47982,3378.3,3378.0,1.03927784]
["bitfinex-derivatives","ETHF0:USTF0",1762536603426,3.3,3379.0,3378.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762536603623,0.47979,3378.6,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762536603826,3.3,3379.0,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762536603827,0.47979,3378.5,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762536604026,0.47983,3378.2,3378.0,0.55941784]
["bitfinex-derivatives","ETHF0:USTF0",1762536604240,1.39077,3377.9,3377.8,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536604423,0.3934,3378.6,3377.1,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536604626,0.47997,3377.2,3376.8,1.81011509]
["bitfinex-derivatives","ETHF0:USTF0",1762536604824,3.3,3377.9,3376.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762536605023,3.3,3377.9,3376.8,1.33008509]
["bitfinex-derivatives","ETHF0:USTF0",1762536605232,3.3,3377.9,3377.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536605921,3.3,3377.9,3377.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762536606121,0.47987,3377.9,3377.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762536606322,0.0044428,3378.0,3377.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536606532,0.0044428,3378.0,3377.9,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1762536606730,0.00314085,3379.2,3378.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536607021,0.00314085,3379.2,3378.1,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536607339,0.00314085,3379.2,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762536607528,0.47975,3378.8,3378.1,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536607824,0.47982,3378.3,3378.1,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536608028,0.47982,3378.3,3378.0,1.32258509]
["bitfinex-derivatives","ETHF0:USTF0",1762536608227,0.47984,3378.2,3378.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536608426,0.47983,3378.2,3378.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536608731,0.47986,3378.0,3377.7,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536609226,3.3,3378.7,3377.7,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536609419,0.47985,3378.1,3377.8,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762536609624,0.47982,3378.3,3378.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536609823,0.47985,3378.1,3377.7,0.76598509]
["bitfinex-derivatives","ETHF0:USTF0",1762536610024,0.47983,3378.2,3377.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762536610221,0.47983,3378.2,3377.4,2.08857019]
["bitfinex-derivatives","ETHF0:USTF0",1762536610222,0.0044428,3378.8,3378.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762536610528,2.11799301,3380.9,3378.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762536610529,1.0589965,3381.3,3379.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762536610720,3.3,3380.9,3379.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762536611031,0.11723448,3380.8,3379.3,0.76652467]
["bitfinex-derivatives","ETHF0:USTF0",1762536611226,0.11723448,3380.8,3378.9,1.32312467]
["bitfinex-derivatives","ETHF0:USTF0",1762536611528,1.39054,3379.6,3379.5,0.0044428]
["bitfinex-derivatives","ETHF0:USTF0",1762536611728,0.47972,3379.0,3378.9,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1762536611931,0.11720925,3380.1,3378.9,1.4290397]
["bitfinex-derivatives","ETHF0:USTF0",1762536612232,3.3044428,3380.2,3379.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762536612628,3.3044428,3380.2,3379.6,0.5610428]
["bitfinex-derivatives","ETHF0:USTF0",1762536612629,0.4796,3379.8,3379.6,0.5610428]
["bitfinex-derivatives","ETHF0:USTF0",1762536613332,1.2919965,3382.4,3380.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1762536613529,0.47931,3381.9,3381.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762536613730,0.47932,3381.9,3381.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762536613926,0.47929,3382.1,3381.1,0.76524829]
["bitfinex-derivatives","ETHF0:USTF0",1762536614134,0.47927,3382.2,3381.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762536614333,0.47927,3382.2,3381.5,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536614334,0.00443584,3382.2,3381.5,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536614630,0.00810855,3382.2,3381.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1762536614833,0.00810855,3382.2,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536615027,0.47931,3381.9,3381.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536615228,0.00810855,3382.2,3381.5,0.00758874]
["bitfinex-derivatives","ETHF0:USTF0",1762536615632,0.47931,3381.9,3381.5,0.00758874]
["bitfinex-derivatives","ETHF0:USTF0",1762536615930,0.48737855,3382.2,3381.5,0.00758874]
["bitfinex-derivatives","ETHF0:USTF0",1762536616128,0.47928,3382.1,3381.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762536616331,0.4793,3382.0,3381.5,0.48693874]
["bitfinex-derivatives","ETHF0:USTF0",1762536616533,0.00810855,3382.2,3381.5,0.00758874]
["bitfinex-derivatives","ETHF0:USTF0",1762536616734,0.47941,3381.2,3381.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536617033,3.3,3382.1,3380.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536617233,0.4795,3380.6,3380.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762536617530,0.47946,3380.8,3380.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536617733,0.47946,3380.8,3380.3,0.55910595]
["bitfinex-derivatives","ETHF0:USTF0",1762536617927,0.47952,3380.5,3380.3,0.55910595]
["bitfinex-derivatives","ETHF0:USTF0",1762536618128,3.3,3380.8,3380.3,0.55910595]
["bitfinex-derivatives","ETHF0:USTF0",1762536618526,0.47952,3380.5,3380.3,0.55910595]
["bitfinex-derivatives","ETHF0:USTF0",1762536618831,0.47953,3380.3,3380.2,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536619039,11.3,3380.8,3378.7,0.76524829]
["bitfinex-derivatives","ETHF0:USTF0",1762536619227,0.47962,3379.7,3378.7,0.76524829]
["bitfinex-derivatives","ETHF0:USTF0",1762536619429,0.47967,3379.4,3378.6,0.76524829]
["bitfinex-derivatives","ETHF0:USTF0",1762536619731,3.3,3380.8,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762536619732,0.47965,3379.5,3378.8,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762536619926,0.00220884,3379.5,3378.9,0.56382211]
["bitfinex-derivatives","ETHF0:USTF0",1762536620128,0.00220884,3379.5,3379.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762536620326,0.48185884,3379.5,3379.2,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762536620526,0.48185884,3379.5,3378.9,0.56382211]
["bitfinex-derivatives","ETHF0:USTF0",1762536620527,0.00220884,3379.5,3378.9,0.56382211]
["bitfinex-derivatives","ETHF0:USTF0",1762536620731,0.00220884,3379.5,3378.9,0.00722211]
["bitfinex-derivatives","ETHF0:USTF0",1762536620732,0.4797,3379.1,3378.9,0.00722211]
["bitfinex-derivatives","ETHF0:USTF0",1762536620923,0.47979,3378.5,3378.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536621128,0.47981,3378.4,3378.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536621328,3.3,3379.4,3377.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536621742,0.47983,3378.2,3377.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536621939,0.00443584,3378.8,3378.1,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536622432,0.00443584,3378.8,3378.1,0.48427584]
["bitfinex-derivatives","ETHF0:USTF0",1762536622632,0.47983,3378.2,3378.1,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536623926,3.3,3378.7,3378.1,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536624431,0.47987,3377.9,3377.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762536624743,3.3,3378.7,3377.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762536624930,3.3,3378.7,3377.5,0.55984816]
["bitfinex-derivatives","ETHF0:USTF0",1762536625127,0.47985,3378.1,3377.7,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762536625330,0.00443584,3378.8,3378.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536625535,0.00220884,3379.5,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536625737,0.00220884,3379.5,3378.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536625738,0.00220884,3379.5,3379.3,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762536625935,0.00220884,3379.5,3379.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536626150,0.47973,3379.0,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536626337,0.00220884,3379.5,3378.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762536626640,0.00220884,3379.5,3378.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762536626641,0.4797,3379.1,3378.7,0.48418584]
["bitfinex-derivatives","ETHF0:USTF0",1762536626935,3.30443584,3379.3,3378.7,0.48418584]
["bitfinex-derivatives","ETHF0:USTF0",1762536627140,0.47969,3379.2,3378.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536627330,0.00443584,3379.3,3378.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536627534,0.48411584,3379.3,3379.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762536627830,0.00443584,3379.3,3379.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762536628035,0.47974,3378.9,3378.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536628233,0.48411584,3379.3,3378.8,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762536628430,0.47974,3378.8,3378.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536628634,0.00443584,3379.3,3378.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536628836,0.00443584,3379.3,3379.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536629239,3.3,3380.7,3380.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536629431,0.47953,3380.3,3380.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536629630,0.47955,3380.2,3380.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536629839,3.3,3380.7,3380.2,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762536630030,0.47953,3380.4,3380.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536630235,0.00336108,3380.4,3380.0,0.50464985]
["bitfinex-derivatives","ETHF0:USTF0",1762536630434,0.47953,3380.3,3380.0,0.98421985]
["bitfinex-derivatives","ETHF0:USTF0",1762536630637,0.47955,3380.2,3380.0,0.50464985]
["bitfinex-derivatives","ETHF0:USTF0",1762536633137,0.47957,3380.0,3379.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536633541,0.47953,3380.3,3380.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762536633747,0.00336108,3380.4,3380.3,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1762536634234,0.00336108,3380.4,3380.3,0.98353077]
["bitfinex-derivatives","ETHF0:USTF0",1762536634631,0.00443584,3380.5,3380.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762536635040,1.58849476,3383.2,3380.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762536635041,0.11288327,3382.2,3381.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536635247,4.04288327,3383.0,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762536635443,3.3,3382.1,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762536635646,3.30283781,3382.1,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762536635947,3.30283781,3382.1,3381.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536635948,0.00443584,3381.9,3381.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536636143,0.47942,3381.1,3381.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536636544,0.00443584,3381.9,3381.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536636739,0.00443584,3381.9,3380.3,0.50400077]
["bitfinex-derivatives","ETHF0:USTF0",1762536637061,0.47952,3380.4,3380.3,0.50400077]
["bitfinex-derivatives","ETHF0:USTF0",1762536637254,0.47952,3380.4,3380.3,0.00310077]
["bitfinex-derivatives","ETHF0:USTF0",1762536638842,3.77952,3380.4,3380.3,0.00310077]
["bitfinex-derivatives","ETHF0:USTF0",1762536639048,3.3,3380.4,3380.3,0.00310077]
["bitfinex-derivatives","ETHF0:USTF0",1762536639539,0.00443584,3381.9,3381.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762536639745,0.00443584,3381.9,3381.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536639947,0.47932,3381.8,3381.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536640150,0.47932,3381.8,3380.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536640357,0.00443584,3381.9,3380.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762536640650,0.00443584,3381.9,3381.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536640849,0.48374584,3381.9,3381.6,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1762536641161,0.11298483,3383.2,3381.6,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1762536641162,1.0589965,3385.0,3382.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536641357,0.11286903,3384.9,3383.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536641553,10.655,3385.4,3383.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536641554,0.47901,3384.0,3383.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536641754,0.47899,3384.2,3383.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762536642054,0.479,3384.1,3383.7,0.00286549]
["bitfinex-derivatives","ETHF0:USTF0",1762536642354,0.00316274,3384.2,3384.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1762536642752,3.3,3385.7,3384.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536643054,0.47886,3385.1,3384.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762536643352,3.3,3385.7,3384.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536643656,0.47891,3384.7,3384.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536643855,0.00768118,3384.7,3384.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762536644053,0.4788,3385.5,3385.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762536644253,0.4788,3385.5,3384.9,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1762536644555,0.4788,3385.5,3384.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536644556,0.47899,3384.2,3384.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536644857,0.47903,3383.9,3383.7,0.00286549]
["bitfinex-derivatives","ETHF0:USTF0",1762536645061,0.48164901,3383.9,3383.7,0.00286549]
["bitfinex-derivatives","ETHF0:USTF0",1762536645757,0.48164901,3383.9,3383.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536645758,0.47905,3383.7,3383.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536646059,0.4792,3382.7,3381.1,0.76524829]
["bitfinex-derivatives","ETHF0:USTF0",1762536646257,0.00261901,3383.9,3382.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536646560,0.47913,3383.2,3383.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536646752,0.47913,3383.2,3383.1,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1762536646753,0.47912,3383.2,3383.1,0.00220791]
["bitfinex-derivatives","ETHF0:USTF0",1762536647656,0.00443584,3383.5,3381.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536647854,2.15143584,3383.5,3381.3,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1762536648160,2.15143584,3383.5,3381.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536648352,0.47921,3382.6,3382.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536648553,0.47924,3382.4,3382.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536648748,0.00443584,3383.5,3382.0,0.48240839]
["bitfinex-derivatives","ETHF0:USTF0",1762536648954,0.00443584,3383.5,3382.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536649651,0.00443584,3383.5,3382.0,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1762536649652,0.47928,3382.1,3382.0,0.00312839]
["bitfinex-derivatives","ETHF0:USTF0",1762536650045,0.47928,3382.1,3381.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536650046,3.77928,3382.1,3381.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762536650252,3.3,3382.1,3380.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762536650558,3.3,3382.1,3379.5,1.25264829]
["bitfinex-derivatives","ETHF0:USTF0",1762536650750,3.3,3382.1,3379.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536651061,0.47945,3380.9,3380.5,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762536651255,0.48218616,3380.9,3380.5,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762536651576,0.48218616,3380.9,3380.4,0.49115974]
["bitfinex-derivatives","ETHF0:USTF0",1762536651577,0.4795,3380.5,3380.4,0.49559558]
["bitfinex-derivatives","ETHF0:USTF0",1762536651761,0.4795,3380.5,3380.4,0.00819558]
["bitfinex-derivatives","ETHF0:USTF0",1762536651951,0.00273616,3380.9,3380.4,0.00819558]
["bitfinex-derivatives","ETHF0:USTF0",1762536651952,0.47949,3380.6,3380.4,0.00819558]
["bitfinex-derivatives","ETHF0:USTF0",1762536652352,3.3,3380.8,3379.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536652552,0.47959,3379.9,3379.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762536652850,0.47959,3379.9,3378.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536652851,0.47975,3378.8,3378.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536653155,0.47976,3378.7,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762536653358,0.4798,3378.4,3378.2,0.00208905]
["bitfinex-derivatives","ETHF0:USTF0",1762536653559,0.00298019,3378.4,3378.2,0.48190905]
["bitfinex-derivatives","ETHF0:USTF0",1762536654657,0.00443584,3378.8,3378.6,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1762536655563,0.00718544,3378.8,3378.2,0.00208905]
["bitfinex-derivatives","ETHF0:USTF0",1762536656061,0.47981,3378.4,3378.2,0.00208905]
["bitfinex-derivatives","ETHF0:USTF0",1762536656259,0.47979,3378.5,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762536656463,0.47981,3378.4,3378.2,0.00208905]
["bitfinex-derivatives","ETHF0:USTF0",1762536656956,0.47982,3378.3,3378.1,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536657160,0.47988,3377.9,3377.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762536657364,0.47987,3377.9,3377.5,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762536657662,0.00718544,3378.8,3377.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762536657855,0.00718544,3378.8,3377.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762536657856,0.47988,3377.9,3377.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762536658058,0.47985,3378.1,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762536658455,0.47986,3378.0,3377.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762536658658,3.3,3378.7,3377.5,0.00688259]
["bitfinex-derivatives","ETHF0:USTF0",1762536658856,0.47978,3378.6,3377.5,0.00688259]
["bitfinex-derivatives","ETHF0:USTF0",1762536659058,3.77977,3378.7,3377.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536659362,3.77977,3378.7,3378.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762536659363,3.3,3378.7,3378.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762536659655,0.48693544,3378.8,3378.6,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762536659860,0.47978,3378.6,3377.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536660052,0.47978,3378.6,3378.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762536660255,0.47983,3378.3,3377.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536660451,0.00718544,3378.8,3377.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536660654,0.00718544,3378.8,3378.6,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1762536660854,0.00718544,3378.8,3377.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536661455,0.47982,3378.3,3378.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762536661652,0.47982,3378.3,3377.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536661653,0.47982,3378.3,3378.1,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762536661859,0.4799,3377.8,3377.5,0.00688259]
["bitfinex-derivatives","ETHF0:USTF0",1762536662052,0.47985,3378.1,3377.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762536662268,0.47986,3378.0,3377.5,0.00688259]
["bitfinex-derivatives","ETHF0:USTF0",1762536662452,0.00718544,3378.8,3377.5,0.00688259]
["bitfinex-derivatives","ETHF0:USTF0",1762536662674,0.00718544,3378.8,3377.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762536662855,0.47986,3378.1,3378.0,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762536663163,0.00718544,3378.8,3377.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536663355,0.48694544,3378.8,3378.5,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762536663557,0.47979,3378.5,3378.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762536663756,0.47985,3378.1,3378.0,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762536663958,0.00718544,3378.8,3378.3,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762536664160,0.47979,3378.6,3377.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536664368,0.47979,3378.6,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762536664662,0.47983,3378.3,3377.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536664864,0.00718544,3378.8,3377.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536665063,0.00718544,3378.8,3378.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762536665565,0.2853,3382.2,3378.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762536665566,3.3,3380.3,3378.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762536665769,3.3,3380.3,3379.3,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762536665970,3.3,3380.3,3378.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536666169,0.47964,3379.5,3378.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536666468,0.00294212,3379.5,3378.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536666662,0.00443584,3379.3,3379.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762536666867,0.00443584,3379.3,3379.2,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1762536667064,3.584e-05,3379.3,3379.2,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1762536667466,3.584e-05,3379.3,3379.2,8.92099]
["bitfinex-derivatives","ETHF0:USTF0",1762536667865,3.584e-05,3379.3,3379.2,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1762536668067,0.47975,3378.8,3378.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536668269,3.584e-05,3379.3,3378.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536668671,0.47969,3379.2,3378.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536668973,3.584e-05,3379.3,3379.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536669466,3.5793,3381.3,3380.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762536669671,0.3053,3381.3,3379.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536669868,0.47949,3380.7,3380.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762536670170,0.3053,3381.3,3380.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762536670171,0.47953,3380.3,3380.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762536670471,0.47953,3380.3,3380.1,0.48258493]
["bitfinex-derivatives","ETHF0:USTF0",1762536670472,0.0029686,3380.3,3380.1,0.48258493]
["bitfinex-derivatives","ETHF0:USTF0",1762536671469,0.0029686,3380.3,3380.1,0.00303493]
["bitfinex-derivatives","ETHF0:USTF0",1762536671665,0.0029686,3380.3,3379.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536671666,0.47957,3380.0,3379.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536671972,0.47964,3379.6,3378.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536672476,0.47961,3379.8,3379.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762536672771,3.3,3380.2,3379.4,0.00322412]
["bitfinex-derivatives","ETHF0:USTF0",1762536672971,3.3,3380.2,3379.3,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536672972,0.47965,3379.5,3379.3,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536673173,0.47963,3379.6,3379.4,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762536673671,0.47961,3379.8,3379.6,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762536673874,0.47966,3379.4,3379.3,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536674065,0.47966,3379.4,3378.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536674265,0.47958,3380.0,3378.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536674467,3.3,3380.2,3378.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536674664,0.0029686,3380.3,3380.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762536674990,0.47956,3380.2,3379.8,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536675269,0.0029686,3380.3,3379.8,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536675270,3.3029686,3380.3,3380.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762536675470,0.47959,3379.9,3379.8,0.00710286]
["bitfinex-derivatives","ETHF0:USTF0",1762536675973,3.3029686,3380.3,3379.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762536676172,0.47955,3380.2,3379.8,0.00710286]
["bitfinex-derivatives","ETHF0:USTF0",1762536676368,0.47956,3380.1,3380.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762536676577,0.47958,3380.0,3379.8,0.00710286]
["bitfinex-derivatives","ETHF0:USTF0",1762536676973,0.4825086,3380.3,3380.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762536677168,0.0029686,3380.3,3380.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762536677574,0.11343478,3381.5,3381.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762536677767,0.11343478,3381.5,3380.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536677768,0.3856,3383.2,3380.5,0.75626196]
["bitfinex-derivatives","ETHF0:USTF0",1762536677967,0.47928,3382.1,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536678272,0.3856,3383.2,3380.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536678273,0.11344158,3383.1,3380.9,0.75626196]
["bitfinex-derivatives","ETHF0:USTF0",1762536678474,0.11344158,3383.1,3382.3,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762536678780,0.00443584,3383.0,3382.4,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536679094,0.00443584,3383.0,3382.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536679277,0.00443584,3383.0,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536679472,0.00443584,3383.0,3382.4,0.44573584]
["bitfinex-derivatives","ETHF0:USTF0",1762536679473,0.47918,3382.8,3382.4,0.92495584]
["bitfinex-derivatives","ETHF0:USTF0",1762536679671,0.48358584,3383.0,3382.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536679874,0.00443584,3383.0,3382.4,0.44573584]
["bitfinex-derivatives","ETHF0:USTF0",1762536680070,0.47919,3382.7,3382.4,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536680274,0.47923,3382.4,3382.3,0.00355796]
["bitfinex-derivatives","ETHF0:USTF0",1762536680476,0.47923,3382.4,3381.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536680477,0.47932,3381.8,3381.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536680675,0.11333437,3382.9,3381.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762536680969,0.2853,3382.4,3380.4,0.75626196]
["bitfinex-derivatives","ETHF0:USTF0",1762536681171,0.2853,3382.4,3380.6,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762536681368,0.11333437,3382.7,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536681573,0.47925,3382.3,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536681768,0.47925,3382.3,3381.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536681969,3.3,3382.8,3381.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536682170,0.00443584,3383.0,3381.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536682471,0.47917,3382.9,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536682775,0.47917,3382.9,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536682979,0.00443584,3383.0,3382.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536684679,0.47901,3384.0,3382.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1762536684876,0.2853,3385.6,3383.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536685075,0.2853,3385.6,3382.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536685380,0.47907,3383.6,3382.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536685581,0.4327,3384.0,3382.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536685781,0.47914,3383.1,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536685982,0.00443584,3383.5,3383.2,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762536686178,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536686386,0.00443584,3383.5,3383.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762536686781,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536686782,0.47913,3383.2,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536686981,0.47909,3383.4,3382.9,0.48359584]
["bitfinex-derivatives","ETHF0:USTF0",1762536687175,0.48352584,3383.5,3382.9,0.48359584]
["bitfinex-derivatives","ETHF0:USTF0",1762536687393,0.4791,3383.4,3382.9,0.48359584]
["bitfinex-derivatives","ETHF0:USTF0",1762536687578,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536687579,0.47912,3383.3,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536687778,0.47913,3383.1,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536687973,0.00443584,3383.5,3382.4,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762536688178,0.47909,3383.4,3382.4,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762536688380,0.00443584,3383.5,3382.4,0.40572833]
["bitfinex-derivatives","ETHF0:USTF0",1762536688682,0.00443584,3383.5,3383.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536688683,0.48351584,3383.5,3383.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536688985,0.48351584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536689183,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536689385,0.47911,3383.3,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536689582,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536689785,0.47913,3383.2,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536689985,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536689986,0.47914,3383.1,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536690180,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536690378,0.47912,3383.2,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536690578,0.00443584,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536690778,0.00443584,3383.5,3383.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762536690985,0.00229843,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762536691785,0.48130843,3384.0,3383.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762536691976,0.00443584,3383.9,3383.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762536692180,0.00443584,3383.9,3383.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762536692380,0.00443584,3383.9,3383.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762536692687,0.00443584,3383.9,3383.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762536692688,0.47906,3383.7,3383.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762536692880,0.00443584,3383.9,3383.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762536693076,0.48345584,3383.9,3383.4,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536693283,0.47904,3383.8,3383.4,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536693587,0.47909,3383.5,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536693786,0.47908,3383.5,3383.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762536693989,0.47908,3383.5,3383.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762536694179,0.4791,3383.4,3383.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762536694382,0.4791,3383.4,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536694592,0.00443584,3383.9,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536694780,0.47912,3383.3,3382.9,0.48359584]
["bitfinex-derivatives","ETHF0:USTF0",1762536694983,0.00443584,3383.9,3382.9,0.48358584]
["bitfinex-derivatives","ETHF0:USTF0",1762536695183,0.00443584,3383.9,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536695384,3.3,3383.8,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536695679,3.3,3383.8,3382.9,0.48359584]
["bitfinex-derivatives","ETHF0:USTF0",1762536695890,3.3,3383.8,3383.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762536696183,3.3,3383.8,3382.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536696386,3.3,3383.8,3382.4,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762536696583,3.3,3383.8,3381.9,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536696584,0.3856,3383.2,3381.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762536696786,0.3856,3383.2,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536696980,0.4793,3381.9,3381.5,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762536697183,0.47932,3381.8,3381.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762536697385,0.00443584,3381.9,3381.3,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536697586,0.00443584,3381.9,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762536697883,0.47916,3382.9,3381.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762536698107,0.47916,3383.0,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536698382,0.47915,3383.0,3382.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536698580,0.47916,3382.9,3381.6,1.15440237]
["bitfinex-derivatives","ETHF0:USTF0",1762536698778,0.4792,3382.7,3382.2,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536698978,0.00443584,3382.8,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536699180,0.00443584,3382.8,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536699381,0.00443584,3382.8,3381.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762536699683,0.00443584,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536700489,0.00443584,3382.8,3381.7,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536700785,0.00443584,3382.8,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536700977,0.00443584,3382.8,3381.6,1.15440237]
["bitfinex-derivatives","ETHF0:USTF0",1762536701380,0.00443584,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536703784,0.48362584,3382.8,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536703988,0.00443584,3382.8,3381.9,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536704183,0.00443584,3382.8,3382.6,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536704383,0.00443584,3382.8,3381.7,1.00834928]
["bitfinex-derivatives","ETHF0:USTF0",1762536704384,0.48361584,3382.8,3381.8,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536704584,0.00443584,3382.8,3381.9,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536704882,0.00443584,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536705193,0.00443584,3382.8,3381.6,1.93377411]
["bitfinex-derivatives","ETHF0:USTF0",1762536705194,0.00443584,3382.8,3382.4,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536705392,0.00443584,3382.8,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536705980,0.47921,3382.6,3382.3,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762536706294,0.00443584,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536706597,0.00443584,3382.8,3382.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536706782,0.00443584,3382.8,3382.1,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536706984,0.00443584,3382.8,3381.0,2.54927212]
["bitfinex-derivatives","ETHF0:USTF0",1762536706985,0.47919,3382.7,3382.0,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536707183,0.00443584,3382.8,3382.0,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536707184,0.48361584,3382.8,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536707384,0.00443584,3382.8,3382.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762536707589,0.00443584,3382.8,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536708088,0.00443584,3382.8,3382.3,1.23044237]
["bitfinex-derivatives","ETHF0:USTF0",1762536708289,0.00443584,3382.8,3382.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762536708493,0.48361584,3382.8,3382.4,1.15040237]
["bitfinex-derivatives","ETHF0:USTF0",1762536708788,0.47923,3382.4,3382.2,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536708980,0.00443584,3382.8,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536708981,0.47926,3382.2,3382.1,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536709183,0.47926,3382.2,3381.9,1.00834928]
["bitfinex-derivatives","ETHF0:USTF0",1762536709184,0.10707296,3382.7,3381.9,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536709383,0.10707296,3382.7,3381.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762536709384,0.00443584,3382.8,3382.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536709593,3.3,3382.6,3382.0,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536709795,0.47928,3382.1,3381.7,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536709985,0.47926,3382.3,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762536710179,0.10707296,3382.5,3381.8,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536710387,0.47928,3382.2,3381.8,1.23052237]
["bitfinex-derivatives","ETHF0:USTF0",1762536710588,0.47928,3382.2,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536710780,0.47925,3382.3,3382.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762536710986,0.10707296,3382.5,3381.8,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536711196,0.10712625,3382.5,3382.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762536711488,0.00443584,3382.8,3382.0,0.75120237]
["bitfinex-derivatives","ETHF0:USTF0",1762536711692,0.47919,3382.7,3382.5,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536711892,0.47919,3382.7,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536712094,0.00443584,3382.8,3382.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762536712491,0.00443584,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536712795,0.00443584,3382.8,3382.7,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1762536712989,0.00443584,3382.8,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536713183,0.00443584,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536713389,0.00443584,3382.8,3382.7,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1762536713599,0.96018,3383.6,3383.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762536713794,0.4791,3383.4,3383.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762536713994,0.47911,3383.3,3382.9,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536714393,0.10584917,3383.5,3383.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762536714696,0.48554584,3383.6,3383.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762536714894,0.48554584,3383.6,3383.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536715088,0.48554584,3383.6,3383.5,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1762536715293,0.48554584,3383.6,3383.1,1.15883784]
["bitfinex-derivatives","ETHF0:USTF0",1762536715599,0.48554584,3383.6,3383.0,0.48358584]
["bitfinex-derivatives","ETHF0:USTF0",1762536715798,0.10584493,3383.5,3383.0,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762536716701,0.10584493,3383.5,3383.0,0.48357584]
["bitfinex-derivatives","ETHF0:USTF0",1762536716892,0.10584493,3383.5,3383.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762536716893,0.6498,3383.2,3383.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762536717393,0.6498,3383.2,3383.0,0.48357584]
["bitfinex-derivatives","ETHF0:USTF0",1762536717589,0.6498,3383.2,3383.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762536717793,0.6498,3383.1,3383.0,0.48358584]
["bitfinex-derivatives","ETHF0:USTF0",1762536718495,0.6498,3383.0,3382.7,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536718695,0.6498,3383.0,3382.4,1.12733784]
["bitfinex-derivatives","ETHF0:USTF0",1762536718898,0.6498,3383.0,3382.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536719492,0.48554584,3383.6,3383.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536719890,0.48554584,3383.6,3383.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1762536720103,10.29,3384.7,3383.5,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1762536720313,0.6498,3384.9,3384.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762536720609,0.75565259,3384.8,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762536720915,0.6498,3385.5,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762536721111,1.23445478,3385.5,3384.5,1.12733784]
["bitfinex-derivatives","ETHF0:USTF0",1762536721324,1.23445478,3385.5,3385.4,0.002177]
["bitfinex-derivatives","ETHF0:USTF0",1762536721325,0.65291881,3385.5,3385.4,0.002177]
["bitfinex-derivatives","ETHF0:USTF0",1762536721507,3.4090123,3385.5,3385.4,0.002177]
["bitfinex-derivatives","ETHF0:USTF0",1762536721831,0.00311881,3385.5,3385.4,0.002177]
["bitfinex-derivatives","ETHF0:USTF0",1762536722208,3.30311881,3385.5,3385.4,0.002177]
["bitfinex-derivatives","ETHF0:USTF0",1762536722410,10.4103,3386.6,3385.4,0.002177]
["bitfinex-derivatives","ETHF0:USTF0",1762536722411,1.58849476,3387.4,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536722618,0.1056271,3387.2,3387.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536722908,3.3,3388.0,3386.6,1.12733784]
["bitfinex-derivatives","ETHF0:USTF0",1762536723110,0.47848,3387.8,3387.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762536723408,0.47848,3387.8,3387.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762536723409,0.00746577,3387.8,3387.3,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762536723614,0.00746577,3387.8,3387.1,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536724109,0.47853,3387.4,3387.1,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536724311,0.47855,3387.3,3387.1,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536724517,0.47853,3387.4,3387.1,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536724817,0.00746577,3387.8,3387.1,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536725120,0.47855,3387.3,3387.1,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536725515,0.47862,3386.8,3385.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536725718,0.00746577,3387.8,3385.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536726218,0.47853,3387.4,3385.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536726407,0.00746577,3387.8,3386.7,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762536726615,0.00746577,3387.8,3386.9,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536726810,0.48594577,3387.8,3387.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762536727012,0.00746577,3387.8,3386.9,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536727221,0.00746577,3387.8,3387.6,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762536728112,0.22620969,3389.8,3388.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536728411,0.47825,3389.4,3388.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762536728605,0.47826,3389.3,3388.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536728806,0.47828,3389.2,3388.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536729012,0.0030331,3389.2,3388.8,0.36994826]
["bitfinex-derivatives","ETHF0:USTF0",1762536729218,0.0030331,3389.2,3388.8,0.48056826]
["bitfinex-derivatives","ETHF0:USTF0",1762536729539,0.0030331,3389.2,3388.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762536729815,0.0030331,3389.2,3388.8,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762536730007,0.47829,3389.1,3388.8,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762536730208,0.0030331,3389.2,3388.8,0.48056826]
["bitfinex-derivatives","ETHF0:USTF0",1762536730513,0.4783,3389.0,3388.8,0.00224826]
["bitfinex-derivatives","ETHF0:USTF0",1762536730718,0.0030331,3389.2,3388.8,0.84826826]
["bitfinex-derivatives","ETHF0:USTF0",1762536730909,0.0030331,3389.2,3388.8,0.36994826]
["bitfinex-derivatives","ETHF0:USTF0",1762536731125,0.47829,3389.1,3388.8,0.36994826]
["bitfinex-derivatives","ETHF0:USTF0",1762536731412,0.0030331,3389.2,3389.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762536731817,0.29263569,3392.0,3389.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536732015,3.3,3391.9,3390.7,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762536732214,3.7779,3391.9,3390.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536732406,0.00733569,3392.0,3390.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536732808,0.478,3391.2,3390.9,0.0044285]
["bitfinex-derivatives","ETHF0:USTF0",1762536733009,0.0044285,3391.5,3391.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536733319,0.0044285,3391.5,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536734010,0.0044285,3391.5,3391.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762536734214,0.01028992,3392.0,3391.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762536734522,0.4779,3391.9,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536734812,0.01028992,3392.0,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536735013,0.47789,3391.9,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536735235,3.3,3393.4,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536735413,0.00282174,3393.1,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536735817,0.00282174,3393.1,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536735818,4.1581712,3393.0,3391.2,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1762536736018,3.792,3392.9,3391.2,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1762536736217,0.47797,3391.4,3391.2,0.00352072]
["bitfinex-derivatives","ETHF0:USTF0",1762536736523,0.47794,3391.6,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536736720,3.79552191,3392.9,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536736923,3.3,3391.6,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536737415,3.3,3391.6,3391.2,0.84920072]
["bitfinex-derivatives","ETHF0:USTF0",1762536737757,0.00282174,3393.1,3393.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536737921,0.47769,3393.4,3393.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536738216,0.47769,3393.4,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536738217,0.47769,3393.4,3392.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762536738415,0.2240117,3395.3,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536738817,0.377,3393.9,3393.3,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536739016,0.377,3393.9,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536739222,3.89161866,3393.8,3391.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762536739518,0.47783,3392.4,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536739724,0.00374502,3392.4,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536739923,0.00374502,3392.4,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536740516,0.00374502,3392.4,3391.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536740517,0.4779,3391.9,3391.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536740828,0.00374502,3392.4,3391.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536741321,3.3,3392.3,3391.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536741915,3.77785,3392.3,3391.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762536742125,0.4779,3391.9,3391.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536742424,0.00374502,3392.4,3391.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536742425,0.00374502,3392.4,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536742616,0.00374502,3392.4,3392.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762536743123,4.502e-05,3392.4,3392.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762536743437,1.821,3394.3,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536743633,3.3,3393.8,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536743821,0.47773,3393.1,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536744123,1.05039977,3396.5,3393.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762536744322,1.05039977,3396.5,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536744323,6.32665048,3396.0,3393.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536744528,0.47767,3393.5,3393.3,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536744727,0.4777,3393.3,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536744933,0.47772,3393.2,3392.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762536745124,1.679,3394.2,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536745125,0.47778,3392.8,3392.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762536745327,0.47778,3392.7,3392.2,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762536745526,0.47778,3392.7,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536745527,0.00303643,3392.8,3392.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762536745723,0.00303643,3392.8,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536745724,0.47786,3392.2,3391.2,0.37122072]
["bitfinex-derivatives","ETHF0:USTF0",1762536745930,0.00442178,3392.3,3391.7,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536746132,2.178e-05,3392.3,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536746321,0.00303643,3392.8,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536746734,0.00303643,3392.8,3392.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762536746925,0.00303643,3392.8,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762536747125,0.00303643,3392.8,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536747734,0.47778,3392.7,3392.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762536747929,0.00303643,3392.8,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536748129,0.00303643,3392.8,3392.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762536748831,0.00303643,3392.8,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536748832,0.00303643,3392.8,3392.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762536749233,0.00303643,3392.8,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536749629,0.00303643,3392.8,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762536750231,0.00303643,3392.8,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536750532,0.44747971,3395.2,3392.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536750933,0.47763,3393.8,3393.7,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536751137,0.3565,3394.4,3393.0,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762536751328,0.47759,3394.1,3392.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536751529,0.00233016,3394.4,3394.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762536751758,0.56840971,3395.2,3394.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536751759,0.09097971,3395.2,3394.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536752030,0.09097971,3395.2,3395.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762536752332,0.00442178,3395.1,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536753031,0.00808206,3395.1,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536753226,0.305,3396.8,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536753626,0.58043348,3397.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536753627,3.3,3396.7,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536753828,0.3565,3396.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536754041,0.3565,3396.6,3394.8,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762536754230,0.47746,3395.0,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536754431,0.47744,3395.2,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536754627,3.417,3396.5,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536754834,0.47737,3395.7,3395.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762536755033,0.00304281,3396.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536755246,0.35954281,3396.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536755433,0.47738,3395.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536755733,0.35954281,3396.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536755934,0.35954281,3396.6,3394.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762536756136,0.35954281,3396.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536756137,0.35954281,3396.6,3394.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762536756432,0.35954281,3396.6,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536756639,0.35954281,3396.6,3395.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762536756829,0.35954281,3396.6,3395.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762536757233,0.47741,3395.4,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536757533,0.47743,3395.2,3394.5,0.48194178]
["bitfinex-derivatives","ETHF0:USTF0",1762536757737,0.47743,3395.2,3394.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762536757938,0.47745,3395.1,3394.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536758240,0.47745,3395.1,3393.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536758241,0.622,3395.1,3393.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536758433,0.2123,3394.8,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762536758634,0.2123,3394.8,3393.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762536758937,3.279,3394.7,3393.1,0.00737]
["bitfinex-derivatives","ETHF0:USTF0",1762536759336,3.279,3394.7,3393.6,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536759337,0.47764,3393.7,3393.6,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536759538,0.47774,3393.1,3392.8,0.00288265]
["bitfinex-derivatives","ETHF0:USTF0",1762536759738,0.00331279,3393.7,3392.8,0.00288265]
["bitfinex-derivatives","ETHF0:USTF0",1762536760048,0.47772,3393.2,3392.8,0.00288265]
["bitfinex-derivatives","ETHF0:USTF0",1762536760241,0.00331279,3393.7,3392.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762536760537,0.00331279,3393.7,3392.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536760738,0.00331279,3393.7,3392.6,0.48220178]
["bitfinex-derivatives","ETHF0:USTF0",1762536761045,0.4777,3393.3,3392.6,0.48221178]
["bitfinex-derivatives","ETHF0:USTF0",1762536761231,3.3,3393.3,3392.6,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536761437,3.3,3393.3,3392.6,0.48460037]
["bitfinex-derivatives","ETHF0:USTF0",1762536761642,3.3,3393.3,3393.1,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762536761834,0.00331279,3393.7,3393.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762536762034,0.00331279,3393.7,3393.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762536762330,0.00442178,3394.2,3393.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762536762535,0.00442178,3394.2,3393.8,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762536762730,0.00442178,3394.2,3393.0,1.08213784]
["bitfinex-derivatives","ETHF0:USTF0",1762536762934,0.47763,3393.8,3393.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762536763141,0.00442178,3394.2,3393.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762536763340,0.00442178,3394.2,3392.6,0.00682037]
["bitfinex-derivatives","ETHF0:USTF0",1762536763341,0.47772,3393.2,3392.6,0.48461037]
["bitfinex-derivatives","ETHF0:USTF0",1762536763542,0.47773,3393.1,3392.7,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762536763738,0.47773,3393.1,3392.6,0.00682037]
["bitfinex-derivatives","ETHF0:USTF0",1762536763940,0.00362987,3393.8,3392.6,0.48461037]
["bitfinex-derivatives","ETHF0:USTF0",1762536764241,0.00362987,3393.8,3392.6,0.00682037]
["bitfinex-derivatives","ETHF0:USTF0",1762536764446,3.3,3393.7,3392.6,0.00682037]
["bitfinex-derivatives","ETHF0:USTF0",1762536764835,3.3,3393.7,3391.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762536765051,0.09236837,3393.6,3391.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762536765240,0.47782,3392.4,3391.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762536765544,5.037,3393.5,3391.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762536765841,5.037,3393.5,3391.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762536765842,10.042,3393.4,3391.3,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536766149,0.00442178,3392.7,3392.0,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536766338,0.47785,3392.2,3392.0,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536766849,0.47791,3391.8,3391.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762536767145,0.47793,3391.7,3391.2,0.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1762536767347,0.47794,3391.6,3391.2,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1762536767537,0.47798,3391.3,3391.2,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1762536767847,3.3,3392.3,3391.2,0.00232016]
["bitfinex-derivatives","ETHF0:USTF0",1762536768148,0.00354858,3391.3,3391.2,0.82551016]
["bitfinex-derivatives","ETHF0:USTF0",1762536769548,4.858e-05,3391.3,3391.2,0.82551016]
["bitfinex-derivatives","ETHF0:USTF0",1762536770039,3.3,3392.3,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762536770346,3.77784,3392.3,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762536770547,3.3,3392.3,3392.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762536770749,0.47781,3392.5,3392.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762536770936,0.00442178,3392.7,3391.2,1.107158]
["bitfinex-derivatives","ETHF0:USTF0",1762536771141,0.00442178,3392.7,3391.2,0.34752016]
["bitfinex-derivatives","ETHF0:USTF0",1762536771340,3.30772214,3392.7,3391.2,0.34752016]
["bitfinex-derivatives","ETHF0:USTF0",1762536771840,0.47789,3391.9,3391.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762536772043,0.47792,3391.7,3391.2,0.34752016]
["bitfinex-derivatives","ETHF0:USTF0",1762536772247,3.30772214,3392.7,3391.2,0.34752016]
["bitfinex-derivatives","ETHF0:USTF0",1762536772440,0.47787,3392.1,3391.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762536772842,3.30772214,3392.7,3392.0,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762536773144,0.47785,3392.2,3392.0,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762536773345,0.47785,3392.2,3391.2,0.34752016]
["bitfinex-derivatives","ETHF0:USTF0",1762536773346,0.4778,3392.6,3391.2,0.34752016]
["bitfinex-derivatives","ETHF0:USTF0",1762536773545,10.043,3392.6,3392.0,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762536773745,3.30772214,3392.7,3392.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762536773946,3.30772214,3392.7,3392.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762536774148,0.4778,3392.6,3392.4,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762536774350,3.30772214,3392.7,3391.4,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536774555,0.00772214,3392.7,3392.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762536774845,0.00772214,3392.7,3391.4,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536775050,0.47779,3392.6,3391.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762536775243,0.00772214,3392.7,3391.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762536775244,0.47785,3392.2,3391.9,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762536775444,0.47785,3392.2,3391.3,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536775445,0.00772214,3392.7,3391.3,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536775645,0.47782,3392.4,3392.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762536775839,1.05039977,3395.3,3393.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762536776042,10.042,3395.0,3392.3,3.91522865]
["bitfinex-derivatives","ETHF0:USTF0",1762536776253,10.042,3395.0,3392.1,1.10483784]
["bitfinex-derivatives","ETHF0:USTF0",1762536776254,3.3,3394.7,3393.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762536776443,3.3,3394.7,3393.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762536776641,3.3,3394.7,3393.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762536776899,3.3,3394.7,3392.5,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536777046,0.47767,3393.6,3393.5,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536777248,0.47767,3393.5,3393.2,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762536777752,4.79761,3393.9,3393.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762536777943,0.47761,3393.9,3393.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762536778151,0.47762,3393.9,3393.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762536778344,0.47762,3393.9,3393.6,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762536778748,0.47762,3393.9,3393.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762536778948,3.3,3394.0,3393.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762536779239,3.3,3394.0,3393.1,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536779445,0.47767,3393.5,3393.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762536779645,0.47769,3393.4,3393.1,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536779850,0.2641,3393.9,3393.1,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536780050,0.4777,3393.3,3393.1,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536780250,0.4777,3393.3,3393.1,0.48214178]
["bitfinex-derivatives","ETHF0:USTF0",1762536780447,3.3,3394.0,3393.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762536780647,3.3,3394.0,3393.5,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762536780847,0.4777,3393.3,3393.1,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762536781143,0.2898,3393.9,3392.9,0.00378637]
["bitfinex-derivatives","ETHF0:USTF0",1762536781453,6.229,3393.8,3392.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762536781655,0.47776,3392.9,3392.7,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762536781850,0.47777,3392.8,3392.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762536782153,0.47777,3392.8,3392.1,0.34962178]
["bitfinex-derivatives","ETHF0:USTF0",1762536782343,6.229,3393.8,3392.1,0.35326314]
["bitfinex-derivatives","ETHF0:USTF0",1762536782749,10.04,3393.7,3392.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762536782955,0.47777,3392.8,3392.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762536783151,10.04,3393.7,3392.1,0.35326314]
["bitfinex-derivatives","ETHF0:USTF0",1762536783345,10.04,3393.7,3392.5,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762536783753,10.04,3393.7,3392.1,0.00806314]
["bitfinex-derivatives","ETHF0:USTF0",1762536783949,0.47784,3392.3,3392.1,0.00806314]
["bitfinex-derivatives","ETHF0:USTF0",1762536784156,0.00360758,3392.3,3392.1,0.48593314]
["bitfinex-derivatives","ETHF0:USTF0",1762536784349,0.00360758,3392.3,3392.1,0.00806314]
["bitfinex-derivatives","ETHF0:USTF0",1762536784650,0.48145758,3392.3,3392.1,0.00806314]
["bitfinex-derivatives","ETHF0:USTF0",1762536785456,8.0,3392.2,3390.6,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536785648,0.00360758,3392.3,3390.2,1.53057411]
["bitfinex-derivatives","ETHF0:USTF0",1762536785649,0.47803,3391.0,3390.2,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536785855,0.47806,3390.8,3390.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762536786155,0.47807,3390.7,3390.1,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536786355,0.47809,3390.6,3390.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1762536786552,0.4781,3390.5,3390.3,0.00218979]
["bitfinex-derivatives","ETHF0:USTF0",1762536786953,0.00442178,3390.8,3390.3,0.00218979]
["bitfinex-derivatives","ETHF0:USTF0",1762536787356,0.47811,3390.5,3390.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762536787653,0.47811,3390.5,3390.3,0.00218979]
["bitfinex-derivatives","ETHF0:USTF0",1762536788853,0.00442178,3390.8,3389.4,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536788854,0.3288,3390.4,3389.4,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536789159,0.3288,3390.4,3389.0,1.53057411]
["bitfinex-derivatives","ETHF0:USTF0",1762536789160,0.47819,3389.9,3389.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762536789358,0.3288,3390.4,3388.9,0.75963784]
["bitfinex-derivatives","ETHF0:USTF0",1762536789549,0.47825,3389.5,3388.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762536789756,0.47826,3389.4,3389.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762536789952,0.4811634,3389.4,3389.1,0.48050621]
["bitfinex-derivatives","ETHF0:USTF0",1762536790454,0.4811634,3389.4,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762536790661,0.47828,3389.3,3389.1,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762536790863,0.0029034,3389.4,3389.1,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762536791058,0.0029034,3389.4,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762536792154,0.4811634,3389.4,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762536792351,0.47828,3389.3,3389.1,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762536792850,0.47828,3389.3,3389.1,0.48051621]
["bitfinex-derivatives","ETHF0:USTF0",1762536793256,0.47828,3389.3,3389.1,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762536793451,0.0029034,3389.4,3389.1,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1762536793661,0.0029034,3389.4,3389.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762536794259,0.0029034,3389.4,3387.8,1.00834928]
["bitfinex-derivatives","ETHF0:USTF0",1762536794454,0.2522,3388.0,3386.0,2.03941769]
["bitfinex-derivatives","ETHF0:USTF0",1762536794655,6.437,3387.9,3386.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762536794967,0.47861,3387.0,3385.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762536795164,0.0044287,3386.6,3385.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762536795368,0.00706586,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762536795867,0.00706586,3386.6,3385.6,0.31063179]
["bitfinex-derivatives","ETHF0:USTF0",1762536796055,0.47872,3386.2,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536796256,0.00706586,3386.6,3385.6,0.00243179]
["bitfinex-derivatives","ETHF0:USTF0",1762536796464,0.47875,3386.0,3385.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762536796665,0.00706586,3386.6,3385.6,0.00243179]
["bitfinex-derivatives","ETHF0:USTF0",1762536796666,0.47878,3385.8,3385.6,0.00243179]
["bitfinex-derivatives","ETHF0:USTF0",1762536796866,0.00706586,3386.6,3386.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762536797067,0.00706586,3386.6,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762536797068,2.8,3386.5,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762536797365,2.8,3386.5,3385.6,0.00243179]
["bitfinex-derivatives","ETHF0:USTF0",1762536797366,0.47869,3386.4,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762536797559,2.8,3386.5,3385.6,0.00243179]
["bitfinex-derivatives","ETHF0:USTF0",1762536797560,2.8,3386.5,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762536797760,0.00706586,3386.6,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762536799659,2.8,3387.6,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762536800090,0.47855,3387.4,3386.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762536800268,0.47855,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536800774,0.00240041,3387.4,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762536800966,0.00240041,3387.4,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536801167,0.48095041,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536801469,0.00240041,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536801868,0.00240041,3387.4,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536802072,0.48095041,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536802368,0.00240041,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536802772,0.48095041,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536802967,0.00240041,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536803565,0.47858,3387.2,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536803765,0.47858,3387.2,3387.0,0.4830287]
["bitfinex-derivatives","ETHF0:USTF0",1762536804074,0.47857,3387.2,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536804371,8.80737,3387.2,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536804576,10.051,3387.1,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536804776,0.00240041,3387.4,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536804777,0.47856,3387.3,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536804976,0.47859,3387.1,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536805175,0.00240041,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536805576,0.47858,3387.2,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536805778,0.80738,3387.2,3387.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536806074,0.80738,3387.2,3387.0,2.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762536806285,0.47872,3386.2,3385.6,0.00243179]
["bitfinex-derivatives","ETHF0:USTF0",1762536806480,0.3288,3387.2,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536806700,0.47876,3385.9,3385.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762536806884,0.47874,3386.0,3385.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762536807090,0.47864,3386.8,3385.6,0.31103179]
["bitfinex-derivatives","ETHF0:USTF0",1762536807298,0.4786,3387.0,3385.6,0.31103179]
["bitfinex-derivatives","ETHF0:USTF0",1762536807482,2.8,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762536807684,2.8,3386.9,3385.6,0.31103179]
["bitfinex-derivatives","ETHF0:USTF0",1762536807887,0.47871,3386.2,3386.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762536808081,2.8,3386.9,3385.6,0.00243179]
["bitfinex-derivatives","ETHF0:USTF0",1762536808304,0.47866,3386.6,3385.6,0.31103179]
["bitfinex-derivatives","ETHF0:USTF0",1762536808587,3.27861,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762536809082,2.8,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762536809291,2.8,3386.9,3386.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762536809292,0.47864,3386.7,3386.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762536809484,3.27863,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762536809686,3.27861,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762536810083,0.47865,3386.8,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762536810394,0.00240041,3387.4,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536810593,0.47859,3387.1,3387.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762536810785,0.47862,3386.9,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762536810986,2.8,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762536811391,3.27859,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762536811587,2.8,3387.1,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762536811789,0.47861,3387.0,3385.6,0.31103179]
["bitfinex-derivatives","ETHF0:USTF0",1762536811988,2.8,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762536812412,0.00240041,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762536812687,0.73056,3388.8,3388.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762536812884,2.91716912,3388.7,3387.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762536813089,0.47848,3387.9,3386.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762536813290,0.3107,3388.0,3387.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762536813688,8.79289221,3388.0,3387.9,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1762536813991,0.91006133,3388.0,3387.9,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1762536814182,0.91006133,3388.0,3387.9,0.48213614]
["bitfinex-derivatives","ETHF0:USTF0",1762536814384,0.0044287,3388.3,3387.9,0.00366614]
["bitfinex-derivatives","ETHF0:USTF0",1762536814607,10.632,3391.0,3388.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1762536814789,0.47818,3390.0,3389.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762536814998,0.47821,3389.8,3389.6,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762536815189,2.8,3389.9,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536815492,2.80222736,3389.9,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536815695,0.00222736,3389.9,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536816595,0.0044287,3390.1,3390.0,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762536816790,2.8,3391.1,3391.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762536816985,2.8,3391.1,3390.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762536817296,2.8,3391.1,3390.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762536817518,2.80313731,3391.1,3390.9,0.48110518]
["bitfinex-derivatives","ETHF0:USTF0",1762536818194,0.00313731,3391.1,3390.9,0.48110518]
["bitfinex-derivatives","ETHF0:USTF0",1762536818887,11.78652223,3391.0,3389.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536819090,0.3107,3390.4,3389.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536819294,0.47817,3390.1,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536819698,2.8,3390.3,3389.5,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536819892,0.47819,3390.0,3389.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762536820392,0.47819,3390.0,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536820393,2.8,3390.3,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536820599,0.47818,3390.0,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536821296,2.8,3390.3,3390.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762536821606,0.00313731,3391.1,3389.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762536821803,0.00313731,3391.1,3390.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762536823996,8.0,3391.0,3390.0,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762536824195,5.72113731,3391.1,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536824392,0.47806,3390.9,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536824595,0.47807,3390.8,3390.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762536824795,5.72113731,3391.1,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536824796,0.4781,3390.6,3390.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762536825001,0.4781,3390.6,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536825002,0.4781,3390.6,3390.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762536826000,5.72113731,3391.1,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536826208,0.47821,3389.8,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536826407,5.72113731,3391.1,3389.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762536826711,0.47822,3389.7,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536827000,2.8,3389.7,3389.5,0.48528426]
["bitfinex-derivatives","ETHF0:USTF0",1762536827209,3.27822,3389.7,3389.5,0.48528426]
["bitfinex-derivatives","ETHF0:USTF0",1762536827601,2.8,3389.7,3389.5,0.48528426]
["bitfinex-derivatives","ETHF0:USTF0",1762536828012,0.47818,3390.0,3389.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762536828409,0.47822,3389.7,3389.5,0.48528426]
["bitfinex-derivatives","ETHF0:USTF0",1762536828706,0.47821,3389.8,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536828908,0.47823,3389.7,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536829103,0.2911,3389.6,3389.5,0.00704426]
["bitfinex-derivatives","ETHF0:USTF0",1762536829709,8.2911,3389.6,3387.4,0.997873]
["bitfinex-derivatives","ETHF0:USTF0",1762536829906,0.2911,3389.6,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762536830109,0.47829,3389.2,3389.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762536830511,0.47828,3389.3,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762536830707,0.47828,3389.3,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536831011,0.0044287,3389.0,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536831605,0.4827487,3389.0,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536831801,0.0044287,3389.0,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536832518,0.0044287,3389.0,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536832811,0.0044287,3389.0,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536839415,0.47833,3388.9,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536839607,0.47836,3388.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536839813,0.00231235,3388.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536840214,0.30421235,3388.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536840415,0.00231235,3388.7,3388.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762536840714,0.47816,3390.2,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536840914,0.4782,3389.9,3389.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762536841116,0.47822,3389.8,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536841408,2.8,3390.2,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536841714,0.4826387,3389.8,3389.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762536841907,0.0044287,3389.8,3389.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762536842316,0.0044287,3389.8,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536842317,0.1373,3389.6,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536842513,0.24217236,3389.6,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536842717,10.041,3389.5,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536842914,2.8,3389.3,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536843213,0.0044287,3389.8,3389.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762536843519,0.0044287,3389.8,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536843814,0.47822,3389.7,3389.6,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762536844009,2.8044287,3389.8,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536844010,2.8044287,3389.8,3389.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762536844310,0.4826487,3389.8,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536844516,0.47825,3389.5,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536844705,0.0044287,3389.8,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536844909,0.47827,3389.4,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536845309,0.0044287,3389.8,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536845310,0.4783,3389.2,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536845511,0.0044287,3389.8,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536845512,0.47832,3389.1,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536845704,0.47831,3389.1,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536846110,0.47832,3389.0,3388.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536846309,0.10502249,3389.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536846310,0.47829,3389.3,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536846515,0.10502249,3389.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536846718,0.0044287,3389.8,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536847215,0.47831,3389.1,3388.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762536847417,0.47829,3389.3,3389.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762536847613,0.47831,3389.1,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536847808,0.10502249,3389.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536848013,0.0044287,3389.8,3389.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762536848406,0.0044287,3389.8,3388.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536848607,0.0044287,3389.8,3388.3,1.0023017]
["bitfinex-derivatives","ETHF0:USTF0",1762536848913,0.0044287,3389.8,3389.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762536849118,0.0044287,3389.8,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536849119,0.47832,3389.0,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536849318,0.1373,3389.6,3388.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762536849521,0.47836,3388.7,3388.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762536849823,0.4784,3388.4,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536850120,0.3019,3388.8,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536850308,1.1554727,3389.5,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536850516,0.10507293,3389.4,3388.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762536850708,0.47836,3388.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536850914,0.47837,3388.6,3388.5,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762536851313,0.1373,3389.6,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536851519,0.0044287,3389.8,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536851520,0.10942675,3389.8,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536851720,0.4826287,3389.8,3389.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762536852016,2.8044287,3389.8,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762536852217,0.4784,3388.4,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536852413,0.1050114,3388.7,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536852615,6.054,3389.2,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536852809,0.3019,3389.6,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536853025,0.47833,3388.9,3388.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762536853316,10.3409,3389.6,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536853317,0.10505045,3389.5,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536853511,0.47833,3389.0,3388.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762536853734,0.10505045,3389.5,3388.3,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536853908,0.0044287,3389.8,3389.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762536854530,0.00240123,3390.2,3390.1,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762536854823,0.00240123,3390.2,3389.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536855029,0.47821,3389.8,3389.0,0.75666212]
["bitfinex-derivatives","ETHF0:USTF0",1762536855219,0.00240123,3390.2,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762536855518,0.48055123,3390.2,3389.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762536855723,0.00240123,3390.2,3390.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762536856418,0.00240123,3390.2,3389.2,0.75666212]
["bitfinex-derivatives","ETHF0:USTF0",1762536856626,0.47819,3390.0,3389.2,0.75666212]
["bitfinex-derivatives","ETHF0:USTF0",1762536856834,0.48056123,3390.2,3389.2,0.75666212]
["bitfinex-derivatives","ETHF0:USTF0",1762536857017,0.00240123,3390.2,3389.3,0.75666212]
["bitfinex-derivatives","ETHF0:USTF0",1762536857212,0.00240123,3390.2,3389.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762536857417,0.48056123,3390.2,3390.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762536857918,0.00240123,3390.2,3390.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762536859127,1.05039977,3391.8,3390.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536859425,2.64749127,3392.7,3390.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536859426,0.47798,3391.4,3391.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762536859727,0.47798,3391.4,3390.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536859728,1.05039977,3392.4,3390.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536859918,0.10519137,3392.3,3390.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536860220,0.47799,3391.4,3391.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762536860414,0.0044287,3391.7,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536860626,0.47797,3391.5,3391.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762536860826,3.27797,3391.5,3391.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762536861026,0.47798,3391.4,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536861231,0.47798,3391.4,3391.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762536861422,2.8,3391.5,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536861623,0.47799,3391.4,3391.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762536862023,2.8,3391.5,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536862223,0.0044287,3391.7,3391.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762536862627,0.0044287,3391.7,3391.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536862628,0.00264957,3392.3,3392.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762536862822,2.80264957,3392.3,3391.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536863223,0.47791,3391.9,3391.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536863523,0.00290654,3391.9,3391.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536863926,0.00290654,3391.9,3391.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762536864135,0.00290654,3391.9,3391.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536864136,0.00290654,3391.9,3391.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762536864324,0.00290654,3391.9,3391.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762536864528,0.00290654,3391.9,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536865031,0.47802,3391.1,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536865226,0.47802,3391.1,3391.0,0.4824687]
["bitfinex-derivatives","ETHF0:USTF0",1762536865421,0.47802,3391.1,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536865929,0.47811,3390.5,3390.4,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1762536866323,0.47811,3390.6,3390.5,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762536866728,0.47811,3390.5,3390.4,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1762536866926,2.8,3391.0,3390.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762536866927,0.47811,3390.6,3390.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762536867126,0.47809,3390.6,3390.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762536867630,2.8,3391.0,3390.4,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1762536867631,0.47811,3390.5,3390.4,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1762536868226,8.47811,3390.5,3390.4,0.00316438]
["bitfinex-derivatives","ETHF0:USTF0",1762536868426,0.47824,3389.6,3389.5,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762536868630,9.43,3391.0,3388.0,1.05846212]
["bitfinex-derivatives","ETHF0:USTF0",1762536868631,0.47835,3388.8,3388.0,1.05846212]
["bitfinex-derivatives","ETHF0:USTF0",1762536868936,0.47834,3388.9,3388.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536869230,0.11483164,3390.3,3388.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762536869533,0.00442183,3389.5,3388.0,0.30451638]
["bitfinex-derivatives","ETHF0:USTF0",1762536869746,0.00442183,3389.5,3389.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762536871031,0.48267183,3389.5,3389.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762536871234,0.48267183,3389.5,3388.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762536871235,0.00442183,3389.5,3388.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762536871435,0.47833,3388.9,3388.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762536871734,0.47838,3388.6,3388.4,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536875739,0.2572,3388.8,3388.4,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536876133,0.47839,3388.5,3388.4,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536876739,0.00442183,3389.5,3388.4,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536876740,0.47832,3389.1,3388.4,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536876932,0.00442183,3389.5,3388.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762536876933,0.4783,3389.2,3388.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762536877335,2.8,3389.1,3389.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762536877834,0.47827,3389.4,3389.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762536878036,0.00442183,3389.5,3388.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762536878236,0.47829,3389.2,3389.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762536878434,0.00442183,3389.5,3389.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762536879341,0.48267183,3389.5,3389.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762536879540,0.47833,3389.0,3388.4,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536879749,0.47827,3389.4,3389.3,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762536880040,0.47832,3389.1,3389.0,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762536880437,0.48268183,3389.5,3388.4,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536880640,0.00442183,3389.5,3389.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762536881142,0.00442183,3389.5,3389.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762536881337,0.00442183,3389.5,3389.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762536882144,0.0021781,3390.3,3390.2,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762536882335,0.47798,3391.4,3391.2,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762536882541,10.03,3391.8,3391.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762536882732,2.8,3391.7,3390.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762536882932,0.00442183,3391.4,3390.7,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536883133,0.47806,3390.9,3390.7,0.00442183]
["bitfinex-derivatives","ETHF0:USTF0",1762536883331,0.4813042,3390.9,3390.7,0.00806612]
["bitfinex-derivatives","ETHF0:USTF0",1762536883734,0.4813042,3390.9,3390.7,0.48614612]
["bitfinex-derivatives","ETHF0:USTF0",1762536884243,0.4813042,3390.9,3390.7,0.00806612]
["bitfinex-derivatives","ETHF0:USTF0",1762536885138,0.0032442,3390.9,3390.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762536885445,0.0032442,3390.9,3390.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762536885750,0.4812942,3390.9,3390.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762536886242,0.4812942,3390.9,3390.7,0.48025339]
["bitfinex-derivatives","ETHF0:USTF0",1762536886545,0.0032442,3390.9,3390.7,0.48025339]
["bitfinex-derivatives","ETHF0:USTF0",1762536886935,0.4812942,3390.9,3390.7,0.00218339]
["bitfinex-derivatives","ETHF0:USTF0",1762536887541,8.4812942,3390.9,3390.7,0.00218339]
["bitfinex-derivatives","ETHF0:USTF0",1762536887870,0.47825,3389.6,3388.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762536888442,0.4783,3389.2,3388.0,1.02756212]
["bitfinex-derivatives","ETHF0:USTF0",1762536888643,0.47828,3389.3,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762536888850,0.47828,3389.3,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536889044,2.8,3389.5,3389.2,0.48045408]
["bitfinex-derivatives","ETHF0:USTF0",1762536889442,0.47828,3389.3,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536889638,2.8,3389.5,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536889952,0.47827,3389.3,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536891542,2.8,3389.5,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536891745,0.47826,3389.4,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536892639,2.8,3389.5,3389.2,0.48046408]
["bitfinex-derivatives","ETHF0:USTF0",1762536892846,0.47827,3389.3,3389.2,0.48046408]
["bitfinex-derivatives","ETHF0:USTF0",1762536893057,0.47827,3389.4,3389.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762536893568,0.00442183,3389.6,3389.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762536893739,0.47827,3389.3,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536893944,0.47827,3389.3,3389.2,0.48046408]
["bitfinex-derivatives","ETHF0:USTF0",1762536894150,2.8,3389.5,3389.3,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762536894346,2.8,3389.5,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536894347,0.47827,3389.3,3389.2,0.00217408]
["bitfinex-derivatives","ETHF0:USTF0",1762536895050,0.47827,3389.3,3388.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762536895051,0.00442183,3389.6,3388.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762536895240,0.00442183,3389.6,3389.5,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762536896048,0.00442183,3389.6,3389.5,0.48115382]
["bitfinex-derivatives","ETHF0:USTF0",1762536896838,2.8,3390.6,3390.2,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762536897042,0.47811,3390.5,3390.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762536897952,0.47811,3390.5,3389.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536898449,2.8,3390.6,3389.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536898651,3.2781,3390.6,3390.5,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762536898850,2.8,3390.6,3390.5,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762536899049,0.00442183,3390.8,3390.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762536899347,0.00442183,3390.8,3389.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536899741,0.47808,3390.7,3389.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536900147,0.20772183,3390.8,3389.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536900451,0.20772183,3390.8,3390.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762536900650,0.47815,3390.2,3390.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762536900851,0.2343,3390.1,3389.5,0.00290382]
["bitfinex-derivatives","ETHF0:USTF0",1762536901050,0.2343,3390.1,3388.5,0.997873]
["bitfinex-derivatives","ETHF0:USTF0",1762536901051,10.018,3390.0,3387.6,0.75577874]
["bitfinex-derivatives","ETHF0:USTF0",1762536901248,10.018,3390.0,3387.3,1.74755723]
["bitfinex-derivatives","ETHF0:USTF0",1762536901249,1.05039977,3389.5,3387.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536901455,0.47845,3388.1,3387.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536901653,5.957,3388.3,3386.6,1.00107874]
["bitfinex-derivatives","ETHF0:USTF0",1762536901951,5.957,3388.3,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762536901952,0.47857,3387.2,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762536902150,0.47872,3386.2,3385.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536902358,0.47869,3386.4,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762536902548,0.47869,3386.4,3385.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762536902862,2.8,3386.3,3385.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536903054,2.8,3386.3,3386.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762536903255,2.8,3386.3,3386.1,0.00335434]
["bitfinex-derivatives","ETHF0:USTF0",1762536903759,3.27871,3386.3,3386.1,0.00335434]
["bitfinex-derivatives","ETHF0:USTF0",1762536904958,2.8,3386.3,3386.1,0.00335434]
["bitfinex-derivatives","ETHF0:USTF0",1762536905456,2.8,3386.3,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762536905648,0.00442183,3387.8,3386.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762536905859,0.00442183,3387.8,3386.1,0.00335434]
["bitfinex-derivatives","ETHF0:USTF0",1762536906054,3.27851,3387.7,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762536906256,2.8,3387.7,3387.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762536906458,2.8,3387.7,3386.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536906655,2.8,3387.7,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762536907160,2.8,3387.7,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762536907361,2.8,3387.7,3386.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536907564,2.8,3387.7,3386.1,0.00335434]
["bitfinex-derivatives","ETHF0:USTF0",1762536907858,0.47871,3386.3,3386.1,0.00335434]
["bitfinex-derivatives","ETHF0:USTF0",1762536908159,0.1915,3387.2,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762536908160,5.5626,3386.4,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762536908355,0.2343,3385.8,3384.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762536908555,0.2343,3385.8,3384.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536908756,0.47892,3384.8,3384.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536908962,0.0044287,3384.7,3384.0,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762536909360,0.0044287,3384.7,3384.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762536909655,0.0044287,3384.7,3384.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762536909856,0.0044287,3384.7,3384.0,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762536910062,0.47896,3384.5,3384.0,0.48240932]
["bitfinex-derivatives","ETHF0:USTF0",1762536910258,0.47894,3384.6,3384.0,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762536910455,0.47897,3384.4,3384.0,0.48241932]
["bitfinex-derivatives","ETHF0:USTF0",1762536910678,0.0044287,3384.7,3384.0,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762536910858,0.479,3384.2,3384.0,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762536911355,0.47917,3383.0,3382.4,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1762536911561,0.47924,3382.6,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762536911763,0.0044287,3382.6,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762536911963,0.0044287,3382.6,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762536912167,0.23032124,3385.2,3383.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762536912360,0.23032124,3385.2,3383.2,0.0025269]
["bitfinex-derivatives","ETHF0:USTF0",1762536912361,0.47907,3383.7,3383.2,0.0025269]
["bitfinex-derivatives","ETHF0:USTF0",1762536912567,0.47906,3383.8,3383.2,0.0025269]
["bitfinex-derivatives","ETHF0:USTF0",1762536912868,2.8,3383.6,3383.2,0.0025269]
["bitfinex-derivatives","ETHF0:USTF0",1762536913059,2.8,3383.6,3382.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1762536913256,0.0044287,3383.2,3382.6,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536913467,0.4792,3382.8,3382.6,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536913857,0.0044287,3383.2,3382.6,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762536914058,0.0044287,3383.2,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536914259,0.0044287,3383.2,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536914659,0.47919,3382.9,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536914973,0.0044287,3383.2,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536915269,0.0044287,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536916064,0.1246,3386.7,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536916065,0.479,3384.2,3383.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762536916268,3.0073,3384.9,3383.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536916466,2.8,3384.7,3383.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762536916667,0.479,3384.2,3383.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762536916860,0.47901,3384.1,3383.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762536917065,0.0044287,3384.3,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536917261,0.47918,3383.0,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536917464,0.0044287,3384.3,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536917465,0.47914,3383.2,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536917671,0.47921,3382.8,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536918469,0.4792,3382.8,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536919477,0.1925,3384.0,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536919666,3.505,3383.9,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536919872,3.505,3383.9,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536920078,0.47916,3383.1,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536920276,0.1925,3384.0,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536920277,0.47918,3382.9,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536920477,0.1925,3384.0,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536920478,0.4792,3382.8,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536920878,10.021,3383.5,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536921180,0.4792,3382.8,3382.6,0.00756875]
["bitfinex-derivatives","ETHF0:USTF0",1762536921581,0.1246,3383.1,3380.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536921771,0.1246,3383.1,3381.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536921974,2.8,3382.7,3381.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762536922275,2.8,3382.7,3380.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536922781,0.00443577,3381.9,3380.4,0.24796128]
["bitfinex-derivatives","ETHF0:USTF0",1762536922976,0.47939,3381.5,3381.2,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536923183,0.00796425,3381.9,3381.2,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536923581,0.00796425,3381.9,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762536924579,0.00796425,3381.9,3381.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762536925274,0.2343,3384.9,3382.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536925469,0.2343,3384.9,3383.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762536925672,0.47903,3384.0,3382.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536925869,2.8,3384.6,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536926074,0.11268307,3384.5,3382.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536926279,0.00443577,3383.7,3382.2,0.24757395]
["bitfinex-derivatives","ETHF0:USTF0",1762536926475,0.47917,3383.0,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536926675,0.47919,3382.8,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536927187,0.11281976,3383.6,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536927377,2.8,3382.7,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536927636,0.47916,3383.1,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536927783,0.11301818,3383.6,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536927984,0.747,3383.6,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536928176,0.4792,3382.8,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536928878,2.8,3383.0,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536929079,0.4792,3382.8,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536929385,0.11363851,3382.9,3382.6,0.48365577]
["bitfinex-derivatives","ETHF0:USTF0",1762536929780,0.4792,3382.8,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536930179,0.11363851,3382.9,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536930480,0.4792,3382.8,3382.6,0.48365577]
["bitfinex-derivatives","ETHF0:USTF0",1762536930681,0.11363851,3382.9,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762536930881,2.8,3383.0,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536931081,3.27917,3383.0,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536931277,0.11367696,3382.9,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536931704,0.47919,3382.8,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536931981,0.47919,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536932188,0.47921,3382.7,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536933188,0.59288696,3382.7,3382.6,0.48365577]
["bitfinex-derivatives","ETHF0:USTF0",1762536933481,0.59288696,3382.7,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536934579,0.47921,3382.7,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536934776,0.59328822,3382.7,3382.6,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536934975,0.47926,3382.3,3382.2,0.00227395]
["bitfinex-derivatives","ETHF0:USTF0",1762536935180,0.47926,3382.3,3381.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762536935181,0.11407822,3382.3,3381.5,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762536935388,0.1246,3383.2,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762536935389,0.47944,3381.1,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762536935588,0.47946,3380.9,3380.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762536935795,2.8,3381.0,3380.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536936086,6.3,3381.9,3380.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762536936087,3.76839782,3382.3,3380.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762536936283,0.11437097,3382.2,3380.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762536936588,2.8,3382.1,3380.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762536937184,0.47943,3381.2,3380.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762536937385,0.00443577,3381.8,3381.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762536941192,2.8,3382.9,3381.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762536941390,2.8,3382.9,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536941598,0.4792,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762536941892,3.27918,3382.9,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762536942397,0.00443577,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536942998,0.00443577,3383.2,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536943293,0.00754527,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536943593,0.47916,3383.1,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536943795,0.00754527,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536944497,0.48668527,3383.2,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536944699,0.48668527,3383.2,3382.8,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762536944700,0.00754527,3383.2,3382.8,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762536944995,0.00754527,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536945189,0.48668527,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536945387,0.48668527,3383.2,3382.8,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762536945388,0.47918,3383.0,3382.8,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762536945590,0.00754527,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536945996,0.00754527,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536948195,0.11391361,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536949098,0.47917,3383.0,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536949299,0.10636834,3383.0,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536949915,0.00754527,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536950199,0.2418,3385.6,3383.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762536950200,1.05039977,3384.9,3383.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762536950400,2.8,3384.8,3383.3,0.7624963]
["bitfinex-derivatives","ETHF0:USTF0",1762536950698,0.47883,3385.4,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762536950899,0.47883,3385.4,3384.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762536950900,1.629,3385.6,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762536951103,4.43161524,3385.6,3385.5,0.48181518]
["bitfinex-derivatives","ETHF0:USTF0",1762536951601,1.63161524,3385.6,3385.5,0.48181518]
["bitfinex-derivatives","ETHF0:USTF0",1762536951804,1.63161524,3385.6,3385.5,0.00300518]
["bitfinex-derivatives","ETHF0:USTF0",1762536954314,1.63161524,3385.6,3383.9,0.75765949]
["bitfinex-derivatives","ETHF0:USTF0",1762536954612,1.63161524,3385.6,3383.1,2.27581721]
["bitfinex-derivatives","ETHF0:USTF0",1762536954613,0.47886,3385.2,3384.0,0.99875949]
["bitfinex-derivatives","ETHF0:USTF0",1762536954913,1.86941524,3385.6,3384.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762536955318,1.86941524,3385.6,3384.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536955515,0.47888,3385.1,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762536955915,0.47888,3385.1,3385.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762536956417,1.86941524,3385.6,3384.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536956820,1.86941524,3385.6,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762536957115,0.47894,3384.6,3384.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536958317,1.86941524,3385.6,3384.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536958517,0.47894,3384.6,3384.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536959023,2.8,3384.6,3384.5,0.48338577]
["bitfinex-derivatives","ETHF0:USTF0",1762536959218,1.86941524,3385.6,3384.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536959824,0.47894,3384.6,3384.5,0.48338577]
["bitfinex-derivatives","ETHF0:USTF0",1762536960216,0.47901,3384.1,3384.0,0.00211306]
["bitfinex-derivatives","ETHF0:USTF0",1762536960714,3.27901,3384.1,3384.0,0.00211306]
["bitfinex-derivatives","ETHF0:USTF0",1762536960917,2.8,3384.1,3384.0,0.48113306]
["bitfinex-derivatives","ETHF0:USTF0",1762536961117,0.47893,3384.7,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762536961314,0.47894,3384.7,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762536961517,0.47894,3384.7,3384.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762536961712,4.73591,3384.8,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762536961914,4.257,3384.8,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762536962220,7.53591,3384.8,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762536962420,0.47895,3384.5,3384.3,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536962624,0.47894,3384.6,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762536962818,0.47897,3384.4,3384.3,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536963016,4.257,3384.8,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536963017,0.47908,3383.7,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536963312,0.2436,3384.5,3383.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762536963818,0.2436,3384.5,3382.3,0.75653048]
["bitfinex-derivatives","ETHF0:USTF0",1762536963819,0.47915,3383.2,3382.3,0.75653048]
["bitfinex-derivatives","ETHF0:USTF0",1762536964124,0.00443577,3383.1,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536964521,0.47922,3382.6,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536964726,0.4792,3382.8,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536965023,0.47919,3382.8,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762536965327,0.00443577,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536965620,0.47903,3384.0,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536965919,0.2436,3384.5,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536965920,0.47901,3384.1,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536966219,0.47901,3384.1,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536966220,0.2436,3384.5,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536966424,0.47908,3383.6,3383.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762536966616,0.48172164,3383.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762536966920,0.47917,3383.0,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536967124,0.47913,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762536967320,0.00264164,3383.6,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536967526,0.48172164,3383.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762536967722,0.00264164,3383.6,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536967916,0.4791,3383.5,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536968227,0.47911,3383.4,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762536968426,0.47911,3383.4,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536968427,0.47915,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762536968722,0.00264164,3383.6,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536968926,0.47916,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762536969125,0.47914,3383.3,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536969423,0.00264164,3383.6,3383.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762536969424,0.4791,3383.5,3383.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762536969729,0.4791,3383.5,3382.5,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536969730,0.00264164,3383.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762536970819,0.00264164,3383.6,3383.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762536971022,0.00264164,3383.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762536971923,0.2436,3384.5,3382.5,0.76096625]
["bitfinex-derivatives","ETHF0:USTF0",1762536971924,1.22699977,3385.2,3383.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536972125,0.2378,3385.6,3384.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536972327,2.8,3385.5,3384.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536972527,2.8,3385.5,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762536972742,3.27881,3385.5,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762536972923,2.80281403,3385.5,3385.3,0.00240519]
["bitfinex-derivatives","ETHF0:USTF0",1762536973132,0.47883,3385.4,3385.3,0.00240519]
["bitfinex-derivatives","ETHF0:USTF0",1762536973332,0.47885,3385.2,3385.1,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536973625,2.80281403,3385.5,3384.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762536973818,2.80281403,3385.5,3384.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536974225,2.80281403,3385.5,3385.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762536974419,0.47886,3385.2,3385.0,0.00232245]
["bitfinex-derivatives","ETHF0:USTF0",1762536975131,0.47888,3385.0,3384.9,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536975528,2.80281403,3385.5,3384.9,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536975725,0.47886,3385.2,3384.9,0.00443577]
["bitfinex-derivatives","ETHF0:USTF0",1762536975931,2.80281403,3385.5,3384.9,0.00765146]
["bitfinex-derivatives","ETHF0:USTF0",1762536976129,0.47887,3385.1,3384.9,0.48654146]
["bitfinex-derivatives","ETHF0:USTF0",1762536976328,2.80281403,3385.5,3385.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762536976528,0.47883,3385.4,3385.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762536976727,0.47883,3385.4,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762536977234,2.80281403,3385.5,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762536977828,0.00281403,3385.5,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762536978026,10.644,3387.0,3384.9,0.00765146]
["bitfinex-derivatives","ETHF0:USTF0",1762536978027,10.644,3387.0,3385.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536978227,0.11426831,3387.6,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762536978524,0.11426831,3387.6,3385.6,0.99773048]
["bitfinex-derivatives","ETHF0:USTF0",1762536978830,0.47855,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762536979025,0.00340896,3387.4,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536979222,0.72218,3387.2,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536979426,0.72218,3387.2,3385.0,0.75653048]
["bitfinex-derivatives","ETHF0:USTF0",1762536979427,0.2436,3387.2,3385.0,0.75653048]
["bitfinex-derivatives","ETHF0:USTF0",1762536979621,0.47877,3385.8,3384.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536980031,0.47875,3386.0,3385.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762536980230,0.47876,3385.9,3385.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762536980426,0.47878,3385.8,3385.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762536980735,2.8,3386.0,3385.4,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536980943,2.8,3386.0,3385.4,0.48324824]
["bitfinex-derivatives","ETHF0:USTF0",1762536980944,0.47881,3385.6,3385.4,0.48324824]
["bitfinex-derivatives","ETHF0:USTF0",1762536981235,0.47877,3385.9,3385.4,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536981535,2.8,3386.0,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762536981536,0.47877,3385.8,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762536981834,0.47878,3385.8,3385.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762536982126,0.47878,3385.8,3385.4,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536982127,2.8,3386.0,3385.4,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536982333,0.4788,3385.6,3385.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762536983034,0.4788,3385.6,3385.4,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536983536,2.8,3386.0,3385.4,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536983731,2.8,3386.0,3384.0,0.99857949]
["bitfinex-derivatives","ETHF0:USTF0",1762536984036,2.8,3386.0,3384.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536984037,0.47888,3385.1,3384.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536984229,0.47888,3385.1,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762536984532,0.2436,3385.6,3383.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762536984533,0.2436,3384.8,3383.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762536984730,0.47904,3383.9,3383.8,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1762536985423,10.80296897,3383.9,3381.8,0.75828152]
["bitfinex-derivatives","ETHF0:USTF0",1762536985626,2.80296897,3383.9,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762536985926,2.80296897,3383.9,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536986228,2.80296897,3383.9,3382.3,6.67028152]
["bitfinex-derivatives","ETHF0:USTF0",1762536986421,3.28201897,3383.9,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536986822,2.80296897,3383.9,3382.3,0.75828152]
["bitfinex-derivatives","ETHF0:USTF0",1762536987025,2.80296897,3383.9,3382.2,0.99948152]
["bitfinex-derivatives","ETHF0:USTF0",1762536987225,0.47909,3383.6,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536987425,3.28200897,3383.9,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536987624,2.80296897,3383.9,3382.2,0.99948152]
["bitfinex-derivatives","ETHF0:USTF0",1762536987837,0.47912,3383.4,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536988132,2.80296897,3383.9,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536988535,2.80296897,3383.9,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536988740,0.47913,3383.3,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536988932,2.80296897,3383.9,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762536989238,0.47915,3383.2,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536989535,2.80296897,3383.9,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536989727,2.80296897,3383.9,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536989925,0.47905,3383.8,3383.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762536990234,0.00296897,3383.9,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536990637,0.00296897,3383.9,3383.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762536990839,0.48201897,3383.9,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536991135,0.00296897,3383.9,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762536991340,0.47905,3383.8,3383.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762536992034,0.47907,3383.8,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762536992639,0.00296897,3383.9,3382.5,0.75828152]
["bitfinex-derivatives","ETHF0:USTF0",1762536992933,0.00296897,3383.9,3382.2,0.99948152]
["bitfinex-derivatives","ETHF0:USTF0",1762536993135,0.47915,3383.2,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536993334,0.47917,3383.0,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762536993532,0.00296897,3383.9,3382.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762536993733,0.47924,3382.5,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762536993933,0.00296897,3383.9,3381.8,0.00271415]
["bitfinex-derivatives","ETHF0:USTF0",1762536993934,0.47927,3382.3,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762536994129,0.47931,3382.0,3381.8,0.00271415]
["bitfinex-derivatives","ETHF0:USTF0",1762536994640,2.8,3381.9,3381.8,0.00271415]
["bitfinex-derivatives","ETHF0:USTF0",1762536997331,2.8,3381.9,3380.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762536997332,0.47942,3381.3,3380.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762536997536,10.8,3381.9,3380.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762536997537,0.47945,3381.0,3380.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762536998037,0.47945,3381.0,3380.7,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762536998234,2.8,3381.9,3380.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1762536998442,0.0579,3381.6,3380.0,0.00371529]
["bitfinex-derivatives","ETHF0:USTF0",1762536998636,0.47957,3380.2,3380.0,0.00371529]
["bitfinex-derivatives","ETHF0:USTF0",1762536999154,0.00443505,3380.4,3380.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762536999441,0.00443505,3380.4,3380.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537000138,2.80443505,3380.4,3380.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537000331,0.00443505,3380.4,3380.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537001042,0.00334156,3381.9,3381.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762537001433,0.00334156,3381.9,3380.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762537001631,0.00334156,3381.9,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537004663,0.00788,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537005449,0.00788,3382.7,3382.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537005646,0.47924,3382.5,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762537005843,0.47923,3382.6,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537006346,0.48979794,3382.7,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537006549,0.01058794,3382.7,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537006748,0.01058794,3382.7,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762537007044,0.47932,3381.9,3381.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537007249,0.47932,3381.9,3381.6,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1762537007250,0.01058794,3382.7,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537007452,0.47925,3382.5,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537007795,0.01058794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537008051,0.47923,3382.6,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537008248,0.01058794,3382.7,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537009143,0.01058794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537009345,0.01058794,3382.7,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537009346,0.48979794,3382.7,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537009551,0.48979794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537009746,0.01058794,3382.7,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537010055,1.0,3382.6,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537010250,1.0,3382.6,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537010251,1.0,3382.6,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537010544,0.01058794,3382.7,3381.6,0.20235677]
["bitfinex-derivatives","ETHF0:USTF0",1762537010545,0.01058794,3382.7,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537010950,0.01058794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537011454,0.48979794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537011745,0.01058794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537012149,0.48979794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537012452,0.01058794,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537013647,0.2055,3384.8,3382.6,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1762537013848,0.2055,3384.8,3382.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762537013849,0.47911,3383.5,3382.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762537014161,1.0,3384.1,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537014353,1.0,3384.1,3383.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762537014652,0.47908,3383.6,3383.3,0.48355505]
["bitfinex-derivatives","ETHF0:USTF0",1762537014853,0.00443505,3384.0,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537015055,0.47911,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537016256,0.2036,3383.2,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537016551,0.2036,3383.2,3381.6,0.95380385]
["bitfinex-derivatives","ETHF0:USTF0",1762537016552,0.47931,3382.0,3381.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762537016749,1.0,3383.1,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537016956,0.47924,3382.5,3382.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537017152,0.47924,3382.6,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537017453,0.00443505,3382.8,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537017650,0.47921,3382.7,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537017851,0.00443505,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762537017852,0.48362505,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762537018052,0.47922,3382.6,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537018249,0.00443505,3382.8,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537018555,0.00443505,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762537020057,0.0030719,3384.1,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537020058,0.47908,3383.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537020450,0.0030719,3384.1,3382.4,0.96813549]
["bitfinex-derivatives","ETHF0:USTF0",1762537020763,0.0030719,3384.1,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537021053,0.0030719,3384.1,3382.9,0.997873]
["bitfinex-derivatives","ETHF0:USTF0",1762537021054,0.4791,3383.5,3382.9,0.75490385]
["bitfinex-derivatives","ETHF0:USTF0",1762537021261,0.4791,3383.5,3382.7,0.75490385]
["bitfinex-derivatives","ETHF0:USTF0",1762537021555,0.0030719,3384.1,3382.8,0.75490385]
["bitfinex-derivatives","ETHF0:USTF0",1762537021751,0.0030719,3384.1,3382.6,0.997873]
["bitfinex-derivatives","ETHF0:USTF0",1762537021752,0.2036,3384.0,3382.7,0.75490385]
["bitfinex-derivatives","ETHF0:USTF0",1762537021957,0.2036,3384.0,3382.4,0.96813549]
["bitfinex-derivatives","ETHF0:USTF0",1762537022279,0.2036,3384.0,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537022460,0.2036,3384.0,3383.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762537022659,0.2036,3384.0,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537022849,0.47907,3383.8,3382.4,0.21323164]
["bitfinex-derivatives","ETHF0:USTF0",1762537023049,0.0030719,3384.1,3383.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762537023246,0.47905,3383.9,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762537023560,0.0030719,3384.1,3383.8,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762537023863,0.47903,3384.0,3382.8,0.76308017]
["bitfinex-derivatives","ETHF0:USTF0",1762537024160,0.47903,3384.0,3383.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762537024364,0.0030719,3384.1,3382.8,0.76308017]
["bitfinex-derivatives","ETHF0:USTF0",1762537024365,0.47904,3383.9,3383.7,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762537024657,0.47904,3383.9,3382.8,0.76308017]
["bitfinex-derivatives","ETHF0:USTF0",1762537024658,0.0030719,3384.1,3382.8,0.76308017]
["bitfinex-derivatives","ETHF0:USTF0",1762537024860,0.4791,3383.5,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762537025056,0.2036,3384.0,3382.4,0.97631181]
["bitfinex-derivatives","ETHF0:USTF0",1762537025366,0.2036,3384.0,3383.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762537025659,0.47904,3383.9,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762537025861,0.47902,3384.0,3383.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762537026159,0.4820819,3384.1,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537026380,0.0030719,3384.1,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537026549,0.00443505,3384.4,3384.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537026948,0.00443505,3384.4,3384.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537027148,0.00443505,3384.4,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537027357,0.47901,3384.1,3384.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537027754,0.48284542,3384.1,3384.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537028256,0.48284542,3384.1,3382.6,0.997873]
["bitfinex-derivatives","ETHF0:USTF0",1762537028257,0.2036,3384.0,3382.6,0.76314899]
["bitfinex-derivatives","ETHF0:USTF0",1762537028462,0.2036,3384.0,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537028655,0.47924,3382.5,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537029757,8.47924,3382.5,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537030358,1.0,3382.5,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537031477,10.1266,3383.2,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537031659,0.47923,3382.6,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537032161,1.0,3382.5,3382.4,0.00263164]
["bitfinex-derivatives","ETHF0:USTF0",1762537032860,1.05039977,3383.9,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762537033058,0.00383542,3384.1,3382.4,0.97699512]
["bitfinex-derivatives","ETHF0:USTF0",1762537033251,0.00383542,3384.1,3383.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762537034574,0.48284542,3384.1,3383.3,0.76485919]
["bitfinex-derivatives","ETHF0:USTF0",1762537034763,0.00383542,3384.1,3383.3,0.76485919]
["bitfinex-derivatives","ETHF0:USTF0",1762537035057,0.00383542,3384.1,3383.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762537035259,0.00383542,3384.1,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537035458,2.598,3385.4,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537035661,0.47886,3385.2,3385.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537035855,10.648,3386.1,3384.2,0.76422387]
["bitfinex-derivatives","ETHF0:USTF0",1762537035856,0.47878,3385.8,3384.2,0.76422387]
["bitfinex-derivatives","ETHF0:USTF0",1762537036051,10.648,3386.1,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537036261,0.47881,3385.6,3384.4,0.76422387]
["bitfinex-derivatives","ETHF0:USTF0",1762537036461,0.00443505,3385.3,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537037762,0.2036,3386.4,3384.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537037763,1.05039977,3387.3,3384.8,0.97482387]
["bitfinex-derivatives","ETHF0:USTF0",1762537037958,10.8486,3388.0,3384.8,0.97482387]
["bitfinex-derivatives","ETHF0:USTF0",1762537037959,0.47876,3385.9,3384.8,0.97482387]
["bitfinex-derivatives","ETHF0:USTF0",1762537038160,1.05039977,3387.3,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537038362,0.47885,3385.3,3384.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537038560,0.2036,3386.4,3384.8,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762537038871,0.47885,3385.3,3385.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537039066,0.4789,3384.9,3384.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537039263,0.47896,3384.5,3384.4,0.00227561]
["bitfinex-derivatives","ETHF0:USTF0",1762537039464,0.09510034,3385.5,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537039659,1.34910011,3385.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537039865,3.87784833,3385.5,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762537040063,0.47902,3384.1,3383.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762537040259,0.47903,3384.0,3383.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762537040567,0.47903,3384.0,3383.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762537040568,0.0023949,3384.0,3383.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762537040771,0.47889,3385.0,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762537040967,0.47891,3384.9,3384.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537041171,1.47891,3384.9,3384.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537041360,1.0,3384.9,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762537041786,1.0031133,3384.9,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762537042066,1.0031133,3384.9,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537042067,1.4820233,3384.9,3384.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537042264,1.4820233,3384.9,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537042265,1.0031133,3384.9,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537042462,1.0031133,3384.9,3383.7,0.00367384]
["bitfinex-derivatives","ETHF0:USTF0",1762537042463,0.47897,3384.5,3383.7,0.00367384]
["bitfinex-derivatives","ETHF0:USTF0",1762537042767,1.0031133,3384.9,3383.7,0.00367384]
["bitfinex-derivatives","ETHF0:USTF0",1762537042969,0.47892,3384.8,3384.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762537043372,1.0031133,3384.9,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762537043567,0.47891,3384.8,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537043766,0.47891,3384.8,3384.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537044071,0.47893,3384.7,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537044471,1.0031133,3384.9,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537044676,1.0031133,3384.9,3384.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762537045072,0.47894,3384.6,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537045274,1.0031133,3384.9,3384.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762537045485,1.0031133,3384.9,3384.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537045773,1.4820133,3384.9,3384.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762537046000,0.47891,3384.8,3384.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537046277,0.0031133,3384.9,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762537046575,0.4820133,3384.9,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762537046768,0.4820133,3384.9,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537046769,0.47897,3384.5,3384.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762537047094,0.0031133,3384.9,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537047268,1.0,3384.8,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537047467,0.47894,3384.6,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537048074,0.0031133,3384.9,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537048368,0.0031133,3384.9,3384.8,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762537049275,0.0031133,3384.9,3384.8,8.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762537049875,1.58849476,3387.1,3384.8,8.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762537049876,1.05039977,3387.3,3384.9,13.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762537050068,1.05039977,3387.9,3385.1,0.75945997]
["bitfinex-derivatives","ETHF0:USTF0",1762537050270,1.0,3387.1,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537050469,1.0,3387.1,3386.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537050769,1.00329041,3387.1,3386.4,0.00351847]
["bitfinex-derivatives","ETHF0:USTF0",1762537050975,0.47868,3386.5,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537051872,1.00772546,3387.1,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537052366,1.00772546,3387.1,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537052367,0.47866,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537052574,0.47864,3386.7,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537052872,0.47862,3386.9,3386.4,0.20605352]
["bitfinex-derivatives","ETHF0:USTF0",1762537053176,1.48631546,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537053372,1.00772546,3387.1,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537053565,1.00772546,3387.1,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537053771,0.47865,3386.7,3386.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537053965,1.00772546,3387.1,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537054170,0.47866,3386.7,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537054372,0.47866,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537054566,1.00772546,3387.1,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537054567,0.47867,3386.5,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537055175,1.00772546,3387.1,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537055378,0.47867,3386.5,3386.4,0.48664352]
["bitfinex-derivatives","ETHF0:USTF0",1762537055576,0.47866,3386.7,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537055877,0.47866,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537056077,0.47867,3386.5,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537056273,1.00772546,3387.1,3386.4,0.20605352]
["bitfinex-derivatives","ETHF0:USTF0",1762537056479,0.47865,3386.7,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537056676,0.47866,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537056875,0.47867,3386.5,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537057371,1.00772546,3387.1,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537057681,0.00772546,3387.1,3386.4,0.20605352]
["bitfinex-derivatives","ETHF0:USTF0",1762537057879,0.48631546,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537058175,0.00772546,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537058475,0.00772546,3387.1,3386.4,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762537058683,0.00772546,3387.1,3385.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1762537058882,0.00772546,3387.1,3384.8,0.95676819]
["bitfinex-derivatives","ETHF0:USTF0",1762537058883,3.78829351,3387.0,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537059188,3.78829351,3387.0,3384.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762537059369,0.47876,3385.9,3384.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762537059675,0.47869,3386.4,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537060076,0.00772546,3387.1,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537060274,0.47878,3385.8,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537060572,1.0,3387.0,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537060976,0.47881,3385.6,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537061179,0.09538206,3386.9,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537061374,0.47875,3386.0,3385.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537061576,0.47863,3386.9,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537061876,0.47866,3386.6,3385.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537062081,1.0,3387.0,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537062276,1.0,3387.0,3385.2,0.75866819]
["bitfinex-derivatives","ETHF0:USTF0",1762537062485,0.47878,3385.8,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537062690,0.47886,3385.2,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537062979,0.1824,3386.4,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537062980,3.7664,3386.4,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537063179,3.7664,3386.4,3385.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537063381,3.7664,3386.4,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537063607,3.7664,3386.4,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537063774,3.7664,3386.4,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537063976,0.47881,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537064177,0.47882,3385.5,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537064378,0.47883,3385.4,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537064580,1.0,3386.3,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537064878,0.47887,3385.1,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537065277,0.00443505,3385.4,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537065485,0.47887,3385.1,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537067289,1.47887,3385.1,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537068688,1.0,3385.1,3384.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762537068886,0.47898,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537069190,1.0,3385.1,3383.5,0.75866819]
["bitfinex-derivatives","ETHF0:USTF0",1762537069386,0.47899,3384.3,3383.4,0.75866819]
["bitfinex-derivatives","ETHF0:USTF0",1762537069581,0.48198973,3384.3,3383.4,0.76165679]
["bitfinex-derivatives","ETHF0:USTF0",1762537069793,0.00299973,3384.3,3383.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537070178,0.479,3384.2,3383.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537070384,0.47903,3384.0,3383.8,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762537070589,0.00299973,3384.3,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537070882,0.00299973,3384.3,3383.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537070883,0.47902,3384.1,3383.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537071092,0.00299973,3384.3,3384.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762537071990,1.47885,3385.3,3384.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762537072185,0.00443505,3385.4,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537072186,0.48327505,3385.4,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537072395,0.48326505,3385.4,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537072786,1.0,3385.3,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537072986,0.00368235,3385.3,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537073182,0.00368235,3385.3,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537073393,0.47891,3384.9,3384.7,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762537073594,0.00368235,3385.3,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537073793,0.47886,3385.2,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537073989,0.47886,3385.2,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537074196,0.47886,3385.2,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537074197,0.00368235,3385.3,3385.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537074394,0.47886,3385.2,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537074691,0.47887,3385.1,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537074889,0.4789,3385.0,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537075794,0.00368235,3385.3,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537075795,0.47887,3385.2,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537076004,0.77652235,3385.3,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537076191,0.4789,3385.0,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537076385,0.4789,3385.0,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762537076585,0.47888,3385.0,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537076801,0.47888,3385.0,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537076986,0.47887,3385.1,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762537077198,0.47892,3384.8,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537077397,0.47889,3385.0,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537077592,0.00368235,3385.3,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537077797,0.47891,3384.9,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762537077993,0.47888,3385.1,3385.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537078395,0.4789,3384.9,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762537078601,0.00368235,3385.3,3384.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762537078796,0.00368235,3385.3,3385.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1762537078998,2.11799301,3387.4,3385.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1762537078999,1.05039977,3387.3,3385.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762537079200,1.05039977,3387.7,3385.3,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537079399,0.47874,3386.1,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762537079905,1.05039977,3387.8,3385.3,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537080130,5.364,3387.9,3386.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537080131,0.48309505,3386.6,3386.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537080496,0.48309505,3386.6,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537080497,0.00443505,3386.6,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537080694,0.00443505,3386.6,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537080897,1.0,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537081097,0.00285449,3387.2,3387.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537081298,0.00285449,3387.2,3386.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537081502,0.4786,3387.0,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537081700,0.00285449,3387.2,3386.0,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537082005,0.00443505,3386.9,3386.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537082232,0.47865,3386.7,3386.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537082405,0.48306505,3386.9,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762537082600,0.47864,3386.8,3386.6,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1762537082909,0.00443505,3386.9,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762537083515,0.00285449,3387.2,3387.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1762537083806,1.05039977,3389.3,3386.8,13.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762537084007,1.0,3388.6,3386.8,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537084310,0.0395,3388.0,3386.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537084503,0.0395,3388.0,3386.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537084703,0.47861,3387.0,3386.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762537084898,0.00284741,3387.6,3386.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537085211,0.00284741,3387.6,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537085416,0.47862,3386.9,3385.9,0.94051816]
["bitfinex-derivatives","ETHF0:USTF0",1762537085604,1.0,3387.5,3385.9,0.94051816]
["bitfinex-derivatives","ETHF0:USTF0",1762537085809,0.47864,3386.8,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537086010,1.0,3387.5,3385.9,0.94051816]
["bitfinex-derivatives","ETHF0:USTF0",1762537086313,0.47864,3386.8,3386.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537086508,1.0,3387.5,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537086817,1.0,3387.5,3385.9,0.94051816]
["bitfinex-derivatives","ETHF0:USTF0",1762537087014,0.47863,3386.8,3386.7,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1762537087216,1.0,3387.5,3385.9,0.94051816]
["bitfinex-derivatives","ETHF0:USTF0",1762537087510,1.0,3387.5,3386.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762537087511,0.4786,3387.0,3386.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762537087713,1.0,3387.5,3386.6,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1762537088014,1.0,3387.5,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537088015,0.167,3387.3,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537088220,1.0,3387.5,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537088512,1.0,3387.5,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537088811,0.47859,3387.1,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537089216,0.47864,3386.8,3386.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537089413,1.0,3387.5,3387.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762537089608,1.0,3387.5,3386.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537089810,0.47864,3386.8,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762537090010,1.0,3387.5,3386.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537090314,0.47863,3386.8,3386.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762537090613,0.47867,3386.6,3385.9,0.94051816]
["bitfinex-derivatives","ETHF0:USTF0",1762537090915,0.47866,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537091112,0.47864,3386.8,3385.9,0.17853505]
["bitfinex-derivatives","ETHF0:USTF0",1762537091318,0.167,3387.3,3386.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762537091512,0.167,3387.3,3385.9,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537091720,0.167,3387.3,3385.3,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1762537091721,0.47883,3385.4,3385.3,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1762537091921,0.47883,3385.4,3384.1,1.50225723]
["bitfinex-derivatives","ETHF0:USTF0",1762537091922,0.00254074,3385.4,3384.1,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537092107,0.00254074,3385.4,3383.4,2.03941769]
["bitfinex-derivatives","ETHF0:USTF0",1762537092108,0.47907,3383.8,3383.2,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537092309,0.1078,3385.2,3383.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537092310,0.09652514,3385.1,3383.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537092516,0.47906,3383.8,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762537092709,0.47906,3383.8,3383.1,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537092710,1.0,3383.8,3383.2,0.00442843]
["bitfinex-derivatives","ETHF0:USTF0",1762537092909,0.47921,3382.7,3382.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537093117,0.00336846,3382.7,3382.4,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1762537093313,0.00336846,3382.7,3382.4,0.1769191]
["bitfinex-derivatives","ETHF0:USTF0",1762537093513,0.48258846,3382.7,3382.4,0.1769191]
["bitfinex-derivatives","ETHF0:USTF0",1762537093717,0.47933,3381.9,3381.1,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537093917,0.00336846,3382.7,3381.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762537094123,0.00336846,3382.7,3380.5,0.997873]
["bitfinex-derivatives","ETHF0:USTF0",1762537094124,0.4794,3381.4,3381.0,0.13053505]
["bitfinex-derivatives","ETHF0:USTF0",1762537094308,0.00443505,3381.8,3380.0,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537094512,0.00443505,3381.8,3379.9,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537094513,0.1513,3381.6,3379.9,0.76198311]
["bitfinex-derivatives","ETHF0:USTF0",1762537094719,0.47946,3381.0,3380.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762537094919,0.1513,3381.6,3380.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762537095126,0.00443505,3381.8,3380.3,0.17618816]
["bitfinex-derivatives","ETHF0:USTF0",1762537095319,0.00443505,3381.8,3381.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762537095518,0.00443505,3381.8,3380.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537095519,0.00443505,3381.8,3381.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762537095710,0.00443505,3381.8,3380.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762537095711,0.00443505,3381.8,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762537096110,0.00443505,3381.8,3381.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762537096418,0.00443505,3381.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537096631,0.47943,3381.2,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537097014,0.47947,3380.9,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537098045,0.167,3380.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537098218,0.167,3381.6,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537098618,0.47947,3380.9,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537098919,1.0,3381.5,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537099314,0.47948,3380.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537099512,0.47946,3381.0,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537099717,0.47943,3381.2,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537100011,1.0,3381.5,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537100012,0.47948,3380.9,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537100511,1.0,3381.5,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537100717,0.4794,3381.4,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762537100914,0.47941,3381.3,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762537101142,1.0,3381.5,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537101417,0.47943,3381.2,3380.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762537101624,1.0,3381.5,3380.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762537102312,0.47946,3381.0,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537102624,1.0,3381.5,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537102921,0.47942,3381.3,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762537103110,0.47947,3380.9,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537103520,0.167,3380.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537104324,1.167,3380.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537104821,0.167,3381.6,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537105240,0.47945,3381.1,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537105426,1.0,3381.0,3380.7,0.48392505]
["bitfinex-derivatives","ETHF0:USTF0",1762537105723,1.0,3381.0,3380.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762537105925,1.0,3381.0,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537105926,0.167,3381.6,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537106227,0.47944,3381.1,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537106421,1.0,3381.1,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762537106625,0.00443505,3381.8,3381.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762537106824,0.00443505,3381.8,3381.6,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1762537107719,0.47938,3381.6,3380.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762537107927,0.00443505,3381.8,3380.7,0.48392505]
["bitfinex-derivatives","ETHF0:USTF0",1762537108125,0.00443505,3381.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537108322,0.47947,3380.9,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537109429,0.1216,3381.6,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537109723,0.47947,3380.9,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537110120,0.47941,3381.3,3380.7,0.48392505]
["bitfinex-derivatives","ETHF0:USTF0",1762537110325,0.1216,3381.6,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537110530,0.00443505,3381.8,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762537110725,0.4794,3381.4,3381.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762537110922,0.47944,3381.1,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762537111223,0.00443505,3381.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537111720,0.47945,3381.0,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537111925,0.1216,3381.6,3380.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762537112121,0.1216,3381.6,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537112323,0.47945,3381.0,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537112520,1.0,3381.5,3381.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762537112724,1.0,3381.5,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537112920,0.47947,3380.9,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537113428,0.47947,3380.9,3380.7,0.48392505]
["bitfinex-derivatives","ETHF0:USTF0",1762537113731,0.47947,3380.9,3380.7,0.48391505]
["bitfinex-derivatives","ETHF0:USTF0",1762537113935,0.47945,3381.0,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762537114225,0.47948,3380.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537115527,0.47954,3380.4,3380.3,0.00208816]
["bitfinex-derivatives","ETHF0:USTF0",1762537115722,0.47954,3380.4,3378.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762537115723,0.47965,3379.6,3379.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762537115924,0.47965,3379.6,3378.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762537115925,0.09,3381.0,3378.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762537116133,0.09,3381.0,3379.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537116134,0.1541,3380.3,3379.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537116328,0.47964,3379.7,3379.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537116524,0.00443505,3380.0,3379.4,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537116728,0.00693864,3380.0,3379.4,0.4827774]
["bitfinex-derivatives","ETHF0:USTF0",1762537117028,0.47963,3379.8,3379.4,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762537117227,0.00693864,3380.0,3379.4,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762537117425,0.48654864,3380.0,3379.4,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762537117624,0.47962,3379.9,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537117825,0.00693864,3380.0,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537118022,0.47966,3379.5,3379.4,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762537118326,0.47966,3379.5,3379.4,0.4827974]
["bitfinex-derivatives","ETHF0:USTF0",1762537118525,0.47966,3379.5,3379.4,0.0031174]
["bitfinex-derivatives","ETHF0:USTF0",1762537120128,0.47975,3378.9,3378.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762537120433,0.09865602,3379.9,3378.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762537120735,1.0,3379.5,3378.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762537121232,1.0,3379.5,3379.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762537121432,1.0,3379.5,3379.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537121743,1.0,3379.5,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537122033,0.00693864,3380.0,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537122235,0.47971,3379.2,3378.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762537122545,0.47971,3379.2,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537122546,1.0,3379.2,3378.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762537122735,0.47973,3379.0,3378.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762537123044,0.47972,3379.1,3378.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762537123247,1.0,3379.2,3379.1,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762537123535,1.0,3379.2,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537123536,0.00693864,3380.0,3379.0,13.9192]
["bitfinex-derivatives","ETHF0:USTF0",1762537123745,0.48652864,3380.0,3378.9,0.9046849]
["bitfinex-derivatives","ETHF0:USTF0",1762537123940,0.09928821,3379.9,3378.9,6.8230849]
["bitfinex-derivatives","ETHF0:USTF0",1762537124137,0.00693864,3380.0,3379.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762537125233,0.00693864,3380.0,3379.2,0.7511849]
["bitfinex-derivatives","ETHF0:USTF0",1762537125234,0.47969,3379.3,3379.2,0.7511849]
["bitfinex-derivatives","ETHF0:USTF0",1762537125432,0.09931764,3379.9,3379.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762537125637,0.09931764,3379.9,3378.6,0.75561995]
["bitfinex-derivatives","ETHF0:USTF0",1762537125947,0.00693864,3380.0,3379.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537126140,0.47962,3379.8,3379.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762537126339,0.00693864,3380.0,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537126340,0.09931764,3379.9,3379.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762537126640,0.00693864,3380.0,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537126845,0.47965,3379.6,3379.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762537127041,0.09931764,3379.9,3378.9,0.9046849]
["bitfinex-derivatives","ETHF0:USTF0",1762537127341,0.47971,3379.2,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537127540,0.47969,3379.4,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537127843,0.09931764,3379.9,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537127844,0.4797,3379.3,3379.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762537128051,0.4797,3379.3,3379.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537128241,0.47971,3379.2,3379.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537128541,0.00693864,3380.0,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537128542,0.09934095,3379.6,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537128744,0.47972,3379.1,3379.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762537129238,0.00693864,3380.0,3378.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762537129239,0.47975,3378.9,3378.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762537129438,0.47973,3379.1,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537129645,0.09934095,3379.5,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537129841,0.09934095,3379.9,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537130042,0.00693864,3380.0,3379.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537130238,0.00693864,3380.0,3378.9,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1762537130239,0.47969,3379.3,3379.2,0.7511849]
["bitfinex-derivatives","ETHF0:USTF0",1762537130444,0.09930307,3379.9,3378.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762537130642,0.00693864,3380.0,3378.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762537130643,0.09930307,3379.8,3378.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762537130837,0.09930307,3379.8,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537130838,0.47977,3378.8,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537131158,0.47975,3379.0,3378.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762537131345,0.47974,3379.0,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537131546,0.09930225,3379.5,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537131745,0.47969,3379.3,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537131942,0.57899225,3379.3,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537132151,0.47972,3379.2,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537132342,0.47972,3379.1,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537132538,0.47972,3379.1,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537132744,0.57901225,3379.3,3379.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537132938,0.47975,3378.9,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537133146,1.0,3379.4,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537133443,0.09965471,3379.3,3378.6,0.48422505]
["bitfinex-derivatives","ETHF0:USTF0",1762537133649,0.09965471,3379.3,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537133650,0.47978,3378.7,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537133845,0.57935471,3379.3,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537134057,0.57935471,3379.3,3378.6,0.48422505]
["bitfinex-derivatives","ETHF0:USTF0",1762537134058,0.09965471,3379.3,3378.6,0.48422505]
["bitfinex-derivatives","ETHF0:USTF0",1762537134249,0.47972,3379.1,3378.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537134449,0.09965471,3379.3,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537134750,0.47977,3378.8,3378.6,0.48422505]
["bitfinex-derivatives","ETHF0:USTF0",1762537134951,0.09965471,3379.3,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537134952,0.47978,3378.7,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537136448,0.71618,3378.7,3378.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537136755,0.47994,3377.6,3376.8,0.9046849]
["bitfinex-derivatives","ETHF0:USTF0",1762537136940,0.09965471,3378.1,3377.0,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762537137246,1.0,3378.0,3376.8,1.3847249]
["bitfinex-derivatives","ETHF0:USTF0",1762537137452,0.09965471,3377.9,3377.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762537137646,0.00443505,3377.8,3377.1,0.48335372]
["bitfinex-derivatives","ETHF0:USTF0",1762537137848,0.47998,3377.3,3377.1,0.00335372]
["bitfinex-derivatives","ETHF0:USTF0",1762537138953,0.09965471,3377.7,3377.1,0.48335372]
["bitfinex-derivatives","ETHF0:USTF0",1762537139155,0.00443505,3377.8,3377.1,0.00335372]
["bitfinex-derivatives","ETHF0:USTF0",1762537139467,0.47998,3377.3,3377.1,0.48335372]
["bitfinex-derivatives","ETHF0:USTF0",1762537139755,0.00443505,3377.8,3377.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762537139756,0.09965471,3377.7,3377.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762537139950,0.09965471,3377.7,3377.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762537140160,0.48434505,3377.8,3377.1,0.00335372]
["bitfinex-derivatives","ETHF0:USTF0",1762537140161,0.00443505,3377.8,3377.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762537140454,0.1266,3378.9,3377.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762537140648,0.47975,3378.9,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537140952,1.0,3378.8,3378.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537141153,3.186,3379.3,3378.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762537141354,0.09945992,3379.2,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537141570,0.47975,3378.9,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537141851,0.09945992,3379.2,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537141852,0.00443505,3379.0,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537142052,0.00443505,3379.0,3378.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762537142358,0.10396625,3379.0,3378.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537142659,0.10396625,3379.0,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537142660,0.47979,3378.6,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537143151,0.2368,3378.5,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537143356,0.33635525,3378.5,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537143656,0.09955525,3378.5,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537144151,0.71661,3378.5,3378.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537144356,8.09955525,3378.5,3377.1,0.75453862]
["bitfinex-derivatives","ETHF0:USTF0",1762537144548,0.47992,3377.7,3377.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762537144856,0.47992,3377.7,3377.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762537144857,1.0,3377.7,3377.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762537145056,1.47992,3377.7,3377.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762537145350,0.0632,3378.9,3377.1,0.00335372]
["bitfinex-derivatives","ETHF0:USTF0",1762537145550,0.47982,3378.4,3378.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762537145752,0.0996033,3378.8,3378.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537145952,0.0996033,3378.8,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537145953,0.00443505,3379.0,3378.9,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1762537146259,0.00443505,3379.0,3378.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762537146452,0.47977,3378.8,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537146652,1.48417505,3379.0,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537146848,0.47975,3378.9,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537147056,1.00443505,3379.0,3378.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537147360,1.00443505,3379.0,3378.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537148059,0.00443505,3379.0,3378.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762537150159,0.47963,3379.8,3378.9,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537150362,1.18779977,3381.0,3379.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762537150660,0.09964268,3380.5,3379.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762537150957,0.47961,3379.9,3379.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762537151156,0.4796,3380.0,3379.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762537151454,0.00365028,3379.9,3379.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762537152655,0.00365028,3379.9,3379.7,0.00311506]
["bitfinex-derivatives","ETHF0:USTF0",1762537153158,0.00365028,3379.9,3379.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762537153750,1.18779977,3381.7,3380.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762537153955,0.1374,3381.7,3380.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762537154157,0.47945,3381.1,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537154350,0.47948,3380.8,3380.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762537154554,0.47947,3381.0,3380.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537154851,0.47949,3380.7,3380.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762537155056,0.4795,3380.7,3380.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762537155453,0.47947,3380.9,3380.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537155655,0.47948,3380.8,3380.3,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537155857,0.4795,3380.7,3380.3,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537156053,1.00307685,3381.0,3379.7,0.00311506]
["bitfinex-derivatives","ETHF0:USTF0",1762537156256,0.47952,3380.6,3380.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762537156452,0.47952,3380.5,3380.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762537156958,0.47952,3380.5,3379.7,0.00311506]
["bitfinex-derivatives","ETHF0:USTF0",1762537156959,0.47951,3380.6,3380.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762537157154,1.00307685,3381.0,3380.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762537157155,0.47953,3380.5,3380.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762537157354,0.47947,3380.9,3380.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762537157551,1.00307685,3381.0,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537157960,1.00307685,3381.0,3380.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762537158162,1.00307685,3381.0,3380.9,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1762537158356,1.05039977,3382.7,3380.3,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537158357,0.47927,3382.3,3382.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537158556,1.05039977,3383.7,3381.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762537158755,0.47928,3382.3,3382.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537158975,1.0,3382.4,3381.1,5.9144]
["bitfinex-derivatives","ETHF0:USTF0",1762537159164,1.0,3382.4,3381.0,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1762537159462,0.00443505,3382.0,3381.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537159657,0.47934,3381.8,3381.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762537159858,0.47938,3381.6,3381.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762537160060,0.47938,3381.5,3381.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537160754,0.48375505,3382.0,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537161358,0.47935,3381.8,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537161765,0.48375505,3382.0,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537161968,0.47935,3381.8,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537162159,0.47937,3381.7,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762537162355,0.46583818,3381.5,3381.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537162566,0.46583818,3381.5,3381.4,0.25313505]
["bitfinex-derivatives","ETHF0:USTF0",1762537162863,0.47936,3381.7,3381.4,0.25313505]
["bitfinex-derivatives","ETHF0:USTF0",1762537163062,0.47935,3381.7,3381.4,0.25313505]
["bitfinex-derivatives","ETHF0:USTF0",1762537163268,0.47935,3381.7,3381.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762537164170,0.48375505,3382.0,3381.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537164373,0.00443505,3382.0,3381.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1762537165062,0.00443505,3382.0,3381.7,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762537165266,0.00443505,3382.0,3381.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762537165267,0.47937,3381.7,3381.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762537165568,0.47938,3381.6,3381.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762537165968,0.00443505,3382.0,3381.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537165969,0.47935,3381.8,3381.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537166162,0.00443505,3382.0,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537166369,0.00443505,3382.0,3381.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762537167367,0.00443505,3382.0,3381.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537167368,0.47934,3381.9,3381.8,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537167764,0.00443505,3382.0,3381.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762537167969,0.00443505,3382.0,3381.4,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537167970,9.782,3383.7,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537168267,0.47914,3383.3,3383.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762537168570,0.47914,3383.2,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537169069,0.47913,3383.3,3383.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762537169277,0.48268408,3383.3,3383.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762537169458,0.47917,3383.1,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537169674,0.00355408,3383.3,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537169675,0.47917,3383.0,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537169960,0.2409,3382.9,3382.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537170165,0.00355408,3383.3,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762537170363,0.47917,3383.0,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762537170763,0.47918,3382.9,3382.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537170975,0.72008,3382.9,3382.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537171369,0.47927,3382.3,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537171566,0.47927,3382.3,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537171765,0.1369,3383.1,3381.7,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762537171966,0.47925,3382.4,3382.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537172270,0.47925,3382.4,3382.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537172965,0.47927,3382.3,3382.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537173567,0.1369,3383.1,3382.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537173766,0.47925,3382.4,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762537174374,0.1369,3383.1,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537174575,0.47925,3382.5,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537174763,0.47925,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537174966,0.47919,3382.9,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762537175171,0.00355408,3383.3,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537175365,0.47917,3383.1,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537175584,0.00355408,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537175775,0.72359408,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537176075,0.47914,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762537176271,0.00355408,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537177175,0.00355408,3383.3,3383.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762537178271,0.00355408,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537178663,0.00355408,3383.3,3383.1,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762537178871,0.00355408,3383.3,3382.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762537179075,0.00355408,3383.3,3383.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762537179372,0.00355408,3383.3,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537179373,0.47915,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537179599,0.47916,3383.1,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537179876,0.47925,3382.4,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537180074,0.00355408,3383.3,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537180375,0.47923,3382.6,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537180572,0.00355408,3383.3,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537180784,0.4793,3382.1,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537180976,0.47924,3382.5,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537181181,0.47925,3382.4,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537181477,1.0,3383.0,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537181679,0.47918,3382.9,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537181873,1.0,3383.0,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537182076,0.47923,3382.6,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537182377,1.0,3383.0,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537182573,1.0,3383.0,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762537182770,0.47916,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537182966,0.00355408,3383.3,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762537183173,1.0,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762537183571,1.0,3383.2,3383.1,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1762537183875,0.00355408,3383.3,3383.2,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762537184472,0.00355408,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537184775,0.00355408,3383.3,3382.4,0.8913849]
["bitfinex-derivatives","ETHF0:USTF0",1762537184776,0.00355408,3383.3,3382.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762537184975,0.4792,3382.8,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537185187,0.4792,3382.8,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537185376,1.0,3383.2,3382.0,0.75561995]
["bitfinex-derivatives","ETHF0:USTF0",1762537185377,0.1414,3383.1,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537185576,0.47918,3383.0,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537185875,1.0,3383.2,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537185876,0.47918,3382.9,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537186277,1.0,3383.2,3382.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762537186278,0.47915,3383.1,3382.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762537186481,1.0,3383.2,3382.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762537186682,0.4792,3382.8,3382.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762537186883,0.1414,3383.1,3382.0,0.75561995]
["bitfinex-derivatives","ETHF0:USTF0",1762537187078,0.4793,3382.1,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537187381,0.7286,3382.1,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537188371,0.4794,3381.4,3381.1,0.75326491]
["bitfinex-derivatives","ETHF0:USTF0",1762537188677,0.1369,3382.4,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537188877,0.47941,3381.3,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537189286,0.2493,3381.2,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537190884,0.00443505,3381.5,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537191181,0.00443505,3381.5,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762537191387,0.00443505,3381.5,3381.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762537191985,0.00443505,3381.5,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762537192583,0.00443505,3381.5,3381.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762537193283,4.8264,3383.1,3381.4,8.7511849]
["bitfinex-derivatives","ETHF0:USTF0",1762537193478,4.8264,3383.1,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537193479,0.47922,3382.7,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537193681,0.09857837,3383.0,3382.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537193876,1.0,3382.9,3382.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537194089,1.47919,3382.9,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537194280,1.47919,3382.9,3382.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537194281,1.0,3382.9,3382.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537194482,1.0,3382.9,3381.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762537194680,0.47928,3382.2,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762537194880,1.0,3382.9,3381.7,0.9038753]
["bitfinex-derivatives","ETHF0:USTF0",1762537194881,0.47927,3382.3,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537195201,1.0,3382.9,3381.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762537195202,0.47921,3382.7,3381.8,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537195484,1.0,3382.9,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537195485,1.47919,3382.9,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537195681,1.0,3382.9,3381.8,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537195885,0.47926,3382.4,3382.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537196093,0.47921,3382.7,3381.8,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537196576,0.47923,3382.6,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537196785,1.0,3382.9,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537197286,0.47923,3382.7,3381.7,0.9038753]
["bitfinex-derivatives","ETHF0:USTF0",1762537197487,1.0,3382.9,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537197986,0.47924,3382.5,3382.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537198187,1.0,3382.9,3382.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537198482,0.47925,3382.4,3382.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537198882,0.47928,3382.3,3381.7,0.9038753]
["bitfinex-derivatives","ETHF0:USTF0",1762537199184,0.47925,3382.4,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762537199385,0.47919,3382.9,3382.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762537199684,0.00443505,3383.1,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762537199874,1.0,3383.0,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537200078,1.0,3383.0,3382.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762537200287,1.47917,3383.0,3382.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762537200677,0.48360505,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537200981,0.48360505,3383.1,3382.1,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537200982,0.4793,3382.2,3381.9,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537201185,1.0,3382.7,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537201386,1.0,3382.7,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537201584,0.47924,3382.5,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537201985,1.0,3382.7,3381.8,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537202186,0.00443505,3383.1,3382.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762537202386,0.47923,3382.6,3382.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762537202789,1.0,3383.0,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762537202988,1.0,3383.0,3382.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762537203288,0.71878,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537203989,0.2395,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537204189,1.0,3383.0,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537204692,1.0,3383.0,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537204889,0.47922,3382.7,3382.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537205091,1.0,3383.0,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537205390,1.0,3383.0,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537205686,0.47923,3382.6,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537205885,0.47923,3382.6,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537205886,1.0,3383.0,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537206186,0.47928,3382.2,3382.1,0.48372505]
["bitfinex-derivatives","ETHF0:USTF0",1762537206392,0.47927,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537206587,0.4792,3382.8,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537206797,0.47922,3382.7,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762537206987,0.00443505,3383.1,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537207183,0.47924,3382.6,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762537207386,0.00443505,3383.1,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537207589,0.47926,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537208191,1.0,3383.0,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537208192,0.47928,3382.2,3382.1,0.48373505]
["bitfinex-derivatives","ETHF0:USTF0",1762537208404,0.47927,3382.4,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762537208788,0.71878,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537209694,0.47928,3382.2,3382.1,0.23533505]
["bitfinex-derivatives","ETHF0:USTF0",1762537209891,0.47928,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537210194,0.71878,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537210695,0.85778,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537210889,0.71878,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537211085,0.47928,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537211292,0.47928,3382.3,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537211595,0.47923,3382.6,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537211790,0.00443505,3383.1,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537211791,0.47922,3382.8,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537212193,0.00443505,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537212491,0.00443505,3383.1,3382.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762537212492,0.47917,3383.0,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762537212701,0.4792,3382.9,3382.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537212891,0.48359505,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537213085,0.00443505,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537213285,0.00443505,3383.1,3383.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762537213493,0.00355408,3383.3,3383.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762537213688,0.48268408,3383.3,3383.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762537213999,0.00355408,3383.3,3382.6,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537214192,0.00355408,3383.3,3383.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762537214400,0.00355408,3383.3,3383.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762537214790,0.00355408,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537214992,0.00355408,3383.3,3383.2,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762537215188,0.00355408,3383.3,3382.5,1.50225723]
["bitfinex-derivatives","ETHF0:USTF0",1762537215189,0.00355408,3383.3,3382.7,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537215394,0.47914,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762537215592,0.47919,3382.9,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762537215792,0.00355408,3383.3,3382.5,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537216001,0.00355408,3383.3,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762537216200,0.00355408,3383.3,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537216201,0.47917,3383.1,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537216398,0.47916,3383.1,3382.5,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537216701,0.1391,3383.1,3382.2,0.7636753]
["bitfinex-derivatives","ETHF0:USTF0",1762537216898,0.47928,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537217099,0.47927,3382.3,3382.1,0.48373505]
["bitfinex-derivatives","ETHF0:USTF0",1762537217299,0.71878,3382.2,3382.1,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537217896,0.71878,3382.2,3381.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762537217897,0.47937,3381.6,3381.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762537218102,0.47939,3381.5,3381.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762537218302,1.0,3382.3,3381.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762537218497,0.4794,3381.4,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762537218694,0.47932,3382.0,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537218997,0.00443505,3381.7,3381.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762537219199,0.4794,3381.4,3381.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762537219595,0.00443505,3381.7,3381.6,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762537219903,0.48379505,3381.7,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537220103,0.00443505,3381.7,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537220498,0.48378505,3381.7,3381.6,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762537221192,0.2395,3381.6,3381.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762537221593,0.71887,3381.6,3381.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762537222001,0.47942,3381.2,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537222306,0.71892,3381.2,3381.1,0.00208001]
["bitfinex-derivatives","ETHF0:USTF0",1762537222499,0.71892,3381.2,3380.1,1.50225723]
["bitfinex-derivatives","ETHF0:USTF0",1762537222500,0.47955,3380.4,3379.8,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537222806,0.0696,3381.0,3379.8,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537222998,1.0,3380.9,3379.7,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537223299,1.0,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537223496,1.48167029,3380.9,3380.8,0.48184755]
["bitfinex-derivatives","ETHF0:USTF0",1762537224003,0.00220029,3380.9,3380.8,0.71274755]
["bitfinex-derivatives","ETHF0:USTF0",1762537224298,0.00220029,3380.9,3380.8,0.48184755]
["bitfinex-derivatives","ETHF0:USTF0",1762537225203,0.00220029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537225506,0.00220029,3380.9,3380.8,0.48184755]
["bitfinex-derivatives","ETHF0:USTF0",1762537225705,0.00220029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537225902,0.72117029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537226408,0.00220029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537227898,0.00220029,3380.9,3380.8,0.23906755]
["bitfinex-derivatives","ETHF0:USTF0",1762537228494,0.00220029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537229015,0.23930029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537229511,0.00220029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537229912,0.23930029,3380.9,3380.8,0.00236755]
["bitfinex-derivatives","ETHF0:USTF0",1762537231803,0.23930029,3380.9,3380.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537231804,0.71661,3380.6,3380.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537232004,0.00220029,3380.9,3379.6,0.9009153]
["bitfinex-derivatives","ETHF0:USTF0",1762537232214,0.00220029,3380.9,3380.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537232215,0.47955,3380.4,3380.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537232617,0.47958,3380.2,3379.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762537232817,0.47958,3380.2,3379.6,0.14284368]
["bitfinex-derivatives","ETHF0:USTF0",1762537233107,0.00220029,3380.9,3379.6,0.14284368]
["bitfinex-derivatives","ETHF0:USTF0",1762537233609,0.47959,3380.2,3380.1,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762537234013,0.00220029,3380.9,3379.6,0.14284368]
["bitfinex-derivatives","ETHF0:USTF0",1762537234314,0.71666,3380.4,3380.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537235404,0.2371,3380.7,3380.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762537235920,0.00220029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537237115,0.23930029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537237314,0.23930029,3380.9,3380.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537237315,0.4795,3380.8,3380.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537237515,0.47955,3380.4,3379.6,0.14284368]
["bitfinex-derivatives","ETHF0:USTF0",1762537237815,0.2371,3380.8,3380.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537238017,0.00220029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537238208,0.23930029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537238406,0.00220029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537238613,0.00220029,3380.9,3380.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762537238815,0.00220029,3380.9,3380.7,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537239011,0.00220029,3380.9,3380.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762537239313,0.00220029,3380.9,3380.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762537240414,0.00220029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537240721,0.00220029,3380.9,3380.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762537242412,0.00220029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537242616,0.00220029,3380.9,3380.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762537242919,0.00220029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537243519,0.47949,3380.8,3380.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762537243720,0.00220029,3380.9,3379.6,0.90465898]
["bitfinex-derivatives","ETHF0:USTF0",1762537244021,0.47951,3380.6,3380.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762537244315,0.00220029,3380.9,3379.6,0.14284368]
["bitfinex-derivatives","ETHF0:USTF0",1762537244316,0.4795,3380.7,3380.6,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762537244509,0.20220029,3380.9,3380.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762537244510,0.00220029,3380.9,3380.8,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762537244817,0.00220029,3380.9,3380.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762537245019,0.47953,3380.6,3380.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762537245316,0.00220029,3380.9,3379.7,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537245517,0.00220029,3380.9,3379.6,0.90465898]
["bitfinex-derivatives","ETHF0:USTF0",1762537245718,0.00220029,3380.9,3379.6,0.14284368]
["bitfinex-derivatives","ETHF0:USTF0",1762537246213,0.47951,3380.6,3380.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762537246414,0.00220029,3380.9,3380.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537246610,0.47948,3380.8,3380.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537246810,0.47948,3380.8,3380.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762537247007,0.23540029,3380.9,3380.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762537247219,0.00220029,3380.9,3380.8,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762537251517,0.47952,3380.6,3380.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762537251716,0.47954,3380.4,3380.0,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537251909,0.00220029,3380.9,3379.9,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537252109,0.47954,3380.4,3380.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762537252514,0.00220029,3380.9,3379.9,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537252720,0.47956,3380.2,3380.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537252921,0.47954,3380.4,3380.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762537253122,0.00220029,3380.9,3379.8,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537253123,0.47956,3380.2,3380.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762537253614,0.47954,3380.4,3380.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762537253921,0.00220029,3380.9,3379.8,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537253922,0.47956,3380.2,3379.8,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537254118,0.00220029,3380.9,3379.8,1.2414253]
["bitfinex-derivatives","ETHF0:USTF0",1762537254327,0.00220029,3380.9,3379.7,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537254619,0.47961,3379.9,3379.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762537254810,0.2,3380.8,3379.6,0.90465898]
["bitfinex-derivatives","ETHF0:USTF0",1762537255014,0.47959,3380.0,3379.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762537255317,0.72483,3379.7,3379.6,0.00374368]
["bitfinex-derivatives","ETHF0:USTF0",1762537257124,0.47971,3379.2,3379.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537257518,0.47968,3379.4,3379.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762537257721,0.47966,3379.6,3378.7,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537258012,0.47966,3379.5,3379.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537258221,0.2,3379.9,3379.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762537258420,0.47962,3379.8,3379.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537258622,0.47964,3379.7,3379.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762537258825,0.47964,3379.7,3378.7,1.00133118]
["bitfinex-derivatives","ETHF0:USTF0",1762537258826,0.1509,3379.2,3378.7,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1762537259016,4.137,3379.5,3378.7,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1762537259219,0.47969,3379.3,3378.7,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1762537259522,0.47969,3379.3,3379.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762537259721,4.137,3379.5,3379.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762537259918,0.4797,3379.2,3379.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762537260318,0.4797,3379.2,3378.7,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1762537260319,0.47971,3379.2,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537260520,0.47972,3379.1,3379.0,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762537260723,4.137,3379.5,3379.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762537260919,4.61666,3379.5,3379.4,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762537261119,4.61666,3379.5,3379.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762537261317,0.47973,3379.0,3378.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762537261623,0.47976,3378.8,3378.7,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1762537262529,0.72006,3378.8,3378.7,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1762537262721,0.47986,3378.1,3378.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762537263024,0.47989,3377.9,3377.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762537263335,0.47993,3377.7,3377.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762537263513,0.47995,3377.5,3377.4,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762537263720,0.00251827,3377.5,3377.4,0.85917237]
["bitfinex-derivatives","ETHF0:USTF0",1762537264044,0.00443505,3378.2,3378.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762537264220,0.47994,3377.6,3377.5,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762537264527,0.47991,3377.8,3377.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1762537264725,0.47991,3377.8,3377.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762537265021,0.48321193,3377.8,3377.4,0.14591237]
["bitfinex-derivatives","ETHF0:USTF0",1762537265227,0.00330193,3377.8,3377.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762537265422,0.00330193,3377.8,3377.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762537266127,0.00330193,3377.8,3377.7,8.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762537266422,0.2,3379.1,3379.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762537266423,0.4403,3379.1,3379.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762537266619,0.4403,3379.1,3378.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537266620,0.47961,3380.0,3379.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762537266830,4.89,3380.9,3378.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537267122,0.2403,3379.6,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537267324,0.47965,3379.6,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537267527,0.48325582,3379.6,3379.5,0.00264587]
["bitfinex-derivatives","ETHF0:USTF0",1762537267821,0.72355582,3379.6,3379.5,0.00264587]
["bitfinex-derivatives","ETHF0:USTF0",1762537268028,0.72355582,3379.6,3379.2,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537268029,0.71999,3379.3,3379.2,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537268622,0.47978,3378.7,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762537269018,0.47978,3378.7,3378.6,0.003831]
["bitfinex-derivatives","ETHF0:USTF0",1762537269327,0.47978,3378.7,3378.6,0.483621]
["bitfinex-derivatives","ETHF0:USTF0",1762537269528,0.47978,3378.7,3378.6,0.003831]
["bitfinex-derivatives","ETHF0:USTF0",1762537270029,0.47978,3378.7,3378.6,0.483621]
["bitfinex-derivatives","ETHF0:USTF0",1762537270230,0.47976,3378.8,3378.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537270423,0.1509,3379.2,3378.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537270629,0.1509,3379.2,3378.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762537270831,0.47978,3378.7,3378.6,0.483611]
["bitfinex-derivatives","ETHF0:USTF0",1762537271126,0.1509,3379.2,3378.6,0.003831]
["bitfinex-derivatives","ETHF0:USTF0",1762537271432,0.47978,3378.8,3378.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537271733,0.00360582,3379.6,3378.6,0.147031]
["bitfinex-derivatives","ETHF0:USTF0",1762537271734,0.47973,3379.1,3378.6,0.147031]
["bitfinex-derivatives","ETHF0:USTF0",1762537272026,0.47976,3378.9,3378.6,0.147031]
["bitfinex-derivatives","ETHF0:USTF0",1762537272231,0.47973,3379.1,3379.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762537272528,0.00360582,3379.6,3378.9,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762537272826,0.47973,3379.1,3378.6,0.147031]
["bitfinex-derivatives","ETHF0:USTF0",1762537273031,0.47973,3379.1,3379.0,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762537273323,0.00360582,3379.6,3379.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762537273532,0.47966,3379.5,3379.4,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537273728,0.00360582,3379.6,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537274436,0.00360582,3379.6,3379.5,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762537274626,1.05039977,3381.7,3380.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762537274828,0.47952,3380.6,3380.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762537275332,0.2,3381.5,3380.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762537275727,0.71978,3380.8,3380.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537275928,0.47957,3380.2,3380.0,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762537276225,0.47962,3379.8,3379.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537276426,0.47964,3379.7,3379.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762537276628,0.1055,3380.3,3379.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537276940,0.47961,3379.9,3379.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762537277333,0.2,3380.2,3379.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537277534,0.47967,3379.5,3379.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762537277830,0.2,3380.2,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537278026,0.2,3380.2,3379.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537278230,0.2,3380.2,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537278434,0.47964,3379.7,3379.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762537278939,0.2,3380.2,3379.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762537279435,0.2,3380.2,3379.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762537279841,0.47963,3379.8,3379.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537280137,0.47963,3379.7,3379.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537280734,0.2,3380.2,3379.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537280931,0.24746915,3381.0,3379.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762537281132,0.00443505,3381.3,3379.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537281337,0.00443505,3381.3,3380.3,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537281533,0.00443505,3381.3,3381.2,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762537281738,0.00443505,3381.3,3381.2,0.71622785]
["bitfinex-derivatives","ETHF0:USTF0",1762537281934,0.10000365,3382.7,3381.4,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1762537282131,0.2,3382.6,3381.4,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1762537282333,0.2,3382.6,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762537282632,0.2,3382.6,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537282936,0.2,3382.6,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537283234,0.47928,3382.2,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537283634,0.00289258,3382.6,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762537283830,0.00289258,3382.6,3382.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762537284433,0.47913,3383.3,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762537284830,0.47913,3383.3,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537285035,0.47912,3383.4,3382.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537285235,0.2,3384.3,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537285434,0.2,3384.3,3382.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537285435,0.47907,3383.7,3382.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762537285641,0.1509,3383.8,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537285946,0.1509,3383.8,3382.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537286144,0.1509,3383.8,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537286349,0.4792,3382.8,3382.4,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1762537286640,0.00443505,3383.9,3382.4,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1762537286641,0.47913,3383.3,3382.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537286849,0.00443505,3383.9,3383.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537287036,0.00443505,3383.9,3382.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537287037,0.47917,3383.0,3382.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537287235,0.1481,3383.8,3382.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537287442,0.00443505,3383.9,3382.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537287645,0.48348505,3383.9,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762537287842,0.48348505,3383.9,3383.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1762537288043,0.47905,3383.8,3383.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1762537288246,0.2347,3383.7,3383.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1762537288543,0.47905,3383.8,3383.6,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1762537289139,0.2347,3383.7,3382.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537289336,0.00443505,3383.9,3382.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537289538,0.00443505,3383.9,3383.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537290256,0.00443505,3383.9,3383.1,0.1528902]
["bitfinex-derivatives","ETHF0:USTF0",1762537290546,0.47911,3383.4,3383.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762537290740,0.47913,3383.2,3383.1,0.1528902]
["bitfinex-derivatives","ETHF0:USTF0",1762537290938,0.47913,3383.2,3383.1,0.0022902]
["bitfinex-derivatives","ETHF0:USTF0",1762537292452,0.47913,3383.2,3383.1,0.6320202]
["bitfinex-derivatives","ETHF0:USTF0",1762537292643,0.47913,3383.2,3383.1,0.4814202]
["bitfinex-derivatives","ETHF0:USTF0",1762537292950,0.47913,3383.2,3383.1,0.0022902]
["bitfinex-derivatives","ETHF0:USTF0",1762537293553,0.71383,3383.2,3383.1,0.0022902]
["bitfinex-derivatives","ETHF0:USTF0",1762537295145,0.1145,3383.1,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537295448,0.1145,3383.1,3380.4,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537295449,0.1145,3383.1,3379.3,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537295647,3.83621665,3383.0,3379.2,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537295849,0.2,3382.6,3379.1,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537296045,0.1481,3381.0,3378.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537296243,0.1481,3380.3,3378.9,0.15406398]
["bitfinex-derivatives","ETHF0:USTF0",1762537296546,0.00443505,3379.9,3379.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762537297851,0.2,3380.9,3379.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762537298053,0.48222389,3381.0,3380.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537298247,0.48222389,3381.0,3380.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762537298446,0.00277389,3381.0,3380.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537298649,0.00277389,3381.0,3380.9,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762537300862,0.00443505,3381.3,3381.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762537301751,0.00758726,3381.3,3381.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762537303857,9.607,3383.4,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762537304052,0.47932,3381.9,3381.6,0.62776]
["bitfinex-derivatives","ETHF0:USTF0",1762537304355,0.47937,3381.6,3381.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762537304563,9.607,3383.4,3380.8,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762537304859,0.47929,3382.2,3381.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762537305046,0.47931,3382.0,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537305253,0.00443505,3382.3,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537305751,0.00443505,3382.3,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537305955,0.00443505,3382.3,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537306155,0.47933,3381.8,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537306758,0.00443505,3382.3,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537307060,0.4793,3382.0,3381.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537307356,0.47934,3381.8,3381.6,0.48378505]
["bitfinex-derivatives","ETHF0:USTF0",1762537307551,0.47934,3381.8,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537308259,0.00443505,3382.3,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537308260,0.47932,3381.9,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537308463,0.4793,3382.1,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537308757,0.00443505,3382.3,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537308758,0.47933,3381.9,3381.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537309162,0.47933,3381.9,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537309861,0.47931,3382.0,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537310052,0.00443505,3382.3,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537310656,0.47935,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537310856,0.77745,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537311860,0.47933,3381.9,3381.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762537312051,0.47932,3382.0,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537312250,0.00443505,3382.3,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537312251,0.00443505,3382.3,3381.7,0.62773]
["bitfinex-derivatives","ETHF0:USTF0",1762537312460,0.00443505,3382.3,3381.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537312766,0.47935,3381.7,3381.6,0.48379505]
["bitfinex-derivatives","ETHF0:USTF0",1762537313058,0.47935,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537313262,0.70695,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537313468,0.47935,3381.7,3381.6,0.48379505]
["bitfinex-derivatives","ETHF0:USTF0",1762537313764,0.47935,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537313960,0.84795,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537314162,0.70695,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537314854,0.84795,3381.7,3381.6,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537315864,0.70703,3381.1,3381.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762537316062,0.70703,3381.1,3380.8,0.48233922]
["bitfinex-derivatives","ETHF0:USTF0",1762537316357,0.141,3381.7,3380.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762537316562,0.141,3381.7,3381.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762537316762,0.141,3381.7,3380.8,0.48232922]
["bitfinex-derivatives","ETHF0:USTF0",1762537316763,0.47946,3380.9,3380.8,0.48232922]
["bitfinex-derivatives","ETHF0:USTF0",1762537317160,0.47946,3380.9,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537317461,0.72356,3380.9,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537318471,0.47946,3380.9,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537318760,0.141,3381.7,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537318964,0.47946,3380.9,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537319361,0.141,3381.7,3380.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762537319555,0.2,3381.6,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537319766,0.2,3381.6,3381.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762537320065,0.47943,3381.2,3381.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762537320367,0.47935,3381.7,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762537320669,0.47935,3381.7,3381.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537320671,0.4793,3382.1,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762537320867,0.0705,3382.2,3381.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537321571,0.0705,3382.2,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537321865,0.47943,3381.2,3381.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762537322065,0.09766298,3382.1,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537322266,0.47939,3381.4,3381.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762537322461,0.0705,3382.2,3381.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762537322462,0.4794,3381.3,3381.2,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762537323067,0.47939,3381.4,3381.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537323268,0.2,3382.1,3381.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762537323269,0.4794,3381.3,3381.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762537323768,0.47942,3381.2,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762537323968,0.09783402,3382.0,3380.9,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762537324162,0.47943,3381.2,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762537324363,0.4794,3381.4,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537324566,0.4794,3381.4,3381.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537324869,0.09783402,3382.0,3381.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762537325074,0.2,3382.1,3380.9,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762537325368,0.47946,3380.9,3380.8,0.48233922]
["bitfinex-derivatives","ETHF0:USTF0",1762537325563,0.72356,3380.9,3380.8,0.00286922]
["bitfinex-derivatives","ETHF0:USTF0",1762537326070,0.149,3381.0,3379.5,0.7618153]
["bitfinex-derivatives","ETHF0:USTF0",1762537326282,0.47949,3380.7,3380.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762537326465,3.46,3381.6,3380.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1762537326466,0.4795,3380.6,3380.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1762537326663,3.46,3381.6,3380.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1762537326664,0.47952,3380.5,3380.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1762537326960,0.00362009,3380.5,3380.4,0.62653649]
["bitfinex-derivatives","ETHF0:USTF0",1762537327272,0.48314009,3380.5,3380.4,0.62653649]
["bitfinex-derivatives","ETHF0:USTF0",1762537327463,0.00362009,3380.5,3380.4,0.62653649]
["bitfinex-derivatives","ETHF0:USTF0",1762537327959,0.48314009,3380.5,3380.4,0.62653649]
["bitfinex-derivatives","ETHF0:USTF0",1762537329363,0.00362009,3380.5,3380.4,0.86273649]
["bitfinex-derivatives","ETHF0:USTF0",1762537329882,0.00362009,3380.5,3380.4,8.86273649]
["bitfinex-derivatives","ETHF0:USTF0",1762537330058,0.00443505,3380.8,3380.7,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762537330665,0.141,3382.8,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537330861,0.141,3382.8,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537330862,0.47926,3382.3,3382.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762537331062,0.4793,3382.1,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537331262,0.00295009,3382.3,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537331473,0.47929,3382.1,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537331664,0.48370505,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537331859,0.4793,3382.0,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762537332367,0.47932,3381.9,3381.8,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537332569,0.00443505,3382.2,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537333065,0.47929,3382.1,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537333269,0.47931,3382.0,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537333468,0.48372505,3382.2,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537333659,0.47929,3382.1,3382.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537333860,0.00443505,3382.2,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537333861,0.14873505,3382.2,3381.5,0.48380505]
["bitfinex-derivatives","ETHF0:USTF0",1762537334059,0.14873505,3382.2,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537334060,0.47936,3381.6,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537334661,0.47934,3381.8,3381.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762537334862,0.14873505,3382.2,3381.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762537335063,0.00443505,3382.2,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537335283,0.47929,3382.1,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537335459,0.47932,3382.0,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537335664,0.47933,3381.8,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762537335866,0.00443505,3382.2,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537335867,0.47936,3381.6,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537336579,0.47933,3381.9,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762537337462,0.14873505,3382.2,3381.5,0.48380505]
["bitfinex-derivatives","ETHF0:USTF0",1762537337663,0.47929,3382.1,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537337969,0.14873505,3382.2,3382.1,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762537337970,0.00443505,3382.2,3382.1,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762537338672,0.47929,3382.1,3381.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537338868,0.47929,3382.1,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762537339174,0.00443505,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537340082,0.48370505,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537340265,0.00443505,3382.2,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537340470,0.14873505,3382.2,3381.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537341075,0.47929,3382.1,3382.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537341773,0.00443505,3382.2,3382.1,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762537341972,2.26699301,3384.0,3382.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537341973,0.149,3384.0,3382.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537342174,0.4791,3383.4,3382.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537342473,0.2,3383.9,3382.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762537342664,0.2,3383.9,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537342867,0.47916,3383.0,3382.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537343371,0.00443505,3383.8,3382.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537343372,0.47915,3383.1,3382.9,0.48269282]
["bitfinex-derivatives","ETHF0:USTF0",1762537343677,0.47916,3383.0,3382.9,0.48270282]
["bitfinex-derivatives","ETHF0:USTF0",1762537343878,0.2,3383.7,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537344081,0.47916,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537344285,0.72326,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537345275,0.149,3383.4,3382.9,0.48270282]
["bitfinex-derivatives","ETHF0:USTF0",1762537345477,0.47916,3383.1,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537345676,0.47914,3383.2,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537345880,0.47914,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762537346178,0.47916,3383.0,3382.9,0.48269282]
["bitfinex-derivatives","ETHF0:USTF0",1762537346376,0.47916,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537346574,0.72476,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537347072,0.47916,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537347277,0.47916,3383.0,3382.9,0.48270282]
["bitfinex-derivatives","ETHF0:USTF0",1762537348177,0.47916,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537348381,0.72476,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537348581,0.72476,3383.0,3382.9,0.48270282]
["bitfinex-derivatives","ETHF0:USTF0",1762537348778,0.2,3383.7,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762537348975,0.47916,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537349383,0.47915,3383.1,3383.0,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762537349680,0.47915,3383.3,3383.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762537349884,0.47916,3383.0,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537350282,0.47911,3383.4,3383.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537350476,0.00443505,3383.8,3382.9,0.00352282]
["bitfinex-derivatives","ETHF0:USTF0",1762537350685,0.4791,3383.6,3383.5,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762537351079,0.47912,3383.3,3383.2,0.72386505]
["bitfinex-derivatives","ETHF0:USTF0",1762537351384,0.47912,3383.3,3383.2,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537351582,0.4791,3383.5,3383.4,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762537352672,0.47912,3383.4,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762537353281,0.47912,3383.3,3383.2,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537353478,0.00443505,3383.8,3383.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762537353781,0.47909,3383.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762537353981,0.47912,3383.3,3383.2,0.48355505]
["bitfinex-derivatives","ETHF0:USTF0",1762537354174,0.48348505,3383.8,3383.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762537354580,0.00443505,3383.8,3383.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762537355380,0.47895,3384.6,3383.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762537355777,0.47892,3384.7,3383.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762537356179,0.2,3385.1,3384.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762537356483,0.48149802,3385.1,3385.0,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537356988,0.00443505,3385.4,3385.3,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762537357579,0.00443505,3385.4,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537357788,0.00443505,3385.4,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537357789,0.47885,3385.2,3385.0,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1762537358083,0.00251668,3385.2,3385.0,0.0065729]
["bitfinex-derivatives","ETHF0:USTF0",1762537358389,0.00251668,3385.2,3385.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762537359990,0.00251668,3385.2,3385.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762537360285,0.00251668,3385.2,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537360481,0.00251668,3385.2,3385.1,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762537360681,0.4787,3386.3,3385.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762537360887,0.2,3386.9,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537361284,0.4787,3386.3,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537361488,0.47868,3386.4,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537361783,0.47871,3386.2,3386.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762537361986,0.47871,3386.2,3386.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762537362288,0.00207538,3386.4,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762537362486,0.00207538,3386.4,3385.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537362788,0.47875,3386.0,3385.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537362984,0.47878,3385.8,3385.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537363181,0.47878,3385.7,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537363587,0.13997538,3386.4,3385.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537363891,0.47877,3385.9,3385.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762537364081,0.00207538,3386.4,3385.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537364283,0.00207538,3386.4,3386.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762537364786,0.47872,3386.2,3386.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762537365293,0.00207538,3386.4,3386.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762537365585,0.4787,3386.3,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537365792,0.00207538,3386.4,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537366388,0.48075538,3386.4,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537366788,0.00207538,3386.4,3386.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762537367886,0.47871,3386.3,3385.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537368090,0.00207538,3386.4,3386.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762537368593,0.00443505,3386.7,3386.6,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762537369291,0.149,3388.2,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762537369292,0.47852,3387.6,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762537369688,0.47851,3387.6,3387.5,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1762537369892,0.48198612,3387.6,3387.5,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1762537370093,0.00347612,3387.6,3387.5,0.71920517]
["bitfinex-derivatives","ETHF0:USTF0",1762537370392,0.00283927,3387.9,3387.8,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762537370693,0.00283927,3387.9,3387.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537370890,0.47851,3387.6,3387.5,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1762537371089,0.72931,3387.6,3387.5,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1762537371395,0.731508,3387.6,3387.5,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1762537371597,0.002198,3387.6,3387.5,0.48200517]
["bitfinex-derivatives","ETHF0:USTF0",1762537372096,0.480708,3387.6,3387.5,0.48200517]
["bitfinex-derivatives","ETHF0:USTF0",1762537372282,0.480708,3387.6,3387.5,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1762537372895,0.869408,3387.6,3387.5,0.00347517]
["bitfinex-derivatives","ETHF0:USTF0",1762537373089,0.869408,3387.6,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537373090,0.2508,3387.3,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537373285,0.140098,3387.6,3385.2,0.89459262]
["bitfinex-derivatives","ETHF0:USTF0",1762537373494,0.140098,3387.6,3385.5,0.23233084]
["bitfinex-derivatives","ETHF0:USTF0",1762537373685,0.47862,3386.9,3385.5,0.23233084]
["bitfinex-derivatives","ETHF0:USTF0",1762537373988,0.47865,3386.7,3386.4,0.14426288]
["bitfinex-derivatives","ETHF0:USTF0",1762537374192,0.140098,3387.6,3386.4,0.14426288]
["bitfinex-derivatives","ETHF0:USTF0",1762537374389,0.140098,3387.6,3386.4,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1762537374390,0.47867,3386.5,3386.4,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1762537374693,0.47867,3386.5,3386.4,0.48174288]
["bitfinex-derivatives","ETHF0:USTF0",1762537374897,0.47867,3386.5,3386.4,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1762537375191,0.72947,3386.5,3386.4,0.00306288]
["bitfinex-derivatives","ETHF0:USTF0",1762537375786,0.72947,3386.5,3386.3,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537375787,0.47868,3386.4,3386.3,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537375991,0.47868,3386.4,3385.7,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537375992,0.47878,3385.8,3385.7,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537376295,0.1379,3386.4,3385.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762537376296,0.47876,3385.9,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762537376793,0.47872,3386.1,3386.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762537377398,0.00442797,3386.4,3386.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762537377597,0.47871,3386.3,3385.8,0.14895304]
["bitfinex-derivatives","ETHF0:USTF0",1762537377890,0.00442797,3386.4,3385.8,0.14895304]
["bitfinex-derivatives","ETHF0:USTF0",1762537378091,0.47875,3385.9,3385.8,0.00265304]
["bitfinex-derivatives","ETHF0:USTF0",1762537378696,0.71255,3385.9,3385.8,0.00265304]
["bitfinex-derivatives","ETHF0:USTF0",1762537380394,0.47875,3386.0,3385.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537380593,0.47875,3386.0,3385.8,0.00265304]
["bitfinex-derivatives","ETHF0:USTF0",1762537380594,0.47875,3385.9,3385.8,0.00265304]
["bitfinex-derivatives","ETHF0:USTF0",1762537380996,0.13192797,3386.4,3385.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537380997,0.71257,3385.8,3385.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537381196,0.47882,3385.5,3384.0,0.89459262]
["bitfinex-derivatives","ETHF0:USTF0",1762537381399,0.13192797,3386.4,3384.0,0.89459262]
["bitfinex-derivatives","ETHF0:USTF0",1762537381400,0.13192797,3386.4,3384.1,0.75339262]
["bitfinex-derivatives","ETHF0:USTF0",1762537381597,0.47878,3385.8,3385.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1762537381997,0.47875,3385.9,3385.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537382201,0.47873,3386.1,3386.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762537382398,0.47876,3385.9,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537382699,0.86137,3385.8,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537383201,0.12102797,3386.4,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537383202,0.00442797,3386.4,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537383503,0.00442797,3386.4,3386.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1762537384296,0.00442797,3386.4,3385.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537384297,0.01354374,3386.7,3386.6,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1762537384696,0.01354374,3386.7,3386.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537384697,0.47854,3387.5,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537385001,0.002198,3387.6,3386.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537385192,0.47856,3387.3,3386.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537385499,0.48299797,3387.2,3386.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537385898,0.4786,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537386095,0.00442797,3387.2,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537386402,0.48299797,3387.2,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537387002,0.00442797,3387.2,3386.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537387304,0.00442797,3387.2,3384.7,3.56898097]
["bitfinex-derivatives","ETHF0:USTF0",1762537387305,0.47873,3386.1,3385.9,0.75339262]
["bitfinex-derivatives","ETHF0:USTF0",1762537387502,0.0793,3386.6,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537387698,0.47874,3386.0,3385.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537388005,0.47869,3386.4,3386.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537388306,0.00442797,3387.2,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537388506,0.47868,3386.5,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537388706,0.00442797,3387.2,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537388707,0.47868,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537388904,0.47863,3386.8,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537389102,0.00442797,3387.2,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537389313,0.00442797,3387.2,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537389314,0.47861,3386.9,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537389511,0.00442797,3387.2,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537389700,0.47867,3386.5,3386.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537389900,0.20442797,3387.2,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537390097,0.00442797,3387.2,3387.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537390500,0.00442797,3387.2,3387.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537390705,0.47859,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537390905,0.47861,3387.0,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537391105,0.47863,3386.8,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762537391305,0.47864,3386.7,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537391506,0.00442797,3387.2,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537391910,0.00442797,3387.2,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537392110,0.47871,3386.3,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537392511,0.09514006,3387.1,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537392707,0.47864,3386.8,3386.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537392902,0.47868,3386.5,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762537393109,0.00442797,3387.2,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537393110,0.00442797,3387.2,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537393412,0.47866,3386.6,3386.5,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762537393714,0.00442797,3387.2,3386.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537393914,0.00442797,3387.2,3385.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537394219,0.00442797,3387.2,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537394514,0.4787,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537394809,0.2338,3385.8,3385.7,0.48247249]
["bitfinex-derivatives","ETHF0:USTF0",1762537395007,0.1488,3386.6,3385.7,0.48246249]
["bitfinex-derivatives","ETHF0:USTF0",1762537395406,0.71258,3385.8,3385.7,0.00368249]
["bitfinex-derivatives","ETHF0:USTF0",1762537395605,0.1488,3386.6,3385.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537395606,0.7126,3385.6,3385.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537395811,0.09515889,3385.6,3384.0,0.75339262]
["bitfinex-derivatives","ETHF0:USTF0",1762537396109,0.1488,3385.2,3383.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537396406,0.47896,3384.6,3383.8,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537396616,0.47897,3384.4,3383.8,0.14878715]
["bitfinex-derivatives","ETHF0:USTF0",1762537396809,0.48339797,3384.4,3384.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537397111,0.00442797,3384.4,3384.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537397312,0.00442797,3384.4,3383.8,0.15321512]
["bitfinex-derivatives","ETHF0:USTF0",1762537397511,0.00442797,3384.4,3384.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1762537397905,0.00249797,3384.6,3384.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762537398102,0.47883,3385.4,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537398301,0.47883,3385.4,3384.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537398302,0.47881,3385.6,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537398514,0.47877,3385.8,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537398711,0.2,3386.4,3384.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537398914,0.47874,3386.0,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762537399215,0.48112111,3386.0,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762537399607,0.47877,3385.8,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537399809,0.47881,3385.5,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537400008,0.47879,3385.6,3385.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537400214,0.00238111,3386.0,3385.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537400408,0.47883,3385.4,3385.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537400613,0.00238111,3386.0,3385.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537400614,0.47881,3385.5,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537400910,0.47879,3385.7,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537401114,0.47885,3385.2,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537401314,0.00238111,3386.0,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537401515,0.47884,3385.3,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537401709,0.00238111,3386.0,3385.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537401909,0.47879,3385.7,3385.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762537402109,0.47882,3385.5,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537402508,0.47884,3385.3,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537403013,0.0862,3385.9,3385.1,0.48328797]
["bitfinex-derivatives","ETHF0:USTF0",1762537403014,0.47885,3385.2,3385.1,0.48328797]
["bitfinex-derivatives","ETHF0:USTF0",1762537403310,0.0862,3385.9,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537403513,0.00238111,3386.0,3385.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537403721,0.47882,3385.4,3385.3,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1762537404218,0.47883,3385.3,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537404914,0.0862,3385.9,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537405114,0.47885,3385.3,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537405316,0.00238111,3386.0,3385.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762537405518,0.00238111,3386.0,3385.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1762537405723,0.00238111,3386.0,3385.9,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1762537405916,0.48112111,3386.0,3385.9,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1762537406218,0.47881,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537407018,0.47879,3385.7,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537407519,0.47881,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537407821,0.47885,3385.2,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537408023,0.141,3385.9,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537408222,0.47883,3385.5,3385.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537408423,0.47877,3385.9,3385.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537408622,0.00238111,3386.0,3385.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537408917,0.47884,3385.3,3385.2,0.62434]
["bitfinex-derivatives","ETHF0:USTF0",1762537409121,0.47884,3385.3,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537409520,0.00238111,3386.0,3385.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762537409827,0.47879,3385.7,3385.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762537410012,0.00238111,3386.0,3385.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762537410218,0.48112111,3386.0,3385.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537410517,0.47879,3385.7,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537410719,0.47877,3385.9,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762537410916,0.47877,3385.9,3385.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762537410917,0.4788,3385.6,3385.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537411222,0.47884,3385.4,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537411516,0.00238111,3386.0,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537411723,0.47878,3385.9,3385.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537412120,0.00238111,3386.0,3385.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762537412721,0.00238111,3386.0,3385.9,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762537412923,0.47877,3385.8,3385.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762537413320,0.00238111,3386.0,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762537413515,0.00238111,3386.0,3385.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762537413736,0.00238111,3386.0,3385.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762537413917,0.47875,3385.9,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762537414225,0.47883,3385.5,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537414420,0.71213,3385.5,3385.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537414626,0.47879,3385.7,3385.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762537414927,0.00238111,3386.0,3385.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762537415126,0.48114111,3386.0,3385.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762537415326,0.4788,3385.6,3385.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537416035,0.00238111,3386.0,3385.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762537416036,0.47878,3385.8,3385.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762537416416,0.00238111,3386.0,3385.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762537416621,0.47878,3385.8,3385.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762537416823,0.47883,3385.5,3385.2,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762537417027,0.47883,3385.5,3385.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537417327,0.47886,3385.3,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537417531,0.71216,3385.2,3385.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537417832,0.71216,3385.2,3384.1,1.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1762537417833,0.4789,3384.9,3384.1,0.75064032]
["bitfinex-derivatives","ETHF0:USTF0",1762537418017,0.4789,3384.9,3384.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762537418225,2.719,3385.7,3384.1,0.75064032]
["bitfinex-derivatives","ETHF0:USTF0",1762537418426,2.719,3385.7,3384.0,1.14635376]
["bitfinex-derivatives","ETHF0:USTF0",1762537418427,0.2,3385.6,3384.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762537418726,0.47891,3384.8,3384.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537419030,0.47891,3384.8,3384.7,0.48335797]
["bitfinex-derivatives","ETHF0:USTF0",1762537419331,0.71221,3384.8,3384.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537420923,0.71221,3384.8,3384.7,0.48335797]
["bitfinex-derivatives","ETHF0:USTF0",1762537421125,0.141,3385.2,3384.7,0.48335797]
["bitfinex-derivatives","ETHF0:USTF0",1762537421126,0.47887,3385.2,3384.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537421325,0.47891,3384.9,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762537422024,0.47891,3384.8,3384.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537422926,0.2329,3385.1,3384.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537423128,0.71181,3384.8,3384.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537423331,0.143,3385.2,3384.0,0.89614032]
["bitfinex-derivatives","ETHF0:USTF0",1762537423332,0.47898,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537423631,0.47902,3384.2,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537423831,0.479,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537424523,0.47902,3384.1,3384.0,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762537425033,0.08452797,3384.6,3383.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537425336,0.08452797,3384.6,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537425531,0.00442797,3384.6,3384.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762537425723,0.00442797,3384.6,3384.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537425927,0.48336797,3384.6,3384.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537426128,0.00442797,3384.6,3384.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762537426425,0.2329,3384.2,3384.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762537426821,0.47903,3384.0,3383.9,0.48346797]
["bitfinex-derivatives","ETHF0:USTF0",1762537427233,0.10922797,3384.6,3384.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537427234,0.47899,3384.3,3384.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537427428,0.47902,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762537428837,0.10922797,3384.6,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537428838,0.7119,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537429137,0.47902,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762537429341,0.47899,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537429730,0.47897,3384.5,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537429928,0.10922797,3384.6,3383.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537429929,0.00442797,3384.6,3384.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537430132,0.47897,3384.5,3384.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762537430437,0.47897,3384.4,3384.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537430636,0.479,3384.2,3384.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762537430838,0.47898,3384.3,3384.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537431037,0.2329,3384.5,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537431843,0.47896,3384.5,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537432138,0.479,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537432334,0.479,3384.2,3384.1,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537432535,0.47898,3384.4,3384.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537433032,0.47902,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762537433242,0.30922797,3384.6,3383.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537433243,0.47903,3384.0,3383.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537433433,0.71193,3384.0,3383.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537433634,0.30922797,3384.6,3384.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762537433940,0.47897,3384.5,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537434149,0.68336797,3384.6,3384.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537434541,0.68336797,3384.6,3384.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762537434542,0.00442797,3384.6,3384.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762537435743,0.23732797,3384.6,3384.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537435937,0.48336797,3384.6,3384.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537436243,0.47898,3384.4,3384.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762537436639,0.00442797,3384.6,3384.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537436640,0.47901,3384.3,3384.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537437050,0.47901,3384.1,3384.0,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762537437444,0.47903,3384.0,3383.9,0.48346797]
["bitfinex-derivatives","ETHF0:USTF0",1762537437748,0.14312797,3384.6,3383.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537438041,0.479,3384.2,3384.1,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537438237,0.47903,3384.1,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537438643,1.78733664,3385.7,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537438644,1.05822442,3385.9,3384.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537438841,0.0824,3386.4,3384.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537439040,0.47881,3385.6,3385.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537439447,0.47879,3385.7,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537439747,0.47879,3385.8,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537440147,0.00442797,3385.9,3384.6,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537440535,0.00442797,3385.9,3385.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537440735,0.47885,3385.3,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537441042,0.47882,3385.5,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537441259,0.00442797,3385.9,3385.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762537441437,0.47879,3385.7,3385.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762537441840,0.4788,3385.6,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537442040,0.47883,3385.5,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537442249,0.4788,3385.7,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537442447,0.47881,3385.6,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537442743,0.47881,3385.6,3384.6,0.89984032]
["bitfinex-derivatives","ETHF0:USTF0",1762537442744,1.05822442,3387.0,3386.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762537442951,1.05822442,3387.0,3386.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537442952,0.47856,3387.3,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537443242,0.4785,3387.8,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537443449,0.1387,3388.2,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537443450,0.47852,3387.6,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537443645,0.2,3387.6,3386.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537443835,0.2,3387.6,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537443836,0.47859,3387.1,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537444039,0.47859,3387.1,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537444245,0.48299797,3387.3,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537444447,0.47858,3387.2,3386.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537444746,0.00442797,3387.3,3387.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762537444949,0.00442797,3387.3,3386.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537444950,0.00297011,3387.6,3387.5,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762537446350,2.082,3389.2,3387.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537446351,0.47834,3388.9,3388.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762537446556,2.082,3389.2,3388.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762537446745,2.082,3389.2,3388.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762537446746,0.47838,3388.6,3388.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762537446947,0.47844,3388.2,3388.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762537447147,0.00320194,3388.2,3387.3,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537447347,0.00320194,3388.2,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537447544,0.47853,3387.5,3387.4,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537448251,0.47853,3387.5,3385.9,0.89764032]
["bitfinex-derivatives","ETHF0:USTF0",1762537448252,8.0,3387.5,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762537448545,0.0642,3388.0,3385.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762537448751,0.0642,3388.0,3387.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762537448952,0.00283927,3388.1,3385.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762537448953,0.00283927,3388.1,3387.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762537449153,3.927e-05,3388.1,3388.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762537449452,0.00320194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537450446,0.47845,3388.1,3388.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537451154,0.00320194,3388.2,3388.1,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537451562,0.00320194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537452650,0.00320194,3388.2,3388.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762537452862,0.00320194,3388.2,3388.1,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537453054,0.47849,3387.9,3387.7,0.48292797]
["bitfinex-derivatives","ETHF0:USTF0",1762537453348,0.00320194,3388.2,3388.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762537454955,0.00320194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537455948,0.48163194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537456454,0.00320194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537456758,0.48163194,3388.2,3388.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762537456964,0.48163194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537457348,0.48163194,3388.2,3388.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762537457559,0.48163194,3388.2,3388.1,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537457952,0.00320194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537458153,0.48163194,3388.2,3388.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762537458466,0.00320194,3388.2,3387.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537458649,0.47849,3387.8,3387.7,0.48292797]
["bitfinex-derivatives","ETHF0:USTF0",1762537458845,0.47849,3387.8,3387.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537459154,0.70729,3387.8,3387.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537459459,0.47849,3387.9,3387.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762537459751,0.47849,3387.8,3387.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537460256,0.47849,3387.8,3387.7,0.23912797]
["bitfinex-derivatives","ETHF0:USTF0",1762537460556,0.00320194,3388.2,3387.7,0.71762797]
["bitfinex-derivatives","ETHF0:USTF0",1762537460761,0.14190194,3388.2,3387.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537461257,0.00442797,3388.5,3387.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537461456,0.1387,3390.0,3388.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537461654,0.47828,3389.3,3388.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537461854,0.2,3389.9,3388.8,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537462059,0.47825,3389.5,3388.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762537462351,0.00217108,3389.5,3388.8,0.00223683]
["bitfinex-derivatives","ETHF0:USTF0",1762537462557,0.47831,3389.1,3388.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762537463853,0.47832,3389.0,3388.8,0.48057683]
["bitfinex-derivatives","ETHF0:USTF0",1762537464258,0.47832,3389.0,3388.8,0.00223683]
["bitfinex-derivatives","ETHF0:USTF0",1762537464556,0.47833,3389.0,3388.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762537464760,0.1029,3389.4,3388.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537464947,0.00217108,3389.5,3388.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537465150,0.47831,3389.1,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762537465351,0.47828,3389.3,3389.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537465554,0.4783,3389.1,3388.9,0.00324118]
["bitfinex-derivatives","ETHF0:USTF0",1762537465746,0.2288,3389.0,3388.9,0.00324118]
["bitfinex-derivatives","ETHF0:USTF0",1762537465953,0.47838,3388.6,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762537466161,0.47839,3388.5,3388.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537466464,0.1029,3389.4,3388.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537466651,0.47838,3388.6,3388.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762537466852,0.47839,3388.6,3388.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762537467058,0.47842,3388.4,3388.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1762537467261,0.2275,3388.3,3388.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1762537467858,0.47849,3387.8,3387.7,0.48292797]
["bitfinex-derivatives","ETHF0:USTF0",1762537468066,0.47848,3387.9,3387.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762537468254,0.2,3388.7,3388.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762537468255,0.47846,3388.1,3388.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762537468455,0.47846,3388.0,3387.7,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537468765,0.47846,3388.0,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537469060,0.47849,3387.8,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537469254,0.47847,3388.0,3387.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762537469654,0.2,3388.7,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537469856,0.47845,3388.1,3388.0,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1762537470056,0.47846,3388.0,3387.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762537470567,0.2,3388.7,3387.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762537471463,0.47847,3388.0,3387.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762537471658,0.47848,3387.9,3387.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762537472053,0.47846,3388.0,3387.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762537472265,0.47843,3388.3,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537472482,0.47843,3388.3,3388.2,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762537472663,0.47845,3388.1,3388.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537472859,0.47838,3388.6,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762537473156,0.4783,3389.2,3388.2,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762537473366,0.47846,3388.1,3388.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537473662,0.47849,3387.9,3387.8,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762537474052,0.47849,3387.9,3387.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762537474262,0.2,3388.7,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537474263,0.47849,3387.8,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537474468,0.47848,3387.9,3387.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762537474961,0.47849,3387.8,3387.7,0.48547895]
["bitfinex-derivatives","ETHF0:USTF0",1762537475160,0.47849,3387.8,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537475662,0.70599,3387.8,3387.7,0.00697895]
["bitfinex-derivatives","ETHF0:USTF0",1762537476655,0.47859,3387.2,3387.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537477768,0.47859,3387.2,3387.1,0.4814295]
["bitfinex-derivatives","ETHF0:USTF0",1762537478364,0.47859,3387.2,3387.1,0.0028395]
["bitfinex-derivatives","ETHF0:USTF0",1762537478764,0.00442797,3387.5,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537478765,0.4787,3386.4,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537478960,0.47873,3386.2,3386.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762537479364,0.4787,3386.3,3386.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762537479572,0.4787,3386.3,3386.2,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537479769,0.4787,3386.3,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537479770,0.2305742,3386.3,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537479971,0.0030742,3386.3,3386.2,0.72565727]
["bitfinex-derivatives","ETHF0:USTF0",1762537483874,4.2e-06,3386.3,3386.2,0.72565727]
["bitfinex-derivatives","ETHF0:USTF0",1762537484772,4.2e-06,3386.3,3386.2,14.63205727]
["bitfinex-derivatives","ETHF0:USTF0",1762537485178,4.2e-06,3386.3,3386.2,8.72565727]
["bitfinex-derivatives","ETHF0:USTF0",1762537486274,4.2e-06,3386.3,3386.2,14.63205727]
["bitfinex-derivatives","ETHF0:USTF0",1762537486479,0.00442797,3387.5,3386.2,14.15334727]
["bitfinex-derivatives","ETHF0:USTF0",1762537486676,0.00442797,3387.5,3387.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1762537487266,2.797e-05,3387.5,3387.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1762537487473,0.00366376,3387.5,3387.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1762537487673,0.961,3388.2,3388.1,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537487870,0.2455,3388.6,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762537488275,0.47841,3388.4,3388.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762537488474,0.2,3388.7,3387.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762537488669,0.00442797,3388.5,3388.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762537489280,0.2455,3388.4,3388.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762537489482,0.00442797,3388.5,3388.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762537489679,0.00442797,3388.5,3387.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537489979,0.7239,3388.4,3388.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762537490177,0.47844,3388.2,3388.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762537490578,0.2455,3387.3,3386.9,0.75640506]
["bitfinex-derivatives","ETHF0:USTF0",1762537490781,0.1495,3387.6,3386.7,1.00085376]
["bitfinex-derivatives","ETHF0:USTF0",1762537490782,0.2455,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537491079,0.47854,3387.4,3387.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762537491288,0.47856,3387.3,3387.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762537491677,0.47855,3387.4,3387.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537491972,0.47856,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537492480,0.2455,3387.2,3386.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537492887,0.4786,3387.0,3386.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537493283,0.4786,3387.0,3386.1,0.75640506]
["bitfinex-derivatives","ETHF0:USTF0",1762537493284,0.4787,3386.3,3386.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762537493483,0.72766277,3386.3,3386.2,0.48185727]
["bitfinex-derivatives","ETHF0:USTF0",1762537494196,0.72766277,3386.3,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537494396,0.72766277,3386.3,3386.2,0.48185727]
["bitfinex-derivatives","ETHF0:USTF0",1762537494688,0.00346277,3386.3,3386.2,0.48185727]
["bitfinex-derivatives","ETHF0:USTF0",1762537495186,0.00346277,3386.3,3386.2,0.71715727]
["bitfinex-derivatives","ETHF0:USTF0",1762537496390,0.00346277,3386.3,3386.2,0.23844727]
["bitfinex-derivatives","ETHF0:USTF0",1762537496900,0.00346277,3386.3,3386.2,0.71715727]
["bitfinex-derivatives","ETHF0:USTF0",1762537499888,0.2417,3387.7,3386.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762537500085,1.20772442,3388.2,3386.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537500086,0.2417,3387.1,3386.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537500285,0.2417,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537500587,0.47858,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537501092,0.47867,3386.5,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537501305,0.47865,3386.6,3386.5,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537501484,0.47869,3386.5,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762537501788,0.47868,3386.5,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762537501987,0.4787,3386.3,3386.2,0.48184727]
["bitfinex-derivatives","ETHF0:USTF0",1762537502195,0.7204,3386.3,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537503192,0.47866,3386.7,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762537503594,0.47867,3386.5,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762537503987,0.00273861,3387.1,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537504193,0.0649,3387.0,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537504397,0.0649,3387.0,3386.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537504398,0.47869,3386.5,3386.4,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537504694,0.2,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762537505091,0.00273861,3387.1,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537505092,0.4786,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537505289,0.00273861,3387.1,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537505495,0.00442797,3387.4,3387.3,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1762537505800,0.47865,3386.6,3386.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762537506001,0.00442797,3387.4,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537506196,0.00442797,3387.4,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537506395,0.47864,3386.7,3386.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762537506997,0.00736378,3387.4,3386.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762537507199,0.4786,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537507496,0.47866,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762537508098,0.47866,3386.6,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537508099,0.72034,3386.8,3386.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762537508398,0.7204,3386.3,3386.2,0.00314727]
["bitfinex-derivatives","ETHF0:USTF0",1762537508910,0.1381,3386.4,3385.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537508911,0.72044,3386.0,3385.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537509097,0.92044,3386.0,3385.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537509696,0.92044,3386.0,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537509697,0.47883,3385.4,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537509899,0.1381,3385.8,3385.3,0.00256736]
["bitfinex-derivatives","ETHF0:USTF0",1762537510090,0.72052,3385.4,3385.3,0.00256736]
["bitfinex-derivatives","ETHF0:USTF0",1762537511405,0.72057,3385.1,3385.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537511902,0.47882,3385.5,3385.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537512095,0.00442797,3385.7,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537512301,0.72054,3385.3,3385.2,0.00380218]
["bitfinex-derivatives","ETHF0:USTF0",1762537513001,0.47883,3385.4,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537513394,0.47884,3385.3,3385.2,0.48265218]
["bitfinex-derivatives","ETHF0:USTF0",1762537513594,0.00442797,3385.7,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537513796,0.47884,3385.3,3385.2,0.73124218]
["bitfinex-derivatives","ETHF0:USTF0",1762537513997,0.72054,3385.3,3385.2,0.00380218]
["bitfinex-derivatives","ETHF0:USTF0",1762537515098,0.00442797,3385.7,3385.2,0.48265218]
["bitfinex-derivatives","ETHF0:USTF0",1762537515399,0.00442797,3385.7,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537515602,0.4788,3385.6,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537515992,0.00442797,3385.7,3385.2,0.00380218]
["bitfinex-derivatives","ETHF0:USTF0",1762537516197,0.00442797,3385.7,3385.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1762537516401,0.48320797,3385.7,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537516598,0.48320797,3385.7,3385.2,0.14240218]
["bitfinex-derivatives","ETHF0:USTF0",1762537516801,0.00442797,3385.7,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537517696,0.00442797,3385.7,3385.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1762537518293,0.48320797,3385.7,3385.2,0.14240218]
["bitfinex-derivatives","ETHF0:USTF0",1762537518495,0.72054,3385.3,3385.2,0.00380218]
["bitfinex-derivatives","ETHF0:USTF0",1762537519815,0.47881,3385.6,3385.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762537520001,0.00442797,3385.7,3385.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1762537521508,0.1381,3387.0,3386.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762537521710,0.4786,3387.0,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537522001,0.4786,3387.0,3386.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762537522002,0.00293581,3387.4,3387.3,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1762537523802,0.00293581,3387.4,3387.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762537525198,3.581e-05,3387.4,3387.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762537526415,3.581e-05,3387.4,3387.0,0.48300797]
["bitfinex-derivatives","ETHF0:USTF0",1762537526612,0.47857,3387.2,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537526906,0.47857581,3387.4,3387.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537527106,0.47857581,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537527308,3.581e-05,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537527502,0.47857581,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537527702,3.581e-05,3387.4,3387.0,0.14442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537528006,0.47857,3387.2,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537529011,0.47858581,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537529309,0.47858581,3387.4,3387.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537529310,3.581e-05,3387.4,3387.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537529497,3.581e-05,3387.4,3387.0,0.48302797]
["bitfinex-derivatives","ETHF0:USTF0",1762537529703,0.47858,3387.1,3387.0,0.48302797]
["bitfinex-derivatives","ETHF0:USTF0",1762537530312,3.581e-05,3387.4,3387.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537530509,0.47858,3387.2,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537531412,0.47858,3387.1,3387.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537531612,0.70608,3387.1,3387.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537531908,3.581e-05,3387.4,3387.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537532111,3.581e-05,3387.4,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537532509,0.47856,3387.3,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537532709,0.47857,3387.2,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537533709,3.581e-05,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537534709,1.05822442,3389.6,3387.0,0.14442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537534710,1.05822442,3389.9,3387.0,0.14442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537534918,1.05822442,3390.5,3389.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762537535219,0.139,3391.2,3390.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762537535220,0.2,3390.9,3390.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762537535408,0.139,3391.2,3390.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762537535609,0.47811,3390.5,3390.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762537535806,0.00282499,3390.5,3390.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762537536112,0.00282499,3390.5,3390.2,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1762537536417,0.00282499,3390.5,3390.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762537537414,0.48093499,3390.5,3390.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762537537814,0.00282499,3390.5,3390.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762537538225,0.48093499,3390.5,3390.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762537538514,0.00282499,3390.5,3390.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762537539010,0.47812,3390.4,3390.2,0.48058815]
["bitfinex-derivatives","ETHF0:USTF0",1762537539218,0.47812,3390.4,3390.2,0.00244815]
["bitfinex-derivatives","ETHF0:USTF0",1762537539433,0.47816,3390.1,3390.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537539610,0.70566,3390.1,3390.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537540312,0.47825,3389.5,3388.8,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762537540702,0.47827,3389.4,3389.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537540908,0.1116,3390.1,3388.9,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762537541107,0.47829,3389.2,3389.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537541316,0.47828,3389.3,3389.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762537541716,0.1116,3390.1,3389.3,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762537542112,0.47826,3389.4,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762537542514,0.47822,3389.7,3388.8,0.11054111]
["bitfinex-derivatives","ETHF0:USTF0",1762537542716,0.47822,3389.7,3389.5,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762537543214,0.47826,3389.5,3388.8,0.11054111]
["bitfinex-derivatives","ETHF0:USTF0",1762537543528,0.47826,3389.4,3389.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762537543820,0.149,3390.1,3388.8,0.11054111]
["bitfinex-derivatives","ETHF0:USTF0",1762537544017,0.4783,3389.2,3389.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537544210,0.47829,3389.2,3389.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762537544415,0.149,3390.1,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762537544416,0.47828,3389.3,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762537544719,0.4783,3389.2,3389.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537544917,0.2,3390.0,3388.8,0.11054111]
["bitfinex-derivatives","ETHF0:USTF0",1762537545219,0.47827,3389.3,3389.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762537545419,0.4783,3389.2,3389.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537545620,0.4783,3389.2,3389.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537545808,0.47827,3389.4,3389.3,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762537546212,0.2,3390.0,3389.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762537546213,0.47819,3389.9,3389.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762537546527,0.2,3390.0,3389.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762537546818,0.47831,3389.1,3389.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537547014,0.71501,3389.1,3389.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762537547617,0.47833,3388.9,3388.8,0.48618111]
["bitfinex-derivatives","ETHF0:USTF0",1762537548014,0.2,3390.0,3388.8,0.00784111]
["bitfinex-derivatives","ETHF0:USTF0",1762537548224,0.47833,3388.9,3388.8,0.00784111]
["bitfinex-derivatives","ETHF0:USTF0",1762537548824,0.71503,3388.9,3388.8,0.00784111]
["bitfinex-derivatives","ETHF0:USTF0",1762537549022,0.71503,3388.9,3387.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762537549023,0.139,3388.8,3387.3,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762537549216,0.71526,3387.3,3387.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762537549422,0.2367,3387.3,3387.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762537550026,0.24011364,3387.3,3387.2,0.19538871]
["bitfinex-derivatives","ETHF0:USTF0",1762537550223,0.38911364,3387.3,3387.2,0.19538871]
["bitfinex-derivatives","ETHF0:USTF0",1762537550425,0.7153,3387.0,3386.9,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537550616,0.47868,3386.5,3385.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762537550819,0.15241364,3387.3,3385.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762537551127,0.00341364,3387.3,3385.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762537551425,0.47857,3387.2,3387.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537551623,0.47859,3387.1,3386.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537551822,0.00341364,3387.3,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537551823,0.48197364,3387.3,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537552017,0.00341364,3387.3,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537552221,0.00341364,3387.3,3387.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762537553123,0.00341364,3387.3,3387.2,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762537553318,0.00442797,3387.6,3387.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1762537553529,0.00442797,3387.6,3387.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537553719,0.00442797,3387.6,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537554129,0.00442797,3387.6,3387.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762537554327,0.00682504,3387.6,3387.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762537554524,0.00682504,3387.6,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537554827,0.48533504,3387.6,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537555023,0.00682504,3387.6,3386.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537555229,0.2,3387.5,3386.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537555429,0.47854,3387.4,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537555734,0.47858,3387.2,3387.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537556227,0.2,3387.5,3387.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762537556629,0.2,3387.5,3386.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537556826,0.2,3387.5,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537557623,0.47856,3387.3,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537557824,0.67854,3387.5,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537558222,0.47856,3387.3,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537558431,0.67854,3387.5,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537559235,0.47858,3387.2,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537559436,0.4786,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537559629,0.2,3387.5,3386.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537559828,0.2,3387.5,3387.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537560028,0.47858,3387.2,3386.8,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537560232,0.47859,3387.1,3387.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537560533,0.47857,3387.2,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537561338,0.47858,3387.2,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537561533,0.47861,3386.9,3386.8,0.48304797]
["bitfinex-derivatives","ETHF0:USTF0",1762537561932,0.2,3387.5,3387.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537562130,0.47853,3387.5,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537562337,0.00682504,3387.6,3387.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537562634,0.47875,3386.0,3385.0,0.75640506]
["bitfinex-derivatives","ETHF0:USTF0",1762537562831,0.0718,3387.0,3385.8,0.00283262]
["bitfinex-derivatives","ETHF0:USTF0",1762537563132,0.47864,3386.8,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762537563535,0.47864,3386.8,3385.8,0.14903262]
["bitfinex-derivatives","ETHF0:USTF0",1762537563536,0.47869,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537563732,0.47863,3386.8,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537563933,0.2,3387.5,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537563934,0.47861,3387.0,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537564132,0.2,3387.5,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537564133,0.4786,3387.1,3387.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537564324,0.4786,3387.1,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537564325,0.47857,3387.3,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537564524,0.47861,3386.9,3386.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762537564732,0.2,3387.5,3386.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537564733,0.47865,3386.7,3386.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762537565032,0.47862,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762537565632,0.47858,3387.1,3387.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762537566028,0.48535504,3387.6,3387.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537566234,0.48535504,3387.6,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537566235,0.47855,3387.5,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537566635,0.00682504,3387.6,3387.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537567052,0.48533504,3387.6,3387.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537567232,0.00682504,3387.6,3387.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537567434,0.00682504,3387.6,3387.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762537567831,0.00682504,3387.6,3387.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537568036,0.47857,3387.3,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537568231,0.47855,3387.4,3387.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537568742,0.47853,3387.5,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537569142,0.00682504,3387.6,3387.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537569543,0.00682504,3387.6,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537569544,0.47853,3387.5,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537569744,0.00682504,3387.6,3387.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537570038,0.47857,3387.3,3387.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762537570435,0.47858,3387.2,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537570650,0.47862,3387.0,3386.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762537571036,0.47864,3386.7,3386.6,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762537571340,0.15692504,3387.6,3386.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537571341,0.47856,3387.4,3387.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762537571844,0.47857,3387.2,3387.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762537572042,0.47857,3387.2,3387.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762537572238,0.47858,3387.2,3386.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537572443,0.47854,3387.4,3387.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762537572641,0.47854,3387.4,3387.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762537572836,0.15692504,3387.6,3386.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537573034,0.15692504,3387.6,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537573239,0.47872,3386.1,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537573434,0.4787,3386.3,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537573640,0.47872,3386.2,3386.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537573839,0.2,3386.9,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537574240,0.47872,3386.1,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537574446,0.2,3386.9,3385.8,0.00283262]
["bitfinex-derivatives","ETHF0:USTF0",1762537574447,0.72525,3385.9,3385.8,0.00283262]
["bitfinex-derivatives","ETHF0:USTF0",1762537574644,0.47884,3385.3,3384.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537574842,0.1501,3386.4,3384.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537575345,0.4788,3385.6,3385.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537575543,0.00442797,3385.8,3385.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762537575740,0.00442797,3385.8,3385.4,0.00246556]
["bitfinex-derivatives","ETHF0:USTF0",1762537576340,0.00442797,3385.8,3385.2,0.00295204]
["bitfinex-derivatives","ETHF0:USTF0",1762537576341,0.2465,3385.3,3385.2,0.00295204]
["bitfinex-derivatives","ETHF0:USTF0",1762537576641,0.00442797,3385.8,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537576847,0.00442797,3385.8,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537576848,0.47882,3385.5,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537577046,0.47879,3385.6,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762537577342,0.2465,3385.6,3385.5,0.00283341]
["bitfinex-derivatives","ETHF0:USTF0",1762537577542,0.72529,3385.6,3385.5,0.00283341]
["bitfinex-derivatives","ETHF0:USTF0",1762537577848,0.00442797,3385.8,3383.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762537577849,0.0542,3385.2,3383.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762537578141,0.0542,3385.2,3383.5,1.00085376]
["bitfinex-derivatives","ETHF0:USTF0",1762537578142,0.0542,3385.2,3384.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762537578349,0.2,3385.1,3384.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762537578646,0.20285919,3385.1,3384.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1762537578842,0.47891,3384.9,3384.7,0.48138621]
["bitfinex-derivatives","ETHF0:USTF0",1762537579041,0.47891,3384.9,3384.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1762537579243,0.20285919,3385.1,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537579542,0.00285919,3385.1,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537579747,0.00285919,3385.1,3385.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762537580348,0.48171919,3385.1,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537580542,0.00285919,3385.1,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537580743,0.47889,3384.9,3384.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1762537581142,0.2465,3384.8,3384.7,0.00246621]
["bitfinex-derivatives","ETHF0:USTF0",1762537581347,0.00285919,3385.1,3383.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537581550,0.47892,3384.8,3383.5,0.75148103]
["bitfinex-derivatives","ETHF0:USTF0",1762537581743,0.00285919,3385.1,3383.5,0.75148103]
["bitfinex-derivatives","ETHF0:USTF0",1762537581938,0.00285919,3385.1,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537582147,0.00285919,3385.1,3385.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762537582946,0.47873,3386.0,3385.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537583142,0.47871,3386.2,3385.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762537583349,1.58733664,3387.9,3385.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537583350,1.05822442,3387.9,3385.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762537583646,0.4786,3387.0,3386.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537584048,0.48189266,3387.0,3386.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762537584340,0.00329266,3387.0,3386.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762537584542,0.48189266,3387.0,3386.6,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537584855,0.00329266,3387.0,3386.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762537585146,0.00329266,3387.0,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762537585339,0.00329266,3387.0,3386.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762537587353,0.47844,3388.1,3388.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537587549,0.47844,3388.1,3387.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762537587752,0.2,3388.5,3387.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762537588254,0.48285797,3388.2,3388.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762537588842,0.00365505,3388.5,3388.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762537589150,0.47827,3389.4,3388.7,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762537589454,0.147,3390.8,3389.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762537589455,0.47822,3389.7,3389.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762537589651,0.2,3390.0,3389.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762537589850,0.47825,3389.5,3389.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762537590153,0.48036051,3389.5,3389.4,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537590352,0.48036051,3389.5,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762537590353,0.47836,3388.7,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762537590654,0.47834,3388.8,3388.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762537590848,0.47838,3388.5,3388.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762537591053,0.0531,3389.4,3388.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762537591254,0.47837,3388.6,3388.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762537591553,0.47838,3388.6,3388.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537591757,0.0531,3389.4,3388.2,0.48284797]
["bitfinex-derivatives","ETHF0:USTF0",1762537591758,0.4784,3388.4,3388.2,0.48284797]
["bitfinex-derivatives","ETHF0:USTF0",1762537592557,0.4784,3388.4,3388.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537592759,0.4784,3388.4,3388.2,0.48284797]
["bitfinex-derivatives","ETHF0:USTF0",1762537593361,0.4784,3388.4,3388.2,0.48283797]
["bitfinex-derivatives","ETHF0:USTF0",1762537593650,0.2269,3388.3,3388.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1762537594044,0.47851,3387.7,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762537594559,0.147,3388.7,3387.3,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1762537594560,0.47854,3387.4,3387.3,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1762537595453,0.00442797,3387.7,3387.3,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1762537595653,0.47852,3387.5,3387.3,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1762537595855,0.48292797,3387.7,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762537596047,0.00442797,3387.7,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762537596251,0.00442797,3387.7,3387.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762537596646,0.47851,3387.6,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762537596847,0.47853,3387.5,3387.3,0.48235771]
["bitfinex-derivatives","ETHF0:USTF0",1762537597155,0.47853,3387.5,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762537597559,0.47853,3387.5,3387.3,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1762537598146,0.47854,3387.4,3387.3,0.48236771]
["bitfinex-derivatives","ETHF0:USTF0",1762537598346,0.47854,3387.4,3387.3,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1762537598546,0.70544,3387.4,3387.3,0.00381771]
["bitfinex-derivatives","ETHF0:USTF0",1762537598759,0.147,3387.3,3385.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762537598959,0.47868,3386.5,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762537599352,0.47869,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537599545,0.47869,3386.4,3385.9,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762537599748,0.00232884,3386.4,3385.9,0.15157876]
["bitfinex-derivatives","ETHF0:USTF0",1762537599958,0.48100884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537600662,0.4787,3386.3,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537600850,0.00232884,3386.4,3385.9,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1762537600851,0.00232884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537601047,0.00232884,3386.4,3386.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762537601862,0.00232884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537602656,0.47872,3386.2,3386.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537602954,0.47872,3386.1,3386.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762537603161,0.47873,3386.0,3385.9,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1762537603556,0.47872,3386.2,3386.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537603756,0.47873,3386.0,3385.9,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1762537603963,0.00232884,3386.4,3385.9,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1762537604178,0.47872,3386.1,3386.0,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537604560,0.48100884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537604956,0.00232884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537605150,0.00232884,3386.4,3386.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762537605959,0.00232884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537606171,0.48100884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537606356,0.00232884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537606663,0.00232884,3386.4,3386.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762537607657,0.48101884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537607858,0.00232884,3386.4,3386.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762537608663,0.00232884,3386.4,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537608858,0.4787,3386.3,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762537609455,0.00232884,3386.4,3386.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762537610061,0.4787,3386.3,3386.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762537610563,0.72323,3386.0,3385.9,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1762537610762,0.06672884,3386.4,3384.0,0.89910221]
["bitfinex-derivatives","ETHF0:USTF0",1762537610763,0.143,3385.8,3384.0,0.89910221]
["bitfinex-derivatives","ETHF0:USTF0",1762537610958,0.47886,3385.3,3385.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537611158,0.47888,3385.1,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537611353,0.00442797,3385.5,3384.0,0.89910221]
["bitfinex-derivatives","ETHF0:USTF0",1762537611564,0.72341,3384.9,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762537611765,0.47891,3384.9,3384.8,0.48228646]
["bitfinex-derivatives","ETHF0:USTF0",1762537612065,0.47891,3384.9,3384.8,0.00338646]
["bitfinex-derivatives","ETHF0:USTF0",1762537612460,0.0755,3385.2,3383.7,0.75080221]
["bitfinex-derivatives","ETHF0:USTF0",1762537612669,0.0755,3385.2,3375.9,10.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762537612670,0.0755,3385.2,3383.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762537612859,0.47892,3384.7,3384.3,0.04474028]
["bitfinex-derivatives","ETHF0:USTF0",1762537613065,0.67893,3384.6,3384.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762537613566,0.47893,3384.6,3384.5,1.82083931]
["bitfinex-derivatives","ETHF0:USTF0",1762537613763,0.0755,3385.2,3384.5,1.82083931]
["bitfinex-derivatives","ETHF0:USTF0",1762537613959,0.47889,3384.9,3384.8,0.52363028]
["bitfinex-derivatives","ETHF0:USTF0",1762537614166,0.67887,3385.1,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537614568,0.2,3385.1,3385.0,1.81866694]
["bitfinex-derivatives","ETHF0:USTF0",1762537614969,0.2,3385.1,3385.0,1.86340722]
["bitfinex-derivatives","ETHF0:USTF0",1762537615370,0.47883,3385.3,3385.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537615565,0.00442797,3385.5,3385.0,1.86340722]
["bitfinex-derivatives","ETHF0:USTF0",1762537615566,0.00442797,3385.5,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537615768,0.48323797,3385.5,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537615965,0.48323797,3385.5,3385.2,1.81866694]
["bitfinex-derivatives","ETHF0:USTF0",1762537615966,0.00442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537616170,0.48323797,3385.5,3385.4,0.04474028]
["bitfinex-derivatives","ETHF0:USTF0",1762537616369,0.72773797,3385.5,3385.4,0.04474028]
["bitfinex-derivatives","ETHF0:USTF0",1762537616564,0.72773797,3385.5,3385.4,1.86340722]
["bitfinex-derivatives","ETHF0:USTF0",1762537616964,0.4789,3384.9,3384.5,0.13767237]
["bitfinex-derivatives","ETHF0:USTF0",1762537617170,0.47891,3384.8,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762537617572,0.67891,3384.8,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762537617968,0.67891,3384.8,3384.5,0.00217237]
["bitfinex-derivatives","ETHF0:USTF0",1762537617969,0.2,3384.8,3384.5,0.00217237]
["bitfinex-derivatives","ETHF0:USTF0",1762537618169,0.47889,3385.0,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762537618570,0.47892,3384.7,3384.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762537618867,0.47888,3385.1,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537619068,0.47888,3385.0,3384.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762537619275,0.47886,3385.2,3385.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537619471,0.47886,3385.1,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537619673,0.47887,3385.1,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537620274,0.47887,3385.1,3384.5,0.14347237]
["bitfinex-derivatives","ETHF0:USTF0",1762537620275,0.47887,3385.2,3385.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537620477,0.47884,3385.3,3385.2,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537620976,0.48324797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537621178,0.47885,3385.3,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537621476,0.47886,3385.1,3384.5,0.14347237]
["bitfinex-derivatives","ETHF0:USTF0",1762537621669,0.72044,3385.4,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537621871,0.47891,3384.8,3384.5,0.14347237]
["bitfinex-derivatives","ETHF0:USTF0",1762537622070,0.20442797,3385.5,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537622371,0.47886,3385.2,3385.1,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537622776,0.20442797,3385.5,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537622777,0.47883,3385.4,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537622975,0.20442797,3385.5,3384.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537623180,0.47884,3385.3,3385.2,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537623370,0.47882,3385.4,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537623581,0.00442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537623775,0.00442797,3385.5,3385.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762537623969,0.00442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537624266,0.00442797,3385.5,3385.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762537624870,0.00442797,3385.5,3384.7,0.75080221]
["bitfinex-derivatives","ETHF0:USTF0",1762537625072,0.00442797,3385.5,3384.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537625273,0.00442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537625473,0.20442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537625875,0.00442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537626174,0.48322797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537626377,0.00442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537626875,0.00442797,3385.5,3384.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537627172,0.00442797,3385.5,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537627173,0.47886,3385.1,3385.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537627973,0.2416,3385.3,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537628577,0.72048,3385.2,3385.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537628776,0.47889,3385.0,3384.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537628984,0.00442797,3385.5,3384.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537629284,0.47888,3385.2,3385.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762537629572,0.72047,3385.2,3385.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537629778,0.47887,3385.2,3385.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537630371,0.72047,3385.2,3385.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537630573,0.72049,3385.1,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762537630979,0.47884,3385.4,3384.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537631278,0.72044,3385.4,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537631477,0.47884,3385.4,3385.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537632271,0.48323797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537632675,0.72047,3385.3,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762537632874,0.47883,3385.4,3385.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762537633070,0.48323797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537633275,0.00442797,3385.5,3385.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762537633675,0.00442797,3385.5,3385.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762537634076,0.00442797,3385.5,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537634077,0.47889,3385.1,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762537634778,0.00442797,3385.5,3384.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537634984,0.72053,3384.6,3384.5,0.00217237]
["bitfinex-derivatives","ETHF0:USTF0",1762537635177,0.87043,3384.6,3384.5,0.00217237]
["bitfinex-derivatives","ETHF0:USTF0",1762537635372,0.47905,3383.9,3383.8,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762537635678,0.72061,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762537635880,0.72062,3384.0,3383.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762537636098,0.2416,3383.8,3383.3,0.75080221]
["bitfinex-derivatives","ETHF0:USTF0",1762537636276,0.72065,3383.9,3383.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762537636478,0.2,3384.5,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537636782,0.47903,3383.9,3383.8,0.48111324]
["bitfinex-derivatives","ETHF0:USTF0",1762537637284,0.72063,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537637471,0.47903,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537637671,0.47901,3384.1,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537637882,0.20360536,3384.5,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537638072,0.2416,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537638279,0.47903,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537638479,0.72063,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537638886,0.47903,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537639382,0.72063,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537639681,0.72063,3383.9,3383.8,0.48113324]
["bitfinex-derivatives","ETHF0:USTF0",1762537639886,0.20360536,3384.5,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537640184,0.00360536,3384.5,3384.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762537641686,0.00360536,3384.5,3384.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762537642090,0.00360536,3384.5,3384.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762537642476,0.00360536,3384.5,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537642678,0.00360536,3384.5,3384.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762537643381,0.00360536,3384.5,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537643583,0.47898,3384.3,3384.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762537644385,0.00360536,3384.5,3384.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762537644386,0.47902,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762537644782,0.47902,3384.1,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537644978,0.00360536,3384.5,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537645193,0.72059,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762537645786,0.00360536,3384.5,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537646287,0.72061,3384.2,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537646787,0.47903,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537647186,0.47903,3384.0,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537647187,0.71543,3383.9,3383.8,0.48112324]
["bitfinex-derivatives","ETHF0:USTF0",1762537647585,0.47903,3383.9,3383.8,0.48112324]
["bitfinex-derivatives","ETHF0:USTF0",1762537648086,0.2,3384.2,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537648394,0.47903,3384.0,3383.9,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762537648877,0.67899,3384.2,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537649307,0.2,3384.2,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762537649491,0.48255536,3384.5,3384.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762537649986,0.48255536,3384.5,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537649987,0.00360536,3384.5,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537650193,0.71543,3383.9,3383.8,0.00208324]
["bitfinex-derivatives","ETHF0:USTF0",1762537650795,0.71543,3383.9,3382.7,0.75080221]
["bitfinex-derivatives","ETHF0:USTF0",1762537650796,0.47915,3383.1,3382.7,0.75080221]
["bitfinex-derivatives","ETHF0:USTF0",1762537650995,0.47915,3383.2,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537651293,0.71557,3383.0,3382.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537651696,0.2364,3383.0,3382.4,0.75080221]
["bitfinex-derivatives","ETHF0:USTF0",1762537651995,0.71563,3382.5,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537652388,0.2,3382.9,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537652389,0.4792,3382.7,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537652692,0.47922,3382.6,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537652890,0.47922,3382.6,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537652891,0.00442797,3383.3,3383.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762537653192,0.00442797,3383.3,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537653588,0.00442797,3383.3,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537653589,0.47913,3383.2,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762537654191,0.00442797,3383.3,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537654493,0.47919,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762537655093,0.47922,3382.6,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762537655400,0.2,3383.2,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537655590,0.47918,3382.9,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762537656187,0.2,3383.2,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537656389,0.4792,3382.8,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537656584,0.2,3383.2,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537656585,0.47917,3382.9,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537656888,0.47917,3382.9,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537656889,0.2,3383.2,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537657193,0.2,3383.2,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537657194,0.47923,3382.6,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537657693,0.2,3383.2,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537657694,0.47917,3383.0,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537657897,0.2,3383.2,3383.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762537658393,0.47918,3382.9,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762537658794,0.47919,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762537659192,0.47917,3383.0,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762537659597,0.4792,3382.8,3382.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762537659893,0.47923,3382.5,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537660094,0.71563,3382.5,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537660301,0.47923,3382.5,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537660593,0.47923,3382.5,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537660796,0.71563,3382.5,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537660997,0.71563,3382.5,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537661198,0.71563,3382.5,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537661898,0.47923,3382.5,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537662502,0.47923,3382.5,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537662900,0.71393,3382.5,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537664109,0.47922,3382.7,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762537664302,0.20442797,3383.3,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537664303,0.47923,3382.6,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762537664605,0.47923,3382.5,3382.4,0.48276058]
["bitfinex-derivatives","ETHF0:USTF0",1762537664999,0.71393,3382.5,3382.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1762537665492,0.71393,3382.5,3381.0,1.64278064]
["bitfinex-derivatives","ETHF0:USTF0",1762537665493,0.4793,3382.0,3381.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762537665698,0.1428,3382.8,3381.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762537665905,0.47929,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537666104,0.71399,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537666297,0.47934,3381.9,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537666496,0.47937,3381.6,3381.5,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762537666803,0.4793,3382.1,3382.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537667102,0.00225002,3382.2,3381.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537667103,0.47934,3381.8,3381.7,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762537668011,0.47936,3381.6,3381.5,0.4827625]
["bitfinex-derivatives","ETHF0:USTF0",1762537668300,0.47936,3381.6,3381.5,0.0034025]
["bitfinex-derivatives","ETHF0:USTF0",1762537668500,0.47936,3381.6,3381.5,0.4827725]
["bitfinex-derivatives","ETHF0:USTF0",1762537668705,0.71406,3381.6,3381.5,0.4827725]
["bitfinex-derivatives","ETHF0:USTF0",1762537668899,0.14545002,3382.2,3381.5,0.4827725]
["bitfinex-derivatives","ETHF0:USTF0",1762537669105,0.14545002,3382.2,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762537669307,0.47934,3381.7,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762537669906,0.47934,3381.7,3381.5,0.0034025]
["bitfinex-derivatives","ETHF0:USTF0",1762537669907,0.47932,3381.9,3381.8,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762537670408,0.00225002,3382.2,3381.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762537670599,0.4793,3382.1,3382.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537671702,0.00225002,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537671908,0.00225002,3382.2,3382.1,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762537672308,0.48152002,3382.2,3382.1,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762537672510,0.48152002,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537672810,0.00225002,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762537673009,0.00225002,3382.2,3382.1,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762537673311,0.00225002,3382.2,3381.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762537673604,0.4793,3382.0,3381.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762537674004,0.00225002,3382.2,3381.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762537674209,0.48152002,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537674708,0.00225002,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537675707,0.00225002,3382.2,3382.1,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762537678707,0.00225002,3382.2,3382.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762537679910,0.00225002,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537680303,0.48152002,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762537681008,0.4793,3382.0,3381.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762537681208,0.72444,3381.7,3381.6,0.65285347]
["bitfinex-derivatives","ETHF0:USTF0",1762537681406,0.1385,3381.5,3380.5,1.13815376]
["bitfinex-derivatives","ETHF0:USTF0",1762537681713,0.48383466,3381.3,3380.7,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762537681917,0.00443466,3381.3,3381.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1762537682115,0.00443466,3381.3,3380.6,1.00085376]
["bitfinex-derivatives","ETHF0:USTF0",1762537682303,0.00443466,3381.3,3380.0,2.13950752]
["bitfinex-derivatives","ETHF0:USTF0",1762537682304,0.1385,3381.0,3380.0,1.13865376]
["bitfinex-derivatives","ETHF0:USTF0",1762537682502,0.1343,3380.4,3379.6,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762537682705,0.1343,3380.4,3379.6,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1762537682911,0.1343,3380.4,3379.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762537682912,0.47956,3380.2,3379.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762537683217,0.47962,3379.8,3379.6,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1762537683407,0.48237127,3379.8,3379.6,0.00379889]
["bitfinex-derivatives","ETHF0:USTF0",1762537683713,0.48237127,3379.8,3378.2,2.00170752]
["bitfinex-derivatives","ETHF0:USTF0",1762537683714,0.47969,3379.3,3377.9,1.00085376]
["bitfinex-derivatives","ETHF0:USTF0",1762537684023,0.00443466,3379.0,3378.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537684313,0.00443466,3379.0,3378.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762537684512,0.00443466,3379.0,3378.9,0.24587398]
["bitfinex-derivatives","ETHF0:USTF0",1762537685422,0.00443466,3379.0,3378.9,0.00327398]
["bitfinex-derivatives","ETHF0:USTF0",1762537685719,0.24953466,3379.0,3378.9,0.00327398]
["bitfinex-derivatives","ETHF0:USTF0",1762537687311,0.24953466,3379.0,3377.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537687522,0.0867,3378.6,3377.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1762537687713,0.0867,3378.6,3377.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762537687917,0.47986,3378.1,3377.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537688122,0.0867,3378.6,3377.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537688312,0.0867,3378.6,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537688512,0.4799,3377.8,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537688822,0.0867,3378.6,3377.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762537689020,0.4799,3377.8,3377.5,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762537689227,0.47993,3377.6,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537689520,0.47982,3378.4,3377.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762537689721,0.4798,3378.5,3378.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762537690021,0.00443466,3379.0,3378.2,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1762537690319,0.00443466,3379.0,3378.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762537690528,0.00443466,3379.0,3378.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537690529,0.47976,3378.8,3378.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537690818,0.00443466,3379.0,3378.8,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762537691623,0.00443466,3379.0,3378.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762537692112,0.47979,3378.6,3378.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537692514,0.00443466,3379.0,3378.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537692515,0.47976,3378.8,3378.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762537692714,0.00443466,3379.0,3378.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537692915,0.00443466,3379.0,3378.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762537693111,0.00443466,3379.0,3378.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537693651,0.00443466,3379.0,3378.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762537694116,0.00443466,3379.0,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762537694318,0.48416466,3379.0,3378.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762537694517,0.47976,3378.8,3378.5,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762537694821,0.47976,3378.8,3378.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762537695122,0.00443466,3379.0,3378.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762537695325,0.00443466,3379.0,3377.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537695618,0.47981,3378.4,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537695919,0.1385,3378.6,3377.4,0.08480875]
["bitfinex-derivatives","ETHF0:USTF0",1762537696120,0.00443466,3379.0,3377.4,0.08480875]
["bitfinex-derivatives","ETHF0:USTF0",1762537696317,0.00443466,3379.0,3378.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762537696718,0.48416466,3379.0,3378.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762537696918,0.00443466,3379.0,3378.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762537698213,0.00443466,3379.0,3378.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762537698419,0.00443466,3379.0,3378.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762537698819,0.47962,3379.7,3378.9,8.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537699113,0.47962,3379.7,3378.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537699319,0.2,3379.7,3379.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762537699524,0.2,3379.7,3378.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537699720,0.14293466,3379.6,3378.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762537700024,0.14293466,3379.6,3379.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762537700225,0.4797,3379.2,3379.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762537700422,0.47971,3379.1,3379.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762537700627,0.47971,3379.1,3379.0,0.48415466]
["bitfinex-derivatives","ETHF0:USTF0",1762537701432,0.47971,3379.1,3379.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762537701730,0.14293466,3379.6,3379.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762537702142,0.47971,3379.1,3379.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762537702328,0.47969,3379.2,3379.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762537702531,0.47971,3379.1,3379.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762537703524,0.72481,3379.1,3379.0,0.00443466]
["bitfinex-derivatives","ETHF0:USTF0",1762537703727,8.0,3379.1,3378.0,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762537704026,0.1385,3379.2,3377.4,0.08480875]
["bitfinex-derivatives","ETHF0:USTF0",1762537704224,0.47987,3378.0,3377.9,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762537704420,0.47982,3378.3,3378.2,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762537704617,0.47981,3378.5,3378.4,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762537704831,0.1385,3379.2,3378.6,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762537705029,0.4798,3378.6,3378.5,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762537705227,0.47984,3378.2,3378.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762537705526,0.47986,3378.1,3378.0,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762537705722,0.47983,3378.3,3378.2,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762537706526,0.47983,3378.3,3377.4,0.08480875]
["bitfinex-derivatives","ETHF0:USTF0",1762537706527,0.47988,3377.9,3377.4,0.08480875]
["bitfinex-derivatives","ETHF0:USTF0",1762537706725,0.47988,3377.9,3377.8,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762537706927,0.47992,3377.7,3377.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762537707123,0.47994,3377.5,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537707327,0.70924,3377.5,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537707628,0.47994,3377.5,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537709355,0.2,3377.6,3377.4,0.48284875]
["bitfinex-derivatives","ETHF0:USTF0",1762537709829,0.2,3377.6,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537710029,0.47994,3377.5,3377.4,0.48285875]
["bitfinex-derivatives","ETHF0:USTF0",1762537710432,0.00443466,3377.8,3377.4,0.00290875]
["bitfinex-derivatives","ETHF0:USTF0",1762537710634,0.00443466,3377.8,3377.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762537710824,0.00443466,3377.8,3377.7,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1762537711129,0.00443466,3377.8,3376.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762537711528,0.47996,3377.4,3377.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762537711723,0.4835705,3377.4,3377.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762537712637,0.47996,3377.3,3377.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762537712829,0.0036105,3377.4,3377.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762537713322,0.0036105,3377.4,3377.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762537713523,0.47998,3377.2,3377.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762537713934,0.47998,3377.2,3377.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762537714725,0.48002,3377.0,3376.9,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762537715133,0.48002,3377.0,3376.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762537715332,0.48001,3377.0,3376.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762537715636,0.47998,3377.3,3377.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762537715832,0.0036105,3377.4,3376.8,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1762537716030,0.48002,3376.9,3376.8,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1762537716329,0.70932,3376.9,3376.8,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1762537716554,0.48002,3376.9,3376.8,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1762537717125,0.70932,3376.9,3376.8,0.00314174]
["bitfinex-derivatives","ETHF0:USTF0",1762537717332,0.70932,3376.9,3375.0,2.43767057]
["bitfinex-derivatives","ETHF0:USTF0",1762537717333,0.48016,3376.0,3375.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762537717833,0.2,3376.7,3375.8,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762537718033,0.48017,3375.9,3375.8,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1762537718225,0.00444141,3376.6,3375.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762537718226,0.1429,3376.2,3375.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762537718425,0.48021,3375.6,3375.5,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762537718635,0.48024,3375.4,3375.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762537719037,0.48026,3375.2,3375.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762537719238,0.48028,3375.1,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537720235,0.48028,3375.1,3375.0,0.4834561]
["bitfinex-derivatives","ETHF0:USTF0",1762537720540,0.1429,3375.6,3375.0,0.4834561]
["bitfinex-derivatives","ETHF0:USTF0",1762537720541,0.48026,3375.3,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537720739,0.48026,3375.3,3375.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762537720928,0.1429,3375.6,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537721129,0.48021,3375.6,3375.0,0.0750661]
["bitfinex-derivatives","ETHF0:USTF0",1762537721329,0.48027,3375.2,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537721540,0.138,3375.6,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537721743,0.48025,3375.3,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537722036,0.48028,3375.1,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537722541,0.138,3375.6,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537722841,0.384,3375.6,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537723045,0.48026,3375.3,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537723340,0.48023,3375.5,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537723540,0.48025,3375.4,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537723742,0.138,3375.6,3375.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762537724041,0.48028,3375.2,3375.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762537724538,0.138,3375.6,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537724539,0.72628,3375.1,3375.0,0.0031661]
["bitfinex-derivatives","ETHF0:USTF0",1762537725438,0.48041,3374.2,3372.6,0.71388064]
["bitfinex-derivatives","ETHF0:USTF0",1762537725640,0.00444141,3373.7,3372.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762537725840,0.00444141,3373.7,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537726451,0.00444141,3373.7,3373.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762537726640,0.00787397,3373.7,3373.6,0.69687765]
["bitfinex-derivatives","ETHF0:USTF0",1762537728437,0.48834397,3373.7,3373.6,0.00228765]
["bitfinex-derivatives","ETHF0:USTF0",1762537728641,0.73434397,3373.7,3373.6,0.00228765]
["bitfinex-derivatives","ETHF0:USTF0",1762537728837,0.25387397,3373.7,3373.6,0.48277765]
["bitfinex-derivatives","ETHF0:USTF0",1762537729034,0.48834397,3373.7,3373.6,0.00228765]
["bitfinex-derivatives","ETHF0:USTF0",1762537729335,0.73434397,3373.7,3373.6,0.00228765]
["bitfinex-derivatives","ETHF0:USTF0",1762537729646,0.48059,3372.9,3372.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762537729837,0.4806,3372.8,3372.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762537730056,0.138,3373.2,3372.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762537730342,0.138,3372.0,3370.2,3.78878001]
["bitfinex-derivatives","ETHF0:USTF0",1762537730548,0.138,3372.6,3371.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762537730750,0.138,3372.6,3372.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762537730944,0.48057,3373.1,3372.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762537731246,0.48056,3373.1,3372.9,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762537731551,0.2,3373.0,3372.9,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762537731951,0.6229882,3373.3,3372.7,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1762537732141,0.6229882,3373.3,3373.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762537732340,0.48055,3373.2,3372.7,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1762537732541,0.1424482,3373.3,3372.7,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1762537732747,0.48059,3372.9,3372.7,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1762537733142,0.246,3372.8,3372.7,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1762537733538,0.1424482,3373.3,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762537733748,0.1424482,3373.3,3373.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762537733951,0.7266,3372.8,3372.7,0.00775063]
["bitfinex-derivatives","ETHF0:USTF0",1762537734250,0.138,3372.6,3370.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762537734455,0.138,3372.6,3372.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762537734840,0.338,3372.6,3371.8,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762537735044,0.338,3372.6,3370.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762537735045,0.48072,3372.0,3370.6,0.24137054]
["bitfinex-derivatives","ETHF0:USTF0",1762537735250,0.138,3371.9,3371.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762537735449,0.48076,3371.8,3370.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1762537735650,0.0044482,3371.5,3370.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1762537735849,0.0044482,3371.5,3371.3,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762537736350,0.0044482,3371.5,3370.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1762537736351,0.338,3372.6,3370.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1762537736757,0.48065,3372.5,3370.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1762537736950,0.61864,3372.6,3370.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1762537737146,0.2516,3372.5,3370.6,0.00249316]
["bitfinex-derivatives","ETHF0:USTF0",1762537737344,0.0044482,3371.9,3371.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762537738051,0.0044482,3371.9,3371.8,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762537738750,0.138,3373.3,3371.8,13.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762537738943,0.138,3373.3,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537738944,0.138,3373.3,3371.2,9.4000482]
["bitfinex-derivatives","ETHF0:USTF0",1762537739150,0.2,3373.2,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537739345,0.48062,3372.7,3372.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762537739545,0.48063,3372.6,3372.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762537739752,0.62923,3372.6,3372.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762537740161,0.1486,3372.6,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537740484,0.1486,3372.6,3372.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762537740851,0.0044482,3372.9,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537741051,0.48062,3372.7,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537741252,0.2560482,3372.9,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537741462,0.62924,3372.6,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537741651,0.48065,3372.5,3372.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762537741957,0.0044482,3372.9,3372.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762537742163,0.0044482,3372.9,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762537742751,0.0044482,3372.9,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537742752,0.2560482,3372.9,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537743052,0.48071,3372.1,3372.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762537743347,0.48069,3372.2,3371.2,0.0830482]
["bitfinex-derivatives","ETHF0:USTF0",1762537743548,0.2516,3372.2,3371.2,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537743751,0.48074,3371.8,3371.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762537743947,0.1486,3372.6,3371.2,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537744276,0.1486,3372.6,3372.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762537744652,0.2044482,3372.9,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762537744852,0.0044482,3372.9,3372.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762537746361,0.0044482,3372.9,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762537746656,0.0044482,3372.9,3372.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762537746849,0.0044482,3372.9,3372.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762537747048,0.0044482,3372.9,3372.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762537747258,0.48391256,3373.7,3373.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537747457,0.48049,3373.6,3373.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1762537747756,0.73209,3373.6,3373.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1762537748857,0.00343256,3373.7,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537749257,0.48390256,3373.7,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537749450,0.00343256,3373.7,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537749660,0.0044482,3373.9,3373.8,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762537750758,0.00796551,3373.9,3373.8,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762537750958,0.48024,3375.4,3375.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762537751260,0.48024,3375.4,3373.8,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762537751261,0.1486,3375.6,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762537751456,0.1486,3375.6,3375.1,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762537751662,0.48024,3375.4,3375.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537751859,0.48026,3375.2,3375.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762537752064,0.00215672,3375.4,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537752360,0.48027,3375.2,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762537752557,0.00215672,3375.4,3375.2,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537752776,0.00215672,3375.4,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537752954,0.1486,3375.0,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537753259,0.48032,3374.8,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537753655,0.1486,3375.0,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537753856,0.62897,3374.4,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537754459,0.1486,3374.4,3374.3,0.4848382]
["bitfinex-derivatives","ETHF0:USTF0",1762537754762,0.1486,3375.0,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537754958,0.73197,3374.4,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537755553,0.1486,3375.0,3374.4,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762537755753,0.48035,3374.6,3374.4,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762537755958,0.2516,3374.4,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537756256,0.73197,3374.4,3374.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537757464,0.48049,3373.6,3373.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1762537757664,0.48047,3373.8,3373.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1762537757859,0.88064,3374.0,3373.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762537758062,0.1486,3375.0,3373.5,0.00305756]
["bitfinex-derivatives","ETHF0:USTF0",1762537758259,0.1486,3375.0,3374.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762537758563,0.2516,3374.1,3374.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762537758982,0.1486,3373.8,3373.7,0.4849182]
["bitfinex-derivatives","ETHF0:USTF0",1762537759459,0.88066,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537759659,0.48044,3374.0,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537759965,0.48044,3374.0,3373.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762537760366,0.48043,3374.1,3374.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762537760667,0.48042,3374.2,3374.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762537761360,0.3486,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537761762,0.48041,3374.3,3374.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762537761964,0.48043,3374.0,3373.9,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762537762163,0.48046,3373.8,3373.7,0.4849082]
["bitfinex-derivatives","ETHF0:USTF0",1762537762360,0.1486,3373.8,3373.7,0.4849082]
["bitfinex-derivatives","ETHF0:USTF0",1762537762768,0.3486,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537763072,0.48046,3373.8,3373.7,0.4848982]
["bitfinex-derivatives","ETHF0:USTF0",1762537763761,0.48043,3374.2,3374.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762537763963,0.3486,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537764159,0.1486,3374.4,3374.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762537764360,0.4847782,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537764561,0.0044482,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537764956,0.48036,3374.5,3373.8,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762537765361,0.0044482,3374.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537765662,0.48043,3374.0,3373.9,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762537765862,0.48041,3374.2,3374.1,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762537766062,0.1486,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537766269,0.86156,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537766568,0.3811,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537766774,0.1486,3374.4,3373.7,0.4849182]
["bitfinex-derivatives","ETHF0:USTF0",1762537766966,0.3811,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537768071,0.48044,3374.0,3373.8,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762537768370,0.48045,3373.9,3373.7,0.4849182]
["bitfinex-derivatives","ETHF0:USTF0",1762537768866,0.48045,3373.9,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537769070,0.48045,3373.9,3373.7,0.4849182]
["bitfinex-derivatives","ETHF0:USTF0",1762537769366,0.1486,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537769559,0.1486,3374.4,3374.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762537769970,0.0044482,3374.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537770165,0.48037,3374.5,3374.3,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762537770762,0.0044482,3374.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537771273,0.0044482,3374.8,3374.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762537771274,0.48041,3374.2,3374.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762537771568,0.48042,3374.1,3374.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762537771870,0.4804,3374.3,3374.1,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762537772076,0.0044482,3374.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537772674,0.48035,3374.6,3374.5,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762537772866,0.48033,3374.7,3374.6,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762537773067,0.0044482,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537774361,0.0044482,3374.8,3374.7,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762537775571,0.0044482,3374.8,3374.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1762537775770,0.1489,3374.4,3374.1,1.01564752]
["bitfinex-derivatives","ETHF0:USTF0",1762537775966,0.48037,3374.5,3374.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762537776481,0.48037,3374.5,3373.7,1.02009572]
["bitfinex-derivatives","ETHF0:USTF0",1762537776482,0.1489,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537776668,0.62936,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537777163,0.62936,3373.8,3373.7,0.4849182]
["bitfinex-derivatives","ETHF0:USTF0",1762537777566,0.62936,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537777767,0.48046,3373.8,3373.7,0.4849182]
["bitfinex-derivatives","ETHF0:USTF0",1762537778471,0.1489,3374.4,3373.7,0.4849082]
["bitfinex-derivatives","ETHF0:USTF0",1762537778771,0.48042,3374.2,3374.1,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762537779274,0.1489,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537779471,0.48045,3373.9,3373.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762537779675,0.1489,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537779866,0.48046,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537780066,0.71266,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537780374,0.48046,3373.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537780569,0.1489,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537780768,0.1489,3374.4,3373.9,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762537780972,0.62928,3374.4,3374.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762537781476,0.48037,3374.5,3374.4,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762537781875,0.0044482,3374.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537782175,0.4847782,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537782575,0.48037,3374.5,3374.4,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762537783474,0.0044482,3374.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537783772,0.48039,3374.3,3374.2,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762537783979,0.0044482,3374.8,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537784172,0.48038,3374.4,3373.7,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537784373,0.48036,3374.6,3374.4,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762537784573,0.48035,3374.7,3374.6,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537785472,0.4847682,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537785972,0.0044482,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537786672,0.0044482,3374.8,3374.7,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762537788073,0.00215672,3375.4,3375.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762537788274,0.48028,3375.1,3374.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762537788476,0.1498,3375.0,3374.3,1.01564752]
["bitfinex-derivatives","ETHF0:USTF0",1762537788670,0.00215672,3375.4,3375.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537788867,0.48238672,3375.4,3375.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537789077,0.00215672,3375.4,3375.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537789577,0.48238672,3375.4,3375.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537789778,0.00215672,3375.4,3375.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762537791182,0.48025,3375.3,3374.7,1.01564752]
["bitfinex-derivatives","ETHF0:USTF0",1762537791389,0.00215672,3375.4,3375.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762537791582,0.00215672,3375.4,3374.5,1.01564752]
["bitfinex-derivatives","ETHF0:USTF0",1762537791983,0.00215672,3375.4,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762537792190,0.48026,3375.3,3375.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762537792986,0.48028,3375.1,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762537793393,0.48025,3375.3,3375.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762537793596,0.00215672,3375.4,3375.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537793893,0.00215672,3375.4,3374.5,1.01564752]
["bitfinex-derivatives","ETHF0:USTF0",1762537794192,0.00215672,3375.4,3375.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762537794395,0.00215672,3375.4,3375.3,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762537798105,0.00215672,3375.4,3375.3,6.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762537798299,0.1489,3376.1,3376.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762537798989,0.62903,3376.1,3376.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762537799194,0.48016,3376.0,3375.9,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762537799394,0.48231861,3376.0,3375.9,0.48377016]
["bitfinex-derivatives","ETHF0:USTF0",1762537799902,0.48231861,3376.0,3375.9,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1762537800202,0.00215861,3376.0,3375.9,0.48378016]
["bitfinex-derivatives","ETHF0:USTF0",1762537800590,0.72010861,3376.0,3375.9,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1762537800997,0.72010861,3376.0,3374.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762537800998,0.1424,3375.0,3374.9,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762537801306,0.1424,3375.6,3375.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762537801498,0.48017,3375.9,3375.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762537801799,0.00215861,3376.0,3375.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762537802005,0.48230861,3376.0,3375.9,0.48373315]
["bitfinex-derivatives","ETHF0:USTF0",1762537802296,0.72010861,3376.0,3375.9,0.00357315]
["bitfinex-derivatives","ETHF0:USTF0",1762537802501,0.71799,3375.7,3375.6,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537803403,0.91799,3375.7,3375.6,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537803606,0.91799,3375.7,3375.6,0.00666278]
["bitfinex-derivatives","ETHF0:USTF0",1762537803816,8.91799,3375.7,3375.6,0.00666278]
["bitfinex-derivatives","ETHF0:USTF0",1762537804700,0.48031,3374.9,3374.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762537805098,0.48027,3375.3,3375.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762537805493,0.1424,3375.6,3374.4,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537805494,0.48029,3375.2,3375.1,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762537805698,0.4803,3375.1,3375.0,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762537805900,0.4803,3375.1,3375.0,0.48343851]
["bitfinex-derivatives","ETHF0:USTF0",1762537805901,0.7181,3375.1,3375.0,0.48343851]
["bitfinex-derivatives","ETHF0:USTF0",1762537806307,0.7181,3375.1,3375.0,0.00315851]
["bitfinex-derivatives","ETHF0:USTF0",1762537807199,0.4803,3374.9,3374.8,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537807404,0.7181,3374.9,3374.8,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537807805,0.7181,3374.9,3373.4,1.52347129]
["bitfinex-derivatives","ETHF0:USTF0",1762537807806,0.48046,3373.8,3373.7,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537808113,0.48051,3373.5,3373.4,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762537808310,0.1424,3373.8,3373.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537808311,0.48049,3373.6,3373.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537808606,0.86075,3373.2,3373.1,0.00220361]
["bitfinex-derivatives","ETHF0:USTF0",1762537809004,0.86075,3373.2,3372.2,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537809005,0.2378,3372.9,3372.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762537809209,0.62303,3372.6,3372.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762537809501,0.2,3373.1,3372.0,0.89983456]
["bitfinex-derivatives","ETHF0:USTF0",1762537809702,0.2,3373.1,3372.0,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537809908,0.48061,3372.8,3371.9,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537810102,0.48061,3372.8,3372.0,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537810299,0.48061,3372.8,3372.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762537810501,0.48061,3372.8,3372.0,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537810904,0.2,3373.1,3372.0,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537811107,0.2,3373.1,3372.0,0.1420482]
["bitfinex-derivatives","ETHF0:USTF0",1762537811906,0.2,3373.1,3372.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762537812109,0.1424,3373.2,3372.9,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762537812308,0.00296739,3373.6,3373.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762537812505,0.48042,3374.1,3373.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762537812700,0.1424,3373.8,3372.9,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537812904,0.1424,3373.8,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537813504,0.14508394,3373.8,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537814407,0.14508394,3373.8,3373.6,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762537815116,0.00268394,3373.8,3373.7,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762537815909,0.00268394,3373.8,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537816129,0.62554394,3373.8,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537816308,0.2378,3373.5,3373.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537816513,0.7183,3373.5,3373.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537816813,0.2378,3373.5,3373.4,0.4849682]
["bitfinex-derivatives","ETHF0:USTF0",1762537817018,0.7183,3373.5,3373.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537817221,0.7183,3373.5,3372.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762537817222,8.2378,3373.5,3372.1,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537817512,0.1424,3372.6,3372.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762537817710,0.1424,3372.6,3371.8,0.76585925]
["bitfinex-derivatives","ETHF0:USTF0",1762537817916,0.1424,3372.6,3372.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762537818316,0.1424,3373.2,3373.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762537818518,0.14508394,3373.8,3373.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537818812,0.14508394,3373.8,3372.2,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537818813,0.48048,3373.7,3373.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537819217,0.62554394,3373.8,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537819520,0.00268394,3373.8,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537821716,0.00268394,3373.8,3373.7,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762537822518,0.00268394,3373.8,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537823119,0.00268394,3373.8,3373.7,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762537823916,0.00268394,3373.8,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537824917,0.00268394,3373.8,3373.7,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762537826017,0.48032,3374.8,3374.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537826318,0.4804,3374.3,3373.8,0.95925778]
["bitfinex-derivatives","ETHF0:USTF0",1762537826522,0.7215,3374.3,3374.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762537826718,0.2411,3374.3,3374.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762537826919,0.48043,3374.1,3374.0,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762537827113,0.00362369,3374.3,3374.0,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762537827114,0.2411,3374.2,3374.1,0.47880778]
["bitfinex-derivatives","ETHF0:USTF0",1762537827422,0.48401369,3374.3,3374.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762537828019,0.72151,3374.2,3374.1,0.47880778]
["bitfinex-derivatives","ETHF0:USTF0",1762537828218,0.2411,3374.1,3374.0,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1762537828424,0.72152,3374.1,3374.0,0.00382338]
["bitfinex-derivatives","ETHF0:USTF0",1762537828624,0.72164,3373.4,3373.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537829123,0.4805,3373.6,3372.6,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537829324,0.7216,3373.6,3373.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762537829547,0.7216,3373.6,3373.5,0.48302253]
["bitfinex-derivatives","ETHF0:USTF0",1762537829919,0.7216,3373.6,3373.5,0.00253253]
["bitfinex-derivatives","ETHF0:USTF0",1762537830122,0.7216,3373.6,3373.5,0.48304253]
["bitfinex-derivatives","ETHF0:USTF0",1762537830318,0.7216,3373.6,3373.5,0.00253253]
["bitfinex-derivatives","ETHF0:USTF0",1762537831026,0.2411,3373.6,3373.5,0.00253253]
["bitfinex-derivatives","ETHF0:USTF0",1762537831424,0.2411,3373.6,3373.4,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762537831425,0.72163,3373.3,3373.2,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1762537832331,0.1411,3372.6,3372.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762537832623,0.1411,3372.6,3372.5,0.48323064]
["bitfinex-derivatives","ETHF0:USTF0",1762537832624,0.86283,3372.6,3372.5,0.48323064]
["bitfinex-derivatives","ETHF0:USTF0",1762537832821,0.86283,3372.6,3372.5,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1762537835030,0.86283,3372.6,3372.5,0.48323064]
["bitfinex-derivatives","ETHF0:USTF0",1762537835229,0.86283,3372.6,3372.5,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1762537835535,0.86283,3372.6,3372.5,0.48323064]
["bitfinex-derivatives","ETHF0:USTF0",1762537835536,0.3822,3372.6,3372.5,0.48323064]
["bitfinex-derivatives","ETHF0:USTF0",1762537835725,0.1411,3372.6,3372.5,0.48323064]
["bitfinex-derivatives","ETHF0:USTF0",1762537836429,0.3822,3372.6,3372.5,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1762537836627,0.3822,3372.6,3372.5,0.48323064]
["bitfinex-derivatives","ETHF0:USTF0",1762537837330,0.86283,3372.6,3372.5,0.00258064]
["bitfinex-derivatives","ETHF0:USTF0",1762537838324,0.1411,3372.6,3371.6,1.14025956]
["bitfinex-derivatives","ETHF0:USTF0",1762537838524,0.1411,3371.4,3371.1,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537838726,0.1411,3371.4,3370.7,1.52347129]
["bitfinex-derivatives","ETHF0:USTF0",1762537838727,0.86302,3371.4,3370.7,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537838923,0.86302,3371.4,3371.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762537839134,0.1411,3370.2,3369.8,0.76223456]
["bitfinex-derivatives","ETHF0:USTF0",1762537839322,0.2411,3369.9,3369.8,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1762537839730,0.34361591,3370.2,3369.8,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1762537840029,0.34361591,3370.2,3369.9,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762537840230,0.34361591,3370.2,3369.8,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1762537840429,0.48101,3370.0,3369.8,0.00372816]
["bitfinex-derivatives","ETHF0:USTF0",1762537840627,0.34361591,3370.2,3370.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762537841135,0.00251591,3370.2,3370.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762537841431,0.00251591,3370.2,3368.7,0.76238133]
["bitfinex-derivatives","ETHF0:USTF0",1762537841432,0.2448,3368.9,3368.7,0.76238133]
["bitfinex-derivatives","ETHF0:USTF0",1762537841624,0.147,3369.0,3368.7,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762537841822,0.62815,3369.0,3368.1,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762537842026,0.48117,3368.9,3368.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762537842236,0.48118,3368.8,3368.2,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762537842429,0.4812,3368.7,3368.2,0.48448087]
["bitfinex-derivatives","ETHF0:USTF0",1762537842826,0.147,3368.4,3368.2,0.00323087]
["bitfinex-derivatives","ETHF0:USTF0",1762537843527,0.147,3368.4,3368.2,0.48448087]
["bitfinex-derivatives","ETHF0:USTF0",1762537843726,0.2448,3368.3,3366.7,0.23704049]
["bitfinex-derivatives","ETHF0:USTF0",1762537844036,0.147,3368.4,3366.7,0.23704049]
["bitfinex-derivatives","ETHF0:USTF0",1762537844037,0.147,3367.0,3366.7,0.23704049]
["bitfinex-derivatives","ETHF0:USTF0",1762537844332,0.147,3367.0,3366.7,0.71850049]
["bitfinex-derivatives","ETHF0:USTF0",1762537844525,0.147,3367.0,3366.8,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762537844835,0.14948998,3367.0,3366.8,0.48524822]
["bitfinex-derivatives","ETHF0:USTF0",1762537845036,0.0044552,3367.2,3367.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762537845532,0.147,3368.4,3366.8,0.00379822]
["bitfinex-derivatives","ETHF0:USTF0",1762537845735,0.147,3368.4,3368.2,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762537846232,0.147,3367.7,3366.8,0.00379822]
["bitfinex-derivatives","ETHF0:USTF0",1762537846532,0.0044552,3367.6,3367.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762537846732,0.0044552,3367.6,3367.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762537846929,0.00356456,3368.4,3367.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762537847132,0.00356456,3368.4,3368.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762537847332,0.00356456,3368.4,3367.7,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762537847530,0.00356456,3368.4,3368.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762537847832,0.00356456,3368.4,3368.3,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762537848133,0.00356456,3368.4,3367.0,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762537848134,5.9376,3368.2,3367.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762537848431,0.1,3368.2,3368.0,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762537848633,5.9376,3367.9,3367.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537848841,1.97459691,3368.6,3368.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762537849031,1.97830034,3368.6,3368.4,0.48341238]
["bitfinex-derivatives","ETHF0:USTF0",1762537849230,0.00370343,3368.6,3368.4,0.48341238]
["bitfinex-derivatives","ETHF0:USTF0",1762537849528,1.97459691,3368.5,3368.4,0.48341238]
["bitfinex-derivatives","ETHF0:USTF0",1762537849733,7.91219691,3368.5,3368.4,0.48341238]
["bitfinex-derivatives","ETHF0:USTF0",1762537850129,5.9376,3368.5,3368.4,0.48341238]
["bitfinex-derivatives","ETHF0:USTF0",1762537852029,5.9376,3368.5,3368.4,0.00219238]
["bitfinex-derivatives","ETHF0:USTF0",1762537852338,7.91219691,3368.5,3368.4,0.00219238]
["bitfinex-derivatives","ETHF0:USTF0",1762537852630,0.00370343,3368.6,3368.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762537852834,5.94130343,3368.6,3368.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762537853635,0.00370343,3368.6,3368.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762537853837,5.94130343,3368.6,3368.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762537854031,0.00370343,3368.6,3368.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762537854231,5.94130343,3368.6,3368.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762537854537,0.00370343,3368.6,3368.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762537855539,0.00370343,3368.6,3368.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762537855739,5.94130343,3368.6,3368.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762537856634,5.94130343,3368.6,3368.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762537856835,0.13764376,3368.6,3368.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762537857032,0.58106,3369.7,3369.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762537857232,1.97459691,3369.6,3369.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762537857440,0.48097,3370.3,3370.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762537857743,0.1,3370.2,3369.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537857938,0.0044552,3370.0,3369.7,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762537858131,0.2391,3369.8,3369.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537858336,0.48105,3369.7,3369.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762537858535,0.72015,3369.7,3369.6,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762537858741,1.97459691,3369.7,3369.6,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762537859235,0.0044552,3370.0,3369.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762537859444,0.0044552,3370.0,3369.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762537860331,1.97905211,3370.0,3369.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762537860531,0.0044552,3370.0,3369.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762537860734,1.97905211,3370.0,3369.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762537860946,0.0044552,3370.0,3369.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762537863336,0.0044552,3370.0,3368.4,0.14609238]
["bitfinex-derivatives","ETHF0:USTF0",1762537863337,0.72018,3369.5,3368.4,0.14609238]
["bitfinex-derivatives","ETHF0:USTF0",1762537863536,0.2391,3369.3,3369.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762537863748,0.0755,3369.6,3368.4,0.14609238]
["bitfinex-derivatives","ETHF0:USTF0",1762537863749,0.72019,3369.4,3369.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762537863941,0.4811,3369.3,3369.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762537864140,0.1755,3369.6,3369.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762537864339,0.2391,3369.1,3368.4,0.14609238]
["bitfinex-derivatives","ETHF0:USTF0",1762537864542,0.2391,3369.1,3368.4,0.00219238]
["bitfinex-derivatives","ETHF0:USTF0",1762537864740,0.1755,3369.6,3367.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537864741,0.2391,3368.3,3367.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537864947,0.1755,3369.6,3367.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537865150,0.48127,3368.2,3367.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537865335,0.48123,3368.4,3368.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537865540,1.97459691,3369.4,3368.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762537865743,0.1755,3369.6,3368.5,0.48506818]
["bitfinex-derivatives","ETHF0:USTF0",1762537865744,0.48118,3368.8,3368.5,0.48506818]
["bitfinex-derivatives","ETHF0:USTF0",1762537865936,0.2391,3368.6,3368.3,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537866148,0.48129,3368.0,3367.6,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762537866345,0.0735,3368.4,3368.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537866545,0.0735,3368.4,3367.9,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537866546,0.48125,3368.3,3367.9,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537866746,1.48498353,3368.3,3368.1,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762537866938,0.0044552,3369.0,3367.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537867145,0.2391,3368.2,3368.1,0.00240595]
["bitfinex-derivatives","ETHF0:USTF0",1762537867547,1.72408353,3368.2,3368.1,0.00240595]
["bitfinex-derivatives","ETHF0:USTF0",1762537868060,1.48498353,3368.2,3368.1,0.00240595]
["bitfinex-derivatives","ETHF0:USTF0",1762537868247,0.1,3368.9,3368.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762537868456,0.48125,3368.3,3368.1,0.48366595]
["bitfinex-derivatives","ETHF0:USTF0",1762537868747,0.48122,3368.5,3368.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762537868948,0.4812,3368.7,3368.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762537869144,0.48122,3368.5,3368.1,0.48366595]
["bitfinex-derivatives","ETHF0:USTF0",1762537869341,0.2391,3368.2,3368.1,0.00240595]
["bitfinex-derivatives","ETHF0:USTF0",1762537869743,0.2391,3368.2,3366.6,1.8966352]
["bitfinex-derivatives","ETHF0:USTF0",1762537869744,0.1443,3368.4,3366.6,0.03848776]
["bitfinex-derivatives","ETHF0:USTF0",1762537869947,0.62574,3367.0,3366.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762537870153,0.62574,3367.0,3365.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537870154,0.1487552,3367.0,3365.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537870346,0.1,3366.9,3365.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537870647,0.1,3366.9,3365.9,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762537870848,0.10378683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537871148,0.10378683,3366.9,3366.1,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762537871443,0.10378683,3366.9,3366.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762537871651,0.10378683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537871838,0.10378683,3366.9,3366.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762537872043,0.00378683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537872544,0.58523683,3366.9,3366.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762537872752,0.10378683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537872943,0.58523683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537873144,0.10378683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537873345,0.58523683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537873551,0.58523683,3366.9,3366.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762537873752,0.10378683,3366.9,3366.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762537874154,0.58523683,3366.9,3366.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762537874355,0.10378683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537874556,0.58523683,3366.9,3365.9,0.00327111]
["bitfinex-derivatives","ETHF0:USTF0",1762537874755,0.10378683,3366.9,3366.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762537874952,0.00378683,3366.9,3366.7,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762537875157,0.0044552,3367.0,3366.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762537875455,0.48138,3367.4,3367.1,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762537875661,0.2443,3367.7,3367.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762537875855,0.48145,3366.9,3366.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537876061,0.48142,3367.2,3366.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762537876257,0.2391,3367.0,3366.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762537876455,0.2391,3367.0,3366.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762537876656,0.48145,3366.9,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537876855,0.48145,3366.9,3366.7,0.4859252]
["bitfinex-derivatives","ETHF0:USTF0",1762537877056,0.48145,3366.9,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537877355,0.2391,3366.8,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537877660,0.00218887,3367.2,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537877857,0.48358887,3367.2,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537878059,0.00218887,3367.2,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537878254,0.2391,3367.0,3366.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762537878450,0.2391,3367.0,3366.7,0.4859152]
["bitfinex-derivatives","ETHF0:USTF0",1762537878654,0.72056,3366.8,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537878960,0.48360887,3367.2,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537879152,0.00218887,3367.2,3366.7,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537879354,0.00218887,3367.2,3367.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762537879750,0.3834,3368.4,3368.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762537879966,0.48126,3368.2,3368.0,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762537880354,0.1,3368.4,3367.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537880355,0.1443,3368.4,3367.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762537880860,0.48131,3367.9,3367.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537881161,0.00682614,3368.4,3368.2,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762537881352,0.1443,3369.8,3367.7,0.14099778]
["bitfinex-derivatives","ETHF0:USTF0",1762537881353,0.09856852,3369.2,3367.7,0.14099778]
["bitfinex-derivatives","ETHF0:USTF0",1762537881555,0.72022,3369.2,3369.0,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762537881756,0.2391,3369.2,3369.0,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762537881953,0.2391,3369.2,3368.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762537882154,0.48116,3369.0,3368.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762537882359,0.00286776,3369.0,3368.9,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762537882856,0.1443,3370.5,3369.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537883053,0.48096,3370.3,3370.1,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762537883257,0.48096,3370.3,3369.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537883258,0.1,3370.3,3369.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537883657,0.1,3370.3,3370.1,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762537883858,0.10244043,3370.3,3370.1,0.48323129]
["bitfinex-derivatives","ETHF0:USTF0",1762537884266,0.0044552,3370.5,3370.4,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762537884471,0.1443,3371.9,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537884974,0.48088,3370.9,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537885268,0.00383401,3370.9,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537885464,0.00383401,3370.9,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537885667,0.00828921,3370.9,3370.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762537886770,0.0044552,3370.9,3370.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762537886957,0.1443,3372.6,3370.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762537887158,0.1443,3372.6,3370.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537887361,0.1443,3372.6,3371.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762537887672,0.1443,3372.6,3370.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537887872,0.00287941,3371.7,3370.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537888076,0.48363941,3371.7,3371.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762537888273,0.00287941,3371.7,3371.5,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762537888771,0.4808,3371.5,3370.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537889071,0.00287941,3371.7,3370.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537889276,0.4808,3371.5,3371.3,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762537889575,0.4808,3371.5,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537889576,0.00287941,3371.7,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537889770,0.00287941,3371.7,3370.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762537889771,0.48088,3370.9,3370.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762537889970,0.00287941,3371.7,3370.6,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762537890175,0.00287941,3371.7,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537890375,0.48086,3371.1,3370.7,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762537890579,0.48081,3371.4,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537890874,0.48083,3371.3,3370.9,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762537891177,0.48085,3371.1,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537891378,0.00287941,3371.7,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537891574,0.00287941,3371.7,3370.4,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762537891774,0.00287941,3371.7,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537891775,0.48091,3370.7,3370.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762537891978,0.48089,3370.9,3370.6,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762537892166,0.48086,3371.0,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537892371,0.1,3371.0,3370.8,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762537892572,0.00287941,3371.7,3371.2,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762537892772,0.00287941,3371.7,3370.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537892972,0.58363941,3371.7,3371.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762537893175,0.48078,3371.6,3370.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537893374,0.48079,3371.5,3371.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762537893577,0.48081,3371.4,3370.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537893772,0.10287941,3371.7,3370.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537893973,0.48087,3371.0,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537894177,0.48088,3370.9,3370.5,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762537894478,0.48087,3371.0,3370.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762537894667,0.10287941,3371.7,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537894871,0.10287941,3371.7,3370.6,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762537895067,0.48086,3371.0,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537895276,0.10287941,3371.7,3370.2,0.0044552]
["bitfinex-derivatives","ETHF0:USTF0",1762537895477,0.10287941,3371.7,3370.7,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762537895775,0.80807,3370.9,3370.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762537895972,0.48089,3370.8,3370.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762537896174,0.3272,3370.9,3370.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762537896673,0.10287941,3371.7,3371.2,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762537896877,0.4808,3371.4,3371.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762537897180,0.10287941,3371.7,3371.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762537897181,0.48082,3371.3,3371.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762537897371,0.4808,3371.4,3371.3,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762537897773,0.48079,3371.5,3371.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762537897971,0.00280394,3372.4,3372.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762537898170,0.00280394,3372.4,3371.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762537898370,0.1,3372.3,3371.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762537898576,0.80796,3371.7,3371.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762537898877,0.48079,3371.5,3371.0,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762537899186,0.187,3371.9,3370.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537899384,0.48086,3371.0,3370.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537899584,0.48081,3371.4,3370.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537899884,0.187,3371.9,3370.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537900073,0.1,3371.8,3371.2,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762537900274,0.48086,3371.0,3370.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537900973,0.48085,3371.1,3371.0,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762537901170,0.48085,3371.1,3371.0,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762537901575,0.48083,3371.3,3371.1,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762537901884,0.1,3371.8,3371.2,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762537902079,0.48076,3371.7,3370.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537902278,0.1,3371.8,3370.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537902482,0.1,3371.8,3369.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537902483,0.1896,3371.2,3369.1,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762537902686,0.48096,3370.3,3370.1,0.48324129]
["bitfinex-derivatives","ETHF0:USTF0",1762537902982,0.48096,3370.3,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537903185,0.3138,3370.2,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537903781,0.4138,3370.2,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537903980,0.00442372,3370.5,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537904379,0.00442372,3370.5,3370.3,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762537904579,0.00442372,3370.5,3370.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762537905677,0.187,3371.9,3370.5,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762537905880,0.48081,3371.4,3370.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762537906079,0.187,3371.9,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537906279,0.48088,3370.9,3370.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762537906478,0.48086,3371.1,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537906679,0.48086,3371.0,3370.8,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762537906883,0.1896,3371.2,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537907085,0.187,3371.9,3371.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762537907287,1.05979786,3373.1,3370.1,0.00225129]
["bitfinex-derivatives","ETHF0:USTF0",1762537907288,1.05979786,3373.0,3370.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762537907589,0.1443,3373.3,3370.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762537907590,0.48061,3372.8,3372.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762537907883,0.48062,3372.7,3372.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762537908075,0.1443,3373.3,3372.0,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537908279,0.1443,3373.3,3372.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762537908480,0.48064,3372.6,3372.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762537908881,0.4806,3372.9,3372.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762537909082,0.1443,3373.3,3372.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762537909277,0.1443,3373.3,3372.0,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537909278,0.1443,3373.3,3373.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762537909480,0.1896,3374.0,3373.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762537909679,0.48042,3374.1,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537909887,0.48039,3374.3,3373.9,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762537910093,0.0993,3374.0,3373.6,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537910281,0.00278357,3374.0,3373.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762537910590,0.00278357,3374.0,3373.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762537910785,0.48322357,3374.0,3373.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762537910983,0.00278357,3374.0,3373.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762537911290,0.00278357,3374.0,3373.6,0.00693239]
["bitfinex-derivatives","ETHF0:USTF0",1762537911680,0.00278357,3374.0,3373.8,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762537912484,0.00278357,3374.0,3373.6,0.00693239]
["bitfinex-derivatives","ETHF0:USTF0",1762537912485,0.28740226,3375.4,3374.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762537912785,0.48029,3375.1,3374.7,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762537912983,0.1896,3375.4,3374.5,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762537913193,0.1896,3375.4,3374.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762537913392,0.48029,3375.0,3374.8,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762537914088,0.19243368,3375.4,3374.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762537914391,0.48035,3374.6,3374.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762537914590,0.19243368,3375.4,3373.8,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762537914783,0.19243368,3375.4,3373.6,0.00693239]
["bitfinex-derivatives","ETHF0:USTF0",1762537915180,0.48047,3373.8,3373.6,0.48742239]
["bitfinex-derivatives","ETHF0:USTF0",1762537915386,0.48047,3373.8,3373.6,0.00693239]
["bitfinex-derivatives","ETHF0:USTF0",1762537916192,0.3138,3373.7,3373.6,0.00693239]
["bitfinex-derivatives","ETHF0:USTF0",1762537916583,0.48062,3372.7,3372.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762537916893,0.144,3374.0,3372.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762537917092,0.144,3374.0,3372.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762537917285,0.48055,3373.2,3373.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762537917488,0.144,3374.0,3373.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762537917489,0.00444794,3373.5,3373.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762537917687,0.00444794,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537917688,0.00760524,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537917987,0.48054,3373.3,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537918586,0.00760524,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537918791,0.48055,3373.3,3373.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762537918981,0.00760524,3373.5,3373.2,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1762537919185,0.48053,3373.4,3373.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762537919586,0.00760524,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537919587,0.48056,3373.2,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537919786,0.00760524,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537920188,0.48812524,3373.5,3373.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762537920389,0.48055,3373.3,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537920601,0.00760524,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537921308,0.48053,3373.4,3373.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762537921595,0.00760524,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537921596,0.48054,3373.3,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537921893,0.00760524,3373.5,3373.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762537922701,0.00760524,3373.5,3373.1,0.48367296]
["bitfinex-derivatives","ETHF0:USTF0",1762537922899,0.00760524,3373.5,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537923291,0.48056,3373.2,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537923492,0.77146,3373.2,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537924000,0.00760524,3373.5,3373.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537924297,0.00760524,3373.5,3373.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1762537926305,0.00760524,3373.5,3373.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537926503,0.48811524,3373.5,3373.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537926805,0.29850524,3373.5,3373.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537927003,0.77901524,3373.5,3373.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537927405,0.00760524,3373.5,3373.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537927700,0.00760524,3373.5,3373.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1762537928712,0.00760524,3373.5,3373.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762537930016,0.00760524,3373.5,3373.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1762537930709,0.2909,3374.5,3373.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762537930910,0.2909,3374.5,3374.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762537931303,0.2909,3374.9,3373.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762537931508,0.2909,3374.9,3374.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762537931709,0.2909,3374.9,3373.3,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762537931710,0.2909,3374.3,3374.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762537931909,0.2909,3374.0,3373.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537932215,0.2909,3374.4,3373.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537932428,0.1015,3374.7,3373.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537932616,0.48041,3374.3,3373.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537932818,0.1015,3374.7,3373.9,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537933023,0.4805,3373.7,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537933315,0.2909,3373.3,3373.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762537933515,0.4566,3373.2,3373.1,0.48367296]
["bitfinex-derivatives","ETHF0:USTF0",1762537933714,0.93716,3373.2,3373.1,0.00310296]
["bitfinex-derivatives","ETHF0:USTF0",1762537933909,0.2909,3372.7,3372.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762537934113,0.00444794,3373.0,3372.3,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537934315,0.00444794,3373.0,3372.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762537935119,0.00444794,3373.0,3372.9,0.78309172]
["bitfinex-derivatives","ETHF0:USTF0",1762537937120,7.94e-06,3373.0,3372.9,0.78309172]
["bitfinex-derivatives","ETHF0:USTF0",1762537937518,7.94e-06,3373.0,3372.9,1.53843468]
["bitfinex-derivatives","ETHF0:USTF0",1762537937914,7.94e-06,3373.0,3372.9,0.78309172]
["bitfinex-derivatives","ETHF0:USTF0",1762537938322,7.94e-06,3373.0,3372.9,1.23893468]
["bitfinex-derivatives","ETHF0:USTF0",1762537938520,7.94e-06,3373.0,3372.9,0.48359172]
["bitfinex-derivatives","ETHF0:USTF0",1762537940018,7.94e-06,3373.0,3372.9,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1762537940221,7.94e-06,3373.0,3372.3,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537940222,0.77157,3372.4,3372.3,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537940523,0.48075,3371.9,3371.2,0.93611511]
["bitfinex-derivatives","ETHF0:USTF0",1762537940820,0.48075,3371.9,3371.0,1.02152335]
["bitfinex-derivatives","ETHF0:USTF0",1762537940821,0.48078,3371.7,3371.0,0.76361511]
["bitfinex-derivatives","ETHF0:USTF0",1762537941026,0.2909,3371.8,3371.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762537941215,0.00338343,3371.8,3370.6,0.76361511]
["bitfinex-derivatives","ETHF0:USTF0",1762537941423,1.05979786,3371.7,3369.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762537941627,1.05979786,3371.7,3369.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762537941628,0.48097,3370.4,3370.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762537941923,1.05979786,3371.5,3369.1,1.02152335]
["bitfinex-derivatives","ETHF0:USTF0",1762537941924,0.0513,3370.5,3369.1,1.02152335]
["bitfinex-derivatives","ETHF0:USTF0",1762537942124,0.48114,3369.2,3368.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762537942326,0.48118,3368.9,3368.7,0.00303508]
["bitfinex-derivatives","ETHF0:USTF0",1762537942518,0.00444794,3369.1,3368.5,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537942726,0.48124,3368.5,3367.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762537942920,0.48124,3368.5,3368.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537943227,0.00444794,3369.1,3367.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762537943424,0.00444794,3369.1,3367.8,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1762537943622,0.00444794,3369.1,3368.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762537943623,0.4812,3368.8,3368.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762537943824,0.4812,3368.8,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537944027,0.4812,3368.8,3368.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762537944224,0.48121,3368.7,3368.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762537944432,0.48123,3368.6,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537944728,0.48559794,3369.1,3368.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762537944925,0.00444794,3369.1,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537945126,0.00444794,3369.1,3368.9,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762537949131,4.794e-05,3369.1,3368.9,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762537952735,0.00277231,3369.2,3369.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1762537952736,2.025e-05,3369.2,3369.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1762537953336,2.025e-05,3369.2,3369.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762537954042,2.025e-05,3369.2,3369.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1762537954241,2.025e-05,3369.2,3369.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762537954437,2.025e-05,3369.2,3368.8,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762537954438,2.025e-05,3369.2,3369.0,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762537955140,2.025e-05,3369.2,3369.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762537955741,2.025e-05,3369.2,3369.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1762537956244,2.025e-05,3369.2,3369.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762537957047,2.025e-05,3369.2,3369.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1762537957438,2.025e-05,3369.2,3369.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762537957636,2.025e-05,3369.2,3369.1,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1762537958844,2.025e-05,3369.2,3368.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762537959346,2.025e-05,3369.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537959347,0.48127,3368.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537959535,2.025e-05,3369.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537959740,0.48127,3368.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537960339,0.48127,3368.2,3368.1,0.48573794]
["bitfinex-derivatives","ETHF0:USTF0",1762537960551,0.1103,3369.1,3368.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762537961141,0.48124,3368.5,3368.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762537961445,0.48126,3368.3,3368.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762537961639,2.025e-05,3369.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537962040,0.48118,3368.9,3368.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762537962838,2.025e-05,3369.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537963039,0.48123,3368.5,3368.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762537963439,0.48127,3368.3,3368.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762537963641,0.48127,3368.2,3368.1,0.48573794]
["bitfinex-derivatives","ETHF0:USTF0",1762537964042,0.48127,3368.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537964245,0.76747,3368.2,3368.1,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1762537965051,0.4813,3368.1,3367.8,0.48459892]
["bitfinex-derivatives","ETHF0:USTF0",1762537965250,0.48132,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537965450,0.76752,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537965853,0.48132,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537966244,0.962,3369.0,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537966450,0.48132,3368.0,3367.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537966748,0.962,3369.0,3368.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537966947,0.962,3369.0,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537967140,0.48132,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537967546,0.10415339,3368.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537967754,0.48129,3368.1,3368.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537968248,0.4813,3368.0,3367.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537968847,0.10415339,3368.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537969048,0.48132,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537969255,0.76752,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537970452,0.10476238,3367.9,3367.8,0.48459892]
["bitfinex-derivatives","ETHF0:USTF0",1762537970654,0.48131,3368.0,3367.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762537970952,0.48131,3368.0,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537970953,0.48132,3367.9,3367.8,0.48459892]
["bitfinex-derivatives","ETHF0:USTF0",1762537971146,2.02179786,3369.0,3367.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762537971147,0.4813,3368.0,3367.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762537971349,1.05979786,3368.8,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537971350,0.10476238,3368.5,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537971646,2.55169679,3369.0,3368.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537971647,0.4813,3368.1,3368.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537971851,0.48132,3367.9,3367.8,0.48458892]
["bitfinex-derivatives","ETHF0:USTF0",1762537972051,0.48132,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537972653,0.76752,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537972853,0.58608238,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537973151,0.48132,3367.9,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537973953,0.48132,3367.9,3367.8,0.48459892]
["bitfinex-derivatives","ETHF0:USTF0",1762537974156,0.48132,3368.0,3367.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762537974553,0.48132,3368.0,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537974554,0.58610865,3368.2,3368.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537974751,0.48129,3368.2,3368.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762537975057,0.48132,3367.9,3367.8,0.48458892]
["bitfinex-derivatives","ETHF0:USTF0",1762537975453,0.4813,3368.1,3368.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762537975654,0.48128,3368.3,3368.2,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762537976849,0.10479115,3368.3,3367.8,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1762537977051,0.10479115,3368.3,3365.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537977052,0.0508,3367.7,3365.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537977256,0.48151,3366.6,3365.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537977457,0.48149,3366.7,3365.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537977658,0.48151,3366.6,3366.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762537977863,0.48147,3366.9,3366.3,0.63464]
["bitfinex-derivatives","ETHF0:USTF0",1762537978052,0.00814008,3366.9,3366.7,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762537980454,0.00814008,3366.9,3366.3,0.1605309]
["bitfinex-derivatives","ETHF0:USTF0",1762537980455,0.48151,3366.6,3366.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762537980653,0.10464535,3366.8,3366.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762537980855,0.48961008,3366.9,3366.7,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762537981259,0.4815,3366.7,3366.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762537981457,0.10462347,3366.8,3366.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762537981759,1.58969679,3368.1,3366.3,0.1605309]
["bitfinex-derivatives","ETHF0:USTF0",1762537981760,0.10462411,3367.8,3367.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762537981960,0.48131,3368.0,3367.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537982155,0.48131,3368.0,3367.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762537982356,10.693,3368.6,3367.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537982357,0.48133,3367.8,3367.6,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762537982657,0.10907872,3368.0,3367.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762537982862,0.00752334,3368.0,3367.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762537983760,0.00752334,3368.0,3367.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762537983964,0.00752334,3368.0,3367.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762537984166,0.48883334,3368.0,3367.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762537984462,0.10621193,3367.9,3367.7,0.63445]
["bitfinex-derivatives","ETHF0:USTF0",1762537984664,0.11373527,3368.0,3367.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537984858,0.00752334,3368.0,3367.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537985160,0.11373527,3368.0,3367.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537985367,0.11373527,3368.0,3367.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1762537985566,0.00752334,3368.0,3367.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1762537986265,0.00752334,3368.0,3367.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537986466,0.00752334,3368.0,3367.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1762537986669,0.00752334,3368.0,3367.9,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762537986870,0.00752334,3368.0,3367.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762537987074,0.00752334,3368.0,3367.9,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1762537987557,0.00752334,3368.0,3367.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537987758,0.48134,3367.8,3367.7,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537987967,0.48135,3367.7,3367.6,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762537988562,0.48138,3367.5,3367.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762537988758,0.48143,3367.2,3367.1,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762537989168,0.10621193,3367.7,3367.6,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1762537989369,0.00752334,3368.0,3367.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537989370,0.10621193,3367.9,3367.8,0.63444]
["bitfinex-derivatives","ETHF0:USTF0",1762537989769,0.58753193,3367.9,3367.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537989964,0.48137,3367.6,3367.5,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762537990165,0.00752334,3368.0,3367.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537990166,0.4814,3367.4,3367.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762537990363,0.48138,3367.5,3367.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762537990871,0.58756193,3367.8,3367.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762537991064,0.10621193,3367.9,3367.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537991265,0.10621193,3367.9,3367.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762537991266,0.48139,3367.5,3367.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762537991568,0.10621193,3367.9,3367.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762537991569,0.48137,3367.6,3367.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762537991970,0.4814,3367.4,3367.3,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762537992168,0.10621193,3367.9,3367.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762537992369,0.48136,3367.8,3367.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762537992674,0.48134,3367.8,3367.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762537993263,0.48134,3367.8,3367.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762537993264,0.10621193,3367.9,3367.8,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1762537993570,2.64949465,3369.3,3367.8,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1762537993571,0.48118,3368.9,3368.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762537994566,0.59160329,3368.9,3368.8,0.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1762537994768,0.11042329,3368.9,3368.8,0.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1762537994966,0.00380512,3368.9,3368.8,0.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1762537995577,0.00380512,3368.9,3368.8,0.48344342]
["bitfinex-derivatives","ETHF0:USTF0",1762537995980,0.00380512,3368.9,3368.8,0.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1762537998074,0.48498512,3368.9,3368.8,0.48344342]
["bitfinex-derivatives","ETHF0:USTF0",1762537998281,0.48498512,3368.9,3368.8,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1762537998580,0.76258512,3368.9,3368.8,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1762537999079,0.00380512,3368.9,3368.8,0.48344342]
["bitfinex-derivatives","ETHF0:USTF0",1762537999472,0.48498512,3368.9,3368.8,0.00225342]
["bitfinex-derivatives","ETHF0:USTF0",1762538000180,0.48498512,3368.9,3368.8,0.48344342]
["bitfinex-derivatives","ETHF0:USTF0",1762538000568,0.00380512,3368.9,3368.8,0.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1762538000774,1.58969679,3370.0,3368.8,0.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1762538000775,1.05979786,3370.2,3370.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762538001076,0.48095,3370.5,3370.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762538001278,0.1362,3371.4,3369.6,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762538001578,0.48099,3370.4,3370.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762538001779,0.48372002,3370.4,3370.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762538002278,0.76132002,3370.4,3370.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762538002482,0.48101,3370.1,3370.0,0.48546461]
["bitfinex-derivatives","ETHF0:USTF0",1762538002682,0.481,3370.3,3370.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762538003278,0.00273002,3370.4,3370.3,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762538003475,0.00273002,3370.4,3370.3,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1762538004672,0.00273002,3370.4,3370.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762538004876,0.00273002,3370.4,3370.0,0.00445461]
["bitfinex-derivatives","ETHF0:USTF0",1762538005277,0.48101,3370.1,3370.0,0.00445461]
["bitfinex-derivatives","ETHF0:USTF0",1762538006187,0.75861,3370.1,3370.0,0.00445461]
["bitfinex-derivatives","ETHF0:USTF0",1762538007176,0.00273002,3370.4,3370.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762538008183,0.48370002,3370.4,3370.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762538008376,0.00273002,3370.4,3370.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762538009781,9.454,3371.9,3370.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762538009979,2.11959572,3372.8,3371.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762538009980,0.48078,3371.8,3371.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762538010278,0.48078,3371.8,3370.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538010279,0.48062,3372.9,3372.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538010483,9.422,3373.1,3372.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538010683,0.48064,3372.8,3372.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762538010881,0.48064,3372.8,3372.6,0.14621368]
["bitfinex-derivatives","ETHF0:USTF0",1762538010882,0.48415481,3372.8,3372.6,0.14621368]
["bitfinex-derivatives","ETHF0:USTF0",1762538011284,0.00351481,3372.8,3372.6,0.62686368]
["bitfinex-derivatives","ETHF0:USTF0",1762538011580,0.48415481,3372.8,3372.6,0.00371368]
["bitfinex-derivatives","ETHF0:USTF0",1762538011977,0.48415481,3372.8,3372.6,0.62687368]
["bitfinex-derivatives","ETHF0:USTF0",1762538012185,0.00351481,3372.8,3372.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762538012578,0.48064,3372.7,3372.6,0.14621368]
["bitfinex-derivatives","ETHF0:USTF0",1762538012782,0.48064,3372.7,3372.6,0.00371368]
["bitfinex-derivatives","ETHF0:USTF0",1762538013478,4.81e-06,3372.8,3372.6,0.86717368]
["bitfinex-derivatives","ETHF0:USTF0",1762538013689,2.11959572,3375.2,3372.6,0.86717368]
["bitfinex-derivatives","ETHF0:USTF0",1762538013690,0.48049,3373.8,3373.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538013989,1.58969679,3375.5,3373.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538013990,0.10642978,3375.2,3373.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538014182,0.10642978,3375.3,3373.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538014485,0.611,3375.4,3373.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538014486,0.611,3375.4,3374.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538014687,0.002681,3375.3,3374.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538014885,0.48044,3374.2,3374.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538015988,0.002681,3375.3,3373.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538015989,0.002681,3375.3,3373.9,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762538016184,0.48044,3374.1,3374.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538016378,0.48045,3374.1,3373.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762538016583,0.4805,3373.8,3373.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762538017285,0.48046,3374.0,3373.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762538017486,0.002681,3375.3,3373.3,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538017688,0.48045,3374.1,3374.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762538019291,0.48051,3373.7,3373.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762538019787,0.10587321,3375.2,3373.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762538019991,0.4805,3373.8,3373.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762538020489,0.48047,3374.0,3373.9,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762538020687,0.48043,3374.3,3374.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762538020890,0.48043,3374.3,3374.2,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762538021086,0.002681,3375.3,3374.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538021293,0.002681,3375.3,3374.8,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762538021486,0.002681,3375.3,3374.7,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1762538021487,0.48034,3374.9,3374.7,0.62205]
["bitfinex-derivatives","ETHF0:USTF0",1762538021684,1.05979786,3377.9,3375.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538021895,0.69475,3376.2,3376.1,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538022093,0.48025,3375.5,3375.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538022494,0.10585572,3376.9,3375.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762538022792,0.48021,3375.8,3375.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762538022996,0.00442805,3376.0,3375.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762538023603,0.00442805,3376.0,3375.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762538025902,0.48008,3376.7,3376.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538026204,0.48009,3376.6,3376.5,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762538026502,0.48377668,3376.9,3376.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538026701,0.48015,3376.2,3376.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762538027296,0.48023,3375.6,3375.5,0.23597997]
["bitfinex-derivatives","ETHF0:USTF0",1762538027501,0.48021,3375.8,3375.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762538027702,0.00372668,3376.9,3375.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762538027903,0.00372668,3376.9,3375.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762538028104,0.48022,3375.7,3375.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762538029201,0.4802,3375.9,3375.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762538029613,0.48023,3375.6,3375.5,0.23597997]
["bitfinex-derivatives","ETHF0:USTF0",1762538030302,0.48023,3375.6,3375.5,0.00347997]
["bitfinex-derivatives","ETHF0:USTF0",1762538030499,0.00372668,3376.9,3375.4,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538030500,0.69935,3375.5,3375.4,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538030804,0.4803,3375.1,3375.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538031005,0.4803,3375.1,3375.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762538031200,0.0983,3376.8,3375.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762538031508,0.48022,3375.7,3375.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538031902,0.00444767,3376.3,3375.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538032107,0.48022,3375.7,3375.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1762538032307,0.48022,3375.7,3375.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762538032801,0.48022,3375.7,3375.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538033709,0.48026,3375.4,3375.3,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538037103,0.69936,3375.4,3375.3,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538038114,0.69936,3375.4,3374.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538038115,0.2189,3375.3,3374.7,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762538038312,0.48042,3374.4,3373.0,0.23940448]
["bitfinex-derivatives","ETHF0:USTF0",1762538038517,0.48042,3374.4,3374.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762538038706,0.2189,3374.4,3372.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538039014,0.00444767,3373.8,3373.2,0.15054767]
["bitfinex-derivatives","ETHF0:USTF0",1762538039218,0.48055,3373.4,3373.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762538040318,0.48055,3373.4,3373.2,0.15054767]
["bitfinex-derivatives","ETHF0:USTF0",1762538040712,0.1064306,3373.7,3373.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762538040912,0.00444767,3373.8,3373.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762538041516,0.48042,3374.3,3374.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762538041711,0.58731389,3374.3,3374.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762538041925,0.48044,3374.1,3374.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538042517,0.58733389,3374.1,3374.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538044012,0.58733389,3374.1,3373.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762538044013,0.48055,3373.4,3373.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762538044921,0.48055,3373.4,3372.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762538044922,0.70404,3372.7,3372.6,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762538045119,0.70404,3372.7,3371.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762538045120,0.48084,3371.3,3371.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762538045524,0.48084,3371.3,3369.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538045525,0.1028,3371.2,3369.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538045723,0.10368923,3371.1,3369.8,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1762538046024,0.48102,3370.1,3369.8,0.14839022]
["bitfinex-derivatives","ETHF0:USTF0",1762538046520,0.00444767,3370.8,3370.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762538046521,0.48094,3370.6,3370.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762538046729,0.48094,3370.6,3370.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538047122,0.48093,3370.7,3370.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538047328,0.00444767,3370.8,3370.7,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762538047519,0.00444767,3370.8,3370.5,0.62705]
["bitfinex-derivatives","ETHF0:USTF0",1762538047719,0.00444767,3370.8,3370.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762538047922,0.48103,3370.0,3369.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762538048219,0.00444767,3370.8,3369.8,0.14839022]
["bitfinex-derivatives","ETHF0:USTF0",1762538048525,0.48103,3370.0,3369.8,0.14839022]
["bitfinex-derivatives","ETHF0:USTF0",1762538048725,0.00444767,3370.8,3369.8,0.14839022]
["bitfinex-derivatives","ETHF0:USTF0",1762538048925,0.48101,3370.2,3369.8,0.14839022]
["bitfinex-derivatives","ETHF0:USTF0",1762538049130,0.48102,3370.1,3369.8,0.14839022]
["bitfinex-derivatives","ETHF0:USTF0",1762538049423,0.48104,3370.0,3369.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762538050120,0.48101,3370.2,3369.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762538050325,0.48102,3370.1,3369.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762538050523,0.00444767,3370.8,3370.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538051123,0.48094,3370.7,3370.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538051329,0.00444767,3370.8,3370.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538051521,0.48093,3370.7,3370.4,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1762538052231,0.00444767,3370.8,3370.7,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762538053520,0.48079,3371.7,3370.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538053724,0.48082,3371.5,3371.3,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762538054030,0.48079,3371.7,3371.2,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538054532,0.09810116,3374.4,3372.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538054730,0.48069,3372.4,3372.2,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762538054925,0.48069,3372.4,3372.2,0.48314577]
["bitfinex-derivatives","ETHF0:USTF0",1762538055124,0.48069,3372.4,3372.2,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1762538055432,0.48067,3372.6,3372.4,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762538055729,0.00444767,3373.5,3372.2,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1762538055930,0.48067,3372.5,3372.2,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1762538056128,0.48069,3372.4,3372.2,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1762538056329,0.48067,3372.5,3372.2,0.48314577]
["bitfinex-derivatives","ETHF0:USTF0",1762538056526,0.00444767,3373.5,3372.2,0.48314577]
["bitfinex-derivatives","ETHF0:USTF0",1762538056926,0.00444767,3373.5,3372.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762538057131,0.00444767,3373.5,3372.2,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1762538057527,0.00444767,3373.5,3372.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762538057726,0.00444767,3373.5,3372.4,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762538058033,0.48069,3372.4,3372.2,0.48313577]
["bitfinex-derivatives","ETHF0:USTF0",1762538058235,0.48069,3372.4,3372.2,0.00243577]
["bitfinex-derivatives","ETHF0:USTF0",1762538058431,0.48069,3372.4,3372.2,0.48314577]
["bitfinex-derivatives","ETHF0:USTF0",1762538058733,0.48064,3372.8,3372.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1762538058934,0.00444767,3373.5,3372.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538059429,0.48063,3372.8,3372.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538059632,0.48059,3373.1,3372.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538059834,0.4806,3373.0,3372.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538060335,0.4806,3373.0,3372.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762538060538,0.48061,3373.0,3372.8,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762538060730,0.00444767,3373.5,3373.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538061230,0.00444767,3373.5,3373.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762538061431,0.00444767,3373.5,3373.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762538063438,0.48497767,3373.5,3373.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762538063637,0.00444767,3373.5,3373.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762538063832,0.48497767,3373.5,3373.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762538064034,0.48497767,3373.5,3373.4,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1762538064938,0.48497767,3373.5,3373.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762538065137,0.48054,3373.4,3373.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762538066038,0.48063,3372.8,3372.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762538066740,0.00444767,3373.5,3372.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762538066741,0.48054,3373.4,3373.3,0.86414]
["bitfinex-derivatives","ETHF0:USTF0",1762538067333,0.48054,3373.4,3373.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538067738,0.48054,3373.4,3373.3,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1762538068140,0.48054,3373.4,3373.3,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762538068836,0.00444767,3373.5,3373.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762538069036,0.48043,3374.3,3374.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762538069237,0.48043,3374.3,3374.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538069238,0.0025012,3374.4,3374.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538069443,0.0025012,3374.4,3374.0,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1762538069643,0.48044,3374.1,3374.0,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1762538069944,0.0025012,3374.4,3374.0,0.62164]
["bitfinex-derivatives","ETHF0:USTF0",1762538069945,0.48041,3374.3,3374.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762538070536,0.0025012,3374.4,3374.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538070742,0.48044,3374.1,3374.0,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1762538071042,0.4829212,3374.4,3374.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762538071241,0.48043,3374.2,3374.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762538071434,0.0025012,3374.4,3373.7,0.24684767]
["bitfinex-derivatives","ETHF0:USTF0",1762538071435,0.48048,3373.8,3373.7,0.24684767]
["bitfinex-derivatives","ETHF0:USTF0",1762538071638,0.4829112,3374.4,3373.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762538071845,0.48042,3374.3,3374.2,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762538072043,0.0025012,3374.4,3374.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762538072044,0.48043,3374.2,3374.1,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762538072242,0.48043,3374.2,3374.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538072243,0.48044,3374.1,3374.0,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1762538072743,0.48044,3374.1,3374.0,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1762538074044,0.4829012,3374.4,3374.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762538074341,0.4829012,3374.4,3374.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762538075245,0.0025012,3374.4,3374.3,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762538075842,0.4829012,3374.4,3374.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762538076141,0.0025012,3374.4,3374.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538076343,0.0785,3373.8,3371.9,1.01800967]
["bitfinex-derivatives","ETHF0:USTF0",1762538076641,0.48069,3372.4,3371.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538076942,0.2328,3372.3,3371.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762538077148,0.2328,3372.3,3371.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538077349,0.2328,3372.3,3371.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762538077547,0.48069,3372.4,3371.9,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538077843,0.00444767,3372.6,3372.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762538078348,0.4807,3372.3,3371.9,0.14564767]
["bitfinex-derivatives","ETHF0:USTF0",1762538078553,0.7135,3372.3,3371.9,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538079241,0.4807,3372.3,3372.1,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762538079549,0.00444767,3372.6,3372.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762538080136,0.10341998,3374.1,3372.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538080341,0.48055,3373.4,3373.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538080639,0.10341998,3374.3,3373.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762538080845,0.0025012,3374.4,3373.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538081144,0.0025012,3374.4,3373.5,0.48496767]
["bitfinex-derivatives","ETHF0:USTF0",1762538081346,0.0025012,3374.4,3373.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762538081347,0.48051,3373.7,3373.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762538081742,0.48051,3373.7,3373.5,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538083447,0.10360928,3374.3,3373.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762538083653,0.0025012,3374.4,3373.5,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538083854,0.4805,3373.7,3373.5,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538085452,0.10360928,3374.3,3373.5,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538085756,0.0025012,3374.4,3373.5,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538086358,0.48049,3373.8,3373.5,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538086754,0.48047,3374.0,3373.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762538086951,0.0025012,3374.4,3374.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538087158,0.0025012,3374.4,3374.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762538087355,0.48027,3375.4,3374.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538087558,0.48028,3375.3,3374.7,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538087752,0.48028,3375.3,3374.7,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538088157,0.48026,3375.4,3374.7,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538088457,0.48262844,3375.4,3375.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762538088660,0.48032,3375.0,3374.8,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762538088854,0.00236844,3375.4,3374.7,0.15709159]
["bitfinex-derivatives","ETHF0:USTF0",1762538089158,0.48032,3375.0,3374.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762538089355,0.00236844,3375.4,3374.8,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762538089555,0.48034,3374.8,3374.7,0.15709159]
["bitfinex-derivatives","ETHF0:USTF0",1762538089957,0.00236844,3375.4,3374.7,0.15709159]
["bitfinex-derivatives","ETHF0:USTF0",1762538090157,0.4803,3375.1,3375.0,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762538090354,0.00236844,3375.4,3374.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762538090658,0.10379651,3376.6,3376.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538090962,0.48011,3376.5,3376.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762538091154,0.0482,3377.5,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538091355,0.48006,3376.8,3376.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762538091558,0.47995,3377.6,3376.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762538091763,0.47999,3377.3,3376.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1762538091957,0.10590669,3377.6,3376.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1762538091958,0.48004,3376.9,3376.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538092164,0.48007,3376.7,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538092359,0.47995,3377.5,3376.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762538092552,0.00210518,3377.6,3376.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762538092553,0.48003,3377.0,3376.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762538092752,0.48003,3377.0,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538092958,0.48007,3376.7,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538093157,0.48005,3376.9,3376.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762538093365,0.47997,3377.4,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538093564,0.00210518,3377.6,3376.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762538093760,0.48001,3377.2,3377.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762538093966,0.48001,3377.2,3376.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538093967,0.48003,3377.0,3376.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538094165,0.48003,3377.0,3376.8,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1762538094472,0.48003,3377.0,3376.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762538094669,0.0482,3377.5,3376.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762538094864,0.48012,3376.4,3376.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762538095268,0.48014,3376.2,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538095468,0.48014,3376.2,3376.1,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1762538095870,0.0482,3377.5,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538096066,0.48008,3376.7,3376.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762538096371,0.48008,3376.6,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538096574,0.00210518,3377.6,3376.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538096774,0.00210518,3377.6,3376.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762538097166,0.48002,3377.0,3376.8,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1762538097367,0.48002,3377.0,3376.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538097864,0.00210518,3377.6,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538097865,0.48005,3376.9,3376.1,0.15464767]
["bitfinex-derivatives","ETHF0:USTF0",1762538098067,0.48005,3376.9,3376.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538098573,0.48001,3377.2,3376.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538098775,0.00210518,3377.6,3376.8,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538099071,0.00210518,3377.6,3377.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762538099374,0.00210518,3377.6,3377.2,0.00304957]
["bitfinex-derivatives","ETHF0:USTF0",1762538099573,0.47998,3377.3,3377.2,0.00304957]
["bitfinex-derivatives","ETHF0:USTF0",1762538101171,0.00210518,3377.6,3377.2,0.00304957]
["bitfinex-derivatives","ETHF0:USTF0",1762538101367,0.00210518,3377.6,3377.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762538101569,0.47996,3377.5,3377.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762538101767,0.47998,3377.3,3377.2,0.00304957]
["bitfinex-derivatives","ETHF0:USTF0",1762538102076,0.47997,3377.5,3377.2,0.00304957]
["bitfinex-derivatives","ETHF0:USTF0",1762538102376,0.00210518,3377.6,3377.5,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1762538102572,0.47987,3378.1,3378.0,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762538102775,0.47991,3377.8,3377.7,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538102979,0.71661,3377.8,3377.7,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538103466,10.675,3379.2,3377.7,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538103665,10.675,3379.2,3377.7,0.48437063]
["bitfinex-derivatives","ETHF0:USTF0",1762538103666,0.47991,3377.8,3377.7,0.48437063]
["bitfinex-derivatives","ETHF0:USTF0",1762538103860,0.47987,3378.2,3378.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762538104271,0.47989,3378.1,3378.0,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762538104663,10.67792494,3379.2,3377.7,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538105071,10.67792494,3379.2,3378.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762538105272,0.47978,3378.9,3378.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538105573,0.47978,3378.9,3378.8,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762538106264,0.00292494,3379.2,3378.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762538106469,0.00292494,3379.2,3378.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538106771,0.00292494,3379.2,3379.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762538106982,0.1077,3381.0,3379.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538107172,0.47958,3380.2,3380.0,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538107372,0.47957,3380.2,3380.0,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538107572,0.2367,3380.1,3380.0,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538107971,0.23985518,3380.1,3380.0,0.00760769]
["bitfinex-derivatives","ETHF0:USTF0",1762538108174,0.47972,3379.2,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538108472,8.00315518,3380.1,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538108473,0.47973,3379.1,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538109172,0.00315518,3380.1,3378.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538109173,0.00441715,3379.3,3378.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762538109376,0.00441715,3379.3,3378.6,0.00668389]
["bitfinex-derivatives","ETHF0:USTF0",1762538109676,0.47975,3379.0,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538109877,0.47972,3379.2,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538110071,0.47973,3379.1,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538110377,0.00441715,3379.3,3379.0,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762538110574,0.47973,3379.1,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538110779,0.47977,3378.8,3378.6,0.48647389]
["bitfinex-derivatives","ETHF0:USTF0",1762538110975,0.00441715,3379.3,3379.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538111272,0.00441715,3379.3,3379.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762538111870,0.47973,3379.1,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538112072,0.47979,3378.7,3378.6,0.00668389]
["bitfinex-derivatives","ETHF0:USTF0",1762538112471,0.00441715,3379.3,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538112673,0.00441715,3379.3,3379.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538113682,0.47975,3379.1,3378.9,0.62065]
["bitfinex-derivatives","ETHF0:USTF0",1762538113882,0.00441715,3379.3,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538114172,0.00441715,3379.3,3379.2,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538114374,0.00441715,3379.3,3379.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1762538115479,0.00441715,3379.3,3379.2,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1762538115871,0.00315518,3380.1,3379.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762538116077,0.00315518,3380.1,3379.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762538116078,0.00315518,3380.1,3380.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1762538116976,0.24425518,3380.1,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538117171,0.47965,3379.7,3379.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762538117483,0.00315518,3380.1,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538117780,0.47969,3379.4,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538118279,0.10295732,3380.0,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538118280,0.10295732,3380.0,3379.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538118478,0.47968,3379.5,3379.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538118678,0.4797,3379.3,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538119371,0.10295732,3380.0,3379.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762538119372,0.47968,3379.5,3379.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762538119580,0.47967,3379.6,3379.5,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762538119782,0.47965,3379.7,3379.5,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762538121285,0.10295732,3380.0,3379.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538121286,0.47969,3379.4,3379.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538121481,0.47969,3379.4,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538121680,0.47974,3379.0,3378.9,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538121980,0.10295732,3380.0,3378.6,0.14758389]
["bitfinex-derivatives","ETHF0:USTF0",1762538122181,0.00315518,3380.1,3379.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762538122482,0.47969,3379.4,3379.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762538122684,0.47969,3379.4,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538122685,0.0483,3379.8,3378.6,0.14758389]
["bitfinex-derivatives","ETHF0:USTF0",1762538123071,0.4797,3379.4,3379.2,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762538123278,0.00315518,3380.1,3379.2,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762538123279,0.10295732,3379.9,3379.2,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1762538123471,0.47977,3378.8,3378.7,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762538123674,0.10295732,3379.7,3378.6,0.14758389]
["bitfinex-derivatives","ETHF0:USTF0",1762538123874,0.00315518,3380.1,3378.6,0.14758389]
["bitfinex-derivatives","ETHF0:USTF0",1762538123875,0.10295732,3380.0,3378.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762538124078,0.10295732,3379.9,3378.6,0.62737389]
["bitfinex-derivatives","ETHF0:USTF0",1762538124278,0.47979,3378.7,3378.6,0.39908389]
["bitfinex-derivatives","ETHF0:USTF0",1762538124487,0.00315518,3380.1,3378.8,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762538124488,0.47977,3378.9,3378.8,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762538124674,0.10295732,3379.6,3378.6,0.14758389]
["bitfinex-derivatives","ETHF0:USTF0",1762538124879,0.00315518,3380.1,3379.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762538124880,0.47969,3379.4,3379.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762538125074,0.00315518,3380.1,3379.5,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762538125075,0.10295732,3379.9,3379.5,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762538125286,0.10295732,3380.0,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538125584,0.47973,3379.1,3379.0,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762538125778,0.00315518,3380.1,3378.6,0.14758389]
["bitfinex-derivatives","ETHF0:USTF0",1762538125779,0.10295732,3379.8,3378.6,0.14758389]
["bitfinex-derivatives","ETHF0:USTF0",1762538125984,0.47971,3379.3,3379.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762538126286,0.0478,3379.8,3378.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762538126483,0.47974,3379.1,3379.0,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762538127087,0.47972,3379.2,3379.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762538127386,0.47971,3379.4,3379.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762538127887,0.47971,3379.4,3379.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538127888,0.00315518,3380.1,3379.6,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762538128074,0.00315518,3380.1,3379.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538128075,0.00315518,3380.1,3379.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762538128379,0.00315518,3380.1,3379.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538128380,0.10355829,3380.0,3379.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538128581,0.00315518,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538129479,0.00315518,3380.1,3380.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762538129878,0.00315518,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538130080,0.48274518,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538130586,0.00315518,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538132587,0.48274518,3380.1,3380.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762538132791,0.58651113,3380.1,3380.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762538132982,0.10692113,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538133185,0.58651113,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538133489,0.58561563,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538133685,0.10602563,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538133890,0.00315518,3380.1,3380.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762538134488,0.58241045,3380.5,3380.4,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1762538134688,0.10287045,3380.5,3380.4,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1762538134885,0.47951,3380.7,3380.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762538135085,0.47958,3380.3,3380.1,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538135292,0.47958,3380.3,3380.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762538135490,0.48170222,3380.3,3380.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762538135986,0.10503803,3380.3,3380.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762538136192,0.00212222,3380.3,3380.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1762538136490,0.47951,3380.7,3380.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762538136694,0.58242581,3380.7,3380.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762538137188,0.47952,3380.6,3380.5,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762538137393,0.47954,3380.5,3380.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538137598,0.58245267,3380.5,3380.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538138191,0.10291267,3380.5,3380.4,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1762538138493,0.00261647,3380.6,3380.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1762538139387,0.00261647,3380.6,3380.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538139388,1.05979786,3381.9,3381.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762538139584,0.10288437,3381.8,3381.7,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1762538139782,0.10288437,3381.8,3381.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538139783,0.47929,3382.3,3382.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762538140183,0.47929,3382.3,3382.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538140184,0.00272169,3382.3,3381.9,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538140389,1.10759786,3384.0,3382.2,0.1423041]
["bitfinex-derivatives","ETHF0:USTF0",1762538140588,1.05979786,3383.8,3382.2,0.6215941]
["bitfinex-derivatives","ETHF0:USTF0",1762538140793,0.47927,3382.4,3382.2,0.0036041]
["bitfinex-derivatives","ETHF0:USTF0",1762538141394,0.48233463,3382.4,3382.2,0.0036041]
["bitfinex-derivatives","ETHF0:USTF0",1762538142183,0.2374,3382.3,3382.2,0.0036041]
["bitfinex-derivatives","ETHF0:USTF0",1762538142384,0.48233463,3382.4,3382.2,0.0036041]
["bitfinex-derivatives","ETHF0:USTF0",1762538142791,0.2374,3382.3,3382.2,0.0036041]
["bitfinex-derivatives","ETHF0:USTF0",1762538143390,0.2374,3382.3,3381.9,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538143391,0.47932,3382.0,3381.9,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1762538144497,0.71672,3382.0,3381.9,0.00768121]
["bitfinex-derivatives","ETHF0:USTF0",1762538145696,0.00306463,3382.4,3382.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538146000,0.00306463,3382.4,3382.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538146195,0.47928,3382.3,3381.9,0.48701121]
["bitfinex-derivatives","ETHF0:USTF0",1762538146396,0.47931,3382.1,3381.9,0.00768121]
["bitfinex-derivatives","ETHF0:USTF0",1762538146698,0.00306463,3382.4,3381.9,0.00768121]
["bitfinex-derivatives","ETHF0:USTF0",1762538146699,0.48233463,3382.4,3381.9,0.00768121]
["bitfinex-derivatives","ETHF0:USTF0",1762538146998,0.00306463,3382.4,3382.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762538147599,0.00306463,3382.4,3382.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762538147794,0.48233463,3382.4,3382.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538147989,0.47928,3382.3,3382.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538148194,0.48233463,3382.4,3381.9,0.00768121]
["bitfinex-derivatives","ETHF0:USTF0",1762538148390,0.00306463,3382.4,3382.3,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762538148699,5.89314895,3384.2,3383.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762538148700,4.252,3384.2,3383.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762538148996,0.47905,3383.9,3383.6,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762538149199,10.654,3385.0,3383.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1762538149599,0.47904,3384.0,3383.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762538149798,10.6577397,3385.0,3383.4,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538150103,0.0037397,3385.0,3384.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538150299,0.479,3384.3,3383.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762538150600,0.0037397,3385.0,3384.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762538151106,0.479,3384.3,3384.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538151997,0.47902,3384.2,3383.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762538152401,0.47902,3384.2,3384.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762538153095,0.0037397,3385.0,3383.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762538153299,0.0037397,3385.0,3384.0,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538153594,0.0037397,3385.0,3383.4,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538153802,0.4791,3383.6,3383.4,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538153993,0.2374,3383.5,3383.4,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538154398,0.47925,3382.5,3381.6,2.3155698]
["bitfinex-derivatives","ETHF0:USTF0",1762538154603,0.47932,3382.1,3381.6,2.3155698]
["bitfinex-derivatives","ETHF0:USTF0",1762538154900,0.47932,3382.1,3381.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762538155404,0.46978,3382.1,3381.7,0.14353399]
["bitfinex-derivatives","ETHF0:USTF0",1762538155608,0.46978,3382.1,3381.7,0.62290399]
["bitfinex-derivatives","ETHF0:USTF0",1762538155902,0.46978,3382.1,3381.9,0.48258058]
["bitfinex-derivatives","ETHF0:USTF0",1762538156091,0.46978,3382.1,3381.9,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1762538156299,0.00441189,3382.3,3381.9,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1762538156499,0.00441189,3382.3,3382.1,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538156798,0.4793,3382.2,3382.1,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538157300,0.47932,3382.1,3381.9,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1762538158006,0.4793,3382.2,3382.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538158202,0.00441189,3382.3,3382.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1762538158997,0.0508,3383.8,3381.9,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1762538158998,1.689,3383.7,3382.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538159203,0.09867707,3383.6,3382.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538159407,0.47925,3382.5,3382.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1762538159700,0.09867707,3383.7,3382.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538160006,0.00361815,3383.7,3382.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538160198,0.47921,3382.8,3382.7,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538160505,0.47932,3382.0,3381.9,0.00324058]
["bitfinex-derivatives","ETHF0:USTF0",1762538160807,0.47931,3382.2,3382.1,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538160994,0.47925,3382.5,3382.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538161605,0.4793,3382.2,3382.1,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538162207,0.5891,3382.2,3382.1,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538162708,0.4793,3382.2,3382.1,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538163205,0.5891,3382.2,3382.1,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538163409,8.5891,3382.2,3382.1,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538163599,0.58473,3382.0,3381.9,4.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762538163903,0.47946,3381.1,3381.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762538164304,0.4795,3380.9,3380.8,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762538164703,0.00367217,3380.9,3380.8,0.00224806]
["bitfinex-derivatives","ETHF0:USTF0",1762538165002,0.48316217,3380.9,3380.8,0.00224806]
["bitfinex-derivatives","ETHF0:USTF0",1762538165700,0.47965,3379.8,3378.8,0.75330222]
["bitfinex-derivatives","ETHF0:USTF0",1762538165907,0.4796,3380.2,3380.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762538166296,0.47962,3380.0,3379.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762538166596,0.47962,3380.0,3379.8,0.48191898]
["bitfinex-derivatives","ETHF0:USTF0",1762538166801,0.4796,3380.2,3380.0,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762538167003,0.47953,3380.6,3380.5,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762538167201,0.47955,3380.5,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538168000,0.47949,3380.8,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538168199,0.00367217,3380.9,3380.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762538168508,0.47958,3380.2,3380.1,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762538168700,0.00367217,3380.9,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538168902,0.00367217,3380.9,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538169111,0.47953,3380.5,3380.3,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1762538169406,0.00367217,3380.9,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538169603,0.47956,3380.3,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538169808,0.47955,3380.4,3380.3,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1762538170009,0.00367217,3380.9,3380.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762538170302,0.47958,3380.1,3380.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762538170507,0.47961,3380.0,3379.8,0.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1762538170703,0.47961,3380.0,3379.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762538170901,0.47954,3380.5,3380.3,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762538171108,0.47955,3380.4,3380.3,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1762538171409,0.47959,3380.1,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538171608,0.47959,3380.2,3380.1,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762538171805,0.00367217,3380.9,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538172008,0.47962,3379.9,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538172509,0.4796,3380.1,3380.0,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762538172911,0.47962,3379.9,3379.8,0.48190898]
["bitfinex-derivatives","ETHF0:USTF0",1762538173106,0.4796,3380.1,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538173299,0.47957,3380.4,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538173610,0.0999,3379.9,3379.8,0.00228898]
["bitfinex-derivatives","ETHF0:USTF0",1762538174202,0.0999,3379.7,3379.6,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538174704,0.47963,3379.8,3379.6,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538175107,0.47963,3379.8,3379.6,0.14414341]
["bitfinex-derivatives","ETHF0:USTF0",1762538175306,0.0976,3379.7,3379.6,0.00814341]
["bitfinex-derivatives","ETHF0:USTF0",1762538177804,0.47963,3379.8,3379.6,0.00814341]
["bitfinex-derivatives","ETHF0:USTF0",1762538178010,0.00367217,3380.9,3379.6,0.14414341]
["bitfinex-derivatives","ETHF0:USTF0",1762538178209,0.00367217,3380.9,3380.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762538178410,0.47952,3380.6,3380.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762538178608,0.47953,3380.6,3380.3,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1762538178804,0.47954,3380.5,3380.3,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1762538180007,0.47954,3380.5,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538180314,0.47954,3380.5,3380.3,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1762538180810,0.47954,3380.5,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538181109,0.47964,3379.8,3379.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762538181408,0.47962,3379.9,3379.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762538181713,0.47965,3379.7,3379.6,0.14414341]
["bitfinex-derivatives","ETHF0:USTF0",1762538182307,0.47963,3379.9,3379.7,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762538182514,0.00367217,3380.9,3379.6,0.14414341]
["bitfinex-derivatives","ETHF0:USTF0",1762538183013,0.47961,3380.0,3379.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762538183213,0.47965,3379.8,3379.6,0.62380341]
["bitfinex-derivatives","ETHF0:USTF0",1762538183411,0.47965,3379.8,3379.6,0.14414341]
["bitfinex-derivatives","ETHF0:USTF0",1762538183605,0.00367217,3380.9,3379.6,0.14414341]
["bitfinex-derivatives","ETHF0:USTF0",1762538183804,0.00367217,3380.9,3380.3,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1762538184224,0.47955,3380.4,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538184515,0.47955,3380.4,3379.6,0.14414341]
["bitfinex-derivatives","ETHF0:USTF0",1762538184516,0.47959,3380.2,3380.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762538185020,0.47956,3380.3,3380.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762538185217,0.00367217,3380.9,3380.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762538185420,0.47955,3380.4,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538185912,0.00367217,3380.9,3380.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762538186219,0.47953,3380.6,3380.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762538186417,0.47953,3380.6,3380.5,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1762538186607,0.47953,3380.6,3380.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762538186608,0.00367217,3380.9,3380.8,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762538186923,0.00367217,3380.9,3380.8,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1762538189619,0.47939,3381.5,3381.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762538189818,0.2001,3382.4,3381.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538189819,0.47943,3381.3,3381.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538190020,0.47943,3381.3,3381.2,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762538190223,0.47942,3381.4,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762538190519,0.48307843,3381.4,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762538190724,0.00365843,3381.4,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762538190921,0.00365843,3381.4,3381.3,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1762538192324,0.00365843,3381.4,3381.0,0.26563399]
["bitfinex-derivatives","ETHF0:USTF0",1762538192325,0.47945,3381.1,3381.0,0.26563399]
["bitfinex-derivatives","ETHF0:USTF0",1762538192525,0.47944,3381.2,3381.1,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762538193429,0.47945,3381.1,3381.0,0.26563399]
["bitfinex-derivatives","ETHF0:USTF0",1762538193619,0.88985,3381.1,3381.0,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538193818,0.47945,3381.1,3381.0,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538194124,0.47944,3381.2,3381.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762538194318,0.47945,3381.1,3381.0,0.26563399]
["bitfinex-derivatives","ETHF0:USTF0",1762538194523,0.00365843,3381.4,3381.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762538194524,0.47944,3381.2,3381.1,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762538194728,0.48307843,3381.4,3381.3,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762538195328,0.00365843,3381.4,3381.3,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1762538195533,12.76447851,3383.3,3382.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538195534,0.47928,3382.4,3382.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538195829,0.10029291,3383.0,3381.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762538196031,0.10029291,3383.2,3381.6,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762538196422,0.47941,3381.4,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762538196724,10.654,3383.3,3381.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762538196725,0.00443398,3382.7,3382.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538197036,0.47928,3382.3,3382.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762538197733,0.00443398,3382.7,3382.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538197928,0.47928,3382.3,3382.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762538198328,0.00443398,3382.7,3381.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538198539,0.47936,3381.9,3381.8,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762538198832,0.47937,3381.7,3381.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538199133,0.00443398,3382.7,3381.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538199530,0.00443398,3382.7,3381.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762538200334,0.47937,3381.7,3381.6,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762538200738,0.47937,3381.7,3381.6,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762538201136,0.47939,3381.5,3381.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762538201338,0.47941,3381.4,3381.3,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1762538201529,0.4794,3381.5,3381.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762538201942,0.47941,3381.4,3381.3,0.48185352]
["bitfinex-derivatives","ETHF0:USTF0",1762538202633,0.4794,3381.5,3381.4,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762538202839,0.47938,3381.7,3381.6,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762538203138,0.4794,3381.5,3381.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762538203835,0.47938,3381.6,3381.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762538205144,0.00443398,3382.7,3381.3,0.00243352]
["bitfinex-derivatives","ETHF0:USTF0",1762538205344,0.47937,3381.7,3381.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1762538205946,0.47937,3381.8,3381.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762538206145,0.00443398,3382.7,3381.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762538206347,0.47932,3382.1,3382.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538207742,0.4793,3382.2,3382.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538207943,0.4793,3382.2,3382.1,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538208138,0.4793,3382.2,3381.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538208139,0.00443398,3382.7,3382.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538208451,0.00443398,3382.7,3382.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762538209342,0.00443398,3382.7,3382.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538209343,0.47928,3382.4,3382.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538209549,0.00443398,3382.7,3382.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762538209751,0.47926,3382.5,3382.4,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762538209944,0.00443398,3382.7,3382.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538210248,0.47925,3382.5,3382.4,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762538210447,0.47925,3382.5,3382.4,0.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762538211146,0.00443398,3382.7,3382.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762538211350,0.47924,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538211547,0.00443398,3382.7,3382.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762538211854,0.00372918,3383.1,3383.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762538212144,0.47919,3383.0,3382.9,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762538212539,0.47922,3382.8,3382.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538212742,0.00372918,3383.1,3382.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538212948,0.47924,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538213347,0.47927,3382.4,3382.3,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538213546,0.00372918,3383.1,3382.3,0.40823399]
["bitfinex-derivatives","ETHF0:USTF0",1762538213753,0.00372918,3383.1,3382.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1762538213754,0.4792,3382.9,3382.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1762538214448,0.47918,3383.0,3382.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762538215551,0.47918,3383.0,3382.9,0.88298]
["bitfinex-derivatives","ETHF0:USTF0",1762538215752,0.48290918,3383.1,3383.0,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538215952,0.00372918,3383.1,3383.0,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538216348,0.48289918,3383.1,3383.0,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538217749,0.00372918,3383.1,3383.0,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538218149,0.00372918,3383.1,3382.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538218150,0.4792,3382.9,3382.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762538218454,0.47925,3382.5,3382.3,0.41023399]
["bitfinex-derivatives","ETHF0:USTF0",1762538219154,0.47927,3382.4,3382.3,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538220452,0.00372918,3383.1,3382.3,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538220453,0.47925,3382.6,3382.3,0.00443399]
["bitfinex-derivatives","ETHF0:USTF0",1762538220651,0.47925,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538221056,0.00372918,3383.1,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538221355,0.00372918,3383.1,3383.0,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1762538223460,0.2046,3384.6,3383.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762538223761,0.2038,3385.2,3384.0,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1762538223762,0.47904,3384.1,3384.0,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1762538224461,0.47902,3384.2,3384.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538224761,0.48281896,3384.2,3384.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538224960,0.00379896,3384.2,3384.1,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762538227161,0.00379896,3384.2,3384.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762538227452,0.48280896,3384.2,3384.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762538227657,0.47903,3384.1,3384.0,0.71848996]
["bitfinex-derivatives","ETHF0:USTF0",1762538227859,0.00379896,3384.2,3384.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538228259,0.00379896,3384.2,3384.1,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1762538229860,0.47893,3384.8,3384.7,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762538230255,0.47887,3385.3,3385.1,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762538230454,0.47886,3385.3,3385.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762538230757,0.48174004,3385.3,3385.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762538231157,0.48175004,3385.3,3385.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762538232266,0.00288004,3385.3,3385.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1762538232864,0.09878398,3386.5,3385.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762538233054,1.05756611,3387.2,3385.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762538233251,0.47868,3386.6,3386.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762538233758,0.48229112,3386.6,3386.4,0.71945727]
["bitfinex-derivatives","ETHF0:USTF0",1762538234067,0.00361112,3386.6,3386.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762538234758,0.00361112,3386.6,3386.4,0.24075727]
["bitfinex-derivatives","ETHF0:USTF0",1762538234759,0.47869,3386.5,3386.4,0.24075727]
["bitfinex-derivatives","ETHF0:USTF0",1762538234958,0.47869,3386.5,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538235663,0.00361112,3386.6,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538235866,0.00361112,3386.6,3386.4,0.24075727]
["bitfinex-derivatives","ETHF0:USTF0",1762538236162,0.48229112,3386.6,3386.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762538236665,0.48229112,3386.6,3386.4,0.24075727]
["bitfinex-derivatives","ETHF0:USTF0",1762538236666,0.47868,3386.5,3386.4,0.24075727]
["bitfinex-derivatives","ETHF0:USTF0",1762538237559,0.47868,3386.5,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538237560,0.87618,3386.5,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538239466,0.47868,3386.5,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538239965,0.00361112,3386.6,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538240362,0.47869,3386.5,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538241463,0.47869,3386.5,3386.4,0.24075727]
["bitfinex-derivatives","ETHF0:USTF0",1762538242059,0.00361112,3386.6,3386.4,0.24075727]
["bitfinex-derivatives","ETHF0:USTF0",1762538242060,0.48229112,3386.6,3386.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762538242563,0.00361112,3386.6,3386.5,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1762538243965,0.48229112,3386.6,3386.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762538244162,0.87619,3386.5,3386.4,0.00355727]
["bitfinex-derivatives","ETHF0:USTF0",1762538244360,0.48229112,3386.6,3386.5,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762538244568,0.48229112,3386.6,3386.5,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1762538244760,0.00361112,3386.6,3386.5,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1762538245855,0.0984232,3388.6,3387.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762538246055,10.639,3389.6,3387.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538246056,0.0984232,3389.1,3387.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538246258,0.0984232,3389.5,3388.1,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762538246463,0.0984232,3389.5,3388.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538246464,0.47828,3389.4,3388.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538246665,0.47837,3388.8,3388.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538246864,0.00218708,3388.8,3388.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538247055,0.00218708,3388.8,3388.2,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762538247260,0.00218708,3388.8,3388.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1762538247759,0.00218708,3388.8,3388.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762538248069,0.48055708,3388.8,3388.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538248265,0.47843,3388.4,3388.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538248967,0.00218708,3388.8,3388.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538249161,0.48055708,3388.8,3388.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762538249371,0.47838,3388.7,3388.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762538249663,0.00218708,3388.8,3388.6,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762538249864,0.00218708,3388.8,3388.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762538251062,0.342,3391.0,3390.1,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762538251270,0.342,3391.0,3390.2,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538251468,0.47815,3390.3,3390.2,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538252068,0.84321011,3390.3,3390.2,0.00656895]
["bitfinex-derivatives","ETHF0:USTF0",1762538253066,0.84321011,3390.3,3389.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538253067,0.47827,3389.5,3389.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538253468,0.47835,3389.0,3388.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538254272,0.47835,3389.0,3388.8,0.21443441]
["bitfinex-derivatives","ETHF0:USTF0",1762538254767,0.47835,3389.0,3388.8,0.00223441]
["bitfinex-derivatives","ETHF0:USTF0",1762538255470,0.47835,3389.0,3388.8,0.48059441]
["bitfinex-derivatives","ETHF0:USTF0",1762538255666,0.47835,3389.0,3388.8,0.00223441]
["bitfinex-derivatives","ETHF0:USTF0",1762538256172,0.00440338,3389.2,3388.8,0.21443441]
["bitfinex-derivatives","ETHF0:USTF0",1762538256474,0.00440338,3389.2,3389.0,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762538256674,0.48271338,3389.2,3389.1,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762538257071,0.00440338,3389.2,3389.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762538258379,0.48271338,3389.2,3389.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762538258671,0.00440338,3389.2,3389.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762538259175,0.48271338,3389.2,3389.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762538259370,0.00440338,3389.2,3389.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762538262178,0.00440338,3389.2,3388.8,0.21443441]
["bitfinex-derivatives","ETHF0:USTF0",1762538262371,0.47833,3389.1,3389.0,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762538262572,0.47835,3388.9,3388.8,1.04129441]
["bitfinex-derivatives","ETHF0:USTF0",1762538262770,0.47835,3388.9,3388.8,1.04130441]
["bitfinex-derivatives","ETHF0:USTF0",1762538263082,0.47833,3389.1,3389.0,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762538263377,0.48271338,3389.2,3389.1,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762538263677,0.47835,3389.0,3388.9,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762538263876,0.47835,3388.9,3388.8,0.69280441]
["bitfinex-derivatives","ETHF0:USTF0",1762538264079,0.48272338,3389.2,3389.1,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762538264578,0.47835,3389.0,3388.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762538264780,0.47835,3389.0,3388.8,0.21443441]
["bitfinex-derivatives","ETHF0:USTF0",1762538264971,0.47835,3389.0,3388.9,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762538265174,0.00440338,3389.2,3387.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1762538265478,0.47835,3388.9,3388.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538265981,0.00440338,3389.2,3388.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538266279,0.47835,3389.0,3388.9,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762538266780,0.47835,3388.9,3388.8,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1762538267483,0.47835,3388.9,3388.8,0.69317036]
["bitfinex-derivatives","ETHF0:USTF0",1762538268179,0.47835,3388.9,3388.8,1.04167036]
["bitfinex-derivatives","ETHF0:USTF0",1762538268678,0.47833,3389.1,3389.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1762538269477,0.47833,3389.1,3389.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762538269779,0.47833,3389.1,3387.6,0.96691761]
["bitfinex-derivatives","ETHF0:USTF0",1762538269780,0.47851,3387.8,3387.6,1.31481761]
["bitfinex-derivatives","ETHF0:USTF0",1762538269978,0.47851,3387.8,3387.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538270777,0.00220755,3387.8,3387.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762538271179,0.47852,3387.7,3387.6,0.21385566]
["bitfinex-derivatives","ETHF0:USTF0",1762538271378,0.47852,3387.7,3387.6,0.00225566]
["bitfinex-derivatives","ETHF0:USTF0",1762538271684,0.81472,3387.7,3387.6,0.00225566]
["bitfinex-derivatives","ETHF0:USTF0",1762538271885,0.81475,3387.5,3387.4,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538272380,0.47868,3386.5,3386.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538272783,0.1646,3387.6,3386.4,1.04246265]
["bitfinex-derivatives","ETHF0:USTF0",1762538272984,0.47867,3386.6,3386.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762538273480,0.47867,3386.6,3386.4,0.21527265]
["bitfinex-derivatives","ETHF0:USTF0",1762538273683,0.47867,3386.6,3386.2,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538273684,0.3362,3386.5,3386.2,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538273882,0.1019,3385.8,3384.6,1.01800967]
["bitfinex-derivatives","ETHF0:USTF0",1762538274185,0.1019,3385.8,3384.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538274186,0.47889,3385.1,3384.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538274486,0.1019,3385.8,3384.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538274688,0.47888,3385.2,3384.8,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762538274986,0.1019,3385.8,3384.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538274987,0.47884,3385.4,3384.9,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538275188,0.00442693,3385.5,3384.9,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538275189,0.4789,3385.0,3384.9,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538275587,0.47885,3385.4,3384.9,0.48333693]
["bitfinex-derivatives","ETHF0:USTF0",1762538275790,0.47888,3385.2,3384.9,0.48333693]
["bitfinex-derivatives","ETHF0:USTF0",1762538276287,0.47889,3385.1,3384.9,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538277192,0.47886,3385.3,3384.9,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538277887,0.4789,3385.1,3384.9,0.00442693]
["bitfinex-derivatives","ETHF0:USTF0",1762538278586,0.00442693,3385.5,3384.0,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762538278792,0.1482,3385.2,3383.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762538278990,0.4792,3383.0,3382.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762538279289,0.4792,3383.0,3382.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538279584,0.48207173,3383.0,3382.8,0.21507011]
["bitfinex-derivatives","ETHF0:USTF0",1762538280293,0.48207173,3383.0,3382.8,0.00347011]
["bitfinex-derivatives","ETHF0:USTF0",1762538280294,0.3338,3382.9,3382.8,0.00347011]
["bitfinex-derivatives","ETHF0:USTF0",1762538281389,0.00287173,3383.0,3382.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538281786,0.00287173,3383.0,3382.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1762538281987,0.1482,3385.2,3383.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538282187,0.1019,3385.8,3384.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538282393,0.1019,3385.8,3383.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538282693,0.47899,3384.4,3384.0,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538282887,0.00238062,3384.4,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538283286,0.00238062,3384.4,3384.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538285155,0.00238062,3384.4,3384.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762538285320,0.00238062,3384.4,3383.9,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538285321,0.47887,3385.2,3385.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762538285698,0.47884,3385.4,3384.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538285889,10.637,3386.1,3384.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538286091,0.1019,3387.3,3385.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762538286292,9.37493904,3386.5,3385.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538286490,0.00443407,3386.4,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538286796,0.47878,3385.8,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538287886,0.81258,3385.8,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538288091,0.3338,3385.8,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538291396,0.47878,3385.8,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538291588,0.47878,3385.8,3385.7,0.48323407]
["bitfinex-derivatives","ETHF0:USTF0",1762538292188,0.00443407,3386.4,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538292490,0.00443407,3386.4,3386.3,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762538292689,0.48313407,3386.4,3385.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538293195,0.48313407,3386.4,3386.3,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762538293591,0.47871,3386.3,3385.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538294095,0.00443407,3386.4,3385.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538294295,0.47872,3386.3,3385.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538294695,0.00443407,3386.4,3385.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538294989,0.47874,3386.1,3386.0,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762538295790,0.47878,3385.8,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538296095,0.81258,3385.8,3385.7,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538296696,0.47892,3384.9,3383.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538296900,0.1019,3385.9,3383.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538297198,0.1019,3385.9,3384.7,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762538297390,0.47893,3384.8,3384.7,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762538297699,0.47893,3384.8,3384.7,0.48227261]
["bitfinex-derivatives","ETHF0:USTF0",1762538297899,0.47893,3384.8,3384.7,0.00334261]
["bitfinex-derivatives","ETHF0:USTF0",1762538298803,0.81273,3384.8,3384.7,0.00334261]
["bitfinex-derivatives","ETHF0:USTF0",1762538299702,0.91535863,3384.8,3384.7,0.00334261]
["bitfinex-derivatives","ETHF0:USTF0",1762538299905,0.91535863,3384.8,3383.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538299906,0.47908,3384.0,3383.8,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1762538300099,0.47908,3384.0,3383.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538300403,0.47911,3383.7,3383.5,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762538300590,0.1482,3385.2,3384.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762538300591,0.47905,3384.1,3384.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762538300790,0.47905,3384.1,3384.0,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1762538300791,0.00268189,3384.1,3384.0,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1762538300994,0.81553189,3384.1,3384.0,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1762538301192,8.33648189,3384.1,3382.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538301396,0.00268189,3384.1,3383.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538301596,0.00268189,3384.1,3383.1,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1762538301909,0.47909,3383.8,3383.6,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762538302202,0.47905,3384.0,3383.8,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1762538302802,0.00268189,3384.1,3384.0,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762538304106,0.00268189,3384.1,3384.0,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1762538305596,0.3338,3383.7,3383.6,0.0033819]
["bitfinex-derivatives","ETHF0:USTF0",1762538305800,0.43667774,3383.7,3383.6,0.0033819]
["bitfinex-derivatives","ETHF0:USTF0",1762538306698,0.47919,3383.0,3382.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538306898,0.10287774,3383.6,3383.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538307199,0.00268189,3384.1,3383.1,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538307594,0.47914,3383.3,3383.2,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538307802,0.47914,3383.3,3383.1,0.00269352]
["bitfinex-derivatives","ETHF0:USTF0",1762538308108,0.47911,3383.5,3383.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538308308,0.47914,3383.4,3383.2,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538308506,0.47915,3383.2,3383.1,0.00269352]
["bitfinex-derivatives","ETHF0:USTF0",1762538308708,0.47912,3383.5,3383.4,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762538308911,0.47909,3383.7,3383.1,0.00269352]
["bitfinex-derivatives","ETHF0:USTF0",1762538309107,0.00268189,3384.1,3383.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538309302,0.47904,3384.0,3383.9,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762538309903,0.47905,3383.9,3383.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538310203,0.47905,3383.9,3383.8,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1762538310603,0.47905,3383.9,3383.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538310905,0.00268189,3384.1,3383.1,0.00269352]
["bitfinex-derivatives","ETHF0:USTF0",1762538311302,0.47915,3383.2,3383.1,0.00269352]
["bitfinex-derivatives","ETHF0:USTF0",1762538311898,0.77465,3383.2,3383.1,0.00269352]
["bitfinex-derivatives","ETHF0:USTF0",1762538312906,0.47926,3382.4,3382.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538313106,0.1027689,3383.2,3381.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538313107,0.00443407,3382.7,3381.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538313411,0.4793,3382.2,3382.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762538313606,0.00443407,3382.7,3382.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538313813,0.00443407,3382.7,3382.6,0.48171708]
["bitfinex-derivatives","ETHF0:USTF0",1762538314005,0.00443407,3382.7,3382.6,0.77051708]
["bitfinex-derivatives","ETHF0:USTF0",1762538316912,0.47911,3383.6,3383.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762538317615,0.47915,3383.2,3383.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538318018,0.47919,3383.0,3382.8,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538318217,0.00443407,3383.5,3383.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538318609,0.48354407,3383.5,3383.2,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538319304,0.00443407,3383.5,3383.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538319507,0.00443407,3383.5,3383.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762538319712,0.47914,3383.3,3383.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538320020,0.48353407,3383.5,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538320314,0.00443407,3383.5,3383.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762538320510,0.48354407,3383.5,3383.2,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538320716,0.00443407,3383.5,3383.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762538321518,0.48353407,3383.5,3383.4,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762538322813,0.00443407,3383.5,3383.4,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1762538323015,0.00443407,3383.5,3383.4,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1762538323611,0.00443407,3383.5,3383.4,8.94262]
["bitfinex-derivatives","ETHF0:USTF0",1762538324019,0.00268189,3384.1,3384.0,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1762538324310,0.00268189,3384.1,3384.0,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1762538325318,1.05756611,3385.5,3384.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762538325613,1.05756611,3385.5,3384.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762538325614,0.10308944,3385.4,3385.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762538325806,0.47885,3385.3,3385.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762538326416,0.47885,3385.3,3385.2,0.17648829]
["bitfinex-derivatives","ETHF0:USTF0",1762538326417,0.48102444,3385.3,3385.2,0.17648829]
["bitfinex-derivatives","ETHF0:USTF0",1762538326617,0.48102444,3385.3,3385.2,0.00338829]
["bitfinex-derivatives","ETHF0:USTF0",1762538326915,0.47902,3384.1,3384.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762538327918,0.47901,3384.2,3384.0,0.17587367]
["bitfinex-derivatives","ETHF0:USTF0",1762538328112,0.47902,3384.1,3384.0,0.17587367]
["bitfinex-derivatives","ETHF0:USTF0",1762538328620,0.73632,3384.1,3384.0,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1762538330217,8.73632,3384.1,3384.0,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1762538330613,0.47918,3383.0,3382.8,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762538330810,0.47918,3383.0,3382.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762538331014,0.47919,3382.9,3382.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762538331214,0.47916,3383.2,3382.8,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1762538331514,0.00254792,3383.2,3382.8,0.65516879]
["bitfinex-derivatives","ETHF0:USTF0",1762538332028,0.47918,3383.0,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538332220,0.00254792,3383.2,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538332521,0.00254792,3383.2,3383.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1762538333121,0.00254792,3383.2,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538333319,0.47919,3382.9,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538334316,0.00254792,3383.2,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538334623,0.47918,3383.0,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538334815,0.48169792,3383.2,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538335016,0.47917,3383.1,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538335323,0.47918,3383.0,3382.8,0.65517879]
["bitfinex-derivatives","ETHF0:USTF0",1762538335619,0.48170792,3383.2,3382.9,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762538335822,0.00254792,3383.2,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538336424,0.00254792,3383.2,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538336721,0.00254792,3383.2,3382.9,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762538337126,0.48169792,3383.2,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538337320,0.48169792,3383.2,3383.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1762538337321,0.00254792,3383.2,3383.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1762538338420,4.792e-05,3383.2,3383.1,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1762538338921,4.792e-05,3383.2,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538339128,4.792e-05,3383.2,3383.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762538340719,4.792e-05,3383.2,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538340919,4.792e-05,3383.2,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538341219,1.05756611,3384.7,3382.8,0.17597879]
["bitfinex-derivatives","ETHF0:USTF0",1762538341416,1.05756611,3385.0,3384.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538341622,0.47899,3384.3,3384.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538341819,0.47901,3384.2,3384.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538342218,0.47901,3384.2,3384.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538342420,0.00348985,3384.2,3384.1,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1762538342617,0.47891,3384.9,3384.7,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762538342824,1.05756611,3385.9,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538343122,1.17126611,3386.4,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538343428,0.47893,3384.8,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538343726,0.4827379,3384.8,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538344226,0.0038179,3384.8,3384.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538344423,0.0038179,3384.8,3384.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1762538344624,0.0038179,3384.8,3384.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538344926,0.4827379,3384.8,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538345127,0.0038179,3384.8,3384.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538345423,0.0038179,3384.8,3384.6,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1762538345424,0.47896,3384.5,3384.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538345619,0.47896,3384.5,3384.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538345620,0.47901,3384.2,3384.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538345820,0.0038179,3384.8,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538346021,0.4827479,3384.8,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538346422,0.0038179,3384.8,3384.6,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762538346626,0.0038179,3384.8,3384.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538346822,0.00443407,3385.0,3384.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538347226,0.00443407,3385.0,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538347421,0.47893,3384.8,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538347628,0.47891,3384.9,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538347827,0.48197316,3384.9,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538348126,0.00306316,3384.9,3384.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538348827,0.00306316,3384.9,3384.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762538349028,0.00306316,3384.9,3384.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538349228,0.48197316,3384.9,3384.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538349428,0.47892,3384.8,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538349623,0.47893,3384.7,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538350027,0.48198316,3384.9,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538350222,0.00306316,3384.9,3384.8,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762538350420,0.00306316,3384.9,3384.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762538350627,0.00306316,3384.9,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538350928,0.47893,3384.7,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538351731,0.47893,3384.8,3384.6,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1762538351925,0.47893,3384.7,3384.6,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1762538352132,0.47893,3384.7,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538352525,0.00306316,3384.9,3384.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538352526,0.47896,3384.5,3384.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538353032,0.47893,3384.7,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538353229,0.47896,3384.5,3384.4,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538353435,0.00306316,3384.9,3384.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538353631,0.48197316,3384.9,3384.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538354027,0.00306316,3384.9,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538354538,0.00306316,3384.9,3384.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762538354831,0.00306316,3384.9,3384.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538355033,0.48196316,3384.9,3384.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538355837,0.00306316,3384.9,3384.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762538356731,0.48197316,3384.9,3384.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762538356931,0.00306316,3384.9,3384.8,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762538357923,4.591,3386.6,3384.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538358124,0.47866,3386.7,3386.5,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762538358434,0.47865,3386.7,3386.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538359030,0.10356157,3387.9,3386.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538359031,0.47868,3386.5,3386.3,0.00443407]
["bitfinex-derivatives","ETHF0:USTF0",1762538359336,0.00443407,3387.0,3385.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762538359737,0.4788,3385.7,3385.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762538360036,0.00370101,3385.7,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538360238,0.00370101,3385.7,3385.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762538360428,0.48250101,3385.7,3385.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538360929,0.00370101,3385.7,3385.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762538362136,0.48249101,3385.7,3385.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538362527,0.00370101,3385.7,3385.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762538363126,0.48249101,3385.7,3385.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538363542,0.47882,3385.5,3385.4,0.48242709]
["bitfinex-derivatives","ETHF0:USTF0",1762538363940,0.47882,3385.5,3385.4,0.74352709]
["bitfinex-derivatives","ETHF0:USTF0",1762538364142,0.47882,3385.5,3385.4,0.26468709]
["bitfinex-derivatives","ETHF0:USTF0",1762538364437,0.00370101,3385.7,3385.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762538364828,0.00370101,3385.7,3385.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762538365028,0.47882,3385.5,3385.4,0.48242709]
["bitfinex-derivatives","ETHF0:USTF0",1762538365339,0.47882,3385.5,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538365942,0.48250101,3385.7,3385.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762538366140,0.47882,3385.5,3385.4,0.26468709]
["bitfinex-derivatives","ETHF0:USTF0",1762538366342,0.47882,3385.5,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538366542,0.00370101,3385.7,3385.6,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1762538366730,1.05756611,3386.9,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762538366936,0.47865,3386.7,3386.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538367237,0.47865,3386.7,3386.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762538367535,0.00443407,3387.0,3385.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762538367732,0.00443407,3387.0,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538367733,0.00748722,3387.0,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538367933,0.00748722,3387.0,3386.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538368241,0.00748722,3387.0,3386.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1762538368439,0.47871,3386.3,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538368736,0.00748722,3387.0,3386.0,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762538368737,0.47874,3386.2,3386.0,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762538368938,0.47874,3386.2,3386.1,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538369132,0.00748722,3387.0,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538369536,0.47873,3386.2,3386.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762538369936,0.47873,3386.2,3386.1,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1762538370239,0.00748722,3387.0,3386.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538370240,0.47869,3386.5,3386.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538371040,0.00748722,3387.0,3386.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762538371539,0.00748722,3387.0,3386.4,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538371540,0.48609722,3387.0,3386.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762538371744,0.47863,3386.9,3386.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762538371939,0.00748722,3387.0,3386.9,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538372443,0.00748722,3387.0,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538372645,0.05308722,3387.0,3385.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762538372842,0.47875,3386.0,3385.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762538373743,0.05308722,3387.0,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538373944,0.47877,3385.9,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538375144,0.05308722,3387.0,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538375538,0.47874,3386.1,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538375739,0.05308722,3387.0,3385.9,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1762538375945,0.47874,3386.1,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538376142,0.47874,3386.1,3385.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762538376540,0.47877,3385.9,3385.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762538376843,0.47875,3386.1,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538377047,0.47877,3385.9,3385.8,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1762538377740,0.47882,3385.5,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538378143,0.47881,3385.7,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762538378342,0.47881,3385.6,3385.4,0.48240709]
["bitfinex-derivatives","ETHF0:USTF0",1762538378536,0.47879,3385.8,3385.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762538378736,0.47881,3385.7,3385.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762538378939,0.47882,3385.6,3385.5,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762538379440,0.10026771,3386.9,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762538379634,0.05308722,3387.0,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762538379849,1.11065333,3387.0,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762538380050,0.10026771,3386.9,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538380348,0.47882,3385.5,3385.4,0.74151709]
["bitfinex-derivatives","ETHF0:USTF0",1762538380547,0.47882,3385.5,3385.4,0.26268709]
["bitfinex-derivatives","ETHF0:USTF0",1762538380948,0.47882,3385.5,3385.4,0.74152709]
["bitfinex-derivatives","ETHF0:USTF0",1762538381148,0.47881,3385.6,3385.5,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762538381342,0.4788,3385.8,3385.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1762538381550,0.4788,3385.8,3385.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762538382149,0.10034186,3386.9,3385.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762538382351,0.47881,3385.7,3385.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762538382654,0.47881,3385.7,3385.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762538383551,0.47881,3385.7,3385.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762538383953,0.47881,3385.7,3385.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762538384251,0.47881,3385.7,3385.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762538384949,0.47874,3386.1,3386.0,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1762538385145,0.05308722,3387.0,3386.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1762538385346,0.05308722,3387.0,3386.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538385754,0.47874,3386.1,3386.0,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1762538385948,0.47874,3386.1,3386.0,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1762538386343,0.47873,3386.2,3386.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762538386749,0.47873,3386.2,3386.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762538387153,0.47874,3386.1,3386.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538387555,0.47879,3385.7,3385.6,1.24673507]
["bitfinex-derivatives","ETHF0:USTF0",1762538387855,1.15808,3386.9,3385.5,0.91373507]
["bitfinex-derivatives","ETHF0:USTF0",1762538388058,0.47881,3385.6,3385.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538388259,0.69601,3385.6,3385.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538388449,1.05756611,3386.4,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538388450,0.47882,3385.5,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538388649,0.69602,3385.5,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538389052,0.47882,3385.5,3385.4,0.25118709]
["bitfinex-derivatives","ETHF0:USTF0",1762538389249,0.47878,3385.8,3385.7,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762538389457,0.47878,3385.8,3385.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1762538389649,1.15810765,3386.7,3385.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762538389851,0.0966,3386.5,3385.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538390050,0.47881,3385.6,3385.5,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1762538390246,0.47881,3385.6,3385.4,0.77152216]
["bitfinex-derivatives","ETHF0:USTF0",1762538390247,0.69602,3385.5,3385.4,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1762538390445,0.0966,3386.5,3385.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762538390446,0.47881,3385.6,3385.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762538391065,0.47881,3385.6,3385.5,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762538391262,1.05756611,3386.7,3386.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538391456,0.47881,3385.7,3385.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762538391964,0.47881,3385.6,3385.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538392761,0.47881,3385.6,3385.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762538393767,0.47881,3385.6,3385.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538394663,0.47881,3385.6,3385.5,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1762538394863,0.47881,3385.6,3385.5,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762538395355,0.05308722,3387.0,3385.5,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762538395356,0.47879,3385.9,3385.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1762538395870,0.47875,3386.1,3386.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1762538396170,0.10053743,3386.7,3386.0,0.62453]
["bitfinex-derivatives","ETHF0:USTF0",1762538396171,0.47873,3386.2,3386.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1762538396371,0.47873,3386.2,3386.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762538396567,0.47874,3386.1,3386.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538396969,0.4788,3385.7,3385.6,0.99883507]
["bitfinex-derivatives","ETHF0:USTF0",1762538397173,0.4788,3385.7,3385.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538398269,0.4788,3385.7,3385.6,0.99883507]
["bitfinex-derivatives","ETHF0:USTF0",1762538398564,0.4788,3385.7,3385.6,1.47764507]
["bitfinex-derivatives","ETHF0:USTF0",1762538398961,0.4788,3385.7,3385.6,1.50037992]
["bitfinex-derivatives","ETHF0:USTF0",1762538399362,1.06505333,3387.0,3385.7,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762538399561,0.47878,3385.8,3385.7,1.48051744]
["bitfinex-derivatives","ETHF0:USTF0",1762538399765,0.47877,3386.0,3385.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762538400069,0.47877,3386.0,3385.9,0.73237485]
["bitfinex-derivatives","ETHF0:USTF0",1762538400261,0.47867,3386.6,3386.5,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1762538400459,0.47873,3386.2,3386.0,0.90684841]
["bitfinex-derivatives","ETHF0:USTF0",1762538400661,0.00748722,3387.0,3386.0,0.90684841]
["bitfinex-derivatives","ETHF0:USTF0",1762538400662,0.00748722,3387.0,3386.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538400868,0.47872,3386.3,3386.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762538401170,0.47877,3385.9,3385.8,0.76994841]
["bitfinex-derivatives","ETHF0:USTF0",1762538401365,0.2158,3385.6,3385.5,0.91574841]
["bitfinex-derivatives","ETHF0:USTF0",1762538401670,0.2158,3385.6,3385.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762538401873,0.47881,3385.6,3385.5,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1762538402067,0.47881,3385.6,3385.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762538402468,0.47881,3385.6,3385.5,1.62544841]
["bitfinex-derivatives","ETHF0:USTF0",1762538402663,1.05756611,3386.8,3386.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538402861,0.2158,3385.7,3385.5,0.9163803]
["bitfinex-derivatives","ETHF0:USTF0",1762538403073,0.47878,3385.8,3385.5,1.1472803]
["bitfinex-derivatives","ETHF0:USTF0",1762538403270,0.47877,3385.9,3385.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538404269,0.2158,3385.6,3385.5,1.16380967]
["bitfinex-derivatives","ETHF0:USTF0",1762538404573,1.05756611,3386.3,3385.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762538404774,0.47876,3386.1,3386.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762538404972,0.47867,3386.6,3386.5,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1762538405276,0.00748722,3387.0,3386.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762538405571,0.47866,3386.7,3386.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538405968,0.47866,3386.7,3386.6,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762538406169,0.00748722,3387.0,3386.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762538406170,0.47864,3386.8,3386.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762538406471,0.48611722,3387.0,3386.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538406874,0.47866,3386.7,3386.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538407073,0.47866,3386.7,3386.6,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762538407274,0.47864,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538407470,0.47864,3386.9,3386.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762538407666,0.48609722,3387.0,3386.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538407872,0.48609722,3387.0,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762538407873,0.47864,3386.8,3386.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538408180,0.48611722,3387.0,3386.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538408372,0.47867,3386.7,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538408575,0.47867,3386.6,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538408776,0.47874,3386.1,3386.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1762538409678,0.47874,3386.2,3386.1,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538409882,0.00748722,3387.0,3386.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538410174,0.47867,3386.7,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538410376,0.47867,3386.6,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538410680,0.2158,3386.6,3386.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538410876,0.00748722,3387.0,3386.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538411074,0.47879,3385.9,3385.8,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762538411274,0.00748722,3387.0,3385.5,1.15490967]
["bitfinex-derivatives","ETHF0:USTF0",1762538411275,0.47881,3385.6,3385.5,1.15490967]
["bitfinex-derivatives","ETHF0:USTF0",1762538411480,0.1067454,3386.9,3385.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538411774,0.47881,3385.7,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762538411972,0.47875,3386.1,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538412180,0.47875,3386.1,3386.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762538412375,0.47881,3385.7,3385.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762538412575,0.47881,3385.7,3385.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762538412776,0.47881,3385.7,3385.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538412976,0.47878,3385.9,3385.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538413182,0.47878,3385.9,3385.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762538413483,0.47881,3385.6,3385.5,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762538413874,0.10674754,3386.8,3385.5,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762538413875,0.47879,3385.8,3385.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762538414179,0.075,3386.5,3385.6,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762538414377,0.00797581,3386.8,3386.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1762538414590,2.11047851,3387.9,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538414591,1.05756611,3388.0,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538414880,6.34798465,3388.9,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538414881,0.47852,3387.7,3387.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762538415079,0.4785,3387.9,3387.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538415379,0.47846,3388.1,3387.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538415682,0.47852,3387.7,3387.6,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1762538415880,0.47852,3387.7,3387.6,0.14132706]
["bitfinex-derivatives","ETHF0:USTF0",1762538416078,0.47852,3387.7,3387.6,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1762538417778,0.47852,3387.7,3387.6,0.14132706]
["bitfinex-derivatives","ETHF0:USTF0",1762538418283,0.47867,3386.6,3386.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538418581,0.47873,3386.3,3385.7,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538418779,0.47871,3386.4,3385.5,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538419086,0.47874,3386.1,3386.0,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1762538419379,0.48312706,3386.4,3386.3,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762538419684,0.47859,3387.2,3387.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762538419981,0.47856,3387.4,3387.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538420284,0.47857,3387.3,3387.2,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762538421078,0.47856,3387.5,3387.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538421274,0.48295706,3387.6,3387.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762538421679,0.47856,3387.4,3387.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762538421888,0.00442706,3387.6,3387.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538422189,0.00442706,3387.6,3387.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762538422885,0.00442706,3387.6,3387.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538423186,0.00442706,3387.6,3387.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762538423689,0.00442706,3387.6,3387.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538424387,0.00318742,3388.1,3388.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762538424588,0.00318742,3388.1,3388.0,0.23423207]
["bitfinex-derivatives","ETHF0:USTF0",1762538424786,0.00318742,3388.1,3388.0,0.00333207]
["bitfinex-derivatives","ETHF0:USTF0",1762538424983,0.21898742,3388.1,3388.0,0.00333207]
["bitfinex-derivatives","ETHF0:USTF0",1762538425190,0.00318742,3388.1,3388.0,0.00333207]
["bitfinex-derivatives","ETHF0:USTF0",1762538425690,0.6943,3387.8,3387.7,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1762538425892,0.4785,3387.8,3387.7,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1762538426091,0.48164742,3388.1,3387.7,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1762538426290,0.47848,3388.0,3387.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538426490,0.00318742,3388.1,3387.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538426787,0.00318742,3388.1,3387.9,0.48161921]
["bitfinex-derivatives","ETHF0:USTF0",1762538427695,0.48164742,3388.1,3387.9,0.00313921]
["bitfinex-derivatives","ETHF0:USTF0",1762538428089,0.48164742,3388.1,3387.9,0.48162921]
["bitfinex-derivatives","ETHF0:USTF0",1762538428390,0.00318742,3388.1,3388.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762538428582,0.00318742,3388.1,3387.9,0.00313921]
["bitfinex-derivatives","ETHF0:USTF0",1762538428786,0.2158,3388.0,3387.9,0.00313921]
["bitfinex-derivatives","ETHF0:USTF0",1762538429191,0.2158,3388.0,3387.7,0.00442706]
["bitfinex-derivatives","ETHF0:USTF0",1762538429386,0.00318742,3388.1,3386.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538429692,0.00318742,3388.1,3387.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762538429892,0.47861,3387.1,3387.0,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1762538430395,0.47861,3387.1,3387.0,0.84998633]
["bitfinex-derivatives","ETHF0:USTF0",1762538430596,0.00318742,3388.1,3387.0,0.14246633]
["bitfinex-derivatives","ETHF0:USTF0",1762538430894,0.00318742,3388.1,3387.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538431095,0.47859,3387.3,3387.2,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762538431284,0.4786,3387.1,3387.0,0.14246633]
["bitfinex-derivatives","ETHF0:USTF0",1762538431489,0.6944,3387.1,3387.0,0.00206633]
["bitfinex-derivatives","ETHF0:USTF0",1762538432693,0.47874,3386.2,3385.6,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538432991,0.0966,3387.6,3384.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1762538432992,0.47884,3385.4,3385.3,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762538433192,0.47884,3385.4,3384.7,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538433389,0.47884,3385.4,3385.2,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1762538433593,0.47884,3385.4,3385.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762538433792,0.2138,3385.3,3385.2,0.00313394]
["bitfinex-derivatives","ETHF0:USTF0",1762538435691,0.48221213,3385.4,3385.2,0.14353394]
["bitfinex-derivatives","ETHF0:USTF0",1762538435898,0.48221213,3385.4,3385.2,0.62240394]
["bitfinex-derivatives","ETHF0:USTF0",1762538436090,0.48221213,3385.4,3385.2,0.14353394]
["bitfinex-derivatives","ETHF0:USTF0",1762538436394,0.2138,3385.3,3385.2,0.00313394]
["bitfinex-derivatives","ETHF0:USTF0",1762538436986,0.0935,3385.2,3384.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762538437187,0.00337213,3385.4,3384.6,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1762538437392,0.00337213,3385.4,3384.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762538437393,0.47893,3384.8,3384.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762538437792,0.47902,3384.2,3383.4,1.16745135]
["bitfinex-derivatives","ETHF0:USTF0",1762538437994,0.47902,3384.2,3384.0,0.14375897]
["bitfinex-derivatives","ETHF0:USTF0",1762538438193,0.47902,3384.2,3384.0,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1762538438400,0.2107,3384.1,3384.0,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1762538439695,0.47902,3384.2,3384.0,0.48239897]
["bitfinex-derivatives","ETHF0:USTF0",1762538439898,0.00337213,3385.4,3384.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762538440094,0.00337213,3385.4,3384.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762538440095,0.47897,3384.5,3384.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762538440296,0.00337213,3385.4,3384.0,0.14375897]
["bitfinex-derivatives","ETHF0:USTF0",1762538440492,0.00337213,3385.4,3384.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762538440691,0.00337213,3385.4,3384.0,0.14375897]
["bitfinex-derivatives","ETHF0:USTF0",1762538440888,0.47899,3384.4,3384.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762538441092,0.00337213,3385.4,3384.0,0.14375897]
["bitfinex-derivatives","ETHF0:USTF0",1762538441294,0.47897,3384.5,3384.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762538441700,0.47901,3384.2,3384.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538442002,0.47901,3384.2,3384.0,0.14375897]
["bitfinex-derivatives","ETHF0:USTF0",1762538442195,0.47901,3384.2,3384.0,0.62279897]
["bitfinex-derivatives","ETHF0:USTF0",1762538442388,0.47897,3384.6,3384.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762538442594,0.00337213,3385.4,3384.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762538442794,0.00337213,3385.4,3384.0,0.14375897]
["bitfinex-derivatives","ETHF0:USTF0",1762538443197,0.00337213,3385.4,3384.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538443198,0.479,3384.4,3384.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538444100,0.00337213,3385.4,3384.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762538444301,0.47901,3384.2,3384.0,0.14375897]
["bitfinex-derivatives","ETHF0:USTF0",1762538444601,0.69003,3384.1,3384.0,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1762538445404,0.69005,3383.9,3383.8,0.00442475]
["bitfinex-derivatives","ETHF0:USTF0",1762538446302,0.47917,3383.1,3383.0,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538446501,0.47918,3383.1,3382.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762538446702,0.0426,3384.6,3382.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762538446997,0.0426,3384.6,3381.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1762538446998,3.8529492,3384.5,3381.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538447201,0.47916,3383.2,3381.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538447409,0.00443387,3382.7,3382.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762538447708,0.00795649,3382.7,3382.4,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762538447903,0.47928,3382.4,3381.6,0.15367241]
["bitfinex-derivatives","ETHF0:USTF0",1762538448210,0.47926,3382.5,3382.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538449007,0.47927,3382.4,3382.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538449802,0.47931,3382.2,3381.6,0.15367241]
["bitfinex-derivatives","ETHF0:USTF0",1762538450008,0.47931,3382.2,3382.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538450209,0.00795649,3382.7,3381.6,0.15367241]
["bitfinex-derivatives","ETHF0:USTF0",1762538450403,0.00795649,3382.7,3382.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762538450404,0.47925,3382.5,3382.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762538450709,0.00795649,3382.7,3382.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1762538451011,1.57601976,3385.2,3382.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538451012,0.0864,3385.2,3382.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538451312,0.47903,3384.1,3383.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538451505,0.0864,3385.2,3384.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762538451811,0.0864,3385.2,3384.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538451812,0.47902,3384.2,3384.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538452007,0.48197421,3384.2,3384.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538453210,0.00295421,3384.2,3384.1,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538453806,0.00295421,3384.2,3384.0,0.00261556]
["bitfinex-derivatives","ETHF0:USTF0",1762538453807,0.47903,3384.1,3384.0,0.00261556]
["bitfinex-derivatives","ETHF0:USTF0",1762538454017,0.67953,3384.1,3384.0,0.00261556]
["bitfinex-derivatives","ETHF0:USTF0",1762538454308,0.67953,3384.1,3383.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538454309,0.00295421,3384.2,3382.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538454812,0.47913,3383.4,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538455209,0.47913,3383.4,3383.2,0.48151351]
["bitfinex-derivatives","ETHF0:USTF0",1762538455407,0.47913,3383.4,3383.2,0.00237351]
["bitfinex-derivatives","ETHF0:USTF0",1762538455607,0.2005,3383.3,3383.2,0.00237351]
["bitfinex-derivatives","ETHF0:USTF0",1762538456111,0.2005,3383.3,3381.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538456112,0.47927,3382.4,3381.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538456313,0.47928,3382.3,3381.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538456615,0.00443387,3382.6,3381.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538456911,0.48367387,3382.6,3381.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762538457115,0.00443387,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538457311,0.00443387,3382.6,3382.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538457513,0.00443387,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538457708,0.00443387,3382.6,3382.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1762538457914,0.00443387,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538458214,0.47925,3382.5,3382.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538458414,0.00443387,3382.6,3381.7,0.15365811]
["bitfinex-derivatives","ETHF0:USTF0",1762538458619,0.48366387,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538458817,0.00443387,3382.6,3382.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538459316,0.00443387,3382.6,3382.5,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1762538460613,0.00295421,3384.2,3383.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762538460811,0.00295421,3384.2,3384.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762538461011,0.00295421,3384.2,3384.1,0.48241179]
["bitfinex-derivatives","ETHF0:USTF0",1762538461316,0.00295421,3384.2,3384.1,0.72931179]
["bitfinex-derivatives","ETHF0:USTF0",1762538462612,0.47891,3384.9,3384.8,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762538462816,0.1058487,3385.7,3385.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762538462817,0.47887,3385.2,3385.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762538463015,0.1058487,3385.7,3384.8,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762538463215,0.1058487,3385.7,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538463407,0.47899,3384.3,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538463612,0.2026,3384.2,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538464318,0.48185643,3384.3,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538464917,0.00286643,3384.3,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538465216,0.00286643,3384.3,3384.1,0.48240179]
["bitfinex-derivatives","ETHF0:USTF0",1762538465414,0.48185643,3384.3,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538466715,0.00286643,3384.3,3384.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1762538467020,0.00286643,3384.3,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538467021,0.00286643,3384.3,3384.1,0.48240179]
["bitfinex-derivatives","ETHF0:USTF0",1762538467421,0.47901,3384.2,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538468121,0.00286643,3384.3,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538468321,0.47901,3384.2,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538468721,0.68161,3384.2,3384.1,0.00339179]
["bitfinex-derivatives","ETHF0:USTF0",1762538469012,0.68161,3384.2,3382.5,0.77032393]
["bitfinex-derivatives","ETHF0:USTF0",1762538469013,0.10621858,3384.2,3382.5,0.77032393]
["bitfinex-derivatives","ETHF0:USTF0",1762538469219,0.10621858,3384.2,3382.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538469220,0.47928,3382.3,3382.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538469415,0.0426,3383.8,3381.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538469416,0.10621409,3383.7,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538469616,0.0426,3383.8,3382.4,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538469818,0.47924,3382.6,3382.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762538470015,0.00443387,3382.9,3382.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1762538470515,0.47923,3382.6,3382.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1762538471124,0.00443387,3382.9,3382.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1762538471421,0.00443387,3382.9,3382.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538471623,0.47922,3382.8,3382.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762538471819,0.00443387,3382.9,3382.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762538472421,0.00443387,3382.9,3382.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538472822,0.00443387,3382.9,3382.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762538473021,0.4791,3383.6,3383.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762538474325,0.00443387,3383.9,3383.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538474725,0.47909,3383.6,3383.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762538475221,0.00286643,3384.3,3384.2,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1762538476226,0.00286643,3384.3,3384.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762538476520,0.47903,3384.0,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538476715,0.68603,3384.0,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538477624,0.47903,3384.0,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538478621,0.47903,3384.1,3384.0,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762538478823,0.47904,3384.0,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538479024,0.47904,3384.1,3384.0,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762538479218,0.00286643,3384.3,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538479422,0.47904,3384.0,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538479622,0.68604,3384.0,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538479928,0.79234763,3384.0,3383.9,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538480123,0.0426,3383.8,3382.5,0.77387802]
["bitfinex-derivatives","ETHF0:USTF0",1762538480324,0.10630763,3383.9,3382.5,0.77387802]
["bitfinex-derivatives","ETHF0:USTF0",1762538480521,0.47919,3382.9,3382.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1762538480720,1.16387374,3384.2,3382.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1762538480721,0.10630763,3384.1,3382.5,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1762538481025,0.47921,3382.9,3382.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538481223,0.47915,3383.3,3383.2,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538481422,0.47915,3383.2,3383.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538481723,0.10630763,3383.7,3383.6,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762538481927,3.60986643,3384.3,3383.9,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762538482125,3.60986643,3384.3,3384.0,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538482322,3.60986643,3384.3,3383.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538482323,0.00286643,3384.3,3384.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538482516,0.00286643,3384.3,3384.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1762538482716,0.00443387,3384.6,3384.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762538482926,0.00443387,3384.6,3384.5,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1762538483129,0.00443387,3384.6,3384.5,0.63016]
["bitfinex-derivatives","ETHF0:USTF0",1762538483522,0.00443387,3384.6,3384.5,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1762538483523,3.387e-05,3384.6,3384.5,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1762538483830,0.0033259,3384.6,3384.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538484022,0.0033259,3384.6,3384.2,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538484221,0.47896,3384.5,3384.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762538484431,0.47899,3384.4,3384.2,0.48342387]
["bitfinex-derivatives","ETHF0:USTF0",1762538485127,0.48671977,3384.6,3384.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762538485330,0.00775977,3384.6,3384.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538485524,0.00775977,3384.6,3384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762538487232,0.47889,3385.1,3384.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538487427,0.47892,3384.9,3384.5,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762538487725,0.47881,3385.6,3385.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762538488131,0.47879,3385.8,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762538488325,0.47879,3385.7,3385.6,0.00371964]
["bitfinex-derivatives","ETHF0:USTF0",1762538488725,0.00294272,3385.8,3385.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762538489030,0.47866,3386.6,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762538489225,0.47869,3386.4,3386.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762538489431,0.47868,3386.5,3386.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762538489727,0.4787,3386.4,3385.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762538489928,0.47871,3386.3,3386.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762538490126,0.47875,3386.0,3385.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762538490432,0.47876,3385.9,3385.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538490925,0.70146,3385.9,3385.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538491320,0.47876,3385.9,3385.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538491924,0.70146,3385.9,3385.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538492625,0.47876,3385.9,3385.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538494731,0.47874,3386.1,3386.0,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762538495230,0.47875,3386.0,3385.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762538495423,0.47875,3386.0,3385.9,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1762538496122,0.47873,3386.2,3386.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762538496326,0.47871,3386.3,3386.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762538496527,0.47875,3386.1,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538497224,0.47872,3386.2,3386.1,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538497630,0.00230033,3386.4,3385.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762538497830,0.47876,3385.9,3385.8,0.48320387]
["bitfinex-derivatives","ETHF0:USTF0",1762538498130,0.00230033,3386.4,3385.8,0.48320387]
["bitfinex-derivatives","ETHF0:USTF0",1762538498131,0.00230033,3386.4,3386.3,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762538498430,0.0864,3388.0,3386.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762538498631,0.0864,3388.0,3385.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762538498632,0.47862,3386.9,3386.8,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762538498936,0.47857,3387.3,3387.2,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762538499124,0.47855,3387.4,3387.3,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1762538499633,0.48193496,3387.4,3387.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762538500333,0.00338496,3387.4,3387.3,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1762538500632,0.05138333,3388.8,3387.3,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1762538500633,0.47846,3388.1,3388.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762538500825,0.4785,3387.8,3387.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538501024,0.47852,3387.7,3387.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762538501224,0.47847,3388.0,3387.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538501425,0.47847,3388.0,3387.3,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762538501426,0.47851,3387.7,3387.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762538501635,0.00372447,3388.0,3387.3,0.14688347]
["bitfinex-derivatives","ETHF0:USTF0",1762538501825,0.47854,3387.5,3387.3,0.14688347]
["bitfinex-derivatives","ETHF0:USTF0",1762538502020,0.00372447,3388.0,3387.3,0.14688347]
["bitfinex-derivatives","ETHF0:USTF0",1762538502235,0.00372447,3388.0,3387.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538502425,0.00372447,3388.0,3387.3,0.14688347]
["bitfinex-derivatives","ETHF0:USTF0",1762538502630,0.47853,3387.6,3387.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538502830,0.00372447,3388.0,3387.3,0.14688347]
["bitfinex-derivatives","ETHF0:USTF0",1762538503129,0.47849,3387.9,3387.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538503333,0.00372447,3388.0,3387.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762538503739,0.00372447,3388.0,3387.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538503927,0.00372447,3388.0,3387.3,0.14688347]
["bitfinex-derivatives","ETHF0:USTF0",1762538504128,0.47855,3387.5,3387.3,0.14688347]
["bitfinex-derivatives","ETHF0:USTF0",1762538504337,0.00372447,3388.0,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538504338,0.47853,3387.6,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538504632,0.00372447,3388.0,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538504838,0.00372447,3388.0,3387.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538505030,0.47851,3387.8,3387.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762538505234,0.00372447,3388.0,3387.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762538505235,0.47849,3387.9,3387.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762538505537,0.47854,3387.5,3387.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762538506040,0.00372447,3388.0,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538506332,0.47855,3387.4,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538506837,0.47855,3387.4,3387.3,0.38728347]
["bitfinex-derivatives","ETHF0:USTF0",1762538507237,0.70655,3387.4,3387.3,0.00718347]
["bitfinex-derivatives","ETHF0:USTF0",1762538507440,0.47855,3387.4,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538507844,0.00372447,3388.0,3387.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538508137,0.47855,3387.4,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538508433,0.47855,3387.4,3387.3,0.00718347]
["bitfinex-derivatives","ETHF0:USTF0",1762538508625,0.47855,3387.4,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538509436,0.00372447,3388.0,3387.3,0.15188347]
["bitfinex-derivatives","ETHF0:USTF0",1762538509635,0.00372447,3388.0,3387.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762538509939,0.47852,3387.7,3387.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538510439,0.47853,3387.6,3387.5,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762538510639,0.47849,3387.9,3387.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762538511536,0.4785,3387.8,3387.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538511939,0.4785,3387.8,3387.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762538513137,0.47851,3387.7,3387.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762538513438,0.47851,3387.7,3387.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762538514030,0.00372447,3388.0,3387.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762538514344,0.47851,3387.7,3387.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762538514538,0.47855,3387.4,3387.3,0.63045347]
["bitfinex-derivatives","ETHF0:USTF0",1762538514931,0.47855,3387.4,3387.3,0.86585347]
["bitfinex-derivatives","ETHF0:USTF0",1762538515135,0.47853,3387.7,3387.6,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1762538515933,0.4785,3387.8,3387.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538516141,0.4785,3387.8,3387.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1762538516339,0.47838,3388.7,3388.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762538516538,0.1042799,3389.2,3388.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538516742,0.47843,3388.3,3388.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538517445,0.47843,3388.3,3387.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762538517446,0.00302534,3388.3,3387.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762538517648,0.48145534,3388.3,3388.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538518040,0.48145534,3388.3,3388.2,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762538518241,0.48145534,3388.3,3388.2,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762538518642,0.00302534,3388.3,3388.2,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762538520348,9.302,3389.7,3388.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538520546,0.47834,3388.9,3388.8,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538520940,0.10433189,3389.6,3388.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762538521138,2.11047851,3390.7,3389.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538521139,0.10433189,3390.0,3389.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538521449,0.47823,3389.7,3389.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762538521639,0.47824,3389.7,3389.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762538521844,0.47824,3389.7,3389.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1762538522148,0.47826,3389.5,3389.4,0.14252666]
["bitfinex-derivatives","ETHF0:USTF0",1762538522650,0.70526,3389.5,3389.4,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538525146,0.47826,3389.5,3389.4,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538525347,0.47843,3388.3,3388.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538525546,0.0554,3389.4,3387.3,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1762538525547,0.227,3387.6,3387.3,1.79708594]
["bitfinex-derivatives","ETHF0:USTF0",1762538525747,0.227,3387.1,3386.2,2.03129505]
["bitfinex-derivatives","ETHF0:USTF0",1762538526049,0.00382642,3387.6,3385.9,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538526252,0.00440267,3387.1,3385.3,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538526547,0.47874,3386.1,3385.9,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538526757,0.47874,3386.1,3385.9,0.00672798]
["bitfinex-derivatives","ETHF0:USTF0",1762538527044,0.09975691,3387.0,3385.9,0.14482798]
["bitfinex-derivatives","ETHF0:USTF0",1762538527345,0.00440267,3387.1,3385.9,0.14482798]
["bitfinex-derivatives","ETHF0:USTF0",1762538527543,0.00440267,3387.1,3386.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762538528947,0.00440267,3387.1,3386.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538529152,0.47864,3386.8,3386.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538529349,0.47875,3386.0,3385.9,1.17187933]
["bitfinex-derivatives","ETHF0:USTF0",1762538529546,0.47875,3386.0,3385.9,0.00672798]
["bitfinex-derivatives","ETHF0:USTF0",1762538530344,0.47875,3386.0,3384.9,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538530345,0.47889,3385.0,3384.9,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538530549,0.0965,3386.6,3384.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538530755,0.19624933,3386.6,3384.8,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762538530957,0.47883,3385.5,3385.1,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538531250,0.47886,3385.2,3385.1,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762538531644,0.00287,3385.5,3385.1,0.48171664]
["bitfinex-derivatives","ETHF0:USTF0",1762538531850,0.4817,3385.5,3385.3,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762538532059,0.00287,3385.5,3385.1,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762538532242,0.47885,3385.3,3385.1,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762538532444,0.00287,3385.5,3385.3,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762538532646,0.09956941,3387.2,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538532854,0.09956941,3387.3,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538533153,0.09957109,3387.3,3385.7,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762538533348,0.47873,3386.2,3385.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762538533549,2.972,3387.4,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538533750,0.00440267,3387.0,3385.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762538534059,0.47884,3385.4,3385.1,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762538534355,0.47886,3385.2,3385.1,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762538535163,0.09948903,3386.3,3385.1,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762538535459,0.00440267,3387.0,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538535852,0.48301267,3387.0,3386.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762538536049,0.00440267,3387.0,3386.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762538536556,0.00440267,3387.0,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538536855,0.00440267,3387.0,3385.8,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538537056,0.47863,3386.9,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538537255,0.00440267,3387.0,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538538047,0.00440267,3387.0,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538538048,0.00440267,3387.0,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762538538249,0.47864,3386.8,3386.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762538538450,0.47867,3386.6,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538538955,0.00440267,3387.0,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762538538956,0.47874,3386.1,3385.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762538539165,0.47874,3386.1,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538539166,0.47876,3386.0,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538539460,0.47874,3386.1,3385.9,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762538539659,0.47872,3386.2,3386.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762538539857,0.00440267,3387.0,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538540154,0.47886,3385.2,3385.1,0.00285664]
["bitfinex-derivatives","ETHF0:USTF0",1762538540460,0.47886,3385.2,3385.0,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538540646,0.09935639,3386.8,3385.0,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538540953,0.16,3386.9,3385.0,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538541348,0.47868,3386.5,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538541556,0.47868,3386.5,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538541557,0.47872,3386.2,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538541861,0.00440267,3387.0,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538541862,0.47868,3386.5,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538542256,0.00440267,3387.0,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762538542561,0.47868,3386.5,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762538542761,0.47872,3386.3,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538542961,0.00440267,3387.0,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538543161,0.47871,3386.3,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538543459,0.47874,3386.1,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538543659,0.00440267,3387.0,3386.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762538543854,0.47874,3386.1,3386.0,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762538544259,0.47872,3386.3,3385.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538544657,0.00440267,3387.0,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538545459,2.67e-06,3387.0,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538545655,0.47845,3388.2,3387.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538545957,0.573,3388.6,3387.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538546462,0.47856,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538546659,0.0033243,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538546859,0.0033243,3387.4,3387.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762538547053,0.4818743,3387.4,3387.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762538547256,0.47859,3387.1,3387.0,0.48302666]
["bitfinex-derivatives","ETHF0:USTF0",1762538547560,0.47859,3387.1,3387.0,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538547762,0.47858,3387.2,3387.0,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538548166,0.0033243,3387.4,3387.0,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538548466,0.0033243,3387.4,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538548863,0.47858,3387.2,3387.0,0.48301666]
["bitfinex-derivatives","ETHF0:USTF0",1762538549066,0.0033243,3387.4,3387.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762538551072,0.0033243,3387.4,3387.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538551268,0.0033243,3387.4,3387.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762538551269,0.47857,3387.3,3387.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762538551572,0.0033243,3387.4,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538551573,0.47866,3386.7,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538551772,0.47866,3386.6,3386.4,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762538551976,0.47878,3385.8,3385.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762538552273,0.0965,3387.2,3385.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762538552565,0.47872,3386.2,3386.1,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538552764,0.47872,3386.2,3386.1,0.48315666]
["bitfinex-derivatives","ETHF0:USTF0",1762538553073,0.47868,3386.5,3386.1,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538553568,0.00442665,3386.8,3386.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762538554069,0.0033243,3387.4,3387.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538554269,1.05756611,3389.5,3387.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762538554479,0.10355132,3389.4,3387.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762538554967,0.10355132,3389.4,3388.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762538555169,0.00246924,3389.4,3388.2,0.0031459]
["bitfinex-derivatives","ETHF0:USTF0",1762538555561,1.06003535,3389.4,3388.2,0.0031459]
["bitfinex-derivatives","ETHF0:USTF0",1762538555767,0.10355184,3389.3,3388.2,0.0031459]
["bitfinex-derivatives","ETHF0:USTF0",1762538556067,0.47842,3388.4,3388.2,0.0031459]
["bitfinex-derivatives","ETHF0:USTF0",1762538556466,0.47839,3388.5,3388.3,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762538556871,0.47837,3388.7,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762538557268,0.00246924,3389.4,3388.2,0.0031459]
["bitfinex-derivatives","ETHF0:USTF0",1762538557473,0.47842,3388.4,3388.2,0.0031459]
["bitfinex-derivatives","ETHF0:USTF0",1762538557772,0.47842,3388.4,3388.2,4.59e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762538557974,1.16110169,3389.3,3387.2,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1762538558272,1.16110169,3389.3,3387.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762538558273,0.47855,3387.4,3387.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762538558470,0.47847,3388.0,3387.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762538558674,0.4785,3387.8,3387.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538558871,0.4785,3387.8,3387.6,0.48072172]
["bitfinex-derivatives","ETHF0:USTF0",1762538559067,0.47848,3387.9,3387.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538559574,0.48288666,3388.0,3387.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538559877,0.48288666,3388.0,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538559878,0.00442666,3388.0,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538560067,0.47848,3387.9,3387.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538560371,0.47848,3387.9,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538560372,0.47851,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538560565,0.47849,3387.8,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538561775,0.4785,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538562976,0.4785,3387.7,3387.6,0.48073172]
["bitfinex-derivatives","ETHF0:USTF0",1762538563270,0.00442666,3388.0,3387.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538563463,0.47835,3388.9,3388.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538563665,0.47836,3388.8,3388.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762538563873,0.47838,3388.6,3388.5,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762538564278,0.47841,3388.4,3388.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762538564579,0.47839,3388.5,3388.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762538564975,0.00246924,3389.4,3388.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762538564976,0.47843,3388.3,3388.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762538565276,0.47838,3388.6,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762538565771,0.00246924,3389.4,3388.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538565972,0.00246924,3389.4,3388.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762538566276,0.47839,3388.6,3388.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762538566477,0.47842,3388.4,3388.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762538567080,0.00246924,3389.4,3388.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538567477,0.47841,3388.4,3388.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762538567679,0.00246924,3389.4,3388.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538568181,0.00246924,3389.4,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538568486,0.47848,3388.0,3387.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762538569087,0.10359346,3389.3,3388.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762538569286,0.47847,3388.1,3388.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762538569485,0.47843,3388.3,3388.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762538569979,0.4785,3387.7,3387.6,0.48072172]
["bitfinex-derivatives","ETHF0:USTF0",1762538570179,0.4785,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538571282,0.4785,3387.9,3387.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538571484,0.4785,3387.9,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538571485,0.47847,3388.1,3388.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762538571780,0.00246924,3389.4,3388.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538571986,0.47845,3388.2,3388.1,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762538572886,0.47851,3387.8,3387.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538573483,0.47845,3388.2,3388.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762538573684,0.10373081,3389.0,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538573883,0.10373081,3389.2,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538574084,0.47851,3387.8,3387.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538574481,0.47847,3388.0,3387.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538574687,0.71231,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538579390,0.47851,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538579589,0.1038532,3388.6,3387.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762538579788,0.47851,3387.8,3387.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538580587,0.1038532,3388.6,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538580792,0.47838,3388.7,3388.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762538581087,0.47851,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538581495,0.71731,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538581698,0.47851,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538582487,0.71731,3387.7,3387.6,0.00221172]
["bitfinex-derivatives","ETHF0:USTF0",1762538582792,0.71731,3387.7,3385.8,2.53911881]
["bitfinex-derivatives","ETHF0:USTF0",1762538582793,0.2366,3386.7,3386.3,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538583094,1.05756611,3387.2,3385.4,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538583286,1.05756611,3387.2,3385.3,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538583287,0.10392754,3387.1,3385.3,1.02705135]
["bitfinex-derivatives","ETHF0:USTF0",1762538583490,0.10392754,3387.1,3385.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762538583690,1.16149365,3387.1,3385.2,1.16805135]
["bitfinex-derivatives","ETHF0:USTF0",1762538583885,0.00442666,3386.5,3386.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762538584496,0.47849,3387.9,3387.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538585392,0.47848,3388.0,3387.5,0.00442666]
["bitfinex-derivatives","ETHF0:USTF0",1762538585594,0.2444,3387.6,3387.5,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762538585986,0.00234383,3388.0,3387.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538587287,0.00234383,3388.0,3387.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762538587487,0.47833,3389.0,3388.8,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762538587795,0.47834,3388.9,3388.7,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762538588099,0.47838,3388.7,3388.5,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762538588492,0.47844,3388.2,3388.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538588998,0.47846,3388.1,3387.5,0.77793854]
["bitfinex-derivatives","ETHF0:USTF0",1762538589201,0.00260135,3388.7,3388.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762538589395,1.05756611,3389.6,3389.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762538589704,1.05756611,3390.7,3389.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762538589902,1.57601976,3390.9,3389.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762538589903,0.47818,3390.1,3389.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762538590196,0.47818,3390.1,3389.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538590197,1.05756611,3390.9,3389.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538590402,0.00219524,3390.9,3390.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762538590700,0.00219524,3390.9,3390.1,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538590887,0.00219524,3390.9,3390.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762538591094,0.00219524,3390.9,3390.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538592398,0.47807,3390.8,3390.6,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762538592595,0.00219524,3390.9,3390.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538594201,10.68332266,3392.7,3390.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538594498,1.05756611,3393.7,3392.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538594703,0.0613,3394.3,3392.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538594890,0.47772,3393.3,3392.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538595098,0.0613,3394.3,3392.9,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1762538595302,0.4777,3393.5,3393.3,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1762538595698,0.00258396,3394.3,3393.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538595896,0.47764,3393.9,3393.6,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762538596201,0.00258396,3394.3,3393.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538596496,0.47771,3393.4,3392.9,0.62184766]
["bitfinex-derivatives","ETHF0:USTF0",1762538596703,0.47775,3393.1,3392.9,0.14407766]
["bitfinex-derivatives","ETHF0:USTF0",1762538597202,0.00258396,3394.3,3392.9,0.14407766]
["bitfinex-derivatives","ETHF0:USTF0",1762538597406,0.47768,3393.6,3393.3,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1762538597597,0.47766,3393.8,3393.3,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1762538597803,0.00439814,3393.9,3393.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538598201,0.4777,3393.4,3393.3,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1762538598409,0.47767,3393.7,3393.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538598801,0.4777,3393.4,3393.3,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1762538599001,0.00439814,3393.9,3392.2,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1762538599196,0.00439814,3393.9,3392.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538599197,0.47785,3392.4,3392.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538599403,0.00439814,3393.9,3392.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538599607,0.47785,3392.4,3392.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538600013,0.47785,3392.4,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538600513,0.00439814,3393.9,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538600714,0.00439814,3393.9,3392.4,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762538601019,0.4778,3392.7,3392.5,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762538601213,0.00439814,3393.9,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538601518,0.47784,3392.5,3392.3,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762538601711,0.47785,3392.4,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538602017,0.47785,3392.4,3392.2,0.62098778]
["bitfinex-derivatives","ETHF0:USTF0",1762538602210,0.47783,3392.6,3392.3,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762538602416,0.47784,3392.5,3392.3,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762538602722,0.47785,3392.4,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538603218,0.00439814,3393.9,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538603411,0.47786,3392.4,3392.2,0.00211778]
["bitfinex-derivatives","ETHF0:USTF0",1762538603606,0.00439814,3393.9,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538603818,0.47783,3392.6,3392.4,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762538604316,0.00439814,3393.9,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538604518,0.47777,3393.0,3392.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538604716,0.00439814,3393.9,3392.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538604916,0.00439814,3393.9,3393.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538605115,0.00439814,3393.9,3393.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762538606114,0.00439814,3393.9,3393.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538606314,0.00439814,3393.9,3393.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762538606622,0.48202814,3393.9,3393.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762538606811,0.47766,3393.7,3393.6,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762538607016,0.00439814,3393.9,3393.0,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762538607220,0.00439814,3393.9,3393.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762538607417,0.47772,3393.3,3393.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762538607621,0.47776,3393.1,3393.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762538607914,0.00439814,3393.9,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538608115,0.00439814,3393.9,3392.5,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762538608316,0.00439814,3393.9,3392.2,0.14311778]
["bitfinex-derivatives","ETHF0:USTF0",1762538608516,0.00439814,3393.9,3392.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762538609115,0.47772,3393.3,3393.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762538609326,0.4777,3393.4,3393.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762538609721,0.00439814,3393.9,3393.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762538609916,0.47774,3393.2,3392.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762538610125,0.47772,3393.4,3392.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762538610325,0.00439814,3393.9,3392.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762538610824,0.47777,3392.9,3392.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762538611025,0.47777,3392.9,3392.8,0.62059]
["bitfinex-derivatives","ETHF0:USTF0",1762538611220,0.00439814,3393.9,3392.9,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762538611426,0.00439814,3393.9,3393.1,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762538611629,0.47777,3393.0,3392.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762538612218,0.47775,3393.2,3393.1,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762538613442,0.47777,3392.9,3392.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762538613730,0.47783,3392.6,3392.5,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762538613933,0.47785,3392.5,3392.4,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762538614330,0.70936,3392.3,3392.2,0.00211778]
["bitfinex-derivatives","ETHF0:USTF0",1762538614834,0.47786,3392.3,3392.2,0.00211778]
["bitfinex-derivatives","ETHF0:USTF0",1762538615132,0.47785,3392.4,3392.3,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762538615347,0.00439814,3393.9,3392.8,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762538615528,0.00439814,3393.9,3392.2,0.14491778]
["bitfinex-derivatives","ETHF0:USTF0",1762538615933,0.47777,3393.0,3392.5,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762538616134,0.47777,3393.0,3392.2,0.14491778]
["bitfinex-derivatives","ETHF0:USTF0",1762538616135,0.4778,3392.7,3392.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762538616432,0.47786,3392.3,3392.2,0.39061778]
["bitfinex-derivatives","ETHF0:USTF0",1762538617332,0.47786,3392.3,3392.2,0.14491778]
["bitfinex-derivatives","ETHF0:USTF0",1762538617532,0.47786,3392.3,3392.2,0.62278778]
["bitfinex-derivatives","ETHF0:USTF0",1762538617727,0.47786,3392.3,3392.2,0.14491778]
["bitfinex-derivatives","ETHF0:USTF0",1762538618126,0.47786,3392.3,3392.2,0.62278778]
["bitfinex-derivatives","ETHF0:USTF0",1762538618333,0.47786,3392.3,3392.2,0.62277778]
["bitfinex-derivatives","ETHF0:USTF0",1762538618831,0.47786,3392.3,3392.2,0.14491778]
["bitfinex-derivatives","ETHF0:USTF0",1762538619223,0.10094377,3393.5,3392.3,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762538619829,0.47786,3392.3,3392.2,0.14491778]
["bitfinex-derivatives","ETHF0:USTF0",1762538620233,0.47786,3392.3,3392.2,0.00211778]
["bitfinex-derivatives","ETHF0:USTF0",1762538620533,0.70586,3392.3,3392.2,0.00211778]
["bitfinex-derivatives","ETHF0:USTF0",1762538620837,0.57880377,3392.3,3392.2,0.14231778]
["bitfinex-derivatives","ETHF0:USTF0",1762538621038,0.70586,3392.3,3392.2,0.00211778]
["bitfinex-derivatives","ETHF0:USTF0",1762538621331,0.70586,3392.3,3390.0,2.53911881]
["bitfinex-derivatives","ETHF0:USTF0",1762538621332,0.47802,3391.2,3391.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762538621634,0.478,3391.3,3391.2,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762538621831,0.478,3391.3,3391.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762538622026,0.47801,3391.3,3391.2,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762538622226,0.48165863,3391.3,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538622629,0.70965863,3391.3,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538622825,0.10528651,3391.3,3391.2,0.23195123]
["bitfinex-derivatives","ETHF0:USTF0",1762538623025,0.00365863,3391.3,3391.2,0.23195123]
["bitfinex-derivatives","ETHF0:USTF0",1762538623230,0.00442008,3391.6,3391.5,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1762538623837,0.00442008,3391.6,3391.5,1.61829018]
["bitfinex-derivatives","ETHF0:USTF0",1762538624236,0.10167386,3392.4,3392.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1762538624429,0.47785,3392.4,3392.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762538624630,0.47785,3392.4,3392.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1762538625341,0.00287699,3392.4,3392.2,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1762538625537,0.00287699,3392.4,3392.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762538625940,0.70596,3391.6,3391.5,0.76797034]
["bitfinex-derivatives","ETHF0:USTF0",1762538626142,0.47799,3391.4,3391.2,0.48096123]
["bitfinex-derivatives","ETHF0:USTF0",1762538626335,0.47799,3391.4,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538626532,0.57972117,3391.4,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538626838,0.10173117,3391.3,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538627442,0.47799,3391.4,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538629337,0.57972117,3391.4,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538629538,0.10173117,3391.3,3391.2,0.00295123]
["bitfinex-derivatives","ETHF0:USTF0",1762538629739,0.47816,3390.2,3390.1,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762538630339,0.47819,3390.0,3389.8,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762538630735,0.48101939,3390.0,3389.8,0.48051461]
["bitfinex-derivatives","ETHF0:USTF0",1762538630942,0.00282939,3390.0,3389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762538631137,2.939e-05,3390.0,3389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762538633235,2.939e-05,3390.0,3389.8,0.48051461]
["bitfinex-derivatives","ETHF0:USTF0",1762538633844,0.47821939,3390.0,3389.8,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1762538634546,0.228,3389.9,3389.8,0.00230461]
["bitfinex-derivatives","ETHF0:USTF0",1762538635135,0.228,3389.9,3388.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762538635136,0.228,3389.7,3388.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762538635341,2.939e-05,3390.0,3388.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762538635540,2.939e-05,3390.0,3389.0,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762538635746,0.47834,3388.9,3388.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762538636044,2.939e-05,3390.0,3388.7,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762538636238,0.47835,3388.9,3388.7,0.14281602]
["bitfinex-derivatives","ETHF0:USTF0",1762538636435,0.2406,3388.8,3388.7,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1762538636639,0.71895,3388.8,3388.7,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1762538638443,8.0,3388.8,3387.3,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762538638642,0.1058,3389.4,3387.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538638643,0.47855,3387.5,3387.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538639450,1.361,3389.0,3387.4,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1762538639651,0.00442687,3387.8,3387.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538639847,0.00442687,3387.8,3387.4,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1762538639848,0.47854,3387.5,3387.4,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1762538640044,0.47852,3387.7,3387.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762538640439,0.47854,3387.5,3387.4,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1762538640946,0.71914,3387.5,3387.4,0.00306535]
["bitfinex-derivatives","ETHF0:USTF0",1762538641147,0.47869,3386.5,3385.5,0.76797034]
["bitfinex-derivatives","ETHF0:USTF0",1762538641344,0.00442687,3387.8,3386.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762538641544,0.00442687,3387.8,3385.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538641852,0.00442687,3387.8,3386.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762538642057,0.0067692,3387.8,3386.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762538642350,0.0067692,3387.8,3386.8,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1762538642553,0.0067692,3387.8,3387.2,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762538642554,0.47856,3387.4,3387.2,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762538643049,0.0067692,3387.8,3386.8,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1762538643251,0.47857,3387.3,3387.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538643554,0.47856,3387.3,3387.2,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762538643754,0.0067692,3387.8,3386.8,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1762538644056,0.4786,3387.0,3386.8,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1762538644755,0.2406,3386.9,3386.8,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1762538645457,0.71922,3386.9,3386.8,0.00298452]
["bitfinex-derivatives","ETHF0:USTF0",1762538645958,0.47867,3386.5,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538646755,0.71927,3386.5,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538646955,0.0067692,3387.8,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538647156,0.0067692,3387.8,3386.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762538647458,0.0067692,3387.8,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538647856,0.47865,3386.7,3386.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762538648057,0.0067692,3387.8,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538648558,0.47867,3386.5,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538648750,0.71927,3386.5,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538648953,0.47865,3386.7,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538649153,0.47867,3386.5,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538649350,0.47864,3386.7,3386.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762538649557,0.0067692,3387.8,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538649752,0.47853,3387.5,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762538649957,0.0067692,3387.8,3386.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538650353,0.0067692,3387.8,3387.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762538650559,0.47851,3387.7,3387.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538650754,0.0067692,3387.8,3387.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538651156,0.1058,3389.4,3387.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538651157,0.47843,3388.3,3387.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538651364,0.1058,3389.4,3387.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538651365,0.4784,3388.4,3388.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762538651767,0.47843,3388.3,3388.2,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762538651960,0.4784,3388.4,3388.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762538652264,0.47845,3388.1,3388.0,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538652468,0.47854,3387.4,3387.3,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538652864,0.00322058,3388.4,3386.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538653168,0.47862,3386.9,3386.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538653368,0.00322058,3388.4,3386.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538653566,0.47863,3386.9,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762538653767,0.47864,3386.8,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762538654462,0.0707,3388.0,3386.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538654666,0.47867,3386.5,3386.4,0.00371214]
["bitfinex-derivatives","ETHF0:USTF0",1762538655362,0.47867,3386.5,3386.4,1.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762538656364,0.00442687,3386.8,3386.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762538656670,0.00442687,3386.8,3386.4,0.14501214]
["bitfinex-derivatives","ETHF0:USTF0",1762538656876,0.47865,3386.7,3386.4,0.14501214]
["bitfinex-derivatives","ETHF0:USTF0",1762538657173,0.47866,3386.6,3386.4,1.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762538657864,0.00442687,3386.8,3386.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762538658667,1.16336611,3389.4,3387.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538658865,0.10231811,3388.9,3387.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538659070,0.10231811,3388.9,3388.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538659267,0.47844,3388.2,3388.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762538659769,0.47844,3388.2,3388.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538659770,0.00442687,3388.5,3388.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762538662372,1.21356611,3390.3,3389.2,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762538662571,0.10268621,3390.2,3388.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538662776,0.10268621,3390.4,3390.2,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762538663077,0.47809,3390.7,3390.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762538663273,0.47809,3390.7,3390.4,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1762538663474,0.4806352,3390.7,3390.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762538663670,0.4806352,3390.7,3390.4,0.14825621]
["bitfinex-derivatives","ETHF0:USTF0",1762538663873,0.4781,3390.6,3390.4,0.14825621]
["bitfinex-derivatives","ETHF0:USTF0",1762538664073,0.0025452,3390.7,3390.4,0.14825621]
["bitfinex-derivatives","ETHF0:USTF0",1762538664272,0.0025452,3390.7,3390.5,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762538664488,0.0025452,3390.7,3390.4,0.14825621]
["bitfinex-derivatives","ETHF0:USTF0",1762538665170,0.0025452,3390.7,3390.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762538665371,0.0025452,3390.7,3390.4,0.14825621]
["bitfinex-derivatives","ETHF0:USTF0",1762538665670,0.4781,3390.6,3390.4,0.14825621]
["bitfinex-derivatives","ETHF0:USTF0",1762538666280,0.4781,3390.6,3390.4,0.00325621]
["bitfinex-derivatives","ETHF0:USTF0",1762538668281,0.47822,3389.7,3389.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538668673,0.47825,3389.5,3389.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762538668875,0.47823,3389.7,3388.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538669079,0.47824,3389.6,3388.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762538669281,0.4782,3389.9,3388.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538669473,0.0025452,3390.7,3388.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538669672,0.47818,3390.0,3388.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538669872,0.47821,3389.8,3388.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538670078,0.47819,3390.0,3389.6,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762538670280,0.0025452,3390.7,3389.9,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762538670576,0.0025452,3390.7,3389.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762538671279,0.47826,3389.5,3389.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762538671479,0.4783,3389.2,3389.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762538671779,0.4783,3389.2,3388.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538671780,0.47821,3389.8,3389.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762538671978,0.0025452,3390.7,3388.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538672181,0.47831,3389.1,3388.9,0.00442687]
["bitfinex-derivatives","ETHF0:USTF0",1762538673973,0.47831,3389.1,3388.9,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762538676076,8.0,3389.0,3387.2,0.62956]
["bitfinex-derivatives","ETHF0:USTF0",1762538676278,0.47853,3387.5,3387.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538676477,3.99129617,3389.5,3387.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538676783,0.1058,3389.6,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538676784,0.4785,3387.7,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538676988,0.47853,3387.5,3387.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762538677183,0.47853,3387.5,3387.3,0.48197309]
["bitfinex-derivatives","ETHF0:USTF0",1762538677484,0.47853,3387.5,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538679998,0.00346459,3387.7,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538680695,0.47852,3387.5,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538682697,0.00346459,3387.7,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538682901,0.47852,3387.5,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538683102,0.47852,3387.5,3387.3,0.63007309]
["bitfinex-derivatives","ETHF0:USTF0",1762538683302,0.47852,3387.5,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538683498,0.48196459,3387.7,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762538683694,0.47852,3387.5,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538684000,0.00346459,3387.7,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538684203,0.48195459,3387.7,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538684399,0.00346459,3387.7,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538685498,0.00346459,3387.7,3387.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762538685891,0.00346459,3387.7,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538686099,0.47853,3387.4,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538686400,0.47853,3387.4,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538687505,0.47853,3387.4,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538687703,0.00346459,3387.7,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538688110,0.47853,3387.4,3387.3,0.63006309]
["bitfinex-derivatives","ETHF0:USTF0",1762538688599,0.47853,3387.4,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538688810,0.47853,3387.4,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538689799,0.47853,3387.5,3387.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538690399,0.00346459,3387.7,3387.3,0.15153309]
["bitfinex-derivatives","ETHF0:USTF0",1762538690605,0.47851,3387.6,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538690808,0.48195459,3387.7,3387.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762538691406,0.47852,3387.5,3387.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538691603,0.00346459,3387.7,3387.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538691908,0.48195459,3387.7,3387.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538692107,0.00346459,3387.7,3387.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538692315,0.00346459,3387.7,3387.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762538692807,0.48195459,3387.7,3387.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538693302,0.00346459,3387.7,3387.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538693606,0.00346459,3387.7,3387.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762538694105,0.00346459,3387.7,3387.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762538694309,0.00346459,3387.7,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538694310,0.47853,3387.4,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538694607,0.72143,3387.4,3387.3,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1762538696812,8.0,3387.4,3386.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762538697003,0.00346459,3387.7,3386.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762538697202,0.00346459,3387.7,3386.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1762538697405,0.47865,3386.5,3386.4,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1762538697707,0.47865,3386.5,3386.4,0.88217532]
["bitfinex-derivatives","ETHF0:USTF0",1762538697905,0.47865,3386.5,3386.4,0.15351532]
["bitfinex-derivatives","ETHF0:USTF0",1762538698105,0.00346459,3387.7,3386.4,0.15351532]
["bitfinex-derivatives","ETHF0:USTF0",1762538698308,0.47863,3386.7,3386.6,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762538698607,0.00346459,3387.7,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538698812,0.00346459,3387.7,3387.0,0.62448]
["bitfinex-derivatives","ETHF0:USTF0",1762538699108,0.47857,3387.1,3387.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762538699408,0.00346459,3387.7,3387.3,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762538699809,0.47852,3387.5,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762538700214,0.00346459,3387.7,3387.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538700405,0.47855,3387.2,3387.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762538700705,0.00346459,3387.7,3387.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762538700900,0.00346459,3387.7,3387.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762538701100,0.00442687,3387.9,3387.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762538701306,0.00442687,3387.9,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762538701506,0.47851,3387.5,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762538701715,0.47853,3387.4,3387.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538701906,0.47851,3387.5,3387.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538702102,0.00354374,3387.5,3387.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1762538702302,0.48205374,3387.5,3387.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1762538702607,0.48205374,3387.5,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762538702812,0.47857,3387.1,3387.0,0.91387034]
["bitfinex-derivatives","ETHF0:USTF0",1762538703008,0.47857,3387.1,3387.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538703212,0.47864,3386.6,3386.5,0.76797034]
["bitfinex-derivatives","ETHF0:USTF0",1762538703411,0.47864,3386.6,3386.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762538703709,0.47856,3387.2,3386.4,0.15351532]
["bitfinex-derivatives","ETHF0:USTF0",1762538704012,0.10385822,3387.3,3386.4,0.15351532]
["bitfinex-derivatives","ETHF0:USTF0",1762538704213,0.00354374,3387.5,3386.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762538704612,0.4786,3387.0,3386.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762538704806,0.10385822,3387.4,3386.4,0.92413098]
["bitfinex-derivatives","ETHF0:USTF0",1762538705007,0.47863,3386.7,3386.4,0.92413098]
["bitfinex-derivatives","ETHF0:USTF0",1762538705212,0.00354374,3387.5,3386.4,0.15351532]
["bitfinex-derivatives","ETHF0:USTF0",1762538705213,0.47865,3386.5,3386.4,0.15351532]
["bitfinex-derivatives","ETHF0:USTF0",1762538705413,0.10385822,3387.4,3386.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762538705613,0.00354374,3387.5,3386.4,0.15351532]
["bitfinex-derivatives","ETHF0:USTF0",1762538705918,0.00442687,3387.9,3387.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762538706416,0.47839,3388.4,3388.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762538706610,0.4784,3388.4,3388.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538706818,0.48134198,3388.4,3388.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538707014,0.48134198,3388.4,3388.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762538707215,0.4784,3388.3,3388.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538707714,0.47847,3387.8,3387.7,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762538708109,0.47844,3388.1,3387.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538708315,0.00294198,3388.4,3387.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538708517,0.00294198,3388.4,3387.6,0.91651566]
["bitfinex-derivatives","ETHF0:USTF0",1762538708719,0.00294198,3388.4,3387.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538708913,0.4784,3388.3,3387.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538709115,0.4784,3388.3,3388.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762538709312,0.00294198,3388.4,3388.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762538709617,2.042,3389.6,3388.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762538709618,1.57601976,3390.6,3390.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538709810,2.11047851,3391.0,3390.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538709811,1.57601976,3391.6,3390.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538710118,0.47812,3390.3,3390.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538710419,0.00272652,3390.3,3390.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762538710713,0.00442687,3390.5,3390.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762538710906,0.00442687,3390.5,3390.1,0.14908231]
["bitfinex-derivatives","ETHF0:USTF0",1762538711114,0.00442687,3390.5,3390.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762538711412,0.47814,3390.3,3390.1,0.00318231]
["bitfinex-derivatives","ETHF0:USTF0",1762538711619,0.4812094,3390.3,3390.1,0.00318231]
["bitfinex-derivatives","ETHF0:USTF0",1762538712713,0.0030694,3390.3,3388.7,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538713008,0.0030694,3390.3,3388.6,0.76869181]
["bitfinex-derivatives","ETHF0:USTF0",1762538713009,0.1097,3388.8,3386.9,0.76869181]
["bitfinex-derivatives","ETHF0:USTF0",1762538713210,0.1097,3388.8,3386.7,1.02492241]
["bitfinex-derivatives","ETHF0:USTF0",1762538713211,0.2827,3388.8,3386.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538713411,0.0719,3388.0,3385.6,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538713617,0.4788,3385.6,3385.0,0.76869181]
["bitfinex-derivatives","ETHF0:USTF0",1762538713812,0.4788,3385.6,3385.0,0.00342488]
["bitfinex-derivatives","ETHF0:USTF0",1762538713813,0.47886,3385.2,3385.0,0.00342488]
["bitfinex-derivatives","ETHF0:USTF0",1762538714118,0.47886,3385.2,3385.0,0.00785175]
["bitfinex-derivatives","ETHF0:USTF0",1762538714313,0.47886,3385.2,3384.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538714314,0.48608003,3385.6,3384.9,0.12975175]
["bitfinex-derivatives","ETHF0:USTF0",1762538714610,0.47888,3385.1,3384.9,0.12975175]
["bitfinex-derivatives","ETHF0:USTF0",1762538714810,0.00728003,3385.6,3384.0,1.17082241]
["bitfinex-derivatives","ETHF0:USTF0",1762538714811,0.00728003,3385.6,3384.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538715310,0.00728003,3385.6,3384.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538715509,0.00728003,3385.6,3384.0,0.1487731]
["bitfinex-derivatives","ETHF0:USTF0",1762538715510,0.00728003,3385.6,3384.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762538715712,0.00728003,3385.6,3384.0,0.1487731]
["bitfinex-derivatives","ETHF0:USTF0",1762538715918,0.00728003,3385.6,3384.0,0.6277831]
["bitfinex-derivatives","ETHF0:USTF0",1762538716223,0.47896,3384.5,3384.0,0.1247731]
["bitfinex-derivatives","ETHF0:USTF0",1762538716422,0.479,3384.2,3384.0,0.1247731]
["bitfinex-derivatives","ETHF0:USTF0",1762538716608,0.479,3384.2,3384.0,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1762538716815,0.47907,3383.7,3383.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538717318,0.47908,3383.6,3383.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538717639,0.00442687,3383.8,3382.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538717818,0.47909,3383.6,3382.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762538718122,0.00442687,3383.8,3382.2,0.1488995]
["bitfinex-derivatives","ETHF0:USTF0",1762538718317,0.00442687,3383.8,3383.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538718520,0.00442687,3383.8,3383.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762538718723,0.00442687,3383.8,3383.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762538719027,0.00442687,3383.8,3383.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762538719325,0.00442687,3383.8,3383.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538719525,0.00442687,3383.8,3383.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762538719725,0.00442687,3383.8,3383.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538720025,0.00442687,3383.8,3383.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762538720220,0.00442687,3383.8,3383.1,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538720420,0.00442687,3383.8,3383.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762538720620,0.00442687,3383.8,3383.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762538720621,0.47909,3383.6,3383.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762538720821,0.00442687,3383.8,3383.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762538721326,0.00442687,3383.8,3383.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762538721519,0.00442687,3383.8,3383.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1762538721822,0.00442687,3383.8,3382.2,0.1488995]
["bitfinex-derivatives","ETHF0:USTF0",1762538722018,0.00442687,3383.8,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538722217,0.00442687,3383.8,3382.2,0.1488995]
["bitfinex-derivatives","ETHF0:USTF0",1762538722724,0.4792,3382.8,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538722926,0.47921,3382.7,3382.2,0.1488995]
["bitfinex-derivatives","ETHF0:USTF0",1762538723124,0.00306304,3382.8,3382.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538723426,0.00306304,3382.8,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538724028,0.47923,3382.6,3382.2,0.1488995]
["bitfinex-derivatives","ETHF0:USTF0",1762538724215,0.47923,3382.6,3382.2,0.6281595]
["bitfinex-derivatives","ETHF0:USTF0",1762538724730,0.47925,3382.4,3382.2,0.0029995]
["bitfinex-derivatives","ETHF0:USTF0",1762538725720,0.00306304,3382.8,3382.2,0.0029995]
["bitfinex-derivatives","ETHF0:USTF0",1762538725923,0.48226304,3382.8,3382.2,0.0029995]
["bitfinex-derivatives","ETHF0:USTF0",1762538726119,0.00306304,3382.8,3382.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538726620,0.00306304,3382.8,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538726825,0.00306304,3382.8,3382.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538727217,0.00306304,3382.8,3382.2,0.0029995]
["bitfinex-derivatives","ETHF0:USTF0",1762538727718,0.47926,3382.4,3382.2,0.0029995]
["bitfinex-derivatives","ETHF0:USTF0",1762538728320,0.00306304,3382.8,3381.4,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762538728523,0.00306304,3382.8,3381.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538728722,0.00306304,3382.8,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762538728723,0.47929,3382.2,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762538728924,0.00306304,3382.8,3381.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762538729126,0.00443387,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538729332,0.00443387,3382.4,3382.3,0.48286163]
["bitfinex-derivatives","ETHF0:USTF0",1762538729719,0.00306304,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538730117,0.00306304,3382.8,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538730118,0.47923,3382.6,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538730321,0.47925,3382.5,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538730523,0.47925,3382.5,3382.3,0.48287163]
["bitfinex-derivatives","ETHF0:USTF0",1762538730728,0.48365387,3382.7,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538730933,0.00443387,3382.7,3382.3,0.48287163]
["bitfinex-derivatives","ETHF0:USTF0",1762538731129,0.47925,3382.5,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538731430,0.47923,3382.6,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538731630,0.47925,3382.5,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538732532,0.47924,3382.5,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538732733,0.47924,3382.5,3382.3,0.48287163]
["bitfinex-derivatives","ETHF0:USTF0",1762538732931,0.48364387,3382.7,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538733130,0.00443387,3382.7,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538733428,0.013,3384.6,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538733831,0.47917,3383.0,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762538734032,0.013,3384.6,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538734033,0.4791,3383.5,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762538734228,0.4791,3383.5,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538734433,0.00443387,3383.3,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538734730,0.47918,3382.9,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538734932,0.00443387,3383.3,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538735433,0.00443387,3383.3,3383.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538735630,0.00250323,3383.5,3383.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538735631,0.00250323,3383.5,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762538735835,0.47911,3383.4,3383.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538736038,0.48161323,3383.5,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762538736234,0.47921,3382.8,3382.4,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1762538736435,0.00250323,3383.5,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538736634,0.47918,3383.0,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538736929,0.00443387,3383.3,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538737137,0.00443387,3383.3,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538737138,0.47917,3383.0,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538737330,0.47917,3383.0,3382.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762538737531,0.00443387,3383.3,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538737532,0.00443387,3383.3,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538738334,0.00443387,3383.3,3383.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538738830,0.00443387,3383.3,3383.0,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538739145,0.00443387,3383.3,3383.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538739329,0.00443387,3383.3,3383.2,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1762538739932,0.00443387,3383.3,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538740439,0.47919,3382.9,3382.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538740732,0.00443387,3383.3,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538740931,0.4792,3382.8,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538741138,0.00443387,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538741440,0.00443387,3383.3,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538741441,0.47915,3383.2,3383.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762538741737,0.00443387,3383.3,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538742033,0.00443387,3383.3,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538742233,0.47924,3382.6,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762538742541,0.10715104,3383.2,3382.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762538743238,0.47924,3382.5,3382.4,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1762538743742,0.47923,3382.6,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538743942,0.58638104,3382.6,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538744139,0.10715104,3382.6,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538744936,0.47925,3382.4,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538745143,0.58640104,3382.4,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538745343,0.10715104,3382.4,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538745532,0.58640104,3382.4,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538746036,0.58640104,3382.4,3382.3,0.48288163]
["bitfinex-derivatives","ETHF0:USTF0",1762538746037,0.10715104,3382.4,3382.3,0.48288163]
["bitfinex-derivatives","ETHF0:USTF0",1762538746243,0.10715104,3382.4,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538746443,0.58640104,3382.4,3382.3,0.00361163]
["bitfinex-derivatives","ETHF0:USTF0",1762538747438,0.10715104,3382.4,3382.3,0.72238163]
["bitfinex-derivatives","ETHF0:USTF0",1762538748342,0.47915,3383.2,3383.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538748539,0.00443387,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538749240,0.00443387,3383.3,3383.1,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762538749439,0.48356387,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538749635,0.47921,3382.8,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538749836,0.47918,3382.9,3382.8,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538750031,0.00443387,3383.3,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538750243,0.00443387,3383.3,3383.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762538750445,0.47914,3383.2,3383.1,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1762538750643,0.00443387,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538750843,0.48356387,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538751037,0.00443387,3383.3,3382.6,0.76189081]
["bitfinex-derivatives","ETHF0:USTF0",1762538751233,0.47918,3382.9,3382.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762538751632,0.47918,3382.9,3382.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538751845,0.4792,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538752042,0.47917,3383.0,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538752246,0.47917,3383.0,3382.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538752446,0.00443387,3383.3,3382.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762538752645,0.4792,3382.9,3382.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762538752838,0.48356387,3383.3,3382.6,0.76189081]
["bitfinex-derivatives","ETHF0:USTF0",1762538753045,0.47919,3383.0,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538753644,0.00443387,3383.3,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538753645,0.47921,3382.8,3382.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762538754141,0.00443387,3383.3,3382.5,0.76189081]
["bitfinex-derivatives","ETHF0:USTF0",1762538754345,0.00443387,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538755141,0.48356387,3383.3,3383.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762538755346,0.47914,3383.2,3383.1,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762538756548,0.48356387,3383.3,3383.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762538756744,0.00443387,3383.3,3383.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762538756948,2.11047851,3384.7,3383.1,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762538756949,0.47898,3384.3,3383.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538757149,0.47902,3384.1,3384.0,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538757549,0.47904,3383.9,3383.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538757748,0.47902,3384.2,3384.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538758051,0.47904,3383.9,3383.8,0.14563387]
["bitfinex-derivatives","ETHF0:USTF0",1762538758251,0.47904,3383.9,3383.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538758554,0.71894,3383.9,3383.8,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538758846,0.4791,3383.5,3383.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762538759150,0.00280187,3384.2,3383.1,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762538759345,0.47904,3384.0,3383.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762538759549,0.47903,3384.1,3384.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762538759750,0.47903,3384.1,3384.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762538759955,0.48180187,3384.2,3384.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538760354,0.47904,3384.0,3383.9,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762538760557,0.58491452,3384.0,3383.9,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762538760758,0.47904,3383.9,3383.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538760948,0.58491452,3383.9,3383.8,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762538761249,0.10587452,3383.9,3383.7,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538761442,0.47903,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538761751,0.58489706,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538761951,0.47905,3383.8,3383.7,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538762542,0.10586706,3384.0,3383.0,0.77464997]
["bitfinex-derivatives","ETHF0:USTF0",1762538762763,0.47915,3383.1,3383.0,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538763145,0.10586706,3383.8,3382.6,1.25385997]
["bitfinex-derivatives","ETHF0:USTF0",1762538763146,0.47921,3382.7,3382.6,1.25385997]
["bitfinex-derivatives","ETHF0:USTF0",1762538763346,0.0846,3383.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538763347,0.4792,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538763550,0.47922,3382.6,3382.5,0.77464997]
["bitfinex-derivatives","ETHF0:USTF0",1762538763747,0.47922,3382.6,3382.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762538764147,0.47924,3382.5,3382.4,0.63118387]
["bitfinex-derivatives","ETHF0:USTF0",1762538764352,0.09244175,3383.7,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538764353,0.00443387,3382.8,3382.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762538764548,0.00443387,3382.8,3382.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762538765246,0.47907,3383.7,3383.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762538765445,0.00280187,3384.2,3383.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538765649,0.00280187,3384.2,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762538765650,0.47909,3383.7,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762538765848,0.00280187,3384.2,3383.1,0.91584997]
["bitfinex-derivatives","ETHF0:USTF0",1762538766051,0.47913,3383.4,3383.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762538766354,0.09522712,3384.2,3383.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538766355,0.47914,3383.2,3383.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538766552,0.47917,3383.0,3382.9,0.77464997]
["bitfinex-derivatives","ETHF0:USTF0",1762538766756,0.47924,3382.6,3382.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762538766950,0.00443387,3383.7,3383.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762538767150,0.00280187,3384.2,3384.1,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762538767353,1.57601976,3384.6,3384.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538767354,0.47895,3384.6,3384.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538767652,0.47895,3384.6,3384.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762538768354,0.00265884,3384.6,3384.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762538769054,0.00443387,3384.9,3384.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762538769255,0.00443387,3384.9,3384.8,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762538770157,0.00760017,3384.9,3384.8,0.24536526]
["bitfinex-derivatives","ETHF0:USTF0",1762538770353,0.00760017,3384.9,3384.8,0.00316526]
["bitfinex-derivatives","ETHF0:USTF0",1762538770558,0.00760017,3384.9,3384.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538770559,0.47898,3384.4,3384.2,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538770759,8.00760017,3384.9,3383.1,0.91710927]
["bitfinex-derivatives","ETHF0:USTF0",1762538770760,0.47912,3383.3,3383.1,0.91710927]
["bitfinex-derivatives","ETHF0:USTF0",1762538770962,0.47915,3383.1,3382.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762538771553,0.47915,3383.1,3382.9,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1762538771753,0.47915,3383.1,3382.9,0.48156162]
["bitfinex-derivatives","ETHF0:USTF0",1762538772262,0.47915,3383.1,3382.9,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1762538772557,0.47915,3383.1,3382.9,0.48156162]
["bitfinex-derivatives","ETHF0:USTF0",1762538773154,0.47915,3383.1,3382.9,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1762538773556,0.47912,3383.3,3383.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538774154,0.47917,3383.0,3382.9,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1762538774352,1.13983512,3384.5,3382.7,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538774353,0.0846,3383.8,3382.7,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538774556,0.0846,3383.8,3382.0,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538774557,0.47927,3382.3,3382.0,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538774764,0.47921,3382.7,3382.0,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538774962,0.47923,3382.6,3382.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762538775165,0.47923,3382.6,3382.1,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538775166,0.47925,3382.5,3382.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538775662,0.47928,3382.2,3382.1,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538775858,0.47928,3382.2,3382.1,0.00749618]
["bitfinex-derivatives","ETHF0:USTF0",1762538776057,0.00260786,3382.5,3381.3,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538776058,0.47938,3381.5,3381.3,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538776263,0.0749,3382.4,3381.0,0.91710927]
["bitfinex-derivatives","ETHF0:USTF0",1762538776463,0.00260786,3382.5,3381.1,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538776653,0.00260786,3382.5,3381.6,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762538776858,0.00260786,3382.5,3381.1,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538777052,0.47929,3382.2,3382.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538777258,0.00260786,3382.5,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538777259,0.47927,3382.3,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538777563,0.00260786,3382.5,3382.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538777764,0.47929,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538777958,0.47932,3381.9,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538778358,0.47935,3381.8,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762538779063,0.47935,3381.8,3381.5,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538779064,0.47936,3381.6,3381.5,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538779465,0.00260786,3382.5,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538779669,0.47928,3382.3,3382.0,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538779867,0.00260786,3382.5,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538780167,0.47928,3382.2,3382.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762538780356,0.00260786,3382.5,3382.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538780867,0.00260786,3382.5,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762538781063,0.48184786,3382.5,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762538781265,0.00260786,3382.5,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538781461,0.47929,3382.2,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538781662,0.00260786,3382.5,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538781663,0.47931,3382.0,3381.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538781868,0.00260786,3382.5,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762538781869,0.47934,3381.8,3381.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762538782468,0.00260786,3382.5,3381.5,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538782665,0.00260786,3382.5,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538782967,0.00260786,3382.5,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538783170,0.47926,3382.4,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538783466,0.00260786,3382.5,3382.4,0.86265]
["bitfinex-derivatives","ETHF0:USTF0",1762538783772,0.00260786,3382.5,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538783958,0.00260786,3382.5,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538783959,0.00260786,3382.5,3381.8,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762538784166,0.00260786,3382.5,3382.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762538784364,0.47931,3382.0,3381.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1762538784571,0.47932,3381.9,3381.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1762538784769,0.00260786,3382.5,3381.5,0.48380387]
["bitfinex-derivatives","ETHF0:USTF0",1762538785075,0.0749,3382.4,3381.5,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538785263,0.47933,3381.9,3381.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762538785465,0.47933,3381.9,3381.7,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1762538785664,0.4793,3382.1,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538785869,0.00260786,3382.5,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538786470,0.47925,3382.4,3382.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538786871,0.47928,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538787570,0.47929,3382.2,3382.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762538787869,0.00260786,3382.5,3381.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762538788074,0.47933,3381.9,3381.8,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762538788274,0.00260786,3382.5,3382.4,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538788468,0.00260786,3382.5,3382.4,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1762538788768,0.00260786,3382.5,3381.8,0.77590927]
["bitfinex-derivatives","ETHF0:USTF0",1762538788975,0.00260786,3382.5,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538789364,0.47926,3382.4,3382.3,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762538789566,0.00260786,3382.5,3382.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762538789762,0.48185786,3382.5,3381.7,0.91710927]
["bitfinex-derivatives","ETHF0:USTF0",1762538789968,0.00260786,3382.5,3382.4,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1762538790371,0.47942,3381.2,3380.8,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762538790572,0.47953,3380.4,3379.9,3.35488404]
["bitfinex-derivatives","ETHF0:USTF0",1762538790772,0.47968,3379.4,3378.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538791173,0.574,3381.1,3378.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538791174,1.03953512,3380.5,3378.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538791468,1.03953512,3380.5,3378.9,0.15204873]
["bitfinex-derivatives","ETHF0:USTF0",1762538791469,0.47972,3379.1,3378.9,0.15204873]
["bitfinex-derivatives","ETHF0:USTF0",1762538791675,0.47983,3378.4,3378.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538791876,0.10006774,3379.9,3378.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538792272,0.47971,3379.2,3378.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762538792579,0.00443387,3380.0,3379.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762538792875,0.47964,3379.7,3379.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762538793070,0.4796,3379.9,3379.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538793271,0.47962,3379.8,3379.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762538793472,0.00443387,3380.0,3379.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538794276,0.15286665,3379.9,3379.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762538794478,0.63246665,3379.9,3379.4,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762538794676,0.15286665,3379.8,3379.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762538795169,0.00339359,3380.5,3380.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762538795373,0.47956,3380.2,3380.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538795575,0.63240665,3380.4,3380.0,0.62798]
["bitfinex-derivatives","ETHF0:USTF0",1762538795767,0.00339359,3380.5,3380.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762538795768,0.15286665,3380.3,3380.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762538795964,0.00339359,3380.5,3380.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762538796575,0.15626024,3380.5,3380.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762538797173,0.88594983,3381.7,3381.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538797370,0.15286665,3381.7,3381.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538797877,0.15286665,3381.7,3381.2,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762538797878,0.63221665,3381.7,3380.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538798074,0.47934,3381.8,3381.6,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538798375,0.1527076,3381.7,3381.6,0.15160971]
["bitfinex-derivatives","ETHF0:USTF0",1762538798575,0.1528111,3381.7,3381.6,0.15160971]
["bitfinex-derivatives","ETHF0:USTF0",1762538799174,1.11e-05,3381.7,3381.6,0.15160971]
["bitfinex-derivatives","ETHF0:USTF0",1762538799474,0.00443387,3382.0,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538799475,3.387e-05,3382.0,3381.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762538799979,1.03953512,3384.1,3383.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538800278,0.47911,3383.4,3383.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538800479,0.48270446,3383.4,3383.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538801177,0.00359446,3383.4,3383.2,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1762538801480,0.48269446,3383.4,3383.2,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762538802678,0.47914,3383.1,3383.0,0.00443387]
["bitfinex-derivatives","ETHF0:USTF0",1762538803381,0.00359446,3383.4,3383.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538803575,0.47912,3383.3,3383.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538804076,0.00359446,3383.4,3383.1,0.63424]
["bitfinex-derivatives","ETHF0:USTF0",1762538804281,0.00359446,3383.4,3383.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538804580,0.47912,3383.3,3383.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538804971,0.00359446,3383.4,3383.1,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538804972,0.00359446,3383.4,3383.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762538805179,0.00443387,3383.6,3383.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762538806283,0.73450028,3384.6,3384.0,0.63411]
["bitfinex-derivatives","ETHF0:USTF0",1762538806579,0.47899,3384.2,3384.0,0.15836941]
["bitfinex-derivatives","ETHF0:USTF0",1762538807084,0.73450028,3384.3,3384.0,0.15836941]
["bitfinex-derivatives","ETHF0:USTF0",1762538807280,0.00443387,3384.4,3384.0,0.15836941]
["bitfinex-derivatives","ETHF0:USTF0",1762538807479,0.47899,3384.2,3384.0,0.15836941]
["bitfinex-derivatives","ETHF0:USTF0",1762538808076,0.00443387,3384.4,3384.0,0.15836941]
["bitfinex-derivatives","ETHF0:USTF0",1762538808384,1.03953512,3385.9,3384.8,0.63399]
["bitfinex-derivatives","ETHF0:USTF0",1762538808583,1.57601976,3386.0,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762538808584,0.47884,3385.3,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762538808777,0.73309106,3385.7,3384.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1762538808978,0.47885,3385.3,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538809282,0.47885,3385.2,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538809585,0.00353978,3385.2,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538809878,0.00353978,3385.2,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538810675,0.00353978,3385.2,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538810984,0.00353978,3385.2,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762538811182,0.00353978,3385.2,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538811381,0.15186883,3385.1,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538811578,1.03953512,3386.4,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538811579,0.47878,3385.7,3385.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538811783,0.15186902,3385.7,3385.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538812679,0.47888,3385.0,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538813182,0.0025963,3385.7,3385.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538814091,0.0025963,3385.7,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538814388,0.47888,3385.0,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538814576,0.47888,3385.0,3384.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1762538814981,0.0025963,3385.7,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538815178,0.47885,3385.2,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538815390,0.4813663,3385.7,3385.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538815895,0.47889,3384.9,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538816392,0.0025963,3385.7,3384.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1762538816588,0.0025963,3385.7,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538816887,0.47883,3385.3,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538818690,0.47889,3384.9,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538820491,0.47886,3385.1,3385.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538820686,0.0025963,3385.7,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538820994,0.47883,3385.3,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538821295,0.47889,3384.9,3384.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762538821991,0.47883,3385.3,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538822193,0.4788,3385.6,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538822393,0.0025963,3385.7,3385.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1762538823092,0.0025963,3385.7,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538823294,0.47883,3385.3,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538823597,0.0025963,3385.7,3385.4,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1762538823791,0.0025963,3385.7,3385.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538824001,0.4788,3385.5,3385.4,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538824296,0.4788,3385.5,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538824297,0.60642745,3385.6,3385.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538824700,0.47883,3385.3,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538824893,0.12763745,3385.6,3385.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762538825088,0.12763745,3385.6,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538825089,0.0025963,3385.7,3385.6,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1762538825296,0.4813663,3385.7,3385.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538825494,0.47883,3385.3,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538825702,0.12763745,3385.6,3385.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762538825892,0.4813663,3385.7,3385.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538826091,0.4813663,3385.7,3385.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762538826092,0.47883,3385.3,3385.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762538826294,0.12763745,3385.6,3385.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538826601,0.60642745,3385.6,3385.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538826789,3.745e-05,3385.6,3385.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762538826990,0.70703167,3386.7,3386.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538827194,1.18566167,3386.7,3386.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538827905,1.18840039,3386.7,3386.6,0.16184593]
["bitfinex-derivatives","ETHF0:USTF0",1762538828598,1.18840039,3386.7,3386.6,0.90639593]
["bitfinex-derivatives","ETHF0:USTF0",1762538828599,0.70977039,3386.7,3386.6,0.90639593]
["bitfinex-derivatives","ETHF0:USTF0",1762538828893,0.00273872,3386.7,3386.6,0.90639593]
["bitfinex-derivatives","ETHF0:USTF0",1762538829095,1.18840039,3386.7,3386.6,0.90639593]
["bitfinex-derivatives","ETHF0:USTF0",1762538829798,1.03953512,3387.4,3386.6,0.16184593]
["bitfinex-derivatives","ETHF0:USTF0",1762538829993,1.03953512,3387.7,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538830190,11.68053512,3388.4,3387.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762538830394,1.57601976,3388.7,3388.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538830395,0.47843,3388.2,3388.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538830900,0.48199807,3388.2,3388.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538831089,0.00356807,3388.2,3388.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538831893,0.00356807,3388.2,3388.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538831894,0.47846,3387.9,3387.8,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1762538833100,0.00356807,3388.2,3388.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538833300,0.00356807,3388.2,3388.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538833503,0.48199807,3388.2,3388.1,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538833804,0.48199807,3388.2,3388.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538833999,0.00356807,3388.2,3387.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538834209,1.04310319,3388.2,3387.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538834408,0.47843,3388.1,3387.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538834599,0.47845,3388.0,3387.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538834800,1.04310319,3388.2,3387.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538835002,0.47853,3387.5,3387.3,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538835201,0.47853,3387.5,3387.4,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1762538835598,0.47853,3387.5,3386.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1762538835599,0.47863,3386.7,3386.6,0.00344593]
["bitfinex-derivatives","ETHF0:USTF0",1762538836102,0.47863,3386.7,3385.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538836103,0.47873,3386.0,3385.9,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538836304,1.05275124,3386.7,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538836305,1.05275124,3386.5,3385.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538836605,0.47879,3385.6,3385.5,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1762538837102,0.48151858,3385.6,3385.5,0.00659769]
["bitfinex-derivatives","ETHF0:USTF0",1762538838304,0.47893,3384.6,3384.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538838499,0.47894,3384.6,3384.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762538838708,1.05464296,3385.1,3383.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1762538838709,0.47898,3384.3,3384.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762538838901,0.479,3384.1,3383.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1762538839208,0.12356918,3384.0,3383.8,0.63744]
["bitfinex-derivatives","ETHF0:USTF0",1762538839508,0.12356918,3383.9,3383.8,0.64110693]
["bitfinex-derivatives","ETHF0:USTF0",1762538839710,0.12356918,3383.9,3383.8,0.16206693]
["bitfinex-derivatives","ETHF0:USTF0",1762538840907,0.00442719,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762538841102,0.12793852,3384.3,3384.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762538841702,0.12793852,3384.3,3383.8,0.16206693]
["bitfinex-derivatives","ETHF0:USTF0",1762538841903,0.00442719,3384.3,3383.8,0.16206693]
["bitfinex-derivatives","ETHF0:USTF0",1762538842216,0.47901,3384.1,3384.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762538842403,0.47902,3384.0,3383.8,0.64109693]
["bitfinex-derivatives","ETHF0:USTF0",1762538842603,0.00442719,3384.3,3383.8,0.64109693]
["bitfinex-derivatives","ETHF0:USTF0",1762538842604,0.00442719,3384.3,3384.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538843307,0.00442719,3384.3,3384.2,8.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538843704,0.00442719,3384.3,3384.2,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538844102,1.05464296,3385.4,3384.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762538844302,1.18411485,3385.3,3385.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762538844498,0.47888,3385.0,3384.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538844906,1.18415485,3385.0,3384.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538845213,0.70527485,3385.0,3384.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762538845510,0.00442719,3385.3,3385.1,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762538845902,0.00442719,3385.3,3384.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762538846097,0.47887,3385.1,3385.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762538846303,0.70509466,3385.2,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762538846503,0.70509466,3385.1,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762538846712,0.47892,3384.8,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762538847306,0.4789,3384.8,3384.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762538848212,0.4789,3384.8,3384.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762538848507,0.47889,3385.0,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762538848713,0.47892,3384.7,3384.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762538848916,0.70522595,3385.2,3383.8,0.16206693]
["bitfinex-derivatives","ETHF0:USTF0",1762538849217,0.70522595,3385.1,3383.8,0.16206693]
["bitfinex-derivatives","ETHF0:USTF0",1762538849409,0.70522595,3385.0,3384.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762538849610,0.47893,3384.7,3384.6,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762538849810,0.00442719,3385.3,3384.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762538850012,0.00442719,3385.3,3385.2,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1762538850203,0.70962414,3385.3,3384.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762538850408,0.00442719,3385.3,3384.6,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762538850710,0.47889,3384.9,3384.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762538850909,0.4789,3384.8,3384.7,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762538851111,0.70522008,3385.2,3384.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762538851416,0.47893,3384.6,3384.5,0.63082]
["bitfinex-derivatives","ETHF0:USTF0",1762538851712,0.47891,3384.8,3384.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762538852014,0.47893,3384.6,3384.5,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1762538852613,0.47893,3384.7,3384.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762538852815,0.47889,3385.0,3384.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762538853012,0.1196694,3385.1,3385.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762538853217,0.5985394,3385.1,3385.0,0.01247303]
["bitfinex-derivatives","ETHF0:USTF0",1762538853514,0.74307,3385.1,3385.0,0.01247303]
["bitfinex-derivatives","ETHF0:USTF0",1762538853712,0.8627394,3385.1,3385.0,0.01247303]
["bitfinex-derivatives","ETHF0:USTF0",1762538853912,0.47893,3384.6,3384.5,0.63084]
["bitfinex-derivatives","ETHF0:USTF0",1762538854514,0.47892,3384.7,3384.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762538854720,0.11965257,3385.2,3384.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762538854916,0.48326719,3385.3,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762538855114,0.12407976,3385.3,3385.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762538855423,0.00272858,3385.6,3385.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1762538855621,0.81768664,3386.7,3385.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762538855922,0.1224,3387.3,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538855923,0.47856,3387.3,3387.1,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538856114,0.81748942,3387.8,3387.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538856421,0.4786,3387.0,3386.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762538856623,0.48170961,3387.0,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538856822,0.47861,3386.9,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538857118,0.00310961,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762538857316,0.4786,3386.9,3386.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762538857819,0.00310961,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762538858121,0.47862,3386.9,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538858325,0.00310961,3387.0,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538858516,0.48169961,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762538858715,0.00310961,3387.0,3386.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1762538859118,0.47862,3386.9,3386.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538859318,0.00310961,3387.0,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762538859617,0.47862,3386.8,3386.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538859823,0.00310961,3387.0,3386.6,0.63365935]
["bitfinex-derivatives","ETHF0:USTF0",1762538860223,0.47862,3386.8,3386.6,0.63365935]
["bitfinex-derivatives","ETHF0:USTF0",1762538860717,0.48169961,3387.0,3386.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762538861124,0.00310961,3387.0,3386.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1762538862915,0.48288495,3387.8,3387.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538863116,0.47852,3387.5,3387.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762538863917,0.00440495,3387.8,3387.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762538863918,0.4785,3387.7,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538864121,0.48061736,3387.7,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538864721,0.00211736,3387.7,3387.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538864919,0.00211736,3387.7,3387.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762538867120,0.47853,3387.4,3387.3,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1762538867719,0.00211736,3387.7,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538867920,0.47858,3387.1,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538868122,0.47856,3387.3,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538868318,0.47855,3387.3,3387.1,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762538868519,0.47858,3387.1,3386.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762538868916,0.00211736,3387.7,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538869116,0.47857,3387.2,3387.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762538870031,0.00211736,3387.7,3386.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762538870328,0.47863,3386.7,3386.6,0.15501935]
["bitfinex-derivatives","ETHF0:USTF0",1762538870531,0.47863,3386.7,3386.6,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762538870830,0.73423,3386.7,3386.6,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762538872330,0.47863,3386.7,3386.6,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762538873217,0.00211736,3387.7,3387.0,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762538873423,0.00211736,3387.7,3387.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762538873626,0.47853,3387.5,3387.4,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762538873817,0.47851,3387.6,3387.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538874027,0.00211736,3387.7,3387.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538874224,0.48060736,3387.7,3387.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762538874424,0.47854,3387.5,3387.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762538875129,0.47854,3387.5,3387.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762538875130,0.00211736,3387.7,3387.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538875327,0.48060736,3387.7,3387.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538875943,0.00211736,3387.7,3387.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762538876233,0.00211736,3387.7,3387.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762538876431,1.736e-05,3387.7,3387.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762538876627,0.00440495,3387.8,3387.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762538877530,0.00820648,3387.8,3387.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762538878822,0.48668648,3387.8,3387.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762538879028,0.48668648,3387.8,3387.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762538879235,0.48668648,3387.8,3387.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762538879236,0.00820648,3387.8,3387.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762538881129,1.05464296,3389.1,3388.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538881332,1.30218843,3389.0,3388.9,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762538881534,0.12502729,3389.0,3388.9,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762538881731,0.47825,3389.5,3389.4,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762538882132,0.60652956,3389.5,3389.4,0.38672215]
["bitfinex-derivatives","ETHF0:USTF0",1762538882435,0.85452956,3389.5,3389.4,0.00262215]
["bitfinex-derivatives","ETHF0:USTF0",1762538882643,0.85452956,3389.5,3388.2,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1762538882644,0.47841,3388.3,3388.2,0.86252]
["bitfinex-derivatives","ETHF0:USTF0",1762538882825,0.12508806,3389.4,3388.7,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538883029,0.47834,3388.8,3388.7,0.86245]
["bitfinex-derivatives","ETHF0:USTF0",1762538883630,0.12508806,3389.0,3388.9,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762538883834,0.00442719,3389.1,3389.0,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762538884540,0.48271719,3389.1,3389.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762538884734,0.00442719,3389.1,3389.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762538885039,0.00442719,3389.1,3389.0,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762538885236,0.48149227,3389.5,3389.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762538885441,0.47834,3388.8,3388.7,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1762538885843,0.47834,3388.8,3388.7,0.14093009]
["bitfinex-derivatives","ETHF0:USTF0",1762538886545,0.47834,3388.8,3388.7,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1762538886744,0.69908494,3389.3,3388.7,0.14093009]
["bitfinex-derivatives","ETHF0:USTF0",1762538886941,0.47834,3388.8,3388.7,0.00363009]
["bitfinex-derivatives","ETHF0:USTF0",1762538887437,0.00325227,3389.5,3388.7,0.14093009]
["bitfinex-derivatives","ETHF0:USTF0",1762538887646,0.00325227,3389.5,3389.4,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762538887836,0.48149227,3389.5,3389.4,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762538888035,0.00325227,3389.5,3389.4,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762538888745,0.47811,3390.4,3390.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538888940,0.47813,3390.3,3390.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762538889145,0.69842372,3390.9,3390.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538889442,1.05464296,3391.4,3390.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538889646,1.75572369,3391.4,3390.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538889830,2.11047851,3392.0,3390.1,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538889831,1.0124623,3391.7,3391.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762538890036,1.57912686,3393.0,3391.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538890231,1.57912686,3393.2,3391.9,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1762538890437,0.47787,3392.1,3391.9,0.00442719]
["bitfinex-derivatives","ETHF0:USTF0",1762538890936,0.00279378,3392.1,3391.9,0.48495371]
["bitfinex-derivatives","ETHF0:USTF0",1762538891350,0.00279378,3392.1,3391.9,0.00705371]
["bitfinex-derivatives","ETHF0:USTF0",1762538891740,0.48067378,3392.1,3391.9,0.00705371]
["bitfinex-derivatives","ETHF0:USTF0",1762538892135,0.00279378,3392.1,3392.0,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762538892346,0.48067378,3392.1,3391.9,0.00705371]
["bitfinex-derivatives","ETHF0:USTF0",1762538894642,0.00279378,3392.1,3391.9,0.48494371]
["bitfinex-derivatives","ETHF0:USTF0",1762538895044,0.00279378,3392.1,3392.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762538895445,10.7601,3393.6,3392.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538895652,0.47775,3393.0,3392.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538895850,0.11735116,3393.5,3392.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762538896046,0.11735116,3393.8,3392.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762538896250,0.47772,3393.2,3392.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1762538896450,0.00230728,3393.2,3393.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762538896649,0.48002728,3393.2,3393.0,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762538896950,0.47773,3393.1,3392.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538897150,0.00230728,3393.2,3392.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538897353,0.47773,3393.1,3392.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1762538897551,0.47773,3393.1,3392.9,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1762538897847,0.00230728,3393.2,3392.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538898049,2.72599213,3395.7,3392.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538898050,0.11708281,3393.8,3393.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762538898252,0.11708281,3394.9,3393.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762538898456,0.11708281,3394.8,3393.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762538898643,0.47761,3394.0,3393.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762538898951,1.57912686,3396.8,3394.3,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538899144,0.23584039,3396.6,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538899548,0.47742,3395.4,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538899859,0.1,3396.5,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538900042,0.47738,3395.7,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538900243,0.47742,3395.3,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538900643,0.47742,3395.4,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538901446,0.47755,3394.4,3394.3,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1762538901649,0.48014086,3394.4,3394.3,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1762538902155,0.58014086,3394.4,3394.3,0.00295115]
["bitfinex-derivatives","ETHF0:USTF0",1762538906454,0.58014086,3394.4,3390.6,1.10632699]
["bitfinex-derivatives","ETHF0:USTF0",1762538906455,0.23549086,3394.4,3392.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762538906654,0.47776,3393.0,3392.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762538906951,0.47776,3393.0,3392.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762538907152,0.68543063,3394.3,3392.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538907359,0.1,3392.9,3392.0,0.14045589]
["bitfinex-derivatives","ETHF0:USTF0",1762538907558,0.57776,3392.9,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538908667,0.00442053,3393.5,3392.8,0.14092053]
["bitfinex-derivatives","ETHF0:USTF0",1762538909065,0.1,3393.4,3392.8,0.61869053]
["bitfinex-derivatives","ETHF0:USTF0",1762538909266,0.00442053,3393.5,3393.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762538911571,0.57757,3394.3,3394.2,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762538911763,0.58953443,3394.3,3393.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762538911958,0.00259086,3394.4,3393.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762538912364,0.47763,3393.9,3393.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762538912763,0.00439834,3394.1,3393.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1762538913068,0.47766,3393.6,3393.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762538913465,0.00439834,3394.1,3392.8,0.14092053]
["bitfinex-derivatives","ETHF0:USTF0",1762538913668,0.00439834,3394.1,3394.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762538913971,0.47762,3394.0,3393.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762538914169,0.00439834,3394.1,3393.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762538914366,0.00439834,3394.1,3392.8,0.14092053]
["bitfinex-derivatives","ETHF0:USTF0",1762538914569,0.47761,3394.0,3393.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762538914768,0.00439834,3394.1,3394.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762538915268,0.11666648,3394.1,3394.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762538915572,0.00439834,3394.1,3394.0,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762538915865,0.4775,3394.8,3394.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762538916067,0.11226814,3395.0,3394.3,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762538916270,0.68974814,3394.9,3394.5,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762538916479,0.79911468,3394.8,3393.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762538916670,0.11226814,3394.7,3393.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762538916971,0.47754,3394.5,3394.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762538917172,0.58980814,3394.5,3394.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762538917472,0.11270732,3394.5,3394.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762538917674,0.11270732,3394.4,3394.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762538917875,0.11270732,3394.4,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538917876,0.47758,3394.3,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538918078,0.11270732,3394.2,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538918279,0.59030732,3394.1,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538918468,0.59031732,3394.0,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538918672,0.82011732,3394.0,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538918966,1.50947203,3394.0,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538919377,1.27967203,3394.0,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538919675,0.80206203,3394.0,3393.9,0.48204053]
["bitfinex-derivatives","ETHF0:USTF0",1762538919971,1.27967203,3394.0,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538920172,0.47776,3392.9,3392.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762538920473,0.11270732,3392.9,3392.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762538921264,0.11270732,3392.9,3392.8,14.2738994]
["bitfinex-derivatives","ETHF0:USTF0",1762538921465,0.11270732,3392.9,3392.8,8.3794994]
["bitfinex-derivatives","ETHF0:USTF0",1762538921670,0.11270732,3392.9,3392.8,0.3794994]
["bitfinex-derivatives","ETHF0:USTF0",1762538922072,0.79736386,3393.4,3392.8,0.1389994]
["bitfinex-derivatives","ETHF0:USTF0",1762538922270,0.1,3393.6,3392.8,0.1389994]
["bitfinex-derivatives","ETHF0:USTF0",1762538922271,0.79736386,3393.3,3392.8,0.1389994]
["bitfinex-derivatives","ETHF0:USTF0",1762538922477,0.47776,3393.0,3392.8,0.4802794]
["bitfinex-derivatives","ETHF0:USTF0",1762538922777,0.11270732,3392.9,3392.8,0.4802794]
["bitfinex-derivatives","ETHF0:USTF0",1762538923178,0.79736386,3392.9,3392.8,0.4802794]
["bitfinex-derivatives","ETHF0:USTF0",1762538923372,0.11270732,3392.9,3392.8,0.7153794]
["bitfinex-derivatives","ETHF0:USTF0",1762538923677,0.79725781,3393.5,3393.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762538923878,0.79725781,3393.4,3393.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762538924079,0.79725781,3393.3,3393.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762538924673,0.79725781,3393.3,3392.8,0.4802794]
["bitfinex-derivatives","ETHF0:USTF0",1762538924977,1.27498781,3393.2,3393.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762538925173,0.79725781,3393.1,3393.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762538925380,0.79725781,3393.1,3393.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762538925581,0.7907525,3393.1,3393.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762538926672,0.79016866,3393.1,3393.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762538928788,0.10620201,3393.1,3393.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762538928980,0.79016866,3393.1,3393.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762538929283,0.79016866,3393.1,3393.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762538929970,0.79016866,3393.1,3393.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762538930369,0.10620201,3393.1,3393.0,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762538931875,0.67927095,3393.6,3393.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762538932171,6.88868611,3396.3,3394.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762538932172,0.00442053,3394.3,3394.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762538933079,0.48200053,3394.3,3394.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762538933279,0.00442053,3394.3,3394.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762538933687,0.48200053,3394.3,3394.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762538933979,0.00442053,3394.3,3394.2,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762538935483,0.00256253,3394.7,3394.6,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762538936879,0.47734,3396.0,3395.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762538937082,0.47738,3395.7,3395.4,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762538937278,0.0961,3396.4,3395.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762538937780,0.47745,3395.2,3394.3,0.14812053]
["bitfinex-derivatives","ETHF0:USTF0",1762538937981,0.47747,3395.1,3394.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762538938188,0.4774,3395.6,3395.3,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762538938389,0.47739,3395.6,3395.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762538938579,0.47738,3395.7,3395.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762538938887,0.4774,3395.6,3394.3,0.15165763]
["bitfinex-derivatives","ETHF0:USTF0",1762538939083,0.47739,3395.7,3395.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762538939384,0.47741,3395.5,3395.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762538939782,0.2307,3396.1,3395.9,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762538940086,0.00314266,3396.4,3396.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762538940392,0.00314266,3396.4,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538940580,0.00314266,3396.4,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762538941483,0.70802,3396.1,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538941882,0.47731,3396.2,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538942281,0.2307,3396.1,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538942483,0.47731,3396.2,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538943389,0.2307,3396.1,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538944585,0.47748,3395.0,3394.3,0.1472371]
["bitfinex-derivatives","ETHF0:USTF0",1762538944789,0.77047592,3396.0,3394.3,0.1472371]
["bitfinex-derivatives","ETHF0:USTF0",1762538945080,0.87047592,3395.9,3394.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762538945287,0.47751,3394.8,3394.3,0.1472371]
["bitfinex-derivatives","ETHF0:USTF0",1762538945484,0.00442053,3394.9,3394.3,0.1472371]
["bitfinex-derivatives","ETHF0:USTF0",1762538945692,0.00442053,3394.9,3394.3,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1762538946081,0.47755,3394.5,3394.3,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1762538946281,0.2307,3394.4,3394.3,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1762538947189,0.00442053,3394.9,3394.3,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1762538947383,0.47751,3394.8,3394.3,0.1462371]
["bitfinex-derivatives","ETHF0:USTF0",1762538947584,0.47751,3394.8,3394.6,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762538947992,0.47754,3394.6,3394.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762538948586,0.47752,3394.8,3394.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762538948894,0.00442053,3394.9,3394.8,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762538949485,0.00442053,3394.9,3394.3,0.1462371]
["bitfinex-derivatives","ETHF0:USTF0",1762538949683,0.00442053,3394.9,3394.3,0.4811071]
["bitfinex-derivatives","ETHF0:USTF0",1762538949684,0.47756,3394.5,3394.3,0.4811071]
["bitfinex-derivatives","ETHF0:USTF0",1762538949883,0.47751,3394.8,3394.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762538950391,0.00442053,3394.9,3394.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762538951193,0.00442053,3394.9,3394.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762538952090,0.00442053,3394.9,3394.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762538954193,0.48191053,3394.9,3394.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762538954593,0.00442053,3394.9,3394.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762538955299,0.00442053,3394.9,3394.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762538955493,0.12424266,3396.4,3396.0,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762538955694,0.12424266,3396.4,3395.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762538955695,0.47733,3396.2,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762538956004,0.47733,3396.2,3395.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762538956005,0.00314266,3396.4,3396.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762538956199,0.00314266,3396.4,3396.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762538958300,0.47712,3397.6,3396.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762538958487,0.1384,3398.5,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538958488,0.4771,3397.7,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538958695,0.1384,3398.5,3397.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762538958898,0.1384,3398.5,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538958899,0.2307,3397.9,3397.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762538959201,0.47711,3397.7,3397.5,0.00312493]
["bitfinex-derivatives","ETHF0:USTF0",1762538959498,0.4771,3397.7,3397.5,0.00312493]
["bitfinex-derivatives","ETHF0:USTF0",1762538959702,0.47716,3397.3,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538959893,0.47712,3397.6,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538960200,0.47717,3397.2,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538960401,0.2307,3397.6,3397.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762538960594,0.70784,3397.4,3397.3,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1762538960800,0.4772,3397.0,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538960999,0.2384,3397.8,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762538961197,0.2384,3397.8,3396.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762538961397,0.4772,3397.0,3396.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762538961700,0.4772,3397.0,3396.8,0.48092388]
["bitfinex-derivatives","ETHF0:USTF0",1762538961900,0.4772,3397.0,3396.8,0.00370388]
["bitfinex-derivatives","ETHF0:USTF0",1762538962799,0.65793701,3397.7,3396.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762538962997,0.47725,3396.7,3396.0,0.14712053]
["bitfinex-derivatives","ETHF0:USTF0",1762538963201,0.47726,3396.6,3396.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762538963801,1.15331466,3397.7,3396.7,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762538964100,0.47719,3397.1,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538964301,0.47717,3397.2,3397.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762538964499,0.47717,3397.2,3397.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762538964702,0.2384,3397.8,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538964897,0.47716,3397.3,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538965102,0.47712,3397.6,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538965298,0.1,3397.8,3397.6,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762538965502,0.47714,3397.4,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538965703,0.47714,3397.4,3397.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762538965903,0.4772,3397.0,3396.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762538966096,0.47718,3397.1,3397.0,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762538966400,0.47717,3397.3,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762538966695,0.2384,3397.8,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538966896,0.47721,3397.0,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538967095,0.65772637,3397.7,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538967296,0.65765104,3397.6,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538967496,0.2384,3397.8,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538968197,0.47723,3396.8,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538968399,0.72084,3396.8,3396.7,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762538968797,0.47725,3396.7,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538968998,0.2384,3397.8,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538968999,0.65762179,3397.7,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538969299,0.47715,3397.4,3397.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762538969496,0.2384,3397.8,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538969497,0.47721,3396.9,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538969692,0.47724,3396.7,3396.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762538970100,0.47724,3396.7,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538970497,0.47725,3396.6,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538970800,0.65753356,3397.7,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538971100,0.47721,3396.9,3396.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762538971296,0.2384,3397.8,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538971604,0.47725,3396.6,3396.5,0.00216028]
["bitfinex-derivatives","ETHF0:USTF0",1762538971804,0.72092,3396.1,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538972602,0.2436,3396.1,3396.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538972802,0.2436,3396.1,3396.0,0.0077473]
["bitfinex-derivatives","ETHF0:USTF0",1762538973096,0.65769307,3397.1,3396.0,0.1450473]
["bitfinex-derivatives","ETHF0:USTF0",1762538973296,0.47724,3396.7,3396.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762538973495,0.1236,3397.2,3396.0,0.1450473]
["bitfinex-derivatives","ETHF0:USTF0",1762538973701,0.47722,3396.9,3396.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762538973898,0.1236,3397.2,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538974099,0.47722,3396.9,3396.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762538974799,0.1,3397.1,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538975001,0.79598902,3397.8,3396.0,0.1450473]
["bitfinex-derivatives","ETHF0:USTF0",1762538975305,0.47716,3397.4,3397.3,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762538975600,0.47717,3397.3,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762538975797,0.1,3397.7,3396.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538975798,0.1,3397.7,3397.0,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762538976000,0.47718,3397.2,3397.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762538976298,0.1,3397.7,3396.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538976704,0.47717,3397.3,3397.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762538977205,0.4772,3397.0,3396.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762538977395,0.1,3397.7,3396.0,0.1450473]
["bitfinex-derivatives","ETHF0:USTF0",1762538977599,0.1,3397.7,3396.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762538977600,0.47724,3396.7,3396.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762538977804,0.1,3397.7,3396.0,0.1450473]
["bitfinex-derivatives","ETHF0:USTF0",1762538977805,0.66378683,3397.6,3396.0,0.1450473]
["bitfinex-derivatives","ETHF0:USTF0",1762538978098,0.66378683,3397.5,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538978304,0.47718,3397.2,3397.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762538978802,0.1,3397.7,3397.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762538979105,0.47719,3397.1,3397.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762538979304,0.66443507,3397.6,3396.0,0.1450473]
["bitfinex-derivatives","ETHF0:USTF0",1762538979602,0.47723,3396.8,3396.0,0.2090473]
["bitfinex-derivatives","ETHF0:USTF0",1762538979906,0.47723,3396.8,3396.7,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762538980100,0.66448642,3397.6,3396.0,0.2090473]
["bitfinex-derivatives","ETHF0:USTF0",1762538980306,0.47724,3396.8,3396.7,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762538980707,0.47726,3396.6,3396.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762538981213,0.47726,3396.6,3396.0,0.2090473]
["bitfinex-derivatives","ETHF0:USTF0",1762538981598,1.0508982,3397.5,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762538981803,0.47732,3396.2,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762538982408,0.47732,3396.1,3396.0,0.0717473]
["bitfinex-derivatives","ETHF0:USTF0",1762538982704,0.47732,3396.1,3396.0,0.5490873]
["bitfinex-derivatives","ETHF0:USTF0",1762538983010,0.71842,3396.1,3396.0,0.0717473]
["bitfinex-derivatives","ETHF0:USTF0",1762538983701,0.1,3396.5,3396.0,0.0717473]
["bitfinex-derivatives","ETHF0:USTF0",1762538983702,0.1,3396.5,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762538983907,0.47732,3396.1,3396.0,0.5490773]
["bitfinex-derivatives","ETHF0:USTF0",1762538984109,0.47731,3396.2,3396.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762538984315,1.0508982,3397.4,3396.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762538984604,0.10557738,3397.3,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538984800,0.2239,3397.2,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762538985000,0.2411,3396.8,3396.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762538985314,0.71841,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538985617,1.38517233,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538985907,0.90786233,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538986107,1.14407233,3396.2,3396.1,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1762538986311,0.1,3396.5,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762538986608,0.71841,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538986808,1.38593464,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538987109,0.47731,3396.2,3396.1,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1762538987310,0.47731,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538987511,0.71841,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538987709,1.38595608,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538988305,1.38579057,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538988513,1.38579057,3396.2,3396.1,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1762538988714,0.71841,3396.2,3396.1,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1762538989007,0.71841,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538989402,1.38578581,3396.2,3396.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762538989804,0.71842,3396.1,3396.0,0.0077473]
["bitfinex-derivatives","ETHF0:USTF0",1762538990003,1.38579581,3396.1,3396.0,0.0077473]
["bitfinex-derivatives","ETHF0:USTF0",1762538990309,0.1159,3396.0,3394.7,1.55782506]
["bitfinex-derivatives","ETHF0:USTF0",1762538990506,1.05736204,3395.6,3394.0,1.55782506]
["bitfinex-derivatives","ETHF0:USTF0",1762538990711,0.10563275,3395.5,3394.0,1.55782506]
["bitfinex-derivatives","ETHF0:USTF0",1762538990907,0.47745,3395.2,3395.1,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762538991105,1.05736204,3395.8,3395.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762538991106,0.47744,3395.3,3395.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762538991310,0.57744,3395.3,3394.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762538991518,0.10342815,3395.3,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538991711,0.47753,3394.7,3394.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762538992513,0.47754,3394.6,3394.5,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762538992915,0.47751,3394.8,3394.7,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762538993115,0.00442053,3395.1,3395.0,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762538994210,0.00442053,3395.1,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538994512,0.00442053,3395.1,3394.7,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762538994710,0.47753,3394.7,3394.6,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762538994907,0.47755,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538995103,0.00442053,3395.1,3394.4,0.48198053]
["bitfinex-derivatives","ETHF0:USTF0",1762538995308,0.47755,3394.6,3394.5,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762538995511,0.47755,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538995714,0.47755,3394.5,3394.4,0.48198053]
["bitfinex-derivatives","ETHF0:USTF0",1762538995913,0.47755,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538996220,0.72695,3394.5,3394.4,0.48198053]
["bitfinex-derivatives","ETHF0:USTF0",1762538996517,0.72695,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538996722,0.47755,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538997015,0.72695,3394.5,3394.4,0.48198053]
["bitfinex-derivatives","ETHF0:USTF0",1762538997211,0.72695,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538998212,0.72695,3394.5,3394.4,0.48198053]
["bitfinex-derivatives","ETHF0:USTF0",1762538998716,0.72695,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762538999317,0.72695,3394.5,3394.4,0.48198053]
["bitfinex-derivatives","ETHF0:USTF0",1762538999517,0.72695,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539000219,0.47755,3394.5,3394.4,0.48198053]
["bitfinex-derivatives","ETHF0:USTF0",1762539000621,8.0,3394.4,3393.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762539000918,0.124,3394.8,3393.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539001119,0.47767,3393.7,3393.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762539001421,0.47767,3393.7,3393.6,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762539001807,0.47767,3393.7,3393.6,0.38086793]
["bitfinex-derivatives","ETHF0:USTF0",1762539002017,0.47767,3393.7,3393.6,0.00206793]
["bitfinex-derivatives","ETHF0:USTF0",1762539002213,0.72707,3393.7,3393.6,0.00206793]
["bitfinex-derivatives","ETHF0:USTF0",1762539002409,0.1384,3394.2,3393.6,0.00206793]
["bitfinex-derivatives","ETHF0:USTF0",1762539002614,0.00442053,3395.1,3394.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539002921,0.47749,3394.9,3394.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539003121,0.47751,3394.8,3394.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539003322,0.00442053,3395.1,3395.0,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762539004119,0.1384,3396.6,3395.2,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762539004313,10.604,3397.3,3395.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539004514,10.604,3397.3,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539004718,0.47725,3396.7,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539004913,10.604,3397.3,3396.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539005113,0.47722,3396.9,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762539005429,0.00658675,3396.9,3396.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762539006127,0.00658675,3396.9,3396.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762539006311,0.47709,3397.8,3397.5,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539006312,0.4771,3397.8,3397.5,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539006513,0.65970719,3398.3,3396.6,0.1467568]
["bitfinex-derivatives","ETHF0:USTF0",1762539006712,0.1384,3399.0,3397.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539007118,0.47697,3398.6,3397.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539007313,0.00288931,3398.6,3397.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539007516,0.47699,3398.5,3398.0,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539007715,0.47705,3398.1,3397.9,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539008117,0.00288931,3398.6,3397.9,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539008929,0.00288931,3398.6,3397.9,0.48147383]
["bitfinex-derivatives","ETHF0:USTF0",1762539009137,0.47705,3398.1,3397.9,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539009927,0.1225,3398.5,3397.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539010131,0.47719,3397.1,3396.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762539010333,0.65861868,3398.4,3396.6,0.1467568]
["bitfinex-derivatives","ETHF0:USTF0",1762539010538,0.65861868,3398.3,3396.6,0.6240068]
["bitfinex-derivatives","ETHF0:USTF0",1762539010741,0.65860636,3398.2,3396.6,0.6240068]
["bitfinex-derivatives","ETHF0:USTF0",1762539011027,0.47716,3397.3,3397.1,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539011228,0.2494,3397.2,3397.1,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539012537,0.72664,3396.7,3396.6,0.0021568]
["bitfinex-derivatives","ETHF0:USTF0",1762539012736,0.1384,3396.4,3395.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539013040,0.4774,3395.6,3395.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539013228,0.47737,3395.8,3395.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762539013428,0.00441383,3396.0,3395.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539013626,0.47741,3395.5,3395.3,0.00769235]
["bitfinex-derivatives","ETHF0:USTF0",1762539014028,0.47741,3395.5,3395.3,0.48512235]
["bitfinex-derivatives","ETHF0:USTF0",1762539014232,0.47741,3395.5,3395.3,0.00769235]
["bitfinex-derivatives","ETHF0:USTF0",1762539014434,0.00677212,3396.0,3395.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762539014633,0.47736,3395.9,3395.3,0.00769235]
["bitfinex-derivatives","ETHF0:USTF0",1762539014830,0.47737,3395.8,3395.3,0.00769235]
["bitfinex-derivatives","ETHF0:USTF0",1762539015030,0.48412212,3396.0,3395.6,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762539015243,0.48412212,3396.0,3395.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762539015844,0.00677212,3396.0,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539016035,0.00677212,3396.0,3395.3,0.00769235]
["bitfinex-derivatives","ETHF0:USTF0",1762539016036,0.48412212,3396.0,3395.6,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762539016232,0.48412212,3396.0,3395.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762539016436,0.48412212,3396.0,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539016944,0.48412212,3396.0,3395.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762539017145,0.00677212,3396.0,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539018143,0.48411212,3396.0,3395.3,0.00769235]
["bitfinex-derivatives","ETHF0:USTF0",1762539018442,0.00677212,3396.0,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539018939,1.05736204,3397.7,3396.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539019137,0.47718,3397.1,3396.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762539019445,0.47712,3397.6,3396.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539019638,1.95564561,3399.0,3397.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762539019639,0.47706,3398.0,3397.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762539019835,1.19576204,3399.0,3396.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539019836,0.47707,3397.9,3396.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539020036,0.00310521,3397.9,3397.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762539020736,0.00310521,3397.9,3397.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762539020936,0.00310521,3397.9,3397.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539021342,0.00310521,3397.9,3397.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539021741,0.00310521,3397.9,3397.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762539023342,0.00310521,3397.9,3397.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539023641,0.00310521,3397.9,3397.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762539027453,0.00310521,3397.9,3397.8,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1762539028654,0.124,3399.6,3398.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762539028849,0.47691,3399.1,3399.0,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762539029353,0.124,3399.6,3398.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762539029554,0.12697591,3399.6,3398.7,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539029852,0.12697591,3399.6,3398.4,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762539030053,0.2461,3398.5,3398.4,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762539030454,0.1225,3399.0,3398.5,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762539030647,0.47697,3398.7,3398.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762539030844,0.1225,3399.0,3398.4,0.00728203]
["bitfinex-derivatives","ETHF0:USTF0",1762539031050,0.72309,3398.5,3398.4,0.00728203]
["bitfinex-derivatives","ETHF0:USTF0",1762539031544,0.1386,3398.4,3397.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539031744,0.47704,3398.2,3398.0,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539031944,0.1225,3399.0,3397.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539031945,0.47695,3398.8,3397.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539032142,0.47704,3398.2,3397.1,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762539032340,0.47702,3398.3,3398.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762539032545,0.1225,3399.0,3398.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762539032546,0.477,3398.4,3398.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762539032747,0.47701,3398.3,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539033055,0.47701,3398.4,3398.3,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762539033256,0.47701,3398.4,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539033257,0.47701,3398.3,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539033648,0.00441382,3399.1,3398.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762539033954,0.47688,3399.3,3399.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762539034154,0.00297591,3399.6,3399.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539034455,0.47980591,3399.6,3399.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539034760,0.47981591,3399.6,3399.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539034956,0.4769,3399.2,3398.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762539035147,0.47695,3398.8,3398.4,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762539035357,0.47693,3398.9,3398.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762539035653,0.47693,3399.0,3398.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762539035847,0.12697591,3399.6,3398.3,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762539036042,0.12697591,3399.6,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539036251,0.47701,3398.4,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539036452,0.47701,3398.4,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539037857,0.2461,3398.3,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539039458,0.72311,3398.3,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539040863,0.72311,3398.3,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539041154,0.72311,3398.3,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539041551,0.2461,3398.3,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539041753,0.72311,3398.3,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539042155,0.72311,3398.3,3398.2,0.00358831]
["bitfinex-derivatives","ETHF0:USTF0",1762539042558,0.72311,3398.3,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539043861,0.47701,3398.3,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539044550,0.70961,3398.3,3398.2,0.48061831]
["bitfinex-derivatives","ETHF0:USTF0",1762539045162,0.70966,3398.0,3397.9,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539045958,0.70961,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539046259,0.70961,3398.3,3398.2,0.47955541]
["bitfinex-derivatives","ETHF0:USTF0",1762539046666,0.70961,3398.3,3398.2,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1762539047469,1.37477047,3398.3,3398.2,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1762539048755,1.14217047,3398.3,3398.2,0.47956541]
["bitfinex-derivatives","ETHF0:USTF0",1762539048960,0.477,3398.5,3398.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762539049159,0.47701,3398.3,3398.2,0.47955541]
["bitfinex-derivatives","ETHF0:USTF0",1762539049359,0.70961,3398.3,3398.2,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1762539049559,1.37566159,3398.3,3398.2,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1762539049772,1.37566159,3398.3,3398.2,0.47956541]
["bitfinex-derivatives","ETHF0:USTF0",1762539050569,0.66605159,3398.3,3398.2,0.72626541]
["bitfinex-derivatives","ETHF0:USTF0",1762539050765,0.47696,3398.7,3398.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762539050965,0.76898943,3398.8,3398.2,0.00253541]
["bitfinex-derivatives","ETHF0:USTF0",1762539051270,0.76898943,3398.8,3397.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762539051271,0.70967,3397.9,3397.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762539051769,1.37643217,3397.9,3397.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762539052271,1.37643217,3397.9,3397.8,0.31575438]
["bitfinex-derivatives","ETHF0:USTF0",1762539052973,1.47865999,3397.9,3397.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539053160,0.47725,3396.7,3396.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762539053467,1.0561262,3397.4,3396.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762539053771,0.10222782,3397.3,3396.7,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762539054070,0.11040993,3397.3,3396.7,0.48490986]
["bitfinex-derivatives","ETHF0:USTF0",1762539054273,0.64404,3396.8,3396.7,0.00766986]
["bitfinex-derivatives","ETHF0:USTF0",1762539054772,0.00818211,3397.3,3396.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762539054773,0.47732,3396.2,3396.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762539055074,0.4773,3396.3,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539055270,0.00818211,3397.3,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539055271,0.66580581,3396.9,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539055474,0.47729,3396.4,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539055670,0.47732,3396.2,3396.0,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1762539055873,0.47732,3396.2,3396.0,0.46237199]
["bitfinex-derivatives","ETHF0:USTF0",1762539056476,0.47732,3396.2,3396.0,0.93971199]
["bitfinex-derivatives","ETHF0:USTF0",1762539056665,0.4773,3396.3,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539057467,0.76629696,3397.2,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539057674,0.47732,3396.2,3396.0,0.14297199]
["bitfinex-derivatives","ETHF0:USTF0",1762539057876,0.63642,3396.1,3396.0,0.00237199]
["bitfinex-derivatives","ETHF0:USTF0",1762539059575,0.63642,3396.1,3396.0,0.47971199]
["bitfinex-derivatives","ETHF0:USTF0",1762539059772,0.47732,3396.1,3396.0,0.62991199]
["bitfinex-derivatives","ETHF0:USTF0",1762539060076,0.4773,3396.3,3396.2,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762539060274,0.663562,3396.9,3396.0,0.15257199]
["bitfinex-derivatives","ETHF0:USTF0",1762539060471,0.00818211,3397.3,3396.0,0.15257199]
["bitfinex-derivatives","ETHF0:USTF0",1762539060671,0.47724,3396.8,3396.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762539060871,0.47724,3396.7,3396.6,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539061072,0.47731,3396.2,3396.0,0.15257199]
["bitfinex-derivatives","ETHF0:USTF0",1762539061778,0.1587,3396.1,3396.0,0.00237199]
["bitfinex-derivatives","ETHF0:USTF0",1762539061974,0.63366,3395.8,3395.7,4.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539062178,0.4775,3394.9,3394.5,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762539062472,4.58684874,3396.5,3394.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539062679,0.47747,3395.1,3394.8,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539062872,0.66290098,3396.4,3394.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762539063074,0.47748,3395.0,3394.8,0.15293014]
["bitfinex-derivatives","ETHF0:USTF0",1762539063378,0.00370333,3395.1,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539063978,0.00370333,3395.1,3395.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762539064368,0.00370333,3395.1,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539065180,0.48116333,3395.1,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539065384,0.00370333,3395.1,3394.8,0.15293014]
["bitfinex-derivatives","ETHF0:USTF0",1762539065574,0.48117333,3395.1,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539065770,0.00370333,3395.1,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539066169,0.00370333,3395.1,3394.8,0.15293014]
["bitfinex-derivatives","ETHF0:USTF0",1762539066376,0.00370333,3395.1,3394.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762539066776,0.00370333,3395.1,3395.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762539067281,0.00441383,3395.9,3395.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762539067477,0.47739,3395.6,3395.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539068075,0.4774,3395.5,3395.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539068283,0.4797463,3395.5,3395.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539068675,0.4797463,3395.5,3395.4,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1762539068877,0.4797463,3395.5,3395.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539069082,0.47749,3394.9,3394.8,0.15293014]
["bitfinex-derivatives","ETHF0:USTF0",1762539069683,0.47747,3395.1,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539069986,0.47744,3395.2,3395.1,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762539070284,0.0023463,3395.5,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539070485,0.47748,3395.1,3395.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762539070786,0.47749,3395.0,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539071084,0.0023463,3395.5,3395.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539071279,0.4797463,3395.5,3395.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539072781,0.4797463,3395.5,3395.4,0.62762]
["bitfinex-derivatives","ETHF0:USTF0",1762539072980,0.4797463,3395.5,3395.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539074184,0.47749,3394.9,3394.8,0.15293014]
["bitfinex-derivatives","ETHF0:USTF0",1762539074478,0.47752,3394.7,3394.6,1.383e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539075186,0.47766,3393.7,3393.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762539075379,0.47766,3393.7,3392.5,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762539075582,0.47766,3393.7,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539077175,0.47766,3393.7,3393.6,0.00304692]
["bitfinex-derivatives","ETHF0:USTF0",1762539077578,0.47766,3393.7,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539077882,0.47763,3393.9,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539078089,0.00441383,3394.0,3393.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762539078387,0.00441383,3394.0,3393.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762539078783,0.00441383,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539078978,0.00441383,3394.0,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539079281,0.00441383,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539079678,0.48203383,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539079884,0.47766,3393.7,3393.6,0.63091692]
["bitfinex-derivatives","ETHF0:USTF0",1762539080086,0.00441383,3394.0,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539080394,0.47764,3393.9,3393.8,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762539080582,0.00441383,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539081090,0.00441383,3394.0,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539081475,0.47766,3393.7,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539081888,0.47766,3393.7,3393.6,0.00304692]
["bitfinex-derivatives","ETHF0:USTF0",1762539082294,0.7765778,3393.8,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539082490,0.47766,3393.7,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539083581,0.47765,3393.8,3393.7,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762539083782,0.47763,3393.9,3393.8,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762539083983,0.00441383,3394.0,3393.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762539084385,0.00441383,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539084589,0.00441383,3394.0,3393.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762539084590,0.47764,3393.8,3393.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762539084790,0.47764,3393.8,3393.7,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762539084989,0.47763,3393.9,3393.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762539085688,0.00441383,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539086693,0.48203383,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539086896,1.383e-05,3394.0,3393.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762539087391,1.383e-05,3394.0,3393.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762539087692,0.47764,3393.8,3393.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762539087893,0.47763,3393.9,3393.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762539088093,0.47763,3393.9,3393.6,0.15324692]
["bitfinex-derivatives","ETHF0:USTF0",1762539088094,1.383e-05,3394.0,3393.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762539088794,1.383e-05,3394.0,3393.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762539088991,1.383e-05,3394.0,3393.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762539089583,1.383e-05,3394.0,3393.9,8.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762539090301,0.47751,3394.9,3393.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762539090496,0.47751,3394.9,3394.8,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762539090997,1.25589872,3394.9,3394.8,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762539091192,1.25589872,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539091395,0.47757,3394.3,3394.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539091697,0.77838872,3394.8,3394.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762539092099,0.77838872,3394.8,3394.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539092100,0.10689642,3394.8,3394.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539092291,0.47749,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539092804,1.25587872,3394.9,3394.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762539093092,0.6714923,3394.9,3394.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762539093399,0.47749,3395.0,3394.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762539093701,0.47749,3394.9,3394.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762539093889,0.58448039,3395.1,3395.0,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762539094086,0.10700039,3395.1,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539094292,0.47749,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539094993,0.47749,3394.9,3394.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762539095193,0.47749,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539095804,1.27546388,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539097796,0.79797388,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539098001,0.47749,3394.9,3394.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762539098203,1.27553645,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539098609,1.27586867,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539099205,1.27586867,3394.9,3394.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762539099404,1.27586867,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539099904,1.27586867,3394.9,3394.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762539100606,1.16879571,3394.9,3394.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1762539100896,0.47749,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539101306,1.16879571,3394.9,3394.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762539101601,0.47749,3394.9,3394.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762539101999,1.58340933,3395.4,3394.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762539102000,0.95268551,3395.4,3395.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762539102311,0.47732,3396.1,3396.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539103202,0.48023012,3396.1,3396.0,0.85931861]
["bitfinex-derivatives","ETHF0:USTF0",1762539103395,0.48023012,3396.1,3396.0,0.14828861]
["bitfinex-derivatives","ETHF0:USTF0",1762539103595,0.5872832,3396.1,3396.0,0.14828861]
["bitfinex-derivatives","ETHF0:USTF0",1762539103798,0.5872832,3396.1,3396.0,0.62561861]
["bitfinex-derivatives","ETHF0:USTF0",1762539104206,0.48023012,3396.1,3396.0,0.62561861]
["bitfinex-derivatives","ETHF0:USTF0",1762539104402,0.48023012,3396.1,3396.0,0.14828861]
["bitfinex-derivatives","ETHF0:USTF0",1762539104597,0.48023012,3396.1,3396.0,0.38198861]
["bitfinex-derivatives","ETHF0:USTF0",1762539104797,0.00291012,3396.1,3396.0,0.85931861]
["bitfinex-derivatives","ETHF0:USTF0",1762539104997,0.00441383,3396.4,3396.3,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762539105200,1.58340933,3397.9,3397.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539105404,0.47714,3397.4,3397.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539105598,0.47714,3397.4,3397.2,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762539105800,0.47705,3398.0,3397.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539106001,0.58674089,3398.0,3397.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539106198,0.47913195,3398.0,3397.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539106499,0.47715,3397.3,3397.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539107906,0.47715,3397.3,3397.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762539108804,0.47713,3397.5,3397.4,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762539109010,0.47713,3397.5,3397.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762539109202,0.47715,3397.3,3397.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539109703,0.47715,3397.3,3397.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762539109906,0.47714,3397.4,3397.3,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762539110210,0.47714,3397.4,3397.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762539110910,0.47715,3397.3,3397.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539111101,0.00208195,3398.0,3397.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762539111102,0.47714,3397.4,3397.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762539112504,0.47714,3397.4,3397.3,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762539112708,0.47714,3397.4,3397.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762539113006,0.00208195,3398.0,3397.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539113207,0.47715,3397.3,3397.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539113510,0.47715,3397.3,3396.9,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539113511,0.47719,3397.0,3396.9,0.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1762539114402,0.47719,3397.0,3396.9,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539114800,0.6844114,3397.9,3397.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539115002,0.47711,3397.6,3397.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762539115307,0.47711,3397.6,3397.5,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1762539115612,0.00208195,3398.0,3397.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762539115808,0.4771,3397.7,3397.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762539116108,0.4771,3397.7,3397.6,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762539116904,0.47706,3397.9,3397.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539117104,0.47915195,3398.0,3397.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762539117705,0.47915195,3398.0,3397.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539117903,0.47915195,3398.0,3397.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539117904,0.47711,3397.6,3397.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762539118112,0.47711,3397.6,3397.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762539119507,0.47713,3397.4,3397.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762539119812,0.47706,3397.9,3397.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539120606,0.00208195,3398.0,3397.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762539120808,0.47913195,3398.0,3397.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762539121007,0.47913195,3398.0,3397.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539121309,0.47913195,3398.0,3397.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762539121507,0.00208195,3398.0,3397.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762539121909,0.00441383,3398.2,3398.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762539122108,9.26,3399.5,3399.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539122420,0.47689,3399.1,3399.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539122615,0.47685,3399.4,3399.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539123010,0.47900783,3399.4,3399.3,0.24508428]
["bitfinex-derivatives","ETHF0:USTF0",1762539124018,0.47900783,3399.4,3399.3,0.00338428]
["bitfinex-derivatives","ETHF0:USTF0",1762539124414,1.383e-05,3399.7,3399.6,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762539124616,0.79008966,3400.7,3400.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539124816,0.68306659,3400.6,3400.2,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762539125017,0.47672,3400.4,3400.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539125217,0.47672,3400.4,3400.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539125417,0.47905063,3400.4,3400.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539126706,0.47675,3400.1,3400.0,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539127712,0.47681,3399.7,3399.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539129620,0.47681,3399.7,3399.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539130013,0.47681,3399.7,3399.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539130210,0.47681,3399.7,3399.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539130521,0.47681,3399.7,3399.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539131017,0.47681,3399.7,3399.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539131214,0.47681,3399.7,3399.6,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762539131416,0.47681,3399.7,3399.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539132119,0.78253747,3400.3,3400.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539132320,0.58382624,3400.3,3400.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539132717,0.47672,3400.3,3400.2,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1762539132921,2e-05,3400.3,3400.2,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1762539133114,4e-05,3400.3,3400.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539133619,0.47676,3400.3,3400.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539134521,4e-05,3400.3,3400.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539134723,4e-05,3400.3,3400.2,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1762539135320,0.00441383,3400.6,3400.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762539136119,0.00441383,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539136321,0.00745183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539136626,0.48413183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539136926,0.00745183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539137128,0.48413183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539137423,0.00745183,3400.6,3400.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762539137623,0.00745183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539137824,0.48413183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539139428,0.00745183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539139923,0.48413183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539140815,0.47677,3400.0,3399.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539141024,0.47675,3400.1,3400.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539141425,0.00745183,3400.6,3400.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539141626,0.47671,3400.5,3400.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539141822,0.47671,3400.5,3400.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539142529,0.00745183,3400.6,3400.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762539142735,0.48413183,3400.6,3400.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539142936,0.1422,3400.5,3399.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539143127,0.47671,3400.4,3399.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539143437,0.6189,3400.5,3400.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539143627,0.47673,3400.3,3400.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539144128,0.47671,3400.4,3400.2,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762539144328,0.1422,3400.5,3399.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762539144531,0.47672,3400.4,3400.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539145026,0.47675,3400.1,3400.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539145628,0.67678467,3400.3,3399.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762539145831,0.47678,3399.9,3399.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762539146335,0.2296,3399.4,3399.3,0.25119811]
["bitfinex-derivatives","ETHF0:USTF0",1762539146536,0.70645,3399.4,3399.3,0.00779811]
["bitfinex-derivatives","ETHF0:USTF0",1762539146729,0.81232928,3399.4,3399.3,0.00779811]
["bitfinex-derivatives","ETHF0:USTF0",1762539146931,0.47699,3398.4,3397.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762539147138,0.47702,3398.3,3397.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762539147332,0.47698,3398.5,3397.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539147534,0.47701,3398.3,3398.0,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539147740,0.47701,3398.3,3397.9,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539148038,0.00441383,3398.4,3398.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762539148747,0.00441383,3398.4,3398.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762539149245,0.00441383,3398.4,3398.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762539149446,0.00441383,3398.4,3398.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762539150337,0.78434864,3399.0,3398.9,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1762539150639,1.04776868,3400.3,3399.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539150848,0.78411277,3400.2,3399.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539151138,0.10601534,3400.1,3399.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539151341,0.78411277,3400.1,3400.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762539151542,0.10601534,3400.1,3399.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539151845,0.2296,3400.1,3400.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762539152049,1.01371277,3400.1,3399.2,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539152243,0.1491,3399.6,3399.2,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539152543,0.1491,3399.6,3398.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762539152544,0.47692,3398.9,3398.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762539152743,0.2296,3398.8,3398.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762539152938,1.73250933,3399.6,3398.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762539152939,1.04776868,3399.5,3399.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762539153144,0.78514896,3399.4,3399.3,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762539153340,0.1491,3400.2,3400.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762539153341,1.19686868,3400.2,3400.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762539153542,0.67884718,3400.1,3400.0,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762539153742,0.00441383,3400.3,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539154538,0.68319676,3400.3,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539154740,0.68320465,3400.3,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539154941,0.00441383,3400.3,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539155143,0.00441383,3400.3,3400.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762539155341,0.00441383,3400.3,3400.2,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1762539155541,0.003038,3400.6,3400.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762539155849,0.003038,3400.6,3400.5,0.72385773]
["bitfinex-derivatives","ETHF0:USTF0",1762539156442,0.003038,3400.6,3400.5,0.48045773]
["bitfinex-derivatives","ETHF0:USTF0",1762539156942,0.381738,3400.6,3399.8,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539157141,0.152138,3400.6,3399.8,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539157344,0.3787,3399.9,3399.8,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539157648,0.47689,3399.1,3398.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762539157945,0.66667797,3399.1,3398.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539158248,0.2296,3399.7,3398.2,6.15559887]
["bitfinex-derivatives","ETHF0:USTF0",1762539158453,0.00441383,3399.3,3399.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762539158948,0.48128383,3399.3,3399.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762539159449,0.1491,3399.2,3399.0,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762539159844,0.00441383,3399.3,3399.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762539160156,0.00441383,3399.3,3399.2,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1762539161040,0.00441383,3399.3,3399.2,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1762539161243,0.152138,3400.6,3399.2,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762539161444,0.003038,3400.6,3399.2,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762539161651,0.003038,3400.6,3400.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762539162446,0.003038,3400.6,3400.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762539162652,0.003038,3400.6,3400.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762539164551,0.003038,3400.6,3400.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762539165357,0.145638,3400.6,3400.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762539165649,0.003038,3400.6,3400.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762539167854,0.145638,3400.6,3400.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762539168248,8.145638,3400.6,3399.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539168448,0.47676,3400.1,3399.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539168651,0.47678,3400.0,3399.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539168854,0.1426,3400.2,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539169058,0.47679,3399.9,3399.7,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762539169550,0.47679,3399.9,3399.7,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762539170058,0.1426,3400.2,3399.7,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762539170258,0.1426,3400.2,3399.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762539170953,0.1426,3400.2,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539171161,0.47676,3400.1,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539171360,0.1426,3400.2,3399.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539171655,0.1426,3399.6,3399.5,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762539171955,0.1426,3400.2,3399.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762539172150,0.1426,3400.2,3400.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762539172352,0.6664604,3400.3,3400.2,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762539172655,0.4767,3400.5,3400.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539172852,0.47672,3400.4,3400.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762539173157,0.47672,3400.4,3400.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762539173554,0.47673,3400.3,3400.2,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762539173761,1.14316175,3400.5,3399.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539174058,0.145638,3400.6,3400.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762539174059,0.003038,3400.6,3400.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762539174256,0.2469,3400.5,3399.6,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762539174458,0.47673,3400.4,3399.6,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762539174656,0.003038,3400.6,3399.6,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762539174657,0.66640414,3400.5,3400.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539174858,0.003038,3400.6,3400.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539175056,0.47677,3400.1,3399.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539175252,0.47678,3400.0,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539175459,0.72368,3400.0,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539175654,0.72368,3400.0,3399.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539175958,0.72369,3400.0,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539176162,0.1426,3400.2,3400.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762539176462,0.3886,3400.2,3400.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762539176653,0.86535,3400.2,3400.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762539176853,0.61935,3400.2,3400.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762539177053,0.003038,3400.6,3400.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539177254,0.47679,3400.0,3399.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539177452,0.246,3399.9,3399.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762539177652,0.246,3399.9,3399.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762539178766,0.86854,3399.6,3398.8,1.55361965]
["bitfinex-derivatives","ETHF0:USTF0",1762539178965,0.86854,3399.6,3399.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539179564,0.1457,3400.2,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539179565,0.72278,3400.0,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539179751,0.246,3400.0,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539179956,0.72278,3400.0,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539180165,0.72278,3400.0,3398.6,1.55803348]
["bitfinex-derivatives","ETHF0:USTF0",1762539180166,1.3904755,3400.0,3399.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762539180357,0.47679,3399.9,3399.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762539180763,1.14474013,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539180956,0.1457,3400.2,3400.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762539181264,0.47676,3400.1,3399.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762539181453,0.62245,3400.2,3400.1,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762539181657,0.72279,3400.0,3399.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762539181855,0.4768,3399.9,3399.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762539182057,0.1457,3399.6,3398.8,1.55361965]
["bitfinex-derivatives","ETHF0:USTF0",1762539182364,0.3917,3399.6,3399.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539182560,0.1457,3400.2,3399.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762539182760,0.66800741,3400.4,3400.3,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539182965,0.003038,3400.6,3400.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539183160,0.47672,3400.5,3399.6,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762539183364,0.9139129,3400.5,3400.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539183561,0.246,3400.5,3400.4,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762539183762,1.1446229,3400.5,3399.6,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762539183964,1.1446229,3400.5,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539183965,0.47674,3400.4,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539184261,0.003038,3400.6,3399.6,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762539184262,0.003038,3400.6,3400.5,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762539184455,0.67101541,3400.6,3399.6,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762539184658,0.47671,3400.5,3400.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762539184963,0.003038,3400.6,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539184964,0.47674,3400.3,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539185355,0.72274,3400.3,3400.2,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539185561,0.47677,3400.1,3399.2,1.55361965]
["bitfinex-derivatives","ETHF0:USTF0",1762539185761,0.1457,3400.2,3399.1,1.55361965]
["bitfinex-derivatives","ETHF0:USTF0",1762539185958,0.003038,3400.6,3400.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762539186164,0.003038,3400.6,3400.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762539186962,0.003038,3400.6,3400.5,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762539187465,0.003038,3400.6,3400.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1762539187867,0.47672,3400.4,3400.3,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539188067,0.47672,3400.5,3400.3,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762539188469,0.47672,3400.5,3400.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762539188869,0.72272,3400.5,3400.4,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762539189173,0.47677,3400.1,3400.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762539189666,0.47678,3400.0,3399.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1762539189867,0.76218504,3400.1,3398.6,1.55803348]
["bitfinex-derivatives","ETHF0:USTF0",1762539190170,0.72296,3398.7,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539190469,1.38091154,3398.7,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539190776,0.90395154,3398.7,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539191073,0.47694,3398.9,3398.8,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762539191268,0.00441383,3399.0,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539191269,0.47695,3398.8,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539191574,0.246,3398.7,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539191971,8.90301938,3398.7,3398.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539192971,0.72302,3398.3,3398.2,0.17177279]
["bitfinex-derivatives","ETHF0:USTF0",1762539193273,0.72306,3398.0,3397.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762539193466,0.1457,3398.4,3396.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762539193671,0.47703,3398.3,3398.0,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539193874,0.1457,3398.4,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539194071,0.1457,3398.4,3397.8,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539194271,0.47707,3398.0,3397.8,0.00700862]
["bitfinex-derivatives","ETHF0:USTF0",1762539194475,0.246,3397.9,3397.8,0.00700862]
["bitfinex-derivatives","ETHF0:USTF0",1762539195968,0.47704,3398.2,3397.8,0.00700862]
["bitfinex-derivatives","ETHF0:USTF0",1762539196166,0.00245431,3398.4,3397.8,0.15560862]
["bitfinex-derivatives","ETHF0:USTF0",1762539196373,0.246,3398.0,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539198074,0.47706,3398.1,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539198075,0.47705,3398.1,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539198277,0.246,3398.0,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539198670,0.00245431,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539199569,0.47703,3398.3,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539199765,0.47703,3398.3,3398.2,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762539199978,0.47706,3398.0,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539200178,0.72306,3398.0,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539201775,0.47706,3398.0,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539201982,0.14815431,3398.4,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539201983,0.246,3398.1,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539202181,0.72306,3398.0,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539205188,8.72306,3398.0,3397.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762539205982,0.72308,3397.9,3397.8,0.00700862]
["bitfinex-derivatives","ETHF0:USTF0",1762539206180,0.70576,3397.3,3397.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762539206382,0.47733,3396.2,3396.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539206581,0.65368028,3397.1,3396.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539206790,0.47732,3396.2,3396.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539206990,0.47733,3396.1,3396.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762539207186,0.00441383,3396.4,3396.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539207383,0.00441383,3396.4,3396.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762539208286,0.48170383,3396.4,3396.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539208493,0.00441383,3396.4,3396.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539208890,0.47731,3396.3,3396.0,0.15109546]
["bitfinex-derivatives","ETHF0:USTF0",1762539209093,0.00441383,3396.4,3396.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762539209395,0.142,3397.8,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762539209693,0.065,3398.2,3397.3,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539209694,0.47715,3397.4,3397.3,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539209893,0.47711,3397.7,3397.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1762539210290,0.00441383,3398.0,3397.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539210491,0.48148383,3398.0,3397.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539210995,0.00441383,3398.0,3397.6,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539211192,0.00441383,3398.0,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539211498,0.00441383,3398.0,3397.9,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1762539212199,0.00245431,3398.4,3398.3,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539212391,0.47702,3398.3,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539212589,0.00245431,3398.4,3398.2,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762539212791,0.47702,3398.3,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539213296,0.47705,3398.1,3397.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762539213502,0.47707,3398.0,3397.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762539213897,0.47705,3398.2,3397.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762539214201,0.47705,3398.2,3398.1,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762539214597,0.07745431,3398.4,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539214900,0.47711,3397.7,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539215099,0.47715,3397.4,3397.3,0.48156383]
["bitfinex-derivatives","ETHF0:USTF0",1762539215296,0.07745431,3398.4,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539215888,0.47715,3397.4,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539216092,0.47715,3397.4,3397.3,0.48157383]
["bitfinex-derivatives","ETHF0:USTF0",1762539216298,0.70575,3397.4,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539216493,0.47715,3397.4,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539216692,0.75739261,3398.0,3397.3,0.25431383]
["bitfinex-derivatives","ETHF0:USTF0",1762539216899,0.47715,3397.4,3397.3,0.48157383]
["bitfinex-derivatives","ETHF0:USTF0",1762539217194,0.47713,3397.5,3397.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762539217400,0.47713,3397.5,3397.3,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539217401,0.4771,3397.7,3397.6,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539218004,0.4771,3397.7,3397.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762539218201,0.47705,3398.1,3397.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762539218405,0.00245431,3398.4,3398.2,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762539218608,0.00245431,3398.4,3398.3,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762539219311,1.05304824,3399.4,3399.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1762539219516,0.47685,3399.5,3399.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762539219709,0.47688,3399.3,3399.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762539219915,0.10528571,3399.8,3399.2,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762539220116,0.10528571,3399.9,3399.2,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762539220318,0.11187546,3399.9,3399.2,0.00661262]
["bitfinex-derivatives","ETHF0:USTF0",1762539220612,0.00658975,3399.9,3399.5,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539220807,0.47685,3399.5,3399.2,0.00661262]
["bitfinex-derivatives","ETHF0:USTF0",1762539221110,0.47687,3399.4,3399.3,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762539221316,0.00658975,3399.9,3399.2,0.00661262]
["bitfinex-derivatives","ETHF0:USTF0",1762539221317,0.47684,3399.6,3399.4,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762539221513,0.2482,3398.2,3397.8,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539221716,0.1361,3398.5,3397.6,1.51709182]
["bitfinex-derivatives","ETHF0:USTF0",1762539221918,0.1361,3398.5,3397.6,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539222411,0.47713,3397.6,3396.7,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539222613,0.48155383,3397.5,3396.8,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539222811,0.2482,3396.9,3396.8,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539223010,0.47721,3397.0,3396.8,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539223515,0.72543,3396.8,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539224013,1.88363464,3396.8,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539224417,0.8305864,3396.8,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539224717,0.1051564,3396.8,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539225017,0.47722,3396.9,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539226516,0.2482,3396.8,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539227519,0.00793147,3397.5,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539227921,0.47722,3396.9,3396.7,0.00255638]
["bitfinex-derivatives","ETHF0:USTF0",1762539228128,0.1361,3397.1,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539228317,0.47726,3396.6,3396.4,0.48170383]
["bitfinex-derivatives","ETHF0:USTF0",1762539228616,0.4772,3397.0,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762539228926,0.47723,3396.9,3396.7,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762539229224,0.47723,3396.9,3396.7,0.00380732]
["bitfinex-derivatives","ETHF0:USTF0",1762539230519,0.2482,3396.8,3396.7,0.00380732]
["bitfinex-derivatives","ETHF0:USTF0",1762539232421,0.47722,3396.9,3396.7,0.00380732]
["bitfinex-derivatives","ETHF0:USTF0",1762539232816,0.47722,3396.9,3396.7,0.48104732]
["bitfinex-derivatives","ETHF0:USTF0",1762539233222,0.72543,3396.8,3396.7,0.00380732]
["bitfinex-derivatives","ETHF0:USTF0",1762539233624,0.1361,3397.1,3396.7,0.48105732]
["bitfinex-derivatives","ETHF0:USTF0",1762539233925,0.47723,3396.8,3396.7,0.00380732]
["bitfinex-derivatives","ETHF0:USTF0",1762539234728,0.72543,3396.8,3396.7,0.00380732]
["bitfinex-derivatives","ETHF0:USTF0",1762539236430,0.70923,3396.8,3396.7,0.00380732]
["bitfinex-derivatives","ETHF0:USTF0",1762539236836,0.70927,3396.5,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539237731,0.70927,3396.5,3396.4,0.00781507]
["bitfinex-derivatives","ETHF0:USTF0",1762539238929,0.85394,3396.0,3395.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762539239129,0.62194,3396.0,3395.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762539239430,0.47733,3396.1,3396.0,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762539239634,0.1446,3396.6,3396.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762539239833,0.47732,3396.3,3396.2,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762539240438,0.1361,3397.1,3396.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762539240628,0.1361,3397.1,3396.0,0.00671813]
["bitfinex-derivatives","ETHF0:USTF0",1762539240629,0.62187,3396.6,3396.0,0.00671813]
["bitfinex-derivatives","ETHF0:USTF0",1762539240938,0.62187,3396.6,3396.5,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762539241229,0.85387,3396.6,3396.5,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762539241435,0.47727,3396.6,3396.5,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762539241739,0.1361,3397.1,3396.0,0.00671813]
["bitfinex-derivatives","ETHF0:USTF0",1762539241930,0.47727,3396.7,3396.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762539242130,0.47732,3396.3,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539242329,0.47729,3396.5,3396.4,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762539242526,0.47725,3396.8,3396.7,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762539242933,0.4773,3396.5,3396.4,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762539243134,0.1446,3396.6,3396.0,0.00671813]
["bitfinex-derivatives","ETHF0:USTF0",1762539243334,0.47733,3396.2,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762539243633,1.18914824,3397.8,3396.0,8.14911813]
["bitfinex-derivatives","ETHF0:USTF0",1762539243839,1.18914824,3397.8,3397.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762539243840,0.47711,3397.7,3397.4,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762539244036,0.1361,3397.8,3396.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762539244333,0.23993147,3397.5,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762539244637,0.23993147,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539244838,0.71706147,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539245240,0.23993147,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539245541,3.147e-05,3397.5,3397.4,8.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762539246137,3.147e-05,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539246335,3.147e-05,3397.5,3396.7,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539246537,3.147e-05,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539246734,0.47717,3397.3,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762539246936,0.47718,3397.3,3397.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539247136,0.23203147,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539247635,0.47717,3397.3,3397.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539247835,3.147e-05,3397.5,3396.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762539248141,3.147e-05,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539248541,0.70915,3397.4,3397.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539248735,3.147e-05,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539248931,0.47716147,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539249538,3.147e-05,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539249844,3.147e-05,3397.5,3396.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762539249845,0.47715,3397.4,3396.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762539250141,3.147e-05,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539250538,3.147e-05,3397.5,3397.4,8.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539250842,3.147e-05,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539251035,3.147e-05,3397.5,3397.4,8.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539251844,0.1446,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539252237,0.3766,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539252643,0.85362,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539252843,0.62477302,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539253342,0.00315302,3398.4,3398.0,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539253542,0.00315302,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539254547,0.48016302,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539255044,0.70904,3398.2,3398.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762539255437,0.70905,3398.1,3398.0,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539255641,0.47716,3397.3,3397.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762539255947,0.47713,3397.6,3397.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762539256242,0.47713,3397.5,3397.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762539256444,0.14775302,3398.4,3397.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762539256644,0.47716,3397.3,3397.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762539257842,0.70916,3397.3,3397.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762539258941,0.82948,3397.2,3397.1,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539259149,0.84946,3396.6,3396.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762539259851,0.47733,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539260043,0.70933,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539261147,0.47733,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539261343,0.47733,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539261946,0.47733,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539262545,0.47733,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539262849,0.00441383,3396.4,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539263038,0.48170383,3396.4,3396.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539263243,0.47733,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539263443,0.47733,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539263949,0.70933,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539264451,0.4773,3396.3,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539264749,0.00441383,3396.4,3396.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539264946,0.00441383,3396.4,3396.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762539267046,0.4772,3397.0,3396.9,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1762539267647,0.4772,3397.0,3396.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762539267846,0.1446,3397.8,3396.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762539267847,0.47725,3396.8,3396.7,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762539268251,0.4773,3396.4,3396.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762539268447,0.47732,3396.2,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762539268953,0.47732,3396.2,3396.1,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1762539269653,0.47732,3396.2,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762539270150,0.47733,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539270451,0.47733,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539271460,0.71143,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539271650,3.83e-06,3397.1,3397.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762539271956,0.14885302,3398.4,3397.5,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539272253,0.1457,3397.2,3397.1,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762539272452,0.1457,3397.2,3396.4,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539272655,0.47721,3397.0,3396.8,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762539273250,0.62730383,3397.2,3397.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762539275055,0.00441383,3397.2,3397.1,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762539275452,0.00441383,3397.2,3397.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762539275453,0.15011383,3397.2,3397.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762539276555,1.383e-05,3397.2,3397.1,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762539277557,0.1457,3397.8,3397.7,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762539277758,0.47704,3398.2,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539278854,0.47704,3398.2,3397.0,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539278855,0.14885302,3398.4,3397.0,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539279249,0.2341,3398.1,3398.0,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539279860,0.47702,3398.3,3397.1,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539280152,0.00315302,3398.4,3398.3,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762539280652,0.15235302,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539280862,0.15235302,3398.4,3398.0,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539281054,0.47702,3398.3,3397.4,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539281256,0.15235302,3398.4,3397.4,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539281453,0.47708,3397.9,3397.1,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539281852,0.1492,3397.8,3397.2,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762539282052,0.1492,3397.8,3396.9,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539282254,0.1492,3397.8,3397.7,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762539283865,0.1492,3397.8,3397.0,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539283866,0.62937302,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539284861,0.62936302,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539286366,0.47705,3398.2,3398.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762539286666,0.70475,3398.2,3398.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762539287268,0.47705,3398.2,3398.1,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762539287467,0.47702,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539287871,0.15235302,3398.4,3398.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762539288166,0.47705,3398.1,3398.0,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1762539289370,0.47703,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539289860,0.71873,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539290374,0.47703,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539290565,0.71873,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539291068,0.71875,3398.1,3398.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762539291368,0.71875,3398.1,3398.0,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1762539292271,0.47702,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539292961,0.47705,3398.2,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539293770,0.71875,3398.2,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539294968,0.47705,3398.2,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539295869,0.71875,3398.2,3398.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539296475,0.71875,3398.1,3398.0,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1762539296872,0.71875,3398.1,3398.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762539297076,0.47723,3396.9,3396.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762539297381,0.47719,3397.2,3397.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762539297575,0.47722,3397.1,3397.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762539297975,0.1481,3397.5,3396.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539298175,0.47722,3396.9,3396.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762539298572,0.2355,3397.2,3397.1,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762539298771,0.71265,3397.4,3397.3,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539299370,0.62523,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539299873,0.47719,3397.1,3397.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1762539300274,0.1481,3397.5,3397.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762539300475,0.3836,3397.5,3397.4,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539300671,0.4771,3397.9,3397.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762539300871,0.1481,3398.0,3397.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762539300872,0.1481,3398.0,3397.9,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762539301076,0.2355,3398.3,3398.0,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539301283,0.47704,3398.2,3398.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539301781,0.15235302,3398.4,3398.0,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539301973,0.47707,3398.1,3398.0,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539302374,0.71253,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539302673,0.47703,3398.3,3398.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539302973,0.15235302,3398.4,3397.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539303279,0.47708,3397.9,3397.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762539303679,0.47711,3397.8,3397.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539303884,0.47714,3397.6,3397.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539304285,0.47716,3397.4,3397.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539304679,0.1481,3397.8,3397.0,1.29947182]
["bitfinex-derivatives","ETHF0:USTF0",1762539304887,0.47718,3397.1,3397.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762539305077,0.1481,3397.8,3397.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762539305380,0.4771,3397.8,3397.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539305587,0.47717,3397.3,3397.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762539306179,0.1481,3397.8,3397.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762539306180,0.47715,3397.5,3397.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762539306477,0.62528,3397.2,3397.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539306679,0.1481,3397.8,3397.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762539306876,0.47715,3397.5,3397.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539307482,1.05643646,3398.2,3397.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762539307678,0.47712,3397.7,3397.6,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762539307882,1.05643646,3398.2,3397.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762539308199,0.00315302,3398.4,3398.3,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762539308389,0.48015302,3398.4,3398.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762539308681,0.47702,3398.3,3397.7,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539308886,0.47705,3398.1,3398.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762539309080,0.71255,3398.1,3398.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762539309383,0.47719,3397.1,3397.0,1.77667182]
["bitfinex-derivatives","ETHF0:USTF0",1762539309577,0.71269,3397.1,3397.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1762539309778,8.81953531,3397.1,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539309979,8.81953495,3397.1,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539310182,8.71269,3397.1,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539310778,0.71269,3397.1,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539314290,0.71269,3397.1,3397.0,0.47720547]
["bitfinex-derivatives","ETHF0:USTF0",1762539314291,0.47719,3397.1,3397.0,0.47720547]
["bitfinex-derivatives","ETHF0:USTF0",1762539314882,1.05643646,3398.2,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539315083,0.4771,3397.7,3397.6,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762539315380,0.47715,3397.4,3397.3,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539315780,0.47713,3397.5,3397.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539315984,0.47712,3397.6,3397.5,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762539316384,9.217,3398.2,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539316580,0.47717,3397.3,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539316783,9.217,3398.2,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539316784,10.27343646,3398.2,3397.1,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762539316989,0.10634477,3398.1,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539317292,0.47713,3397.6,3397.5,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539317485,0.47719,3397.1,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539317989,10.27343646,3398.2,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539318187,0.47717,3397.3,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762539318582,0.47714,3397.5,3397.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539318784,1.05643646,3398.3,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539318785,0.47709,3397.8,3397.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539319183,0.47713,3397.6,3397.5,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539319382,0.47717,3397.2,3397.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762539320086,0.47714,3397.6,3397.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539320388,0.47709,3397.8,3397.7,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762539320587,0.47707,3398.0,3397.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762539320884,0.47712,3397.7,3397.6,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539321096,0.6252,3397.8,3397.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762539321284,0.47709,3397.8,3397.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762539321485,0.47706,3398.0,3397.9,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762539321991,0.4771,3397.9,3397.8,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762539322490,0.15125302,3398.4,3397.2,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762539322690,0.47712,3397.7,3397.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539322887,0.47712,3397.7,3397.2,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762539323089,0.47713,3397.6,3397.5,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539323488,0.47714,3397.6,3397.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539323993,0.4771,3397.7,3397.6,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762539324591,0.4771,3397.8,3397.1,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539324791,0.47712,3397.6,3397.1,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539324993,0.47712,3397.6,3397.5,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539325591,0.6252,3397.8,3397.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539325796,0.4771,3397.9,3397.8,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762539326389,0.2438,3397.9,3397.3,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539326596,0.1456,3398.0,3397.1,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539326597,0.47714,3397.4,3397.1,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539326787,0.47715,3397.4,3397.1,1.03997182]
["bitfinex-derivatives","ETHF0:USTF0",1762539327295,0.47715,3397.4,3397.3,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539327494,0.47716,3397.3,3397.2,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762539327695,0.47719,3397.1,3397.0,0.47719547]
["bitfinex-derivatives","ETHF0:USTF0",1762539327894,0.47719,3397.1,3397.0,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539328797,0.47724,3396.7,3396.6,0.48166383]
["bitfinex-derivatives","ETHF0:USTF0",1762539328997,0.47724,3396.7,3396.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539329192,0.72104,3396.7,3396.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539329391,0.72104,3396.7,3396.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762539329392,0.72108,3396.4,3396.3,0.28517204]
["bitfinex-derivatives","ETHF0:USTF0",1762539329600,0.2438,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539329794,0.72113,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539330001,0.2438,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539330901,0.00441383,3396.4,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762539330902,0.72112,3396.2,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762539331495,0.47733,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539331709,0.72113,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539332390,0.72113,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539333093,0.00441383,3396.4,3396.1,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762539333295,0.00441383,3396.4,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539333501,0.72113,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539334004,0.47733,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539335307,0.72113,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539336311,0.72113,3396.1,3396.0,0.4796443]
["bitfinex-derivatives","ETHF0:USTF0",1762539336704,0.72113,3396.1,3396.0,0.0023043]
["bitfinex-derivatives","ETHF0:USTF0",1762539338704,0.72123,3395.4,3395.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762539338901,0.0863,3395.5,3394.5,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1762539339105,0.72129,3395.1,3395.0,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762539339616,0.72133,3394.8,3394.7,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762539339808,0.72133,3394.8,3394.7,0.47989383]
["bitfinex-derivatives","ETHF0:USTF0",1762539340006,0.2438,3394.8,3394.7,0.47989383]
["bitfinex-derivatives","ETHF0:USTF0",1762539340211,0.72131,3394.8,3394.7,0.47989383]
["bitfinex-derivatives","ETHF0:USTF0",1762539340611,0.47751,3394.8,3394.7,0.47989383]
["bitfinex-derivatives","ETHF0:USTF0",1762539341011,0.2438,3395.0,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539341322,0.00302933,3395.1,3395.0,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1762539342412,0.47737,3395.9,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539343015,0.70557,3395.9,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539343217,0.2282,3395.6,3395.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762539343412,0.47739,3395.7,3395.6,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762539343809,0.48006807,3395.9,3395.8,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762539345207,0.00269807,3395.9,3395.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762539346017,0.48004807,3395.9,3395.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762539346211,0.48004807,3395.9,3395.8,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762539346717,0.4774,3395.6,3395.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762539347111,0.7056,3395.6,3395.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762539348214,0.2282,3395.6,3395.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762539348413,0.7056,3395.6,3395.5,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762539348714,0.00269807,3395.9,3395.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762539348919,0.47747,3395.3,3395.2,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762539349420,0.70567,3395.3,3395.2,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762539349621,0.47748,3395.1,3395.0,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762539349822,0.70568,3395.1,3395.0,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762539350021,0.47751,3395.0,3394.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762539350423,0.1423,3395.5,3394.7,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1762539350720,0.47745,3395.2,3395.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762539351423,0.70565,3395.2,3395.1,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762539352017,0.70571,3394.8,3394.7,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1762539352317,0.70571,3394.8,3394.7,0.47989383]
["bitfinex-derivatives","ETHF0:USTF0",1762539352512,0.70571,3394.8,3394.7,0.00237383]
["bitfinex-derivatives","ETHF0:USTF0",1762539352919,0.70579,3394.2,3394.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1762539353216,0.47764,3394.0,3393.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762539353426,0.47766,3393.8,3393.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762539353620,0.47768,3393.6,3393.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762539353930,0.47768,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539354120,0.2282,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539354317,0.70588,3393.6,3393.5,0.48112558]
["bitfinex-derivatives","ETHF0:USTF0",1762539354623,0.70588,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539354815,0.70588,3393.6,3393.5,0.48112558]
["bitfinex-derivatives","ETHF0:USTF0",1762539355015,0.2282,3393.6,3393.5,0.48112558]
["bitfinex-derivatives","ETHF0:USTF0",1762539356116,0.70588,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539356519,0.70588,3393.6,3393.5,0.48112558]
["bitfinex-derivatives","ETHF0:USTF0",1762539356715,0.70588,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539357324,0.2282,3393.6,3393.5,0.48112558]
["bitfinex-derivatives","ETHF0:USTF0",1762539357526,0.00441383,3393.9,3393.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762539357719,0.48205383,3393.9,3393.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762539359026,0.00441383,3393.9,3393.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762539361329,0.48205383,3393.9,3393.8,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762539361534,0.00441383,3393.9,3393.5,0.15163558]
["bitfinex-derivatives","ETHF0:USTF0",1762539361726,0.70518,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539362132,0.00441383,3393.9,3393.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762539362429,0.00441383,3393.9,3393.5,0.15163558]
["bitfinex-derivatives","ETHF0:USTF0",1762539362626,0.47767,3393.6,3393.5,0.62931558]
["bitfinex-derivatives","ETHF0:USTF0",1762539362928,0.70517,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539364327,8.70517,3393.6,3393.5,0.00343558]
["bitfinex-derivatives","ETHF0:USTF0",1762539364534,0.70522,3393.3,3393.2,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539364830,0.70522,3393.3,3393.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762539364831,0.70523,3393.2,3393.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762539365330,0.47772,3393.3,3393.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762539365720,0.47985716,3393.3,3393.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762539366528,0.00213716,3393.3,3393.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762539367030,0.47773,3393.2,3393.1,0.39465222]
["bitfinex-derivatives","ETHF0:USTF0",1762539367334,0.70523,3393.2,3393.1,0.39465222]
["bitfinex-derivatives","ETHF0:USTF0",1762539367631,0.00213716,3393.3,3393.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762539367829,0.00213716,3393.3,3393.2,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762539369027,0.00213716,3393.3,3393.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762539369230,0.47985716,3393.3,3393.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762539369734,0.47985716,3393.3,3393.1,0.39465222]
["bitfinex-derivatives","ETHF0:USTF0",1762539370131,0.47985716,3393.3,3393.2,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762539370335,0.47773,3393.2,3393.1,0.39465222]
["bitfinex-derivatives","ETHF0:USTF0",1762539371329,0.47775,3393.1,3393.0,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539371531,0.1423,3393.0,3392.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762539371733,0.47788,3392.2,3392.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762539372033,0.1423,3393.0,3391.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762539372034,0.646,3392.8,3391.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762539372224,0.4779,3392.0,3391.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762539372425,0.48231053,3392.2,3392.1,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762539372633,0.2275,3391.9,3391.8,0.0024063]
["bitfinex-derivatives","ETHF0:USTF0",1762539372931,8.00442053,3392.2,3391.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762539373131,0.47799,3391.4,3391.1,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1762539373332,0.2275,3391.2,3391.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762539374036,0.47801,3391.3,3391.1,0.88357094]
["bitfinex-derivatives","ETHF0:USTF0",1762539374238,0.47801,3391.3,3391.1,0.40555094]
["bitfinex-derivatives","ETHF0:USTF0",1762539374636,0.00442053,3392.2,3391.1,0.40555094]
["bitfinex-derivatives","ETHF0:USTF0",1762539374637,0.00442053,3392.2,3391.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762539374941,0.47792,3391.9,3391.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762539375435,0.4779,3392.1,3391.8,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762539375639,0.4779,3392.1,3391.8,0.62613]
["bitfinex-derivatives","ETHF0:USTF0",1762539375838,0.00442053,3392.2,3391.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762539377141,0.47791,3392.0,3391.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762539377636,0.00442053,3392.2,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539377839,0.47795,3391.7,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539378139,0.2275,3391.6,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539378537,0.47795,3391.7,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539378841,0.47795,3391.7,3391.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762539379029,0.47795,3391.7,3391.5,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1762539379232,0.47795,3391.7,3391.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762539379538,0.2275,3391.6,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539380033,0.47795,3391.7,3391.5,1.01067]
["bitfinex-derivatives","ETHF0:USTF0",1762539380234,0.70546,3391.6,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539380637,0.81102877,3391.6,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539381135,0.00442053,3392.2,3391.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762539381332,0.00442053,3392.2,3391.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762539381537,0.00442053,3392.2,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539381538,0.47796,3391.6,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539381732,0.47796,3391.6,3391.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762539381934,0.10552768,3392.1,3391.6,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762539382245,0.47796,3391.6,3391.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762539382538,0.70546,3391.6,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539382731,0.81107461,3391.6,3391.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762539382932,0.70552,3391.2,3391.1,0.40555094]
["bitfinex-derivatives","ETHF0:USTF0",1762539383136,0.70552,3391.2,3391.1,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1762539383540,0.70552,3391.2,3389.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762539383541,0.1423,3391.0,3389.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762539383748,0.47824,3389.6,3389.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762539384145,0.48262053,3389.9,3389.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762539384537,0.48635678,3389.9,3389.7,0.48058092]
["bitfinex-derivatives","ETHF0:USTF0",1762539384743,0.00815678,3389.9,3389.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762539385444,0.47821,3389.8,3389.7,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1762539385743,0.00815678,3389.9,3389.7,0.48060092]
["bitfinex-derivatives","ETHF0:USTF0",1762539385944,0.00815678,3389.9,3389.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762539386341,0.00815678,3389.9,3389.7,0.48060092]
["bitfinex-derivatives","ETHF0:USTF0",1762539386541,0.00815678,3389.9,3389.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762539388641,0.00815678,3389.9,3389.7,0.48059092]
["bitfinex-derivatives","ETHF0:USTF0",1762539388642,0.47821,3389.8,3389.7,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1762539388846,0.47821,3389.8,3389.7,0.48060092]
["bitfinex-derivatives","ETHF0:USTF0",1762539389034,0.00815678,3389.9,3389.7,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1762539389242,0.47811,3390.5,3390.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539389437,0.47811,3390.6,3390.4,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762539389641,0.47811,3390.6,3390.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762539390043,0.10530924,3391.1,3390.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539390243,0.0716,3391.5,3390.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539390446,0.4781,3390.6,3390.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539390642,0.10530924,3391.0,3390.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539390941,0.48581122,3391.1,3391.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762539391342,0.00778122,3391.1,3391.0,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1762539391644,0.48581122,3391.1,3391.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539391847,0.4781,3390.6,3390.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762539392245,0.4781,3390.6,3390.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1762539392739,0.00778122,3391.1,3390.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1762539392740,0.00778122,3391.1,3391.0,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1762539393145,0.48581122,3391.1,3391.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762539393342,0.4781,3390.6,3390.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539393648,0.0716,3391.0,3390.0,0.86807]
["bitfinex-derivatives","ETHF0:USTF0",1762539393836,0.47817,3390.1,3390.0,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1762539394040,0.47814,3390.4,3390.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762539394749,0.47814,3390.4,3390.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1762539395144,0.47811,3390.6,3390.5,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1762539395451,0.47814,3390.3,3390.2,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762539395639,0.47814,3390.3,3390.2,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1762539395835,0.00778122,3391.1,3390.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762539396040,1.38551165,3392.0,3390.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762539396248,0.1423,3392.4,3390.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762539396451,0.47807,3390.8,3390.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762539396842,0.47807,3390.8,3390.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1762539397048,0.48041877,3390.8,3390.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762539397244,0.4781,3390.6,3390.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539398847,0.47811,3390.5,3390.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539399351,0.47809,3390.7,3390.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762539399745,0.4781,3390.6,3390.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762539399949,0.69201,3390.5,3390.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539407450,8.0,3390.5,3389.7,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1762539407653,0.69221,3389.8,3389.7,0.00237092]
["bitfinex-derivatives","ETHF0:USTF0",1762539407846,0.6899,3389.2,3388.1,1.046998]
["bitfinex-derivatives","ETHF0:USTF0",1762539408051,0.79552889,3389.2,3388.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762539408251,0.79552889,3389.2,3388.2,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762539408457,0.79552889,3389.2,3388.8,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1762539408748,0.79552889,3389.2,3389.1,0.3325195]
["bitfinex-derivatives","ETHF0:USTF0",1762539411559,0.79540207,3389.2,3389.1,0.3325195]
["bitfinex-derivatives","ETHF0:USTF0",1762539412059,0.58380207,3389.2,3389.1,0.8108295]
["bitfinex-derivatives","ETHF0:USTF0",1762539412258,0.4783,3389.2,3389.1,1.0455295]
["bitfinex-derivatives","ETHF0:USTF0",1762539412460,0.58374796,3389.6,3389.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762539412659,0.58374796,3389.6,3389.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762539412866,8.097,3390.6,3389.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762539413158,0.47824,3389.6,3389.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762539413351,0.4783,3389.2,3389.1,0.3325195]
["bitfinex-derivatives","ETHF0:USTF0",1762539413554,0.4783,3389.2,3389.1,1.0455295]
["bitfinex-derivatives","ETHF0:USTF0",1762539413958,0.47828,3389.3,3389.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762539414256,0.47827,3389.5,3389.4,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762539414562,0.10550933,3390.0,3389.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762539414756,0.47817,3390.1,3390.0,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1762539414956,0.47817,3390.1,3390.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762539415366,0.47817,3390.1,3390.0,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1762539415667,0.47817,3390.1,3390.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762539416163,0.47817,3390.1,3390.0,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1762539416369,0.47817,3390.1,3390.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762539416561,0.47817,3390.1,3390.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762539416958,0.00234877,3390.8,3389.1,0.3325195]
["bitfinex-derivatives","ETHF0:USTF0",1762539417261,0.47828,3389.4,3389.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539417664,0.4783,3389.2,3389.1,0.3325195]
["bitfinex-derivatives","ETHF0:USTF0",1762539418057,0.6897,3389.2,3389.1,0.3325195]
["bitfinex-derivatives","ETHF0:USTF0",1762539418658,0.79518967,3389.2,3389.1,0.3325195]
["bitfinex-derivatives","ETHF0:USTF0",1762539419966,0.10548967,3389.2,3389.1,1.0397295]
["bitfinex-derivatives","ETHF0:USTF0",1762539420154,0.10548967,3389.6,3389.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539420459,0.47824,3389.6,3389.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762539420959,0.47821,3389.9,3389.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539421360,0.47824,3389.6,3389.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539421660,0.47824,3389.6,3389.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762539421861,0.00234877,3390.8,3389.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539421862,0.10544146,3390.1,3389.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539422163,0.47824,3389.7,3389.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539422559,0.10544146,3390.5,3389.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762539422866,0.4782,3390.0,3389.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539423361,0.4782,3390.0,3389.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762539423557,0.47809,3390.7,3390.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539423961,0.47815,3390.3,3390.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539424163,0.00234877,3390.8,3390.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539424360,0.00234877,3390.8,3390.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539425560,2.11121244,3392.5,3390.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539425561,0.10555209,3392.0,3391.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539425864,0.4779,3392.0,3391.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539426066,0.47799,3391.4,3391.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539426570,0.48143558,3391.4,3391.3,0.23229658]
["bitfinex-derivatives","ETHF0:USTF0",1762539427068,0.00344558,3391.4,3391.3,0.23229658]
["bitfinex-derivatives","ETHF0:USTF0",1762539427867,0.48238053,3391.7,3391.6,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762539427868,0.00442053,3391.7,3391.6,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762539428756,0.00303421,3391.7,3391.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539429164,0.48097421,3391.7,3391.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539429564,1.05579505,3393.2,3392.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539429771,0.47781,3392.7,3392.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539429960,0.10529794,3393.4,3392.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539430164,0.47775,3393.1,3393.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539430568,0.47783,3392.6,3392.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539430772,0.47781,3392.7,3392.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539432070,0.48426321,3393.1,3393.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539432573,0.00651321,3393.1,3393.0,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1762539432767,0.47766,3393.8,3393.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539432963,0.10499303,3395.1,3393.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539433468,0.47766,3393.7,3393.6,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539433674,0.00315757,3393.7,3393.6,0.37155959]
["bitfinex-derivatives","ETHF0:USTF0",1762539433967,0.0818,3395.4,3393.8,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762539434170,0.47758,3394.4,3394.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539434368,0.0818,3395.4,3394.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539434566,0.47757,3394.4,3394.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539434871,0.47975381,3394.4,3394.2,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539436669,0.00218381,3394.4,3394.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539437068,1.05579505,3396.7,3394.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539437272,1.05579505,3397.1,3394.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762539437573,0.47743,3395.4,3395.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539437973,0.47749,3395.0,3394.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539438169,0.0028924,3395.0,3394.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539439475,0.1429,3396.6,3395.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539439476,0.47738,3395.7,3395.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539440069,0.47737,3395.8,3395.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539440566,0.48080867,3395.8,3395.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539440873,0.47741,3395.6,3395.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539441275,0.00343867,3395.8,3395.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539441867,0.48080867,3395.8,3395.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539442471,0.47741,3395.5,3395.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762539442778,0.70421,3395.5,3395.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762539444379,0.47749,3394.9,3394.8,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539444781,0.47749,3394.9,3394.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762539445075,0.4774,3395.6,3395.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539445468,0.48080867,3395.8,3395.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762539446379,0.48080867,3395.8,3395.7,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762539446576,0.00343867,3395.8,3395.7,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762539446772,0.05125377,3397.6,3396.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539446971,0.47721,3396.9,3396.8,0.25012053]
["bitfinex-derivatives","ETHF0:USTF0",1762539447174,0.47721,3396.9,3396.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539447681,0.47721,3396.9,3395.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539447682,0.47741,3395.5,3395.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762539447872,0.47741,3395.5,3395.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762539448072,0.0030413,3396.9,3395.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539448277,0.47735,3395.9,3395.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539448579,0.0030413,3396.9,3396.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762539448780,0.47724,3396.7,3396.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762539449277,0.0030413,3396.9,3396.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539449479,0.4802513,3396.9,3396.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539449870,0.47724,3396.7,3396.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762539450277,0.47724,3396.7,3396.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762539450781,0.47724,3396.7,3396.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762539450978,0.4773,3396.3,3396.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539451571,0.704,3396.3,3396.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762539451981,0.4773,3396.3,3396.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762539452177,0.4773,3396.3,3396.2,0.24570053]
["bitfinex-derivatives","ETHF0:USTF0",1762539452575,0.4773,3396.3,3396.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762539455581,0.47741,3395.5,3395.4,0.14361036]
["bitfinex-derivatives","ETHF0:USTF0",1762539456174,0.09733983,3396.5,3396.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539456377,0.48159,3397.2,3396.8,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1762539456584,0.48159,3397.2,3397.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539457186,0.4772,3397.0,3396.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762539457381,0.48038835,3397.0,3396.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762539457886,0.48038835,3397.0,3396.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1762539458079,0.48038835,3397.0,3396.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762539458276,0.00318835,3397.0,3396.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1762539458791,0.48159,3397.2,3396.9,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1762539458792,0.00442,3397.2,3397.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1762539458988,0.48159,3397.2,3397.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539459887,0.48505902,3397.2,3397.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762539461190,0.4772,3397.0,3396.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762539461784,0.4772,3397.0,3396.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762539464493,0.7059,3397.0,3396.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762539464693,0.80383901,3397.0,3396.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762539464888,0.57513901,3397.0,3396.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762539465082,0.32663901,3397.0,3395.8,1.046998]
["bitfinex-derivatives","ETHF0:USTF0",1762539465281,0.47731,3396.3,3396.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762539465888,0.47733,3396.1,3395.6,1.046998]
["bitfinex-derivatives","ETHF0:USTF0",1762539466203,0.47737,3395.8,3395.7,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539466391,0.47737,3395.8,3395.4,0.00331036]
["bitfinex-derivatives","ETHF0:USTF0",1762539466392,0.4774,3395.5,3395.4,0.00331036]
["bitfinex-derivatives","ETHF0:USTF0",1762539466587,0.09793901,3395.7,3395.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762539466793,0.09793901,3395.8,3395.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762539466990,0.47735,3395.9,3395.8,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762539467194,0.10158623,3396.5,3395.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762539467389,0.47732,3396.1,3396.0,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762539467698,0.57890623,3396.1,3396.0,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762539467993,0.47732,3396.1,3396.0,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762539468204,0.57890623,3396.1,3396.0,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762539468498,1.05579505,3396.7,3396.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762539468692,0.10166197,3396.6,3396.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762539468890,0.47729,3396.3,3396.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1762539469091,0.57895197,3396.3,3396.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1762539469289,0.10166197,3396.3,3396.2,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1762539469993,0.47725,3396.6,3396.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762539470298,0.57891197,3396.6,3396.5,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762539470903,0.57891197,3396.6,3396.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762539471106,0.57891197,3396.6,3396.5,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762539471799,0.57891197,3396.6,3396.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762539472304,0.47729,3396.3,3396.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762539472601,0.57895197,3396.3,3396.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762539473597,0.81935197,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539474911,2.40391268,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539475312,0.81935197,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539475812,2.16569444,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539476014,1.63675459,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539476314,0.57895197,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539476819,0.57895197,3396.3,3396.2,0.33733294]
["bitfinex-derivatives","ETHF0:USTF0",1762539477019,0.57895197,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539477314,0.10166197,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539477510,0.57895197,3396.3,3396.2,0.81464294]
["bitfinex-derivatives","ETHF0:USTF0",1762539477909,0.57895197,3396.3,3396.2,0.33733294]
["bitfinex-derivatives","ETHF0:USTF0",1762539478111,0.47729,3396.3,3396.2,0.81464294]
["bitfinex-derivatives","ETHF0:USTF0",1762539478316,0.47729,3396.3,3396.2,0.33733294]
["bitfinex-derivatives","ETHF0:USTF0",1762539478518,0.57895197,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539479113,0.47729,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539480514,1.05780262,3396.7,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539480515,1.05780262,3396.6,3396.5,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762539480718,0.47725,3396.6,3396.5,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762539480919,0.47724,3396.7,3396.6,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762539481118,0.47724,3396.7,3396.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762539481323,0.47724,3396.7,3396.5,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762539481324,0.47729,3396.3,3396.2,0.09963294]
["bitfinex-derivatives","ETHF0:USTF0",1762539481624,2.29303247,3396.3,3396.2,3.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539481822,0.70629,3396.3,3396.2,3.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539482319,2.2964326,3396.3,3396.2,3.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539482923,0.70629,3396.3,3396.2,3.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539483316,0.64088,3395.7,3395.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762539483622,0.64091,3395.5,3395.4,0.00331036]
["bitfinex-derivatives","ETHF0:USTF0",1762539483814,0.47752,3394.7,3394.6,1.046998]
["bitfinex-derivatives","ETHF0:USTF0",1762539484014,0.47756,3394.4,3394.3,1.046998]
["bitfinex-derivatives","ETHF0:USTF0",1762539484217,0.47758,3394.3,3394.2,1.184998]
["bitfinex-derivatives","ETHF0:USTF0",1762539484422,0.64108,3394.3,3394.2,1.05946931]
["bitfinex-derivatives","ETHF0:USTF0",1762539484616,0.00442053,3394.6,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539484617,0.1635,3394.0,3393.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762539484818,0.16604172,3394.0,3393.9,0.00735407]
["bitfinex-derivatives","ETHF0:USTF0",1762539485416,1.06415761,3394.0,3393.9,0.00735407]
["bitfinex-derivatives","ETHF0:USTF0",1762539485618,0.00254172,3394.0,3393.9,0.24505407]
["bitfinex-derivatives","ETHF0:USTF0",1762539485816,0.00254172,3394.0,3393.9,0.00735407]
["bitfinex-derivatives","ETHF0:USTF0",1762539486523,0.00254172,3394.0,3393.9,0.24505407]
["bitfinex-derivatives","ETHF0:USTF0",1762539487426,0.00254172,3394.0,3393.9,1.30452338]
["bitfinex-derivatives","ETHF0:USTF0",1762539487613,0.00254172,3394.0,3393.9,0.24505407]
["bitfinex-derivatives","ETHF0:USTF0",1762539487811,4.172e-05,3394.0,3393.9,0.24505407]
["bitfinex-derivatives","ETHF0:USTF0",1762539488011,0.00442053,3394.6,3394.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762539488219,2.63901555,3395.7,3394.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762539488220,2.06980583,3396.2,3395.7,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762539488426,1.59249583,3396.7,3396.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762539488722,0.47729,3396.4,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539488917,1.59249583,3396.7,3396.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762539489122,0.166,3396.5,3396.3,1.05780487]
["bitfinex-derivatives","ETHF0:USTF0",1762539489423,0.166,3396.4,3396.3,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1762539489625,0.00360819,3396.7,3396.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762539490617,0.00360819,3396.7,3396.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762539492927,0.00360819,3396.7,3396.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762539493431,0.47726,3396.6,3396.4,1.04907633]
["bitfinex-derivatives","ETHF0:USTF0",1762539493620,0.47726,3396.6,3396.3,1.05256434]
["bitfinex-derivatives","ETHF0:USTF0",1762539494225,0.00360819,3396.7,3396.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762539494928,0.00360819,3396.7,3396.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762539495224,0.00360819,3396.7,3396.4,1.04907633]
["bitfinex-derivatives","ETHF0:USTF0",1762539495225,0.47726,3396.6,3396.4,1.52635633]
["bitfinex-derivatives","ETHF0:USTF0",1762539495426,0.00360819,3396.7,3396.3,1.05256434]
["bitfinex-derivatives","ETHF0:USTF0",1762539495629,0.00360819,3396.7,3396.3,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1762539495815,0.166,3396.4,3396.3,0.00348801]
["bitfinex-derivatives","ETHF0:USTF0",1762539496018,0.47741,3395.5,3395.2,1.04907633]
["bitfinex-derivatives","ETHF0:USTF0",1762539496230,0.4774,3395.6,3395.3,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762539496530,0.4774,3395.6,3395.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762539497027,2.39060819,3396.7,3395.4,0.14155161]
["bitfinex-derivatives","ETHF0:USTF0",1762539497230,2.39060819,3396.7,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539497428,2.39060819,3396.7,3395.6,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762539497632,0.47735,3396.0,3395.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762539498325,0.47735,3395.9,3395.4,0.14155161]
["bitfinex-derivatives","ETHF0:USTF0",1762539498633,2.39060819,3396.7,3395.4,0.14155161]
["bitfinex-derivatives","ETHF0:USTF0",1762539499131,0.4774,3395.6,3395.4,0.61897161]
["bitfinex-derivatives","ETHF0:USTF0",1762539499433,0.4774,3395.6,3395.4,0.14155161]
["bitfinex-derivatives","ETHF0:USTF0",1762539499631,0.1625,3395.5,3395.4,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1762539500035,0.4774,3395.6,3395.4,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1762539500635,0.63991,3395.5,3395.4,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1762539500824,0.47741,3395.5,3395.4,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1762539501031,0.63991,3395.5,3395.4,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1762539501633,0.47741,3395.5,3395.4,0.00355161]
["bitfinex-derivatives","ETHF0:USTF0",1762539501834,0.47739,3395.6,3395.5,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762539502026,0.47738,3395.7,3395.6,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1762539502832,0.00360819,3396.7,3395.7,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1762539503035,0.47737,3395.8,3395.7,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1762539504036,0.00360819,3396.7,3395.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762539504239,0.47733,3396.1,3396.0,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762539504739,0.47734,3396.0,3395.9,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762539505230,0.47736,3395.9,3395.7,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762539505637,0.47736,3395.9,3395.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762539505827,0.00360819,3396.7,3396.0,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1762539506026,0.00360819,3396.7,3396.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762539506230,0.00360819,3396.7,3396.6,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1762539506534,0.00360819,3396.7,3396.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762539507135,0.00360819,3396.7,3396.0,1.18707633]
["bitfinex-derivatives","ETHF0:USTF0",1762539507337,0.47729,3396.3,3396.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762539507640,0.47732,3396.1,3396.0,0.61532]
["bitfinex-derivatives","ETHF0:USTF0",1762539507844,0.47732,3396.1,3396.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762539508340,0.47731,3396.2,3396.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762539508540,0.47732,3396.1,3396.0,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1762539508747,0.47732,3396.1,3396.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762539509240,0.47732,3396.1,3396.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762539509537,0.00360819,3396.7,3396.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539509835,0.00360819,3396.7,3396.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762539510637,0.48084819,3396.7,3396.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762539511039,0.48084819,3396.7,3396.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762539511341,0.48084819,3396.7,3396.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539511542,0.48084819,3396.7,3396.6,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1762539511736,0.48084819,3396.7,3396.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762539511936,0.48084819,3396.7,3396.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762539512535,0.00360819,3396.7,3396.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762539512731,1.59249583,3398.8,3397.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539512935,1.59249583,3399.1,3397.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762539513138,0.47705,3398.1,3398.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762539513343,1.59249583,3399.3,3397.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539513644,1.59249583,3399.3,3398.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762539513645,0.00441383,3398.9,3398.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762539513847,0.47698,3398.6,3398.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539514039,0.47696,3398.7,3398.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539514243,0.47695,3398.8,3398.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762539514544,0.47698,3398.5,3398.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539514739,0.00441383,3398.9,3398.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539514740,0.47696,3398.7,3398.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762539514946,0.47697,3398.6,3398.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1762539515353,0.47697,3398.6,3398.4,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762539515651,0.47701,3398.3,3398.2,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539516146,0.63931,3398.3,3398.2,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539516848,0.47701,3398.3,3398.2,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539517035,0.63931,3398.3,3398.2,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539519743,0.63935,3398.0,3397.9,0.28358425]
["bitfinex-derivatives","ETHF0:USTF0",1762539520541,0.64037,3397.9,3397.8,0.00272815]
["bitfinex-derivatives","ETHF0:USTF0",1762539520734,0.47711,3397.6,3397.5,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539520937,0.63771,3397.6,3397.5,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539521342,8.0,3397.6,3396.1,0.78545444]
["bitfinex-derivatives","ETHF0:USTF0",1762539521548,0.47731,3396.2,3396.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762539521848,3.89477633,3397.8,3396.1,0.2513267]
["bitfinex-derivatives","ETHF0:USTF0",1762539522047,3.69462178,3399.3,3396.1,0.2513267]
["bitfinex-derivatives","ETHF0:USTF0",1762539522048,3.69462178,3399.3,3397.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762539522240,0.1403,3400.2,3399.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539522241,0.1403,3399.6,3399.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539522451,0.1403,3400.2,3399.1,0.78396006]
["bitfinex-derivatives","ETHF0:USTF0",1762539522639,0.00441383,3399.8,3399.4,0.78396006]
["bitfinex-derivatives","ETHF0:USTF0",1762539522839,0.00441383,3399.8,3399.4,0.78621708]
["bitfinex-derivatives","ETHF0:USTF0",1762539523044,0.00811365,3399.8,3399.7,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762539524339,0.00811365,3399.8,3399.4,0.00225702]
["bitfinex-derivatives","ETHF0:USTF0",1762539524743,0.00811365,3399.8,3399.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762539526747,0.00811365,3399.8,3399.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762539526949,0.1403,3400.8,3399.7,13.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762539527251,0.1403,3400.8,3399.4,0.78621708]
["bitfinex-derivatives","ETHF0:USTF0",1762539527453,0.47677,3400.1,3399.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762539527748,0.1403,3399.9,3399.4,0.47910702]
["bitfinex-derivatives","ETHF0:USTF0",1762539527948,0.1403,3400.8,3399.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539527949,0.4796806,3400.1,3399.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539528356,0.47681,3399.8,3399.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539529254,0.47681,3399.8,3399.6,0.48124383]
["bitfinex-derivatives","ETHF0:USTF0",1762539529454,0.47681,3399.8,3399.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539531556,0.47681,3399.8,3399.6,0.48123383]
["bitfinex-derivatives","ETHF0:USTF0",1762539532148,0.1403,3399.9,3399.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762539532348,0.0029106,3400.1,3400.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762539533250,0.47678,3400.0,3399.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539533457,0.47678,3400.0,3399.9,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762539533649,0.0029106,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539534356,0.47679,3399.9,3399.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762539534550,0.47678,3400.0,3399.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539534946,0.0029106,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539535454,0.4796706,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539535957,0.0029106,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539536352,0.0029106,3400.1,3400.0,8.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539536553,0.0029106,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539537363,0.0029106,3400.1,3400.0,8.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539538658,0.4796706,3400.1,3399.6,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762539538853,0.4796706,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539539059,0.0029106,3400.1,3400.0,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762539539452,0.0029106,3400.1,3400.0,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1762539540052,0.00441383,3400.3,3400.2,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762539540557,0.47657,3401.5,3400.2,8.77829524]
["bitfinex-derivatives","ETHF0:USTF0",1762539540753,2.7,3402.2,3400.6,0.77829524]
["bitfinex-derivatives","ETHF0:USTF0",1762539540952,2.7,3402.2,3400.8,0.77829524]
["bitfinex-derivatives","ETHF0:USTF0",1762539541155,0.2062,3403.8,3401.7,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539541355,0.20922693,3403.8,3403.4,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762539541557,0.00302693,3403.8,3403.4,0.00336525]
["bitfinex-derivatives","ETHF0:USTF0",1762539542160,0.47642,3402.6,3402.3,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539542363,0.2062,3402.7,3401.3,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539542564,0.68261,3402.7,3401.9,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762539542757,0.2062,3402.7,3401.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762539543059,0.2062,3402.0,3401.0,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539543267,0.47662,3401.1,3401.0,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1762539543560,0.00278985,3401.1,3401.0,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1762539544160,0.00440709,3401.8,3401.0,8.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1762539544361,0.00440709,3401.8,3401.0,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1762539544567,0.00440709,3401.8,3401.6,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762539544959,0.00440709,3401.8,3401.1,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539545159,0.00440709,3401.8,3401.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762539545361,0.00440709,3401.8,3401.1,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539545362,0.00761331,3401.8,3401.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762539545666,0.48414331,3401.8,3401.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762539545865,0.47654,3401.7,3401.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762539546062,0.00761331,3401.8,3401.7,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762539546276,0.00761331,3401.8,3401.0,0.78219908]
["bitfinex-derivatives","ETHF0:USTF0",1762539546277,0.09668749,3404.0,3401.2,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539546561,0.2062,3404.1,3402.1,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539546760,0.2062,3404.1,3402.3,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539546960,0.47635,3403.1,3402.5,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762539547162,0.47638,3402.9,3402.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762539547358,0.00215458,3402.9,3402.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762539547564,0.2062,3404.1,3402.4,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539547764,0.47629,3403.5,3403.2,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762539547959,0.47632,3403.4,3403.1,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762539548161,0.2062,3404.1,3402.4,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539548366,0.2062,3404.1,3403.6,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762539548560,0.47626,3403.7,3403.6,0.00378251]
["bitfinex-derivatives","ETHF0:USTF0",1762539548755,0.20909021,3404.1,3403.9,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762539548964,0.2062,3407.2,3404.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1762539549161,0.09659523,3407.1,3404.1,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762539549465,0.47608,3405.1,3404.5,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762539549662,0.47606,3405.2,3404.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762539549966,0.47878982,3405.2,3404.7,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762539550267,0.2062,3407.2,3404.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762539550464,0.2062,3407.2,3406.1,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762539550769,0.2062,3407.2,3404.8,3.80783905]
["bitfinex-derivatives","ETHF0:USTF0",1762539550770,2.8,3407.1,3405.0,0.77908127]
["bitfinex-derivatives","ETHF0:USTF0",1762539551174,2.80318677,3407.1,3405.0,0.0033479]
["bitfinex-derivatives","ETHF0:USTF0",1762539551468,2.80318677,3407.1,3405.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762539551469,0.00440709,3406.4,3405.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762539551672,0.48029709,3406.4,3405.9,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762539552061,0.00440709,3406.4,3405.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539552273,0.00440709,3406.4,3406.2,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762539552487,0.00440709,3406.4,3405.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539552488,0.47592,3406.2,3405.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539552671,0.47596,3405.9,3405.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539553365,0.47592,3406.2,3405.7,0.48038709]
["bitfinex-derivatives","ETHF0:USTF0",1762539553567,0.20620709,3406.4,3405.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539553871,0.47597,3405.9,3405.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539554071,0.47603,3405.5,3405.0,0.0033479]
["bitfinex-derivatives","ETHF0:USTF0",1762539554267,0.47611,3404.8,3404.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762539554466,0.4761,3405.0,3404.4,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762539554660,0.2062,3405.6,3403.4,0.77022198]
["bitfinex-derivatives","ETHF0:USTF0",1762539554969,0.2062,3406.4,3405.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762539555176,0.2062,3406.4,3404.0,0.77022198]
["bitfinex-derivatives","ETHF0:USTF0",1762539555464,0.00318677,3407.1,3406.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762539555671,0.00318677,3407.1,3406.4,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539555976,0.2062,3406.4,3404.3,0.77022198]
["bitfinex-derivatives","ETHF0:USTF0",1762539556275,0.2062,3405.6,3404.3,0.00291043]
["bitfinex-derivatives","ETHF0:USTF0",1762539556578,0.68221,3405.6,3405.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762539556767,0.47602,3405.5,3405.2,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762539557069,0.47606,3405.2,3405.0,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539557373,0.2062,3405.6,3405.4,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762539557574,0.00440709,3405.7,3405.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762539558574,0.00440709,3405.7,3405.5,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762539558770,0.00318677,3407.1,3405.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762539558970,2.80318677,3407.1,3405.0,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539559172,0.05109498,3408.5,3405.0,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1762539559370,0.08840938,3409.3,3405.4,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539559575,0.56389938,3409.3,3407.2,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539559770,0.08840938,3409.3,3408.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762539559970,0.08840938,3409.3,3409.1,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762539560178,0.00377658,3409.3,3409.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762539560372,0.2062,3411.2,3409.1,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1762539560774,0.47549,3409.3,3409.1,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1762539560972,0.47541,3409.8,3409.1,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1762539561175,0.2062,3410.1,3409.1,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1762539561474,0.00231685,3409.8,3409.1,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1762539561677,0.00231685,3409.8,3409.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539561880,0.00231685,3409.8,3409.1,0.47821679]
["bitfinex-derivatives","ETHF0:USTF0",1762539562071,0.47545,3409.6,3409.1,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1762539562372,0.00231685,3409.8,3409.1,0.00271679]
["bitfinex-derivatives","ETHF0:USTF0",1762539562674,0.6817,3409.2,3408.9,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539562878,0.47554,3408.9,3408.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762539563174,0.2062,3409.2,3406.2,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539563471,0.2062,3409.2,3405.9,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1762539563669,0.2062,3409.2,3407.0,1.15925017]
["bitfinex-derivatives","ETHF0:USTF0",1762539563874,0.2062,3409.2,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539564180,0.4756,3408.5,3407.8,0.48008031]
["bitfinex-derivatives","ETHF0:USTF0",1762539564373,0.2062,3409.2,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539564676,0.47559,3408.6,3408.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762539564874,0.2062,3409.2,3407.8,0.48008031]
["bitfinex-derivatives","ETHF0:USTF0",1762539565278,0.2062,3409.2,3407.9,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762539565486,0.47561,3408.4,3407.9,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762539565771,0.47558,3408.6,3408.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762539565971,0.2062,3409.2,3408.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762539566174,0.47552,3409.1,3408.6,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762539566378,0.1968,3408.8,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539566580,0.47557,3408.7,3408.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762539566774,0.1968,3408.8,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539567277,0.47566,3408.0,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539567468,0.1968,3408.0,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539567672,0.1968,3408.8,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539568079,0.00439372,3409.4,3409.2,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762539568378,0.47555,3408.8,3408.3,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762539568677,0.00439372,3409.4,3409.2,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762539569178,1.03797431,3412.6,3412.4,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762539569369,0.1968,3413.6,3411.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762539569573,0.05310938,3412.3,3411.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762539569777,0.10019137,3411.7,3411.1,4.32220131]
["bitfinex-derivatives","ETHF0:USTF0",1762539569973,0.1968,3413.6,3411.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762539570177,0.1968,3415.2,3412.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539570377,0.1968,3417.0,3412.0,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762539570574,0.1968,3415.0,3412.1,3.84568322]
["bitfinex-derivatives","ETHF0:USTF0",1762539570780,0.1968,3414.0,3411.1,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1762539571080,0.1968,3413.0,3411.1,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1762539571375,0.00288285,3413.0,3411.2,3.86158752]
["bitfinex-derivatives","ETHF0:USTF0",1762539571674,0.1968,3415.0,3411.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762539571976,0.00437154,3413.5,3412.8,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762539572179,0.00437154,3413.5,3411.4,3.86158752]
["bitfinex-derivatives","ETHF0:USTF0",1762539572369,0.00437154,3413.5,3412.9,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762539572570,0.00785025,3413.5,3413.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762539572882,0.00785025,3413.5,3411.6,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762539573077,1.03797431,3418.5,3411.4,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539573270,0.47453,3416.2,3413.4,3.7634501]
["bitfinex-derivatives","ETHF0:USTF0",1762539573473,0.47453,3416.2,3414.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762539573671,0.47446,3416.7,3415.7,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762539573877,0.15997153,3415.9,3413.5,3.7634501]
["bitfinex-derivatives","ETHF0:USTF0",1762539574082,0.16326313,3415.9,3415.8,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762539574272,0.1968,3418.0,3414.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762539574273,0.1968,3418.0,3415.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1762539574472,0.47443,3416.9,3415.8,3.79836732]
["bitfinex-derivatives","ETHF0:USTF0",1762539574677,0.1968,3417.0,3414.5,3.79836732]
["bitfinex-derivatives","ETHF0:USTF0",1762539574878,0.47447,3416.6,3415.8,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762539575179,0.47667839,3416.6,3415.7,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762539575371,0.00220839,3416.6,3415.8,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762539575680,0.00220839,3416.6,3415.8,0.47896366]
["bitfinex-derivatives","ETHF0:USTF0",1762539575980,0.00220839,3416.6,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762539576179,0.00220839,3416.6,3415.8,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762539576378,0.00220839,3416.6,3415.9,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762539576574,0.00220839,3416.6,3416.5,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762539576884,0.1968,3418.0,3417.4,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762539577082,0.1968,3418.0,3417.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762539577279,0.1968,3418.0,3416.5,3.8358625]
["bitfinex-derivatives","ETHF0:USTF0",1762539577280,0.1968,3418.0,3415.8,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762539577585,0.03286779,3416.9,3416.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762539577780,0.03597151,3416.9,3416.8,0.47809983]
["bitfinex-derivatives","ETHF0:USTF0",1762539577981,0.1968,3419.0,3418.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762539578179,0.1968,3419.0,3418.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762539578382,0.03286779,3418.8,3418.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762539578583,0.50703779,3418.8,3417.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762539578783,0.03286779,3418.8,3416.8,3.7757956]
["bitfinex-derivatives","ETHF0:USTF0",1762539578984,0.4742,3418.6,3417.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762539579178,0.03498424,3418.8,3416.8,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1762539579484,0.47434,3417.5,3417.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762539579681,0.1968,3417.7,3416.8,0.00366983]
["bitfinex-derivatives","ETHF0:USTF0",1762539579884,3.81888766,3418.7,3418.6,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762539580085,0.1968,3422.1,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762539580288,7.2,3423.0,3420.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1762539580476,7.2,3423.0,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762539580681,7.2,3423.0,3420.5,3.83450344]
["bitfinex-derivatives","ETHF0:USTF0",1762539580886,0.2393,3422.4,3420.5,3.83450344]
["bitfinex-derivatives","ETHF0:USTF0",1762539581181,0.0043637,3422.1,3421.4,0.47818468]
["bitfinex-derivatives","ETHF0:USTF0",1762539581490,0.0043637,3422.1,3421.4,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539581682,0.47377,3421.6,3421.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762539581882,0.42290987,3421.6,3421.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762539582185,0.0043637,3422.1,3421.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762539582684,0.0043637,3422.1,3422.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762539582882,7.20336007,3423.0,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762539583090,7.20336007,3423.0,3421.5,0.29168468]
["bitfinex-derivatives","ETHF0:USTF0",1762539583388,0.2393,3422.1,3421.5,0.29168468]
["bitfinex-derivatives","ETHF0:USTF0",1762539583574,0.47376,3421.7,3421.5,0.29168468]
["bitfinex-derivatives","ETHF0:USTF0",1762539583978,0.4781237,3421.7,3421.5,0.29168468]
["bitfinex-derivatives","ETHF0:USTF0",1762539584179,0.0043637,3421.6,3421.5,0.29168468]
["bitfinex-derivatives","ETHF0:USTF0",1762539584384,0.4781237,3421.7,3421.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762539584581,0.00438468,3421.9,3421.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762539584582,0.4781737,3421.4,3421.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762539584882,0.47811468,3421.9,3421.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1762539585183,0.00438468,3421.9,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762539585581,0.00438468,3421.9,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539585780,0.00438468,3421.9,3421.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762539585986,0.0043637,3421.8,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539586285,0.0043637,3421.6,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539586486,0.47377,3421.7,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539586881,0.4781337,3421.7,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539587080,0.00438468,3421.9,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539587283,0.47377,3421.7,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539587481,0.4381337,3421.7,3421.5,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539587984,0.47381,3421.3,3421.2,0.69308139]
["bitfinex-derivatives","ETHF0:USTF0",1762539588184,0.47381,3421.3,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539588386,7.67381,3421.3,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539588689,0.47381,3421.4,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539588884,0.00438468,3421.9,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539589886,0.4738,3421.4,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539590090,0.47377,3421.7,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762539590292,0.00438468,3421.9,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539590483,0.47376,3421.7,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539590682,0.00438468,3421.9,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539590885,0.47812468,3421.9,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539591090,0.00438468,3421.9,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762539591290,0.00438468,3421.9,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539592187,0.00336007,3423.0,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762539592387,0.47695007,3423.0,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539592590,0.71302,3422.0,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539592785,0.2393,3422.0,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539592985,0.47376,3421.8,3421.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1762539593295,0.00438468,3421.8,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539593495,0.47381,3421.4,3421.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762539593695,0.47381,3421.4,3420.5,0.00357782]
["bitfinex-derivatives","ETHF0:USTF0",1762539593696,0.2393,3421.0,3420.5,0.00357782]
["bitfinex-derivatives","ETHF0:USTF0",1762539593993,0.2393,3421.0,3418.0,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762539594693,0.47407,3419.5,3418.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762539594894,0.47660651,3419.5,3419.2,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539595095,0.00253651,3419.5,3419.2,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539595588,8.00253651,3419.5,3418.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762539595793,0.2393,3419.0,3418.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762539595990,0.2393,3419.0,3417.6,0.00332018]
["bitfinex-derivatives","ETHF0:USTF0",1762539596501,0.47419,3418.6,3417.7,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762539596698,0.47419,3418.6,3418.0,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539597001,0.2393,3419.0,3418.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762539597296,0.2393,3419.0,3418.0,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539597502,0.2393,3419.0,3418.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1762539597689,0.2393,3419.0,3418.3,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762539597900,0.2393,3419.0,3418.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762539598092,0.2393,3419.0,3418.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1762539598093,0.71344,3419.0,3418.2,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1762539598306,0.47417,3418.8,3418.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762539598598,0.71343,3419.0,3418.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762539598796,0.71343,3419.0,3418.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762539598997,0.47417,3418.8,3418.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762539599195,0.2393,3419.0,3418.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762539599400,0.2393,3419.0,3418.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762539600299,0.00253651,3419.5,3419.3,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762539600702,0.71316,3421.0,3420.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762539600893,0.47389,3420.8,3420.1,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762539601094,7.4393,3421.0,3418.4,4.59232213]
["bitfinex-derivatives","ETHF0:USTF0",1762539601297,7.4393,3421.0,3419.6,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762539601494,7.4393,3421.0,3418.3,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539601694,7.4393,3421.0,3420.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762539601695,0.47391,3420.6,3420.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762539601899,0.00438468,3420.0,3419.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762539602099,0.24158468,3420.0,3419.3,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539602300,0.71134,3419.0,3418.3,0.47664185]
["bitfinex-derivatives","ETHF0:USTF0",1762539602604,0.2372,3419.0,3418.3,0.00242185]
["bitfinex-derivatives","ETHF0:USTF0",1762539602796,0.2372,3419.0,3418.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762539603002,0.24158468,3420.0,3418.4,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1762539603194,0.47402,3419.8,3419.3,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762539603400,0.00213793,3421.0,3420.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762539603599,0.09143836,3422.9,3420.1,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539603903,7.2,3422.8,3420.3,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539604099,0.47374,3421.9,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762539604401,7.2,3422.8,3421.3,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539604603,0.24713852,3422.0,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762539604794,0.47387,3420.9,3420.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762539605107,0.4739,3420.7,3420.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762539605497,0.4739,3420.7,3420.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762539605700,0.2372,3421.0,3420.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1762539606204,0.47387,3420.9,3420.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762539606607,7.2,3421.9,3420.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1762539606905,0.47383,3421.2,3420.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762539607100,0.2372,3421.0,3420.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1762539607300,0.2372,3421.0,3420.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762539607498,0.2372,3421.0,3420.3,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762539607702,0.2372,3421.0,3420.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1762539607703,0.2372,3421.0,3420.2,0.77188435]
["bitfinex-derivatives","ETHF0:USTF0",1762539607898,0.47394,3420.4,3420.2,0.00319719]
["bitfinex-derivatives","ETHF0:USTF0",1762539608111,0.2372,3421.0,3419.3,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539608304,0.2372,3421.0,3419.1,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539608305,0.2372,3420.0,3419.1,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539608500,0.47405,3419.6,3418.8,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539608803,0.2372,3420.0,3419.8,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762539609101,0.23975037,3420.0,3419.8,0.00310039]
["bitfinex-derivatives","ETHF0:USTF0",1762539609308,0.71375037,3420.0,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762539609505,7.2,3419.9,3419.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762539609808,7.2,3419.9,3418.4,0.76868716]
["bitfinex-derivatives","ETHF0:USTF0",1762539609996,0.2372,3419.0,3418.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1762539610200,0.2372,3419.0,3418.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762539611196,0.47416,3418.8,3418.6,0.00292314]
["bitfinex-derivatives","ETHF0:USTF0",1762539611495,0.4742,3418.6,3418.1,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539611700,8.2372,3419.0,3418.1,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539611701,0.47418,3418.7,3418.2,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762539611900,0.47418,3418.7,3418.1,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539611901,0.47418,3418.7,3418.1,0.4742488]
["bitfinex-derivatives","ETHF0:USTF0",1762539612106,0.47417,3418.8,3418.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762539612308,0.47417,3418.7,3418.1,0.4742488]
["bitfinex-derivatives","ETHF0:USTF0",1762539612502,0.2372,3419.0,3418.1,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1762539612700,0.47424,3418.3,3418.1,0.00322374]
["bitfinex-derivatives","ETHF0:USTF0",1762539612907,0.2372,3419.0,3418.1,0.47747374]
["bitfinex-derivatives","ETHF0:USTF0",1762539613111,0.4742,3418.5,3418.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762539613304,7.2,3418.4,3418.2,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762539613601,0.00255037,3420.0,3418.2,2.11560974]
["bitfinex-derivatives","ETHF0:USTF0",1762539613804,0.23975037,3420.0,3418.7,0.76397512]
["bitfinex-derivatives","ETHF0:USTF0",1762539614107,6.4,3419.9,3419.0,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762539614403,0.47425,3418.2,3417.7,0.76397512]
["bitfinex-derivatives","ETHF0:USTF0",1762539614609,0.2372,3419.0,3417.6,0.32418468]
["bitfinex-derivatives","ETHF0:USTF0",1762539614610,0.47422,3418.4,3417.6,0.32418468]
["bitfinex-derivatives","ETHF0:USTF0",1762539614806,0.2372,3418.0,3417.7,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762539615001,0.2372,3418.0,3417.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762539615202,0.2372,3418.0,3417.6,0.32418468]
["bitfinex-derivatives","ETHF0:USTF0",1762539615404,0.2372,3418.0,3417.6,0.32665607]
["bitfinex-derivatives","ETHF0:USTF0",1762539615603,0.47429,3417.9,3417.6,0.32665607]
["bitfinex-derivatives","ETHF0:USTF0",1762539615905,0.4743,3417.8,3417.4,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762539616215,0.2372,3418.0,3416.6,0.76397512]
["bitfinex-derivatives","ETHF0:USTF0",1762539616401,0.2372,3418.0,3416.8,0.76397512]
["bitfinex-derivatives","ETHF0:USTF0",1762539616602,0.47431,3417.7,3417.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762539616899,0.47431,3417.7,3417.2,0.47811195]
["bitfinex-derivatives","ETHF0:USTF0",1762539617106,0.00438468,3417.8,3417.2,0.00374195]
["bitfinex-derivatives","ETHF0:USTF0",1762539617301,0.00438468,3417.8,3417.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762539617611,0.47432,3417.7,3417.2,0.47811195]
["bitfinex-derivatives","ETHF0:USTF0",1762539617810,0.47437,3417.3,3417.2,0.00374195]
["bitfinex-derivatives","ETHF0:USTF0",1762539618013,0.4764883,3417.3,3417.2,0.00374195]
["bitfinex-derivatives","ETHF0:USTF0",1762539618312,0.4764883,3417.3,3417.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762539618611,0.0021183,3417.3,3417.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762539618801,0.0021183,3417.3,3417.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762539619003,0.0021183,3417.3,3416.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762539619203,0.0021183,3417.3,3416.9,0.42252174]
["bitfinex-derivatives","ETHF0:USTF0",1762539619605,6.8764883,3417.3,3416.9,0.42252174]
["bitfinex-derivatives","ETHF0:USTF0",1762539619801,6.8764983,3417.3,3416.9,0.42252174]
["bitfinex-derivatives","ETHF0:USTF0",1762539620004,6.4021183,3417.3,3416.9,0.42252174]
["bitfinex-derivatives","ETHF0:USTF0",1762539620206,6.4021183,3417.3,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762539620405,0.0021183,3417.3,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762539622611,0.2393183,3417.3,3416.9,0.42252174]
["bitfinex-derivatives","ETHF0:USTF0",1762539622811,0.4744,3417.1,3416.9,0.42252174]
["bitfinex-derivatives","ETHF0:USTF0",1762539623111,8.2393183,3417.3,3416.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762539623308,0.47441,3417.0,3416.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762539623706,0.7136883,3417.3,3416.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762539623911,0.2393183,3417.3,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762539624112,0.4764883,3417.3,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762539624510,0.0021183,3417.3,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762539624817,0.0021183,3417.3,3416.6,0.44072183]
["bitfinex-derivatives","ETHF0:USTF0",1762539625013,0.0021183,3417.3,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762539625314,0.4764883,3417.3,3417.0,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762539625515,0.4764883,3417.3,3416.6,0.44072183]
["bitfinex-derivatives","ETHF0:USTF0",1762539625516,0.47438,3417.2,3416.6,0.44072183]
["bitfinex-derivatives","ETHF0:USTF0",1762539625716,0.2393183,3417.3,3416.6,0.44072183]
["bitfinex-derivatives","ETHF0:USTF0",1762539625923,0.2393183,3417.3,3416.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762539626210,0.2393183,3417.3,3416.8,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539626211,0.47442,3416.9,3416.8,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539626610,8.47442,3416.9,3416.8,1.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762539626813,6.4,3416.9,3416.0,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762539627014,6.4,3416.9,3415.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762539627217,0.47458,3415.8,3415.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762539627407,0.00439116,3415.7,3415.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762539627614,0.00439116,3415.7,3415.5,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762539627814,0.00439116,3415.7,3415.5,0.47842046]
["bitfinex-derivatives","ETHF0:USTF0",1762539628520,0.00439116,3415.7,3415.5,0.71111046]
["bitfinex-derivatives","ETHF0:USTF0",1762539628815,6.4,3416.9,3415.5,0.23650046]
["bitfinex-derivatives","ETHF0:USTF0",1762539629022,0.47448,3416.5,3415.5,0.23650046]
["bitfinex-derivatives","ETHF0:USTF0",1762539629221,0.47447,3416.6,3416.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539629519,6.4,3416.9,3415.5,0.23650046]
["bitfinex-derivatives","ETHF0:USTF0",1762539629711,0.00439116,3416.5,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539629912,0.00439116,3416.5,3416.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762539630411,0.00439116,3416.5,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539630412,0.4745,3416.4,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539630614,0.00439116,3416.5,3416.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762539631215,0.00439116,3416.5,3416.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539631820,0.47887116,3416.5,3416.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539632020,0.00439116,3416.5,3416.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539632425,0.47453,3416.2,3416.0,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1762539632716,0.47453,3416.1,3416.0,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1762539632913,0.47452,3416.3,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539633120,0.00439116,3416.5,3416.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539633310,0.00439116,3416.5,3416.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539633618,0.47451,3416.3,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539633819,0.47449,3416.4,3416.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762539634023,0.00439116,3416.5,3416.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539635112,0.00439116,3416.5,3416.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539635317,0.47453,3416.1,3416.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539635922,0.47887116,3416.5,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539636113,0.47449,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539636728,0.00439116,3416.5,3416.4,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762539640327,0.0021183,3417.3,3416.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762539640520,0.0021183,3417.3,3417.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762539640726,0.47441,3417.0,3416.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762539640928,0.47442,3416.9,3416.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762539641227,0.47441,3416.9,3416.5,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539641429,0.47441,3416.9,3416.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762539641430,0.00439116,3417.0,3416.4,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539641620,0.47443,3416.9,3416.6,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762539641928,0.00439116,3417.0,3416.3,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539642122,0.00439116,3417.0,3416.1,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539642319,0.00439116,3417.0,3416.0,1.23586626]
["bitfinex-derivatives","ETHF0:USTF0",1762539642520,0.47452,3416.2,3416.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762539642720,0.00439116,3417.0,3416.0,1.23586626]
["bitfinex-derivatives","ETHF0:USTF0",1762539642721,0.47448,3416.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762539642924,0.47447,3416.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762539643220,0.09546648,3416.9,3416.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762539643422,0.47446,3416.6,3416.5,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762539644027,0.47449,3416.5,3416.4,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762539644825,0.4745,3416.4,3416.0,1.47886626]
["bitfinex-derivatives","ETHF0:USTF0",1762539645023,0.4745,3416.3,3416.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762539645328,0.47449,3416.4,3416.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762539645523,6.87446,3416.6,3416.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762539645725,6.4,3416.6,3416.2,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539645927,6.4,3416.6,3416.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762539646331,0.47449,3416.4,3416.3,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539646730,6.87446,3416.6,3416.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762539646929,0.47447,3416.6,3416.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762539647325,0.09781889,3416.9,3416.4,1.24275626]
["bitfinex-derivatives","ETHF0:USTF0",1762539647628,0.09781889,3416.9,3416.2,1.01863349]
["bitfinex-derivatives","ETHF0:USTF0",1762539647629,0.4745,3416.3,3416.2,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539647826,0.09781889,3416.9,3416.1,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539648025,0.00439116,3417.0,3416.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539648026,0.4745,3416.3,3416.2,0.76826626]
["bitfinex-derivatives","ETHF0:USTF0",1762539648233,6.4,3416.3,3416.0,1.71437498]
["bitfinex-derivatives","ETHF0:USTF0",1762539648436,0.47453,3416.1,3416.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539648630,0.47453,3416.1,3416.0,0.46320884]
["bitfinex-derivatives","ETHF0:USTF0",1762539648931,6.4,3416.3,3416.0,0.46320884]
["bitfinex-derivatives","ETHF0:USTF0",1762539648932,0.57235985,3416.2,3416.0,0.46320884]
["bitfinex-derivatives","ETHF0:USTF0",1762539649133,0.47453,3416.1,3416.0,0.93774884]
["bitfinex-derivatives","ETHF0:USTF0",1762539649427,6.4,3416.3,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539649633,6.4,3416.3,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1762539649832,0.47454,3416.0,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1762539650430,6.4,3416.3,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762539650628,6.4,3416.3,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1762539650834,0.47452,3416.2,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1762539651029,0.57234232,3416.2,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1762539651228,0.09782232,3416.2,3415.9,0.47894116]
["bitfinex-derivatives","ETHF0:USTF0",1762539651536,0.57234232,3416.2,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762539651731,6.4,3416.3,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762539651938,0.47452,3416.2,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762539652131,0.57236606,3416.2,3415.9,0.47894116]
["bitfinex-derivatives","ETHF0:USTF0",1762539652336,0.09784606,3416.2,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1762539652537,0.09784606,3416.2,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762539652734,6.4,3416.3,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539653338,6.4,3416.3,3416.1,0.77224498]
["bitfinex-derivatives","ETHF0:USTF0",1762539653539,7.2779,3416.3,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539653743,6.8034,3416.3,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762539654034,0.4034,3416.0,3415.9,1.25119614]
["bitfinex-derivatives","ETHF0:USTF0",1762539654338,0.87794,3416.0,3415.9,0.00439116]
["bitfinex-derivatives","ETHF0:USTF0",1762539655734,0.4034,3415.6,3415.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762539655929,0.50132405,3415.6,3415.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762539656130,6.4,3415.6,3415.2,1.01863349]
["bitfinex-derivatives","ETHF0:USTF0",1762539656338,6.4,3415.6,3415.3,1.23913349]
["bitfinex-derivatives","ETHF0:USTF0",1762539656526,0.47462,3415.5,3415.3,1.01863349]
["bitfinex-derivatives","ETHF0:USTF0",1762539656727,6.4,3415.6,3415.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762539657231,0.47463,3415.4,3415.3,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1762539657430,6.4,3415.6,3415.3,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1762539657626,0.1202,3415.4,3415.3,0.00241386]
["bitfinex-derivatives","ETHF0:USTF0",1762539657834,6.8746,3415.6,3415.4,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762539658034,6.4,3415.6,3415.4,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762539658528,6.8746,3415.6,3415.4,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762539658733,0.47462,3415.5,3415.3,0.47705386]
["bitfinex-derivatives","ETHF0:USTF0",1762539658941,6.4,3415.6,3415.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762539659137,0.1202,3415.4,3414.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762539659339,0.59248,3415.0,3414.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762539659641,0.59248,3415.0,3414.4,1.01863349]
["bitfinex-derivatives","ETHF0:USTF0",1762539659642,0.4747,3414.9,3414.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762539659933,6.87472,3414.8,3414.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539660134,6.4,3414.8,3414.6,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762539660440,6.40265271,3414.8,3414.6,0.69901071]
["bitfinex-derivatives","ETHF0:USTF0",1762539661134,0.00265271,3414.8,3414.7,1.40813349]
["bitfinex-derivatives","ETHF0:USTF0",1762539661341,0.00265271,3414.8,3414.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762539661849,0.00265271,3414.8,3414.6,1.73029939]
["bitfinex-derivatives","ETHF0:USTF0",1762539662136,0.00265271,3414.8,3414.7,1.42078868]
["bitfinex-derivatives","ETHF0:USTF0",1762539662540,0.00265271,3414.8,3414.6,1.73029939]
["bitfinex-derivatives","ETHF0:USTF0",1762539663141,0.00265271,3414.8,3414.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762539663342,0.47472,3414.7,3414.6,0.22428071]
["bitfinex-derivatives","ETHF0:USTF0",1762539663638,0.1178,3414.7,3414.6,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1762539663938,0.47736271,3414.8,3414.6,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1762539663939,0.00265271,3414.8,3414.6,0.69901071]
["bitfinex-derivatives","ETHF0:USTF0",1762539664236,0.00265271,3414.8,3414.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762539665342,0.00265271,3414.8,3414.6,0.69901071]
["bitfinex-derivatives","ETHF0:USTF0",1762539665546,0.47736271,3414.8,3414.6,0.22428071]
["bitfinex-derivatives","ETHF0:USTF0",1762539665838,0.00265271,3414.8,3414.6,0.22428071]
["bitfinex-derivatives","ETHF0:USTF0",1762539666042,0.47472,3414.7,3414.6,0.22428071]
["bitfinex-derivatives","ETHF0:USTF0",1762539666346,0.59252,3414.7,3414.6,0.00378071]
["bitfinex-derivatives","ETHF0:USTF0",1762539667139,0.1178,3414.4,3413.6,1.03128868]
["bitfinex-derivatives","ETHF0:USTF0",1762539667340,0.47485,3413.9,3413.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539667554,1.04062702,3414.8,3413.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539667555,0.09760725,3414.7,3413.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539667845,0.47489,3413.5,3413.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762539668036,0.47489,3413.5,3413.4,0.00267626]
["bitfinex-derivatives","ETHF0:USTF0",1762539668236,6.77489,3413.5,3413.4,0.00267626]
["bitfinex-derivatives","ETHF0:USTF0",1762539668435,6.3,3413.5,3413.4,0.00267626]
["bitfinex-derivatives","ETHF0:USTF0",1762539670040,0.00265271,3414.8,3413.5,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762539670241,0.00265271,3414.8,3414.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539670647,6.3,3414.7,3414.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539671938,0.00265271,3414.8,3414.7,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762539672336,0.00265271,3414.8,3414.7,8.86422]
["bitfinex-derivatives","ETHF0:USTF0",1762539672535,0.00439116,3415.0,3414.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1762539672740,1.03797431,3417.1,3415.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539672939,0.4745,3416.3,3416.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539673149,1.56523525,3417.4,3416.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539673150,6.3,3417.0,3416.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539673344,0.4745,3416.4,3416.0,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762539673544,0.47453,3416.1,3416.0,0.00311722]
["bitfinex-derivatives","ETHF0:USTF0",1762539674144,0.47472,3414.7,3414.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539674653,0.10222429,3415.9,3413.2,1.25178868]
["bitfinex-derivatives","ETHF0:USTF0",1762539674654,0.47481,3414.1,3413.2,1.25178868]
["bitfinex-derivatives","ETHF0:USTF0",1762539674841,0.47481,3414.1,3413.6,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762539675041,0.47481,3414.1,3413.9,0.22401456]
["bitfinex-derivatives","ETHF0:USTF0",1762539675239,0.47481,3414.1,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539675647,0.00439116,3414.3,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539675845,0.00439116,3414.3,3413.9,0.47834456]
["bitfinex-derivatives","ETHF0:USTF0",1762539676046,0.47482,3414.1,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539676248,0.00439116,3414.3,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539676444,0.47481,3414.1,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539677243,0.47917116,3414.3,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539677444,0.00439116,3414.3,3414.0,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762539677645,0.47482,3414.1,3413.9,0.47834456]
["bitfinex-derivatives","ETHF0:USTF0",1762539677843,0.47482,3414.1,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539678349,6.3,3414.0,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539678646,6.30316528,3414.0,3413.9,0.00351456]
["bitfinex-derivatives","ETHF0:USTF0",1762539680950,0.47495,3413.1,3413.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762539681143,0.47499,3412.8,3412.7,0.26082756]
["bitfinex-derivatives","ETHF0:USTF0",1762539681447,0.4751,3412.0,3411.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539681646,0.47519,3411.4,3411.0,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762539681847,0.00243852,3411.4,3411.2,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1762539682053,0.4752,3411.3,3411.2,0.00271925]
["bitfinex-derivatives","ETHF0:USTF0",1762539682449,0.4754,3409.9,3409.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539682756,6.3,3409.8,3409.6,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1762539682945,0.00439773,3410.1,3409.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762539683346,6.3,3410.0,3409.9,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762539683650,6.3,3410.0,3409.9,0.47844935]
["bitfinex-derivatives","ETHF0:USTF0",1762539683845,0.00439773,3410.1,3409.9,0.47844935]
["bitfinex-derivatives","ETHF0:USTF0",1762539684350,0.4752,3411.3,3410.7,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762539684548,0.00243852,3411.4,3409.9,0.00306935]
["bitfinex-derivatives","ETHF0:USTF0",1762539684955,0.47533,3410.4,3409.9,0.00306935]
["bitfinex-derivatives","ETHF0:USTF0",1762539685154,0.00243852,3411.4,3409.9,0.00306935]
["bitfinex-derivatives","ETHF0:USTF0",1762539685351,0.47537,3410.1,3409.9,0.00306935]
["bitfinex-derivatives","ETHF0:USTF0",1762539685652,0.47535,3410.2,3410.0,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762539685955,0.47537,3410.1,3409.9,0.00306935]
["bitfinex-derivatives","ETHF0:USTF0",1762539686349,0.47534,3410.3,3409.9,0.00306935]
["bitfinex-derivatives","ETHF0:USTF0",1762539686654,0.00439773,3411.0,3409.9,0.00306935]
["bitfinex-derivatives","ETHF0:USTF0",1762539687044,0.47558,3408.6,3407.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539687253,3.162,3410.3,3407.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539687561,0.47566,3408.0,3407.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539687747,0.47563,3408.2,3407.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762539687942,0.00439773,3408.1,3408.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762539688353,6.30439773,3408.1,3408.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762539688552,1e-08,3408.2,3408.0,8.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762539689358,0.10102145,3410.4,3408.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762539689654,0.4756,3408.5,3408.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539690157,6.2,3409.6,3408.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539690158,6.2,3409.6,3408.5,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762539690351,6.20253317,3409.6,3408.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539690550,6.20253317,3409.6,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539690751,0.47549,3409.2,3408.9,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762539691152,0.47559,3408.6,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539691554,6.20253317,3409.6,3408.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762539691757,0.47552,3409.0,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539691958,0.47555,3408.8,3408.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762539692256,6.20253317,3409.6,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539692565,0.47548,3409.3,3409.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539692752,0.47546,3409.5,3409.2,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762539693052,6.20253317,3409.6,3409.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539693254,6.20253317,3409.6,3409.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539693457,0.00253317,3409.6,3409.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539693653,0.47796317,3409.6,3409.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539693855,0.47797317,3409.6,3409.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539694048,0.00253317,3409.6,3409.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539694553,0.47546,3409.4,3409.2,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762539694753,6.67796317,3409.6,3409.4,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539694953,0.47546,3409.4,3409.2,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762539695160,0.47545,3409.5,3409.3,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762539696154,0.00253317,3409.6,3409.4,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762539696667,0.47547,3409.3,3409.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762539696954,0.47547,3409.3,3409.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539697357,0.47547,3409.3,3409.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762539697559,0.00253317,3409.6,3409.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539697560,0.47546,3409.4,3409.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539697962,0.47547,3409.3,3409.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539698160,0.47547,3409.3,3409.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762539698349,6.67547,3409.3,3409.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762539698662,6.67547,3409.3,3408.5,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762539698663,0.47558,3408.6,3408.5,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762539698856,0.47558,3408.6,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539698857,0.47559,3408.5,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539699860,0.47559,3408.5,3408.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762539700060,0.47559,3408.5,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539700363,0.47553,3408.9,3408.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539700861,0.47558,3408.5,3408.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762539701254,0.47572,3407.5,3407.4,0.69495732]
["bitfinex-derivatives","ETHF0:USTF0",1762539701569,0.47572,3407.5,3407.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1762539701862,6.67572,3407.5,3407.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1762539702557,6.2,3407.5,3407.4,0.47849732]
["bitfinex-derivatives","ETHF0:USTF0",1762539702753,6.67572,3407.5,3407.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1762539703357,6.2,3407.5,3406.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762539703556,0.47585,3406.6,3406.4,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762539703757,0.47585,3406.6,3405.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762539704069,6.2,3407.5,3405.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762539704458,6.20312029,3407.5,3406.5,0.22991773]
["bitfinex-derivatives","ETHF0:USTF0",1762539704760,6.20312029,3407.5,3407.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539704960,0.47575,3407.3,3407.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539706369,6.20312029,3407.5,3407.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762539706862,0.00312029,3407.5,3407.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762539707366,0.00312029,3407.5,3407.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539707566,0.00312029,3407.5,3407.3,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762539708167,0.47886029,3407.5,3407.3,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762539708360,0.47574,3407.4,3407.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539709467,0.47578,3407.1,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539710070,0.00312029,3407.5,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539710566,0.47577,3407.2,3407.1,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762539710966,0.47577,3407.3,3407.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539712765,0.47578,3407.1,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539713370,0.10080252,3407.4,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539713564,0.47578,3407.2,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539713965,6.2,3407.1,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539714164,6.30080252,3407.1,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539716067,6.77658252,3407.1,3407.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762539717576,0.47585,3406.6,3406.5,0.22991773]
["bitfinex-derivatives","ETHF0:USTF0",1762539719565,0.47593,3406.0,3405.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1762539719872,0.47598,3405.7,3405.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539720266,6.67598,3405.7,3405.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539720471,6.77678252,3405.7,3405.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762539720770,6.77678252,3405.7,3405.6,0.00214767]
["bitfinex-derivatives","ETHF0:USTF0",1762539720975,0.47603,3405.3,3405.2,0.29028037]
["bitfinex-derivatives","ETHF0:USTF0",1762539721168,6.30080252,3405.7,3404.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539721169,0.47618,3404.3,3404.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539721568,0.10087194,3405.4,3404.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539721774,0.47606,3405.1,3404.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539721972,0.47606,3405.1,3404.8,0.22930293]
["bitfinex-derivatives","ETHF0:USTF0",1762539721973,0.47895704,3405.1,3404.8,0.22930293]
["bitfinex-derivatives","ETHF0:USTF0",1762539722173,0.47608,3405.0,3404.8,0.22930293]
["bitfinex-derivatives","ETHF0:USTF0",1762539722871,0.00289704,3405.1,3404.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762539723175,0.00440425,3406.0,3405.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539723377,0.00440425,3406.0,3405.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762539723966,0.00652141,3406.0,3405.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762539724174,0.47583,3406.8,3406.6,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762539724477,0.47586,3406.6,3406.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539725075,0.00300153,3406.6,3406.5,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762539725570,1.53e-06,3406.6,3406.5,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762539726374,0.10079314,3407.7,3406.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539726578,0.10079314,3407.7,3407.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539726876,0.10079314,3407.7,3407.5,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762539727072,0.10079314,3407.7,3407.3,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762539727267,0.10079314,3407.7,3407.5,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762539727469,0.10312238,3407.7,3407.5,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762539728181,0.47802924,3407.7,3407.5,0.47905048]
["bitfinex-derivatives","ETHF0:USTF0",1762539728375,0.10079314,3407.6,3407.5,0.47905048]
["bitfinex-derivatives","ETHF0:USTF0",1762539728975,0.00232924,3407.7,3407.5,0.47905048]
["bitfinex-derivatives","ETHF0:USTF0",1762539729780,0.00232924,3407.7,3407.5,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762539730173,0.00232924,3407.7,3407.5,0.47905048]
["bitfinex-derivatives","ETHF0:USTF0",1762539730775,0.00232924,3407.7,3407.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539731476,0.47571,3407.6,3407.5,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762539731672,0.57517755,3407.6,3407.5,0.00333048]
["bitfinex-derivatives","ETHF0:USTF0",1762539732074,0.47586,3406.5,3406.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539732777,0.47585,3406.6,3406.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762539732972,0.47582,3406.8,3406.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539733277,0.57528079,3407.1,3406.4,0.22894819]
["bitfinex-derivatives","ETHF0:USTF0",1762539733582,6.2,3407.4,3407.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539733784,0.57526419,3407.3,3407.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539734386,0.09951419,3407.3,3406.4,0.22894819]
["bitfinex-derivatives","ETHF0:USTF0",1762539734587,0.47585,3406.6,3406.4,0.22894819]
["bitfinex-derivatives","ETHF0:USTF0",1762539735483,0.09951419,3407.1,3406.4,0.22894819]
["bitfinex-derivatives","ETHF0:USTF0",1762539735681,0.57526419,3407.3,3407.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539736184,0.09858317,3407.3,3407.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539736886,0.09859491,3407.3,3407.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539737082,0.47586,3406.5,3406.4,0.22894819]
["bitfinex-derivatives","ETHF0:USTF0",1762539737880,0.47586,3406.5,3406.4,0.00254819]
["bitfinex-derivatives","ETHF0:USTF0",1762539738081,8.47586,3406.5,3406.4,0.00254819]
["bitfinex-derivatives","ETHF0:USTF0",1762539738278,0.47599,3405.6,3405.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539738579,6.67599,3405.6,3405.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539738775,0.47609,3404.9,3404.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539738975,0.47618,3404.3,3404.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762539739180,0.00222263,3404.3,3404.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762539739380,0.47839263,3404.3,3404.1,0.42144083]
["bitfinex-derivatives","ETHF0:USTF0",1762539740277,0.00222263,3404.3,3404.1,0.42144083]
["bitfinex-derivatives","ETHF0:USTF0",1762539740482,0.00222263,3404.3,3404.1,0.89763083]
["bitfinex-derivatives","ETHF0:USTF0",1762539740984,0.47840263,3404.3,3404.1,0.42144083]
["bitfinex-derivatives","ETHF0:USTF0",1762539742386,0.47840263,3404.3,3404.1,0.19504083]
["bitfinex-derivatives","ETHF0:USTF0",1762539743882,0.47628,3403.5,3403.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539744881,6.67628,3403.5,3403.4,0.22923658]
["bitfinex-derivatives","ETHF0:USTF0",1762539745087,6.2,3403.5,3403.4,0.22923658]
["bitfinex-derivatives","ETHF0:USTF0",1762539745281,0.47618,3404.2,3404.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539745680,6.2,3404.1,3404.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539746990,0.47625,3403.7,3403.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762539747985,6.67625,3403.7,3403.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762539751992,0.47628,3403.5,3403.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762539752186,0.47638,3402.8,3402.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762539752493,17.721,3403.6,3402.1,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762539752494,13.62408896,3403.6,3402.1,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762539752680,0.00440425,3403.2,3400.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1762539752884,0.47645,3402.4,3402.3,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762539753081,0.47647,3402.2,3402.1,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762539753290,0.47647,3402.2,3402.0,0.23222049]
["bitfinex-derivatives","ETHF0:USTF0",1762539753489,0.47647,3402.2,3402.1,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762539753789,0.47648,3402.1,3402.0,0.23222049]
["bitfinex-derivatives","ETHF0:USTF0",1762539754294,0.47648,3402.1,3402.0,0.70871049]
["bitfinex-derivatives","ETHF0:USTF0",1762539754490,0.47648,3402.1,3402.0,0.23222049]
["bitfinex-derivatives","ETHF0:USTF0",1762539754892,0.47648,3402.1,3402.0,0.70871049]
["bitfinex-derivatives","ETHF0:USTF0",1762539755197,0.47648,3402.1,3402.0,0.23222049]
["bitfinex-derivatives","ETHF0:USTF0",1762539755691,0.47648,3402.1,3402.0,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1762539755993,0.47653,3401.7,3401.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1762539756790,0.4802349,3401.7,3401.6,0.65017465]
["bitfinex-derivatives","ETHF0:USTF0",1762539757894,6.2037049,3401.7,3401.6,1.02457465]
["bitfinex-derivatives","ETHF0:USTF0",1762539758083,6.2037049,3401.7,3401.6,1.50112465]
["bitfinex-derivatives","ETHF0:USTF0",1762539758287,6.6802349,3401.7,3401.6,0.65017465]
["bitfinex-derivatives","ETHF0:USTF0",1762539758895,6.6802349,3401.7,3401.6,1.12672465]
["bitfinex-derivatives","ETHF0:USTF0",1762539759091,6.2037049,3401.7,3401.6,1.12672465]
["bitfinex-derivatives","ETHF0:USTF0",1762539759688,6.6802349,3401.7,3401.6,0.65017465]
["bitfinex-derivatives","ETHF0:USTF0",1762539760296,6.6802349,3401.7,3401.6,1.12672465]
["bitfinex-derivatives","ETHF0:USTF0",1762539760893,6.6802349,3401.7,3401.6,1.50112465]
["bitfinex-derivatives","ETHF0:USTF0",1762539760894,6.2037049,3401.7,3401.6,1.50112465]
["bitfinex-derivatives","ETHF0:USTF0",1762539761598,0.47662,3401.1,3401.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762539761810,0.47667,3400.7,3399.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762539761996,0.47677,3400.0,3399.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762539762499,6.67677,3400.0,3399.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762539762698,6.67677,3400.0,3399.9,0.23243667]
["bitfinex-derivatives","ETHF0:USTF0",1762539764999,6.67677,3400.0,3399.9,0.00313667]
["bitfinex-derivatives","ETHF0:USTF0",1762539765397,0.47683,3399.6,3399.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762539766402,0.47687,3399.3,3399.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762539766613,0.47687,3399.3,3399.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762539767006,6.67687,3399.3,3399.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762539767395,6.67953726,3399.3,3399.2,0.20758148]
["bitfinex-derivatives","ETHF0:USTF0",1762539768310,6.67953726,3399.3,3399.2,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1762539768508,6.67953726,3399.3,3399.2,0.20758148]
["bitfinex-derivatives","ETHF0:USTF0",1762539768708,6.20266726,3399.3,3399.2,0.20758148]
["bitfinex-derivatives","ETHF0:USTF0",1762539769103,6.20266726,3399.3,3399.2,0.54868148]
["bitfinex-derivatives","ETHF0:USTF0",1762539769410,0.00441091,3399.6,3399.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762539769602,0.47685,3399.4,3399.2,0.20758148]
["bitfinex-derivatives","ETHF0:USTF0",1762539769802,0.00441091,3399.6,3399.2,0.68446148]
["bitfinex-derivatives","ETHF0:USTF0",1762539770005,6.2,3399.5,3399.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762539770202,0.47686,3399.4,3399.2,0.20758148]
["bitfinex-derivatives","ETHF0:USTF0",1762539770397,0.48042175,3399.4,3399.2,0.20758148]
["bitfinex-derivatives","ETHF0:USTF0",1762539770706,0.47687,3399.3,3399.2,0.20758148]
["bitfinex-derivatives","ETHF0:USTF0",1762539771700,6.67687,3399.3,3399.2,0.00288148]
["bitfinex-derivatives","ETHF0:USTF0",1762539772303,0.47695,3398.7,3398.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762539772503,0.47696,3398.6,3398.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1762539773211,0.47723,3396.7,3396.5,0.77644276]
["bitfinex-derivatives","ETHF0:USTF0",1762539773414,0.47941385,3396.7,3396.5,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1762539773709,6.2,3396.6,3396.5,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1762539775007,0.47733,3396.0,3395.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762539775805,0.47733,3396.0,3395.9,0.53968947]
["bitfinex-derivatives","ETHF0:USTF0",1762539776003,6.67733,3396.0,3395.9,0.53968947]
["bitfinex-derivatives","ETHF0:USTF0",1762539776208,6.67733,3396.0,3395.9,0.00318947]
["bitfinex-derivatives","ETHF0:USTF0",1762539781710,6.2,3396.0,3395.9,0.00318947]
["bitfinex-derivatives","ETHF0:USTF0",1762539783917,6.2,3396.0,3395.9,0.82362947]
["bitfinex-derivatives","ETHF0:USTF0",1762539784106,0.00441091,3396.9,3396.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1762539784308,0.47713,3397.4,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539784515,0.47716,3397.2,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539784914,10.07103817,3398.5,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539785217,0.00441091,3398.1,3397.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1762539785410,0.4771,3397.6,3397.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1762539785614,0.00441091,3398.1,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539785812,0.47712,3397.5,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539786013,0.00441091,3398.1,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539786014,0.01358,3397.7,3397.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762539786317,0.47716,3397.2,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539786712,6.6771,3397.6,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539786913,0.47713,3397.4,3397.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539787214,0.47716,3397.2,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539787614,0.49067,3397.7,3397.1,8.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539787811,0.4771,3397.6,3397.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539788212,0.4771,3397.6,3397.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539788412,0.47712,3397.5,3397.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762539788613,0.47713,3397.4,3397.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539788916,6.21358,3397.7,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539789118,0.49067,3397.7,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539789317,0.47711,3397.6,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539789511,0.01358,3397.7,3397.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762539789717,0.47711,3397.6,3397.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539789919,0.01358,3397.7,3397.5,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762539790113,0.47715,3397.3,3397.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762539790313,0.47715,3397.3,3397.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762539790709,0.47714,3397.4,3397.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1762539790917,0.47714,3397.3,3397.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1762539791119,0.01358,3397.7,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539791120,0.47713,3397.5,3397.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762539791319,0.01358,3397.7,3397.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762539791618,0.01358,3397.7,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539791619,0.00441091,3398.1,3398.0,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1762539791818,0.47705,3398.0,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539792008,0.47716,3397.2,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539792628,0.00441091,3398.1,3398.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762539792812,0.00441091,3398.1,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539793012,0.47706,3397.9,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539794217,0.47716,3397.2,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539794614,0.47714,3397.4,3397.1,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762539794818,0.00441091,3398.1,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539795020,0.47706,3397.9,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539796122,6.67706,3397.9,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539796820,0.47716,3397.2,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539797122,6.67706,3397.9,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539798219,6.77168553,3397.9,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539798419,0.47716,3397.2,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539798824,0.09465406,3397.8,3397.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539799023,0.09465406,3397.8,3397.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762539799220,6.67706,3397.9,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539799420,6.77178093,3397.9,3397.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539799616,6.2,3397.9,3397.8,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762539799818,9.706,3399.5,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539800019,0.09472223,3399.4,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539800228,0.47696,3398.6,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539800525,0.47693,3398.9,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539800720,0.09472223,3399.4,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539800926,0.47696,3398.6,3398.5,0.2271315]
["bitfinex-derivatives","ETHF0:USTF0",1762539801116,0.47696,3398.6,3398.5,0.0027315]
["bitfinex-derivatives","ETHF0:USTF0",1762539801317,0.47696,3398.6,3398.5,0.2271315]
["bitfinex-derivatives","ETHF0:USTF0",1762539801724,6.67696,3398.6,3398.5,0.2271315]
["bitfinex-derivatives","ETHF0:USTF0",1762539801926,0.09472223,3398.6,3398.5,0.7041115]
["bitfinex-derivatives","ETHF0:USTF0",1762539802114,0.00441091,3399.3,3399.2,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1762539802315,1.56523525,3401.0,3399.2,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1762539802316,0.09479847,3400.7,3399.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539802521,0.47671,3400.4,3400.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762539802722,0.47671,3400.4,3399.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539802927,0.47671,3400.4,3400.1,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762539803129,0.47667,3400.7,3400.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539803324,0.47947454,3400.7,3400.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539803728,0.47648,3402.1,3401.5,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762539803922,0.47646,3402.2,3402.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539804723,0.47937454,3402.2,3402.0,0.22679567]
["bitfinex-derivatives","ETHF0:USTF0",1762539805222,0.47937454,3402.2,3400.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539805223,0.47666,3400.8,3400.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539805426,0.47674,3400.2,3399.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762539805628,0.47676,3400.1,3399.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762539805826,0.47676,3400.1,3399.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539806022,0.47676,3400.1,3399.9,0.22794513]
["bitfinex-derivatives","ETHF0:USTF0",1762539806217,6.2,3400.0,3399.9,0.22794513]
["bitfinex-derivatives","ETHF0:USTF0",1762539806930,6.2,3400.0,3399.9,0.00354513]
["bitfinex-derivatives","ETHF0:USTF0",1762539807732,0.47686,3399.3,3399.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539808230,0.00441091,3400.3,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539808231,0.47693,3398.9,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539808533,6.2,3398.8,3398.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762539808831,0.00291844,3398.8,3398.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762539809029,0.47686,3399.4,3399.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762539809526,0.47683,3399.6,3399.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762539810023,0.48044911,3399.6,3399.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762539810233,0.48044911,3399.6,3399.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762539810423,0.00361911,3399.6,3399.4,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762539811121,0.00441091,3400.3,3400.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762539811326,0.47676,3400.1,3399.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762539812227,0.47896055,3400.1,3399.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762539813431,0.47896055,3400.1,3399.9,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762539813825,0.00220055,3400.1,3399.9,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762539814140,0.47895055,3400.1,3399.9,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762539814834,0.00220055,3400.1,3399.9,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762539815434,5.5e-07,3400.1,3400.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762539815726,1.735,3401.7,3399.9,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1762539815727,0.47663,3401.1,3400.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762539815932,0.09195488,3402.5,3401.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762539816132,0.47657,3401.5,3401.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762539816533,0.47954376,3401.5,3401.3,0.20683918]
["bitfinex-derivatives","ETHF0:USTF0",1762539816728,0.47954376,3401.5,3401.3,0.68341918]
["bitfinex-derivatives","ETHF0:USTF0",1762539816927,0.00297376,3401.5,3401.3,0.20683918]
["bitfinex-derivatives","ETHF0:USTF0",1762539817128,0.00297376,3401.5,3401.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762539817528,0.00297376,3401.5,3401.4,0.85561898]
["bitfinex-derivatives","ETHF0:USTF0",1762539817722,0.00297376,3401.5,3401.4,0.04024898]
["bitfinex-derivatives","ETHF0:USTF0",1762539817937,0.00297376,3401.5,3401.4,0.15351515]
["bitfinex-derivatives","ETHF0:USTF0",1762539820832,0.00297376,3401.5,3401.4,0.49231515]
["bitfinex-derivatives","ETHF0:USTF0",1762539821033,0.00297376,3401.5,3401.4,0.15351515]
["bitfinex-derivatives","ETHF0:USTF0",1762539821337,0.47953376,3401.5,3401.4,0.15351515]
["bitfinex-derivatives","ETHF0:USTF0",1762539822634,5.67953376,3401.5,3401.4,0.15351515]
["bitfinex-derivatives","ETHF0:USTF0",1762539823336,0.47953376,3401.5,3401.4,0.15351515]
["bitfinex-derivatives","ETHF0:USTF0",1762539823932,0.47953376,3401.5,3401.4,0.47071515]
["bitfinex-derivatives","ETHF0:USTF0",1762539824235,0.00297376,3401.5,3401.4,0.94728515]
["bitfinex-derivatives","ETHF0:USTF0",1762539824434,0.47953376,3401.5,3401.4,0.47071515]
["bitfinex-derivatives","ETHF0:USTF0",1762539825037,0.47953376,3401.5,3401.4,0.15351515]
["bitfinex-derivatives","ETHF0:USTF0",1762539825933,0.00297376,3401.5,3401.4,0.94728515]
["bitfinex-derivatives","ETHF0:USTF0",1762539826438,0.00441091,3401.7,3401.6,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1762539826639,0.00441091,3401.7,3401.6,0.83398898]
["bitfinex-derivatives","ETHF0:USTF0",1762539827031,0.00441091,3401.7,3401.6,0.94725515]
["bitfinex-derivatives","ETHF0:USTF0",1762539827231,0.47647,3402.2,3402.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539827440,0.47647,3402.2,3402.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762539827441,0.47985629,3402.2,3402.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762539827739,0.00338629,3402.2,3402.1,0.35744898]
["bitfinex-derivatives","ETHF0:USTF0",1762539827934,0.47984629,3402.2,3402.1,0.35744898]
["bitfinex-derivatives","ETHF0:USTF0",1762539828139,0.47984629,3402.2,3402.1,0.15351515]
["bitfinex-derivatives","ETHF0:USTF0",1762539828535,10.596,3403.4,3402.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539828737,0.47631,3403.3,3403.0,0.04024898]
["bitfinex-derivatives","ETHF0:USTF0",1762539828935,0.47631,3403.3,3403.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762539829239,5.67618,3404.2,3404.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539829443,0.47618,3404.2,3404.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539829634,0.47903335,3404.2,3404.1,0.19767164]
["bitfinex-derivatives","ETHF0:USTF0",1762539829839,0.47903335,3404.2,3404.1,0.23792062]
["bitfinex-derivatives","ETHF0:USTF0",1762539830236,0.47903335,3404.2,3404.1,0.35118679]
["bitfinex-derivatives","ETHF0:USTF0",1762539831039,0.47628,3403.5,3403.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539831234,0.47903335,3404.2,3404.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539831441,0.47607,3405.0,3404.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539831633,0.09185965,3406.3,3404.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539831829,0.47604,3405.2,3404.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539832035,0.47604,3405.2,3404.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762539832339,0.47607,3405.0,3404.9,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1762539833036,0.47814963,3405.2,3404.9,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1762539833237,0.00209963,3405.2,3404.9,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1762539833436,0.47606,3405.1,3404.9,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1762539833632,0.00209963,3405.2,3405.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762539833838,0.47598,3405.7,3405.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539834838,0.47930912,3405.7,3405.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539835835,0.00332912,3405.7,3405.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539836036,0.47929912,3405.7,3405.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539837037,0.47930912,3405.7,3405.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539837234,0.00332912,3405.7,3405.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762539837645,0.47929912,3405.7,3405.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762539837842,0.00332912,3405.7,3405.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762539838344,0.47598,3405.6,3405.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762539840344,0.00332912,3405.7,3404.9,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1762539840345,0.47607,3405.0,3404.9,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1762539840841,0.00332912,3405.7,3404.9,0.32344628]
["bitfinex-derivatives","ETHF0:USTF0",1762539841042,0.00332912,3405.7,3405.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539841247,0.47598,3405.6,3405.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762539841445,0.47929912,3405.7,3405.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1762539841646,0.00332912,3405.7,3405.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1762539841843,0.47929912,3405.7,3405.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539842048,0.00332912,3405.7,3405.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1762539842648,5.2,3406.6,3406.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762539842846,10.59,3407.5,3406.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1762539843051,0.47588,3406.3,3406.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539843649,0.47598,3405.6,3405.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539843949,0.47595,3405.9,3405.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1762539844156,0.47595,3405.9,3405.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539844649,0.47595,3405.8,3405.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539844955,0.47594,3405.9,3405.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539845247,0.00284414,3406.2,3406.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762539845555,0.00284414,3406.2,3406.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539845749,0.47874414,3406.2,3406.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539846450,0.00284414,3406.2,3406.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539846654,0.47874414,3406.2,3406.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539847348,0.47579,3407.0,3406.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539848455,0.47900289,3407.0,3406.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539849752,0.00321289,3407.0,3406.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762539850055,0.47575,3407.3,3407.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539850247,0.47559,3408.4,3408.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539850554,5.67559,3408.4,3408.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539850951,5.67909493,3408.4,3408.3,0.19748873]
["bitfinex-derivatives","ETHF0:USTF0",1762539851751,5.67909493,3408.4,3408.3,0.00238873]
["bitfinex-derivatives","ETHF0:USTF0",1762539852654,5.67909493,3408.4,3408.3,0.19748873]
["bitfinex-derivatives","ETHF0:USTF0",1762539855556,0.47563,3408.1,3408.0,0.00440412]
["bitfinex-derivatives","ETHF0:USTF0",1762539856652,0.47563,3408.1,3408.0,0.00697111]
["bitfinex-derivatives","ETHF0:USTF0",1762539857856,0.47563,3408.1,3408.0,0.20207111]
["bitfinex-derivatives","ETHF0:USTF0",1762539858351,0.47563,3408.1,3408.0,0.52267111]
["bitfinex-derivatives","ETHF0:USTF0",1762539859248,0.00350493,3408.4,3408.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539859449,4.93e-06,3408.4,3408.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539859758,4.93e-06,3408.4,3408.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1762539859957,1.04493859,3410.7,3409.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1762539860162,1.56523525,3411.9,3411.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539860357,0.47518,3411.4,3411.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539860656,0.47519,3411.3,3411.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539861053,0.00292121,3411.3,3411.1,0.19800785]
["bitfinex-derivatives","ETHF0:USTF0",1762539861556,0.47811121,3411.3,3411.1,0.19800785]
["bitfinex-derivatives","ETHF0:USTF0",1762539862360,0.47811121,3411.3,3411.1,0.00290785]
["bitfinex-derivatives","ETHF0:USTF0",1762539863256,0.47811121,3411.3,3411.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539864653,0.47811121,3411.3,3411.1,0.00290785]
["bitfinex-derivatives","ETHF0:USTF0",1762539866763,0.47811121,3411.3,3411.1,0.00290785]
["bitfinex-derivatives","ETHF0:USTF0",1762539867548,0.4753,3410.5,3410.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539867754,0.47539,3409.8,3409.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539868254,19.8,3410.5,3409.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1762539868558,0.47532,3410.4,3410.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539868758,2.568,3411.0,3410.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539868759,0.47527,3410.7,3410.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539869059,0.4753,3410.5,3410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762539869260,0.47537,3410.0,3409.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539870153,20.2753,3410.5,3410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762539871152,0.4753,3410.5,3410.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1762539871351,0.47528,3410.6,3410.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539872660,0.47528,3410.6,3410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762539873260,0.47538,3409.9,3409.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539873467,19.8,3410.9,3410.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539873656,19.8,3410.9,3410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762539873856,0.47528,3410.7,3410.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539874563,0.4753,3410.5,3410.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762539874866,0.47538,3409.9,3409.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539875166,0.47538,3409.9,3409.8,0.81338754]
["bitfinex-derivatives","ETHF0:USTF0",1762539875357,22.368,3411.0,3409.8,0.33799754]
["bitfinex-derivatives","ETHF0:USTF0",1762539875556,0.47537,3410.0,3409.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539876156,0.47537,3410.0,3409.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1762539876955,22.368,3411.0,3409.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539877262,0.47537,3410.1,3410.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762539877464,0.47538,3409.9,3409.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539878166,0.47538,3409.9,3409.8,0.81338754]
["bitfinex-derivatives","ETHF0:USTF0",1762539878363,0.47538,3409.9,3409.8,0.33799754]
["bitfinex-derivatives","ETHF0:USTF0",1762539879164,0.47538,3409.9,3409.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539882065,0.47538,3409.9,3409.8,0.20859754]
["bitfinex-derivatives","ETHF0:USTF0",1762539882369,2.568,3411.0,3409.8,0.55279754]
["bitfinex-derivatives","ETHF0:USTF0",1762539882671,0.47535,3410.1,3410.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762539882870,0.47535,3410.1,3410.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1762539883060,19.8,3410.8,3410.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762539883261,0.4753,3410.5,3410.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762539885974,0.4753,3410.5,3410.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762539886271,0.4753,3410.5,3410.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762539887662,0.47534,3410.2,3410.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762539890377,0.47534,3410.2,3410.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762539890575,0.47534,3410.2,3410.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762539891669,0.47534,3410.2,3410.1,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1762539893377,0.47534,3410.2,3410.1,1.67014598]
["bitfinex-derivatives","ETHF0:USTF0",1762539893578,0.4753,3410.5,3410.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762539894166,0.47534,3410.2,3410.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762539894872,0.47534,3410.2,3410.1,1.3296742]
["bitfinex-derivatives","ETHF0:USTF0",1762539895065,0.47534,3410.2,3410.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1762539898077,0.47533,3410.3,3410.2,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1762539898877,0.00292121,3411.3,3411.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762539899078,0.47810121,3411.3,3411.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762539899773,0.00292121,3411.3,3411.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762539900075,0.47810121,3411.3,3411.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762539900277,1.05293555,3412.5,3412.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539900478,0.0916667,3412.4,3412.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539900778,19.8,3412.3,3412.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539901082,20.27504,3412.3,3412.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539901267,0.47856884,3412.3,3412.2,0.19157123]
["bitfinex-derivatives","ETHF0:USTF0",1762539901671,0.00352884,3412.3,3412.2,0.48797123]
["bitfinex-derivatives","ETHF0:USTF0",1762539901872,0.00352884,3412.3,3412.2,1.26444024]
["bitfinex-derivatives","ETHF0:USTF0",1762539902077,20.27493,3413.1,3413.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762539902287,0.22455202,3414.3,3413.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539902578,0.47488,3413.5,3413.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762539902780,0.47488,3413.5,3413.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539903079,0.47496,3412.9,3412.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539903778,0.47504,3412.3,3412.2,0.19157123]
["bitfinex-derivatives","ETHF0:USTF0",1762539903976,0.47504,3412.3,3412.2,0.48797123]
["bitfinex-derivatives","ETHF0:USTF0",1762539904475,0.47504,3412.3,3412.2,0.19157123]
["bitfinex-derivatives","ETHF0:USTF0",1762539904681,0.47504,3412.3,3412.2,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762539904879,0.47509,3412.0,3411.9,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539905478,0.47509,3412.0,3411.9,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539905778,8.47509,3412.0,3411.9,0.00341255]
["bitfinex-derivatives","ETHF0:USTF0",1762539905977,0.4752,3411.2,3411.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539906979,0.4752,3411.2,3411.1,0.1919433]
["bitfinex-derivatives","ETHF0:USTF0",1762539907177,0.47524,3410.9,3410.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539907683,0.00439754,3411.5,3410.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539907684,0.00439754,3411.5,3411.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539907979,0.47524,3410.9,3410.8,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539908280,1.58e-05,3410.9,3410.8,0.77971893]
["bitfinex-derivatives","ETHF0:USTF0",1762539908477,0.00439754,3411.5,3410.8,0.77971893]
["bitfinex-derivatives","ETHF0:USTF0",1762539908478,0.00439754,3411.5,3411.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539908680,0.47524,3410.9,3410.8,0.00806893]
["bitfinex-derivatives","ETHF0:USTF0",1762539909175,0.47523,3411.0,3410.8,0.00806893]
["bitfinex-derivatives","ETHF0:USTF0",1762539909381,0.47886642,3411.0,3410.8,0.00806893]
["bitfinex-derivatives","ETHF0:USTF0",1762539910679,0.47539,3409.8,3409.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539911679,19.8,3410.8,3409.7,0.19205702]
["bitfinex-derivatives","ETHF0:USTF0",1762539911884,0.47538,3409.9,3409.7,0.19205702]
["bitfinex-derivatives","ETHF0:USTF0",1762539912080,0.46688,3409.9,3409.7,0.19205702]
["bitfinex-derivatives","ETHF0:USTF0",1762539912776,0.47533,3410.3,3409.7,0.19205702]
["bitfinex-derivatives","ETHF0:USTF0",1762539913082,0.00363642,3411.0,3410.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762539913685,0.00439754,3411.5,3411.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539914182,0.47527,3410.7,3410.6,0.77347839]
["bitfinex-derivatives","ETHF0:USTF0",1762539914379,0.47529,3410.6,3410.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539914687,0.47873069,3410.6,3410.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539916680,0.47538,3410.0,3409.7,0.19205702]
["bitfinex-derivatives","ETHF0:USTF0",1762539916880,0.00344069,3410.6,3409.7,0.66745702]
["bitfinex-derivatives","ETHF0:USTF0",1762539917584,0.47538,3409.9,3409.7,0.19205702]
["bitfinex-derivatives","ETHF0:USTF0",1762539918778,0.00344069,3410.6,3409.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1762539919082,0.47531,3410.4,3410.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762539919389,0.00344069,3410.6,3409.7,0.19205702]
["bitfinex-derivatives","ETHF0:USTF0",1762539919788,0.00344069,3410.6,3410.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539919986,0.00439754,3411.5,3411.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539920190,1.05293555,3413.2,3411.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539920392,1.05293555,3413.4,3411.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539920591,11.61293555,3413.5,3411.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539920780,0.47507,3412.1,3412.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762539920984,0.47509,3412.0,3411.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1762539921287,10.69193555,3413.7,3411.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1762539921288,0.47493,3413.2,3412.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539921477,1.05293555,3414.9,3412.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539921683,0.47487,3413.6,3412.8,0.9599074]
["bitfinex-derivatives","ETHF0:USTF0",1762539921882,0.22806904,3415.0,3411.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539921883,1.05293555,3414.1,3411.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539922086,1.05293555,3413.9,3411.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762539922283,1.05293555,3413.9,3412.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762539922284,0.00248827,3413.9,3412.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762539922479,0.00248827,3413.9,3412.6,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539922683,0.00248827,3413.9,3412.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539922890,0.00248827,3413.9,3412.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1762539923387,0.47492,3413.2,3412.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1762539923790,0.47495,3413.0,3412.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1762539923987,0.47493,3413.2,3412.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539924193,0.47493,3413.2,3412.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762539924485,0.00248827,3413.9,3412.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1762539924689,0.00248827,3413.9,3413.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762539924892,0.47487,3413.6,3413.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762539925091,0.47496,3413.0,3412.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539925591,0.47499,3412.7,3412.6,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539928094,20.27499,3412.7,3412.6,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539928289,20.27499,3412.7,3412.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762539928488,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539931396,0.47509,3412.0,3411.9,0.28274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539932099,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539932294,0.47509,3412.0,3411.9,0.28274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539933493,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539934398,0.00439754,3412.3,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539934697,0.47508,3412.1,3412.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1762539934895,0.47508,3412.1,3412.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762539935207,0.00439754,3412.3,3412.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762539935591,0.00248827,3413.9,3412.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762539935791,0.47502,3412.5,3412.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762539935993,0.00248827,3413.9,3412.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762539935994,0.47509,3412.1,3412.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762539936193,0.47509,3412.1,3412.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762539936396,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539936793,0.47509,3412.0,3411.9,0.75784883]
["bitfinex-derivatives","ETHF0:USTF0",1762539936994,0.47506,3412.3,3412.2,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1762539937399,19.8,3413.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539937694,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539938796,0.47509,3412.0,3411.9,0.47784883]
["bitfinex-derivatives","ETHF0:USTF0",1762539939106,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539939707,19.8,3413.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539939998,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539941596,0.75069,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539942004,0.47509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539942490,20.27509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539943599,20.55069,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539944800,20.27509,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539945006,20.55069,3412.0,3411.9,0.00274883]
["bitfinex-derivatives","ETHF0:USTF0",1762539945604,0.47525,3410.8,3410.7,1.0694074]
["bitfinex-derivatives","ETHF0:USTF0",1762539945903,0.4753,3410.6,3410.5,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762539946100,0.4753,3410.5,3410.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762539946709,0.47898233,3410.5,3410.4,0.19112223]
["bitfinex-derivatives","ETHF0:USTF0",1762539947095,0.00439754,3410.8,3410.4,0.96493223]
["bitfinex-derivatives","ETHF0:USTF0",1762539947405,0.47515,3411.6,3411.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762539947707,0.47515,3411.6,3411.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1762539948006,0.47509,3412.1,3412.0,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1762539948307,0.4751,3412.0,3411.7,0.77700619]
["bitfinex-derivatives","ETHF0:USTF0",1762539948499,0.47509,3412.0,3411.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539948696,0.47511,3411.8,3411.7,0.47952754]
["bitfinex-derivatives","ETHF0:USTF0",1762539948902,0.00351054,3412.1,3412.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762539949203,0.00351054,3412.1,3412.0,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1762539949907,0.47858054,3412.1,3412.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1762539950706,0.00351054,3412.1,3411.7,0.77700619]
["bitfinex-derivatives","ETHF0:USTF0",1762539950905,0.75071,3411.8,3411.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539952311,0.00351054,3412.1,3411.0,0.77260865]
["bitfinex-derivatives","ETHF0:USTF0",1762539952511,0.00351054,3412.1,3410.8,1.50312653]
["bitfinex-derivatives","ETHF0:USTF0",1762539952512,0.00351054,3412.1,3410.9,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762539953207,0.00351054,3412.1,3410.9,1.24784865]
["bitfinex-derivatives","ETHF0:USTF0",1762539953513,0.47518,3411.3,3411.2,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539953809,0.7509,3410.5,3410.4,0.00212223]
["bitfinex-derivatives","ETHF0:USTF0",1762539954106,0.4753,3410.5,3410.4,0.00212223]
["bitfinex-derivatives","ETHF0:USTF0",1762539954306,0.7509,3410.5,3410.4,0.00212223]
["bitfinex-derivatives","ETHF0:USTF0",1762539955907,0.4753,3410.5,3410.4,0.17672223]
["bitfinex-derivatives","ETHF0:USTF0",1762539956304,0.4753,3410.5,3410.4,0.65203223]
["bitfinex-derivatives","ETHF0:USTF0",1762539956607,0.4753,3410.5,3410.4,0.00212223]
["bitfinex-derivatives","ETHF0:USTF0",1762539957208,0.4753,3410.5,3410.4,0.16712223]
["bitfinex-derivatives","ETHF0:USTF0",1762539957405,0.4753,3410.5,3410.4,0.00212223]
["bitfinex-derivatives","ETHF0:USTF0",1762539957806,0.4753,3410.5,3410.4,0.43292223]
["bitfinex-derivatives","ETHF0:USTF0",1762539958104,0.47529,3410.6,3410.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762539958310,0.4753,3410.5,3410.4,0.16712223]
["bitfinex-derivatives","ETHF0:USTF0",1762539959301,0.4753,3410.5,3410.4,0.64243223]
["bitfinex-derivatives","ETHF0:USTF0",1762539960105,0.47529,3410.6,3410.5,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762539960301,19.8,3411.3,3410.4,0.16712223]
["bitfinex-derivatives","ETHF0:USTF0",1762539960504,19.8,3411.3,3410.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762539960704,0.47528,3410.6,3410.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762539961006,0.7448,3410.5,3410.4,0.00212223]
["bitfinex-derivatives","ETHF0:USTF0",1762539961212,0.2695,3409.7,3409.2,1.20247653]
["bitfinex-derivatives","ETHF0:USTF0",1762539961511,0.47545,3409.4,3409.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1762539961710,0.47545,3409.4,3409.3,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762539962016,0.47545,3409.4,3409.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762539962202,0.47852065,3409.4,3409.3,0.74380961]
["bitfinex-derivatives","ETHF0:USTF0",1762539962606,0.47852065,3409.4,3409.3,0.26835961]
["bitfinex-derivatives","ETHF0:USTF0",1762539963107,0.47852065,3409.4,3409.3,0.47801961]
["bitfinex-derivatives","ETHF0:USTF0",1762539963907,0.47852065,3409.4,3409.3,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1762539964503,0.74802065,3409.4,3409.3,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1762539964908,0.47852065,3409.4,3409.3,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1762539965312,0.74802065,3409.4,3409.3,0.00255961]
["bitfinex-derivatives","ETHF0:USTF0",1762539965511,0.74802065,3409.4,3409.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539965512,0.74499,3409.1,3409.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539966018,0.00307065,3409.4,3409.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762539966315,0.00307065,3409.4,3409.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1762539966518,0.47546,3409.3,3409.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539966816,0.00307065,3409.4,3409.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539967017,0.00307065,3409.4,3409.0,0.48328433]
["bitfinex-derivatives","ETHF0:USTF0",1762539967018,0.47549,3409.1,3409.0,0.48328433]
["bitfinex-derivatives","ETHF0:USTF0",1762539967320,0.00307065,3409.4,3409.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762539967508,0.00307065,3409.4,3409.0,0.00778433]
["bitfinex-derivatives","ETHF0:USTF0",1762539967713,0.47549,3409.1,3409.0,0.00778433]
["bitfinex-derivatives","ETHF0:USTF0",1762539968018,0.74499,3409.1,3409.0,0.00778433]
["bitfinex-derivatives","ETHF0:USTF0",1762539968412,0.47552,3408.9,3408.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539968605,20.27553,3408.8,3408.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762539968917,19.8,3408.8,3408.7,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762539969112,0.00307065,3409.4,3408.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539969409,0.1001,3411.0,3409.4,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762539969614,0.47544,3409.5,3409.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539969818,19.8,3410.9,3409.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762539970210,0.47553,3408.8,3408.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539970411,0.00230092,3408.8,3408.7,0.74574754]
["bitfinex-derivatives","ETHF0:USTF0",1762539971020,0.47783092,3408.8,3408.7,0.74574754]
["bitfinex-derivatives","ETHF0:USTF0",1762539971417,0.00230092,3408.8,3408.7,0.74574754]
["bitfinex-derivatives","ETHF0:USTF0",1762539972515,0.47783092,3408.8,3408.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539972721,0.74733092,3408.8,3408.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539972922,0.00230092,3408.8,3408.7,0.47994754]
["bitfinex-derivatives","ETHF0:USTF0",1762539973518,0.47783092,3408.8,3408.7,0.47994754]
["bitfinex-derivatives","ETHF0:USTF0",1762539974114,0.00230092,3408.8,3408.7,0.47994754]
["bitfinex-derivatives","ETHF0:USTF0",1762539974318,0.00230092,3408.8,3408.7,0.74574754]
["bitfinex-derivatives","ETHF0:USTF0",1762539975520,0.47542,3409.7,3409.6,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762539976422,0.47899732,3409.7,3409.6,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762539977823,0.00357732,3409.7,3408.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539978017,0.00357732,3409.7,3409.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762539978224,0.47553,3408.9,3408.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762539978726,0.47553,3408.8,3408.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539979024,0.47548,3409.2,3408.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539979229,0.47548,3409.2,3409.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762539981625,0.00357732,3409.7,3409.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762539981815,0.00357732,3409.7,3409.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539982019,0.47543,3409.6,3409.5,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762539982218,0.00357732,3409.7,3409.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762539982615,2.63901555,3412.1,3409.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539982616,1.05293555,3411.4,3409.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539982818,1.17023555,3411.6,3410.8,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762539983120,0.47518,3411.4,3411.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539983321,19.8,3411.5,3411.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762539983726,0.00247936,3411.5,3411.0,0.16867726]
["bitfinex-derivatives","ETHF0:USTF0",1762539983924,0.00247936,3411.5,3411.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762539984120,0.00247936,3411.5,3411.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762539984533,0.00247936,3411.5,3411.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762539985632,0.47521,3411.2,3411.0,0.16867726]
["bitfinex-derivatives","ETHF0:USTF0",1762539985829,0.47521,3411.2,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539986433,0.47521,3411.2,3411.0,0.47889726]
["bitfinex-derivatives","ETHF0:USTF0",1762539986634,0.47521,3411.2,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539986931,0.47521,3411.2,3411.0,0.47889726]
["bitfinex-derivatives","ETHF0:USTF0",1762539987231,0.00247936,3411.5,3411.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762539987936,0.00247936,3411.5,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539987937,0.47521,3411.1,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539988534,0.74471,3411.1,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539989827,0.47521,3411.1,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539990232,20.27521,3411.1,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539991231,20.49271,3411.1,3411.0,0.00367726]
["bitfinex-derivatives","ETHF0:USTF0",1762539993633,20.49271,3411.1,3410.9,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762539993825,8.0,3411.0,3409.1,1.02787653]
["bitfinex-derivatives","ETHF0:USTF0",1762539994032,0.47546,3409.3,3408.7,1.02787653]
["bitfinex-derivatives","ETHF0:USTF0",1762539994335,0.47555,3408.7,3408.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762539994631,19.8,3410.3,3408.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762539994828,0.00439754,3409.0,3408.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762539995029,0.47552,3408.9,3408.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762539995223,0.47553,3408.8,3408.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762539996237,0.47555,3408.7,3408.6,0.00279899]
["bitfinex-derivatives","ETHF0:USTF0",1762539996534,0.47555,3408.7,3408.6,0.47835899]
["bitfinex-derivatives","ETHF0:USTF0",1762539996935,0.00439754,3409.0,3408.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762539997329,0.00439754,3409.0,3408.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762539997728,0.47990754,3409.0,3408.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762539997930,0.47553,3408.9,3408.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762539998735,0.00439754,3409.0,3408.6,0.15359899]
["bitfinex-derivatives","ETHF0:USTF0",1762539999033,0.00439754,3409.0,3408.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762539999734,19.80356091,3410.3,3408.9,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762539999735,0.47542,3409.7,3409.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762539999938,0.47543,3409.6,3409.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762540000441,19.80356091,3410.3,3409.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762540000628,0.47544,3409.6,3409.5,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762540000834,0.47544,3409.5,3409.4,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762540001237,0.4754,3409.8,3409.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762540001536,0.47538,3409.9,3409.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762540002036,0.47541,3409.7,3409.6,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762540003141,0.47544,3409.6,3409.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762540003636,20.28329845,3410.3,3410.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762540003841,0.48329845,3410.3,3410.2,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762540004637,0.47522,3411.1,3410.4,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540004834,0.47522,3411.1,3411.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540005035,0.47519,3411.3,3411.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762540005434,0.0389,3412.8,3411.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762540005435,1.05293555,3413.0,3411.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540005633,0.47501,3412.6,3412.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540005836,0.47501,3412.6,3412.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762540006038,0.0026493,3413.0,3412.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540006039,0.47499,3412.8,3412.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540006239,0.47499,3412.7,3412.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540006439,0.0026493,3413.0,3412.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762540006640,0.0026493,3413.0,3412.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762540006843,0.47499,3412.8,3412.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762540007235,0.0026493,3413.0,3412.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540007236,0.4776093,3413.0,3412.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762540007544,0.47499,3412.7,3412.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762540007937,0.47497,3412.9,3412.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762540008231,0.47497,3412.9,3412.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762540008437,0.47498,3412.8,3412.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762540008739,0.475,3412.7,3412.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762540008940,0.47497,3412.9,3412.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540009244,1.10393117,3414.9,3413.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540009430,0.4748,3414.1,3413.9,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540009634,0.47485,3413.8,3413.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540009832,20.6,3415.1,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540010036,0.1768,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540010246,0.17974759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540011041,0.00294759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540011440,0.00294759,3413.8,3413.7,0.24709754]
["bitfinex-derivatives","ETHF0:USTF0",1762540013039,0.00294759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540013442,0.17974759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540015135,20.77974759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540015337,20.60294759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540016040,0.00294759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540016547,20.77974759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540016738,21.25458759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540017235,21.07778759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540017441,0.47778759,3413.8,3413.7,0.47924754]
["bitfinex-derivatives","ETHF0:USTF0",1762540017842,0.47778759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540018043,0.47778759,3413.8,3413.7,0.47924754]
["bitfinex-derivatives","ETHF0:USTF0",1762540018744,0.47778759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540019443,0.47778759,3413.8,3413.7,0.47924754]
["bitfinex-derivatives","ETHF0:USTF0",1762540019640,0.47778759,3413.8,3413.7,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540019850,0.00294759,3413.8,3413.7,0.72304754]
["bitfinex-derivatives","ETHF0:USTF0",1762540020438,1.05293555,3416.9,3414.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540020639,1.05293555,3417.3,3415.3,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540020847,0.47459,3415.6,3415.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762540021039,0.4746,3415.5,3415.4,0.72279754]
["bitfinex-derivatives","ETHF0:USTF0",1762540021236,20.6,3416.1,3415.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762540021445,0.47457,3415.7,3415.6,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762540021641,20.60264177,3416.1,3415.5,0.003204]
["bitfinex-derivatives","ETHF0:USTF0",1762540021945,0.65309,3415.6,3415.5,0.003204]
["bitfinex-derivatives","ETHF0:USTF0",1762540022337,0.4746,3415.5,3415.4,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762540022543,28.65361245,3416.1,3414.2,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762540022744,28.65361245,3416.1,3413.2,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762540022745,20.65361245,3416.1,3414.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762540023041,0.0391,3415.3,3413.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762540023244,0.47488,3413.5,3413.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762540023636,0.47728375,3413.5,3413.4,0.00244092]
["bitfinex-derivatives","ETHF0:USTF0",1762540024040,0.00240375,3413.5,3413.4,0.47733092]
["bitfinex-derivatives","ETHF0:USTF0",1762540024246,9.542,3415.2,3413.9,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540024441,0.05097068,3416.1,3414.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762540024842,0.47467,3415.0,3414.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762540025050,0.47471,3414.8,3414.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762540025345,0.47471,3414.7,3414.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540025545,0.47471,3414.7,3414.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1762540025747,0.47471,3414.7,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540025748,0.47474,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540025942,0.47471,3414.7,3414.6,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762540026143,0.47471,3414.7,3414.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540027245,0.65324,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540029551,0.65338,3413.5,3413.4,0.00244092]
["bitfinex-derivatives","ETHF0:USTF0",1762540029849,0.65338,3413.5,3413.4,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762540030049,21.15338,3413.5,3413.4,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762540030248,21.15338,3413.5,3412.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540030249,0.475,3412.6,3412.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540030444,0.00439754,3412.9,3412.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540030651,0.00439754,3412.9,3412.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762540031251,0.00439754,3412.9,3412.8,0.24758593]
["bitfinex-derivatives","ETHF0:USTF0",1762540031641,0.00439754,3412.9,3412.8,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1762540032042,20.5,3413.5,3413.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540032243,0.4749,3413.4,3413.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540032761,20.5,3413.5,3413.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762540032950,9.532,3414.5,3413.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762540033250,0.00295448,3414.8,3413.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540033455,0.47765448,3414.8,3414.6,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1762540033655,0.47765448,3414.8,3414.6,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540034051,0.47474,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540035158,0.00295448,3414.8,3414.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762540035356,0.47473,3414.6,3414.4,0.47914754]
["bitfinex-derivatives","ETHF0:USTF0",1762540035556,0.47473,3414.6,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540036553,0.00295448,3414.8,3414.4,0.47914754]
["bitfinex-derivatives","ETHF0:USTF0",1762540036951,0.47473,3414.6,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540037151,0.47473,3414.6,3414.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762540037352,0.47473,3414.6,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540038258,0.1761,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540038758,0.65084,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540038959,21.15084,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540039151,20.5,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540039351,21.15084,3414.5,3414.4,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540040252,20.6761,3414.5,3413.5,1.23809718]
["bitfinex-derivatives","ETHF0:USTF0",1762540040451,0.47486,3413.6,3413.5,1.23810718]
["bitfinex-derivatives","ETHF0:USTF0",1762540040651,0.47486,3413.6,3413.5,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762540040858,0.47489,3413.4,3413.3,0.76322718]
["bitfinex-derivatives","ETHF0:USTF0",1762540041252,20.5,3414.5,3413.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540041253,0.47493,3413.1,3413.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540041454,0.64663,3413.1,3413.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540041653,0.47493,3413.1,3413.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540042452,0.64663,3413.1,3413.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540043956,21.14663,3413.1,3413.0,0.00439754]
["bitfinex-derivatives","ETHF0:USTF0",1762540044261,21.14663,3413.1,3412.8,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1762540044262,0.64666,3412.9,3412.8,0.00378593]
["bitfinex-derivatives","ETHF0:USTF0",1762540044868,0.47509,3412.0,3411.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762540045358,0.4751,3411.9,3411.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540045565,20.5,3413.1,3411.8,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762540045760,0.47509,3412.0,3411.8,0.61759726]
["bitfinex-derivatives","ETHF0:USTF0",1762540046061,0.4751,3411.9,3411.8,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1762540046264,0.6362,3411.9,3411.8,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1762540046658,0.0305,3412.8,3411.8,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1762540047257,0.4751,3412.0,3411.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762540047566,2.699,3413.0,3411.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762540047860,0.47507,3412.1,3412.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762540048058,0.4751,3411.9,3411.8,0.47849726]
["bitfinex-derivatives","ETHF0:USTF0",1762540048259,0.47509,3412.0,3411.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762540048459,0.47506,3412.2,3412.0,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762540048658,20.5,3412.9,3411.8,0.00338726]
["bitfinex-derivatives","ETHF0:USTF0",1762540048867,20.5,3412.9,3412.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762540049070,20.5,3412.9,3412.2,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762540049360,0.47503,3412.4,3412.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762540049562,0.47506,3412.3,3412.1,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762540050261,0.47499,3412.7,3412.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762540050463,20.5,3412.9,3412.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762540050955,0.475,3412.7,3412.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762540051170,20.97497,3412.9,3412.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762540051370,20.5,3412.9,3412.8,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762540051669,0.475,3412.7,3412.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762540051857,20.97497,3412.9,3412.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762540052062,0.47496,3413.0,3412.8,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1762540052462,0.00380212,3413.1,3412.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762540052666,0.00380212,3413.1,3413.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762540054071,0.47496,3412.9,3412.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762540056363,0.00380212,3413.1,3412.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762540056564,0.00380212,3413.1,3413.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762540059571,0.00380212,3413.1,3413.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762540059770,0.47873212,3413.1,3413.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762540059972,0.00380212,3413.1,3413.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762540061467,0.00380212,3413.1,3412.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762540061770,0.47873212,3413.1,3413.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762540062172,0.161,3412.9,3412.5,0.77310597]
["bitfinex-derivatives","ETHF0:USTF0",1762540062475,0.47873212,3413.1,3413.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762540062779,0.00380212,3413.1,3413.0,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762540064176,0.00380212,3413.1,3412.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762540064480,0.47496,3412.9,3412.8,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762540064777,0.475,3412.8,3412.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762540064978,0.47502,3412.6,3412.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762540065276,0.47498,3412.8,3412.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762540065472,0.47504,3412.4,3412.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762540065672,0.47501,3412.6,3412.5,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762540066275,0.47499,3412.8,3412.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762540066475,0.00380212,3413.1,3412.3,0.77310597]
["bitfinex-derivatives","ETHF0:USTF0",1762540066674,0.47503,3412.4,3412.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762540066875,0.47503,3412.4,3412.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762540067277,0.47505,3412.3,3412.2,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762540068069,20.5,3413.0,3412.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762540068270,1.05293555,3414.6,3414.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762540068473,1.05293555,3416.2,3414.5,0.77502307]
["bitfinex-derivatives","ETHF0:USTF0",1762540068672,0.47464,3415.3,3414.5,1.24976307]
["bitfinex-derivatives","ETHF0:USTF0",1762540068875,0.233,3414.9,3414.8,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762540069379,8.71093291,3414.9,3414.8,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1762540070073,14.11093291,3414.9,3414.8,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1762540071776,0.00323291,3414.9,3414.8,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1762540072178,0.00323291,3414.9,3414.8,0.24984432]
["bitfinex-derivatives","ETHF0:USTF0",1762540072375,0.00439754,3415.2,3415.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1762540073174,0.00439754,3415.2,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762540073480,0.00791041,3415.2,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762540074177,0.00791041,3415.2,3414.8,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1762540074579,0.47457,3415.7,3415.5,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762540075078,0.4746,3415.6,3415.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762540075275,0.1423,3416.4,3414.8,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1762540075467,0.47455,3415.9,3414.8,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1762540075671,0.14515672,3416.4,3415.0,0.77502307]
["bitfinex-derivatives","ETHF0:USTF0",1762540075879,0.14515672,3416.4,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762540076076,5.4,3416.3,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762540076477,5.4,3416.3,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762540076478,0.47452,3416.1,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762540076681,5.4,3416.3,3415.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540076980,5.4,3416.3,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762540076981,0.47455,3415.9,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762540077180,0.47452,3416.1,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762540077481,5.4,3416.3,3415.8,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762540077671,5.4,3416.3,3415.7,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762540077873,0.47455,3415.9,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762540078883,0.47457,3415.8,3415.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540079080,0.47449,3416.3,3415.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540079277,0.47451,3416.2,3416.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762540079578,0.00285672,3416.4,3416.3,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1762540079774,0.47732672,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762540079970,0.47453,3416.1,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762540080173,0.00285672,3416.4,3416.3,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1762540081269,0.25375672,3416.4,3415.2,1.03012307]
["bitfinex-derivatives","ETHF0:USTF0",1762540081474,0.47455,3415.9,3415.2,1.03012307]
["bitfinex-derivatives","ETHF0:USTF0",1762540081670,0.47452,3416.1,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762540082282,0.25375672,3416.4,3415.2,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540082584,0.47468,3414.9,3414.8,0.47774432]
["bitfinex-derivatives","ETHF0:USTF0",1762540082782,0.00285672,3416.4,3414.8,0.00304432]
["bitfinex-derivatives","ETHF0:USTF0",1762540082975,1.05293555,3417.9,3417.7,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762540083175,5.4,3418.0,3417.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762540083376,0.47426,3418.0,3417.5,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1762540083687,0.47426,3418.0,3417.7,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762540083980,0.00336701,3418.0,3417.8,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762540084175,0.00336701,3418.0,3417.7,0.00373534]
["bitfinex-derivatives","ETHF0:USTF0",1762540084375,0.47427,3417.9,3417.7,0.00373534]
["bitfinex-derivatives","ETHF0:USTF0",1762540085084,0.00336701,3418.0,3417.7,0.00373534]
["bitfinex-derivatives","ETHF0:USTF0",1762540085385,0.00336701,3418.0,3417.7,0.47802534]
["bitfinex-derivatives","ETHF0:USTF0",1762540085582,0.2509,3420.9,3418.8,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762540085777,0.47395,3420.2,3419.4,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762540086084,5.87397,3420.1,3419.5,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1762540086386,0.72466,3421.6,3420.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762540086580,0.00294273,3421.6,3420.9,0.00289814]
["bitfinex-derivatives","ETHF0:USTF0",1762540086788,5.4,3421.5,3419.5,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1762540086981,0.2509,3420.9,3419.5,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1762540087478,0.47403,3419.7,3419.5,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1762540087680,0.2509,3420.0,3418.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762540087984,0.47411,3419.1,3418.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762540088287,0.00212067,3419.1,3418.2,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762540088691,0.00435237,3419.0,3418.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540088889,0.00435237,3419.0,3418.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762540089185,0.47378,3421.5,3419.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540089378,0.2509,3423.6,3420.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540089578,0.47379,3421.4,3420.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540089789,0.4738,3421.3,3420.0,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540089987,0.2509,3421.8,3420.6,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762540090191,0.47382,3421.2,3420.9,0.47822436]
["bitfinex-derivatives","ETHF0:USTF0",1762540090487,0.25380697,3421.8,3420.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540090690,0.25380697,3421.8,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540090887,1.05293555,3424.4,3420.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540091190,0.05085879,3424.2,3421.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540091384,0.47362,3422.6,3420.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540091581,0.2509,3422.7,3420.9,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540091782,0.00438436,3422.1,3421.5,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540091983,0.48080226,3422.1,3421.5,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540092184,0.47371,3422.0,3421.5,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540092585,0.00711226,3422.1,3421.6,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762540092799,0.47371,3422.0,3421.6,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762540092994,0.00711226,3422.1,3421.8,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762540093192,0.00711226,3422.1,3421.5,0.47814436]
["bitfinex-derivatives","ETHF0:USTF0",1762540093383,0.00711226,3422.1,3421.7,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762540093589,0.00711226,3422.1,3421.5,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540093791,0.4738,3421.3,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540093992,0.47382,3421.2,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762540094297,0.00711226,3422.1,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540094691,0.4738,3421.3,3420.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762540094996,0.47382,3421.2,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540095192,0.00711226,3422.1,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540095394,0.47377,3421.5,3421.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540095584,0.00711226,3422.1,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540095991,0.47378,3421.4,3421.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762540096198,5.4,3421.3,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540096399,5.4,3421.3,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540096591,5.8738,3421.3,3421.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762540096893,0.47384,3421.0,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540098590,0.47388,3420.7,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540100198,5.4,3421.3,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762540100393,0.2509,3421.8,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540100598,0.47381,3421.2,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540100900,0.47387,3420.8,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540101202,0.72477,3420.8,3420.6,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1762540101388,0.47402,3419.8,3419.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540101692,0.2509,3420.8,3419.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540101693,0.47402,3419.7,3419.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540101899,0.10577795,3420.7,3418.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1762540102101,5.4,3419.6,3419.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762540102400,0.47404,3419.5,3419.4,0.00217278]
["bitfinex-derivatives","ETHF0:USTF0",1762540103693,0.47421,3418.4,3417.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540103898,5.40350564,3419.6,3417.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540103899,0.2509,3419.2,3417.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540104098,0.2509,3419.2,3418.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762540104306,0.47423,3418.2,3417.6,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762540104503,0.10595124,3419.1,3418.1,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762540104807,0.2509,3419.2,3418.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540105001,0.2509,3419.2,3418.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762540105198,0.47419,3418.5,3418.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540105899,0.10595124,3419.1,3418.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540105900,0.47416,3418.7,3418.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762540106105,0.47419,3418.5,3418.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540106307,0.47415,3418.8,3418.3,0.47859436]
["bitfinex-derivatives","ETHF0:USTF0",1762540106506,0.10595124,3419.1,3418.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762540106807,0.47419,3418.5,3418.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540107202,0.10595124,3419.1,3418.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540107398,0.2509,3419.2,3418.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762540107604,5.4,3419.0,3418.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762540107805,0.10595124,3418.9,3418.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762540108009,0.10595124,3418.9,3418.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762540108212,0.10595124,3418.9,3418.4,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762540108607,0.47418,3418.6,3418.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762540108912,0.13974309,3418.7,3418.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762540109409,0.13974309,3418.7,3418.6,8.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762540109907,9.636,3420.6,3418.6,8.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762540109908,0.10658814,3419.7,3419.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762540110112,0.09709194,3420.5,3420.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540110411,0.47389,3420.7,3420.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762540110713,5.4,3421.5,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762540110920,5.4,3421.5,3419.2,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1762540111105,0.2409,3420.8,3420.7,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762540111907,5.6409,3420.8,3420.7,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762540112814,5.4,3420.8,3420.7,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762540113309,5.6409,3420.8,3420.7,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762540114414,6.11476,3420.8,3420.7,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762540115506,5.6409,3420.8,3420.7,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762540115707,5.6409,3420.8,3420.7,0.47667147]
["bitfinex-derivatives","ETHF0:USTF0",1762540115913,0.47385,3420.9,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540116512,5.4,3420.9,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540117216,5.4,3420.9,3420.7,0.47667147]
["bitfinex-derivatives","ETHF0:USTF0",1762540117519,0.47386,3420.8,3420.7,0.47667147]
["bitfinex-derivatives","ETHF0:USTF0",1762540117820,0.71476,3420.8,3420.7,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762540118208,0.47396,3420.1,3420.0,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540118410,0.47396,3420.2,3420.0,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540118616,0.47396,3420.1,3420.0,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540119319,0.47408,3419.3,3419.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762540119613,5.4,3419.9,3419.2,0.00376091]
["bitfinex-derivatives","ETHF0:USTF0",1762540119921,5.87399,3419.9,3419.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762540120114,0.47402,3419.8,3419.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762540120315,0.2409,3420.0,3419.4,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762540120508,0.2409,3420.0,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540120714,0.47405,3419.5,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540120918,0.47403,3419.6,3419.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762540121118,5.4,3419.8,3419.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762540121322,5.874,3419.8,3419.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762540121517,5.874,3419.8,3419.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762540121518,0.47404,3419.6,3419.5,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762540121722,5.4,3419.8,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540121924,0.47406,3419.4,3419.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762540122222,0.57803719,3419.4,3419.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762540123019,0.10397719,3419.4,3419.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762540123620,0.57803719,3419.4,3419.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762540123815,0.47407,3419.3,3419.2,0.48222527]
["bitfinex-derivatives","ETHF0:USTF0",1762540124025,0.57804719,3419.3,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540124517,0.47402,3419.7,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540124720,0.47404,3419.5,3419.4,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762540124911,5.4,3419.8,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540125118,5.4,3419.8,3419.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762540125319,0.47404,3419.7,3419.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762540125518,5.4,3419.8,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540125725,0.47405,3419.6,3419.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762540126026,0.47407,3419.3,3419.2,0.48221527]
["bitfinex-derivatives","ETHF0:USTF0",1762540126325,5.4,3419.8,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540126519,0.3879,3419.6,3419.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762540126921,5.4,3419.8,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540127117,0.47407,3419.3,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540127419,0.86197,3419.3,3419.2,0.00814527]
["bitfinex-derivatives","ETHF0:USTF0",1762540128119,0.47418,3418.6,3418.5,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762540128317,0.47411,3419.0,3418.2,0.77502307]
["bitfinex-derivatives","ETHF0:USTF0",1762540128519,0.4741,3419.2,3419.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762540128718,0.47411,3419.2,3419.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762540128928,5.4,3420.1,3420.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762540129117,5.4,3420.1,3420.0,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1762540129118,5.87613001,3420.1,3420.0,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1762540129524,5.40215001,3420.1,3420.0,0.47619026]
["bitfinex-derivatives","ETHF0:USTF0",1762540130128,5.87611001,3420.1,3420.0,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1762540130327,6.26401001,3420.1,3420.0,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1762540130829,5.40215001,3420.1,3420.0,0.47619026]
["bitfinex-derivatives","ETHF0:USTF0",1762540131015,0.47611001,3420.1,3420.0,0.47619026]
["bitfinex-derivatives","ETHF0:USTF0",1762540131820,0.47611001,3420.1,3420.0,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1762540132722,0.86401001,3420.1,3420.0,0.00221026]
["bitfinex-derivatives","ETHF0:USTF0",1762540133016,0.86201,3419.0,3418.9,0.77502307]
["bitfinex-derivatives","ETHF0:USTF0",1762540133226,0.4741,3419.1,3418.3,0.77502307]
["bitfinex-derivatives","ETHF0:USTF0",1762540133419,5.4,3419.0,3418.3,0.77502307]
["bitfinex-derivatives","ETHF0:USTF0",1762540133629,9.56515001,3420.1,3418.5,0.77502307]
["bitfinex-derivatives","ETHF0:USTF0",1762540133833,0.47408,3419.3,3419.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762540134030,9.56515001,3420.1,3419.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762540134031,0.47399,3419.9,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540134230,5.4,3420.0,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540134533,5.4,3420.0,3419.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762540134726,0.47402,3419.7,3419.2,0.77773053]
["bitfinex-derivatives","ETHF0:USTF0",1762540135035,0.47403,3419.7,3419.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762540135333,0.47399,3419.9,3419.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540135729,0.47399,3419.9,3419.2,0.77773053]
["bitfinex-derivatives","ETHF0:USTF0",1762540135730,5.87399,3420.0,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540135937,0.47611001,3420.1,3420.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762540136235,0.47611001,3420.1,3420.0,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762540136425,5.87611001,3420.1,3420.0,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762540136827,0.47611001,3420.1,3420.0,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1762540137229,0.00215001,3420.1,3420.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762540137421,0.00438436,3420.4,3420.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1762540137633,0.47831436,3420.4,3420.2,1.24269623]
["bitfinex-derivatives","ETHF0:USTF0",1762540137834,0.47831436,3420.4,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540138036,0.47395,3420.3,3420.1,0.76875623]
["bitfinex-derivatives","ETHF0:USTF0",1762540138327,0.00237205,3420.3,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540138531,1.05293555,3422.2,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540138727,0.10243868,3422.1,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540138933,0.4738,3421.3,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540139428,0.10243868,3421.9,3420.8,0.76890607]
["bitfinex-derivatives","ETHF0:USTF0",1762540139732,0.47383,3421.1,3420.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540140132,0.47392,3420.4,3420.2,0.76890607]
["bitfinex-derivatives","ETHF0:USTF0",1762540140321,0.2148,3420.9,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540140322,0.47397,3420.1,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540140523,0.47394,3420.3,3420.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762540140728,0.47396,3420.2,3420.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762540141227,0.47391,3420.5,3419.9,0.76890607]
["bitfinex-derivatives","ETHF0:USTF0",1762540141427,0.2148,3420.9,3420.0,0.76890607]
["bitfinex-derivatives","ETHF0:USTF0",1762540141730,0.4739,3420.6,3420.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762540142036,0.47394,3420.3,3419.9,0.76970169]
["bitfinex-derivatives","ETHF0:USTF0",1762540142228,0.10242072,3421.2,3419.9,0.76970169]
["bitfinex-derivatives","ETHF0:USTF0",1762540142229,0.47397,3420.1,3420.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762540142935,0.47397,3420.1,3419.9,0.76970169]
["bitfinex-derivatives","ETHF0:USTF0",1762540143433,0.2148,3420.9,3419.8,0.76970169]
["bitfinex-derivatives","ETHF0:USTF0",1762540143637,0.47398,3420.0,3419.9,0.76970169]
["bitfinex-derivatives","ETHF0:USTF0",1762540143934,0.47398,3420.0,3419.8,1.24370169]
["bitfinex-derivatives","ETHF0:USTF0",1762540144134,0.47399,3419.9,3419.8,1.24370169]
["bitfinex-derivatives","ETHF0:USTF0",1762540144436,0.47399,3419.9,3419.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762540145231,0.47391,3420.5,3420.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540145439,0.2148,3420.9,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540145639,0.47394,3420.3,3419.9,0.77068102]
["bitfinex-derivatives","ETHF0:USTF0",1762540145930,0.47392,3420.5,3419.9,0.77068102]
["bitfinex-derivatives","ETHF0:USTF0",1762540146135,0.47391,3420.6,3420.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1762540146534,0.00323066,3421.3,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540146727,0.00323066,3421.3,3420.5,1.24459102]
["bitfinex-derivatives","ETHF0:USTF0",1762540146929,0.47391,3420.5,3420.4,1.24460102]
["bitfinex-derivatives","ETHF0:USTF0",1762540147833,0.47395,3420.2,3420.1,1.79588912]
["bitfinex-derivatives","ETHF0:USTF0",1762540148138,0.47396,3420.1,3420.0,0.77068102]
["bitfinex-derivatives","ETHF0:USTF0",1762540148339,0.2148,3420.9,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540148529,0.2148,3420.9,3419.9,0.77068102]
["bitfinex-derivatives","ETHF0:USTF0",1762540148733,0.47398,3420.0,3419.9,1.24467102]
["bitfinex-derivatives","ETHF0:USTF0",1762540148940,0.47394,3420.4,3420.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1762540149128,0.47396,3420.2,3420.1,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762540149333,0.2148,3420.9,3420.0,1.12527759]
["bitfinex-derivatives","ETHF0:USTF0",1762540149532,0.47395,3420.3,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540149935,0.2148,3420.9,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540150135,0.47392,3420.4,3420.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540150337,0.2148,3420.9,3420.0,0.77077759]
["bitfinex-derivatives","ETHF0:USTF0",1762540150531,0.47391,3420.5,3420.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762540150837,0.47394,3420.4,3420.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540151037,0.47395,3420.2,3420.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762540151340,0.47395,3420.2,3420.1,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762540151640,1.02908,3420.0,3419.9,0.77077759]
["bitfinex-derivatives","ETHF0:USTF0",1762540151835,0.47403,3419.6,3419.5,0.52405148]
["bitfinex-derivatives","ETHF0:USTF0",1762540152037,0.47407,3419.3,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540152343,5.87407,3419.3,3419.2,0.47679746]
["bitfinex-derivatives","ETHF0:USTF0",1762540153040,5.4,3419.3,3419.2,0.83129746]
["bitfinex-derivatives","ETHF0:USTF0",1762540153340,5.4,3419.3,3419.2,1.38241556]
["bitfinex-derivatives","ETHF0:USTF0",1762540153538,5.4,3419.3,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540153736,5.87407,3419.3,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540153938,6.21437,3419.3,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540154336,6.31679735,3419.3,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540154641,6.21437,3419.3,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540156646,5.87407,3419.3,3419.2,0.83129746]
["bitfinex-derivatives","ETHF0:USTF0",1762540157038,0.00438436,3419.6,3419.2,0.00270746]
["bitfinex-derivatives","ETHF0:USTF0",1762540157238,0.47841436,3419.6,3419.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762540157438,0.00438436,3419.6,3419.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762540157836,0.00438436,3419.6,3419.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1762540158036,1.05293555,3421.1,3420.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540158245,0.47396,3420.2,3420.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540158444,0.47393,3420.3,3419.6,1.0252081]
["bitfinex-derivatives","ETHF0:USTF0",1762540158647,5.4,3420.7,3420.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540158845,0.47394,3420.3,3419.7,1.0252081]
["bitfinex-derivatives","ETHF0:USTF0",1762540159044,0.47394,3420.3,3420.1,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762540159045,0.47395,3420.2,3420.1,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762540159353,0.00438436,3420.3,3419.7,1.02959246]
["bitfinex-derivatives","ETHF0:USTF0",1762540159646,0.474,3419.8,3419.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540159846,0.8143,3419.8,3419.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540160048,0.8143,3419.8,3419.7,0.47840436]
["bitfinex-derivatives","ETHF0:USTF0",1762540160441,0.474,3419.8,3419.7,0.47840436]
["bitfinex-derivatives","ETHF0:USTF0",1762540160645,0.8143,3419.8,3419.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540160847,0.3403,3419.8,3419.7,0.47840436]
["bitfinex-derivatives","ETHF0:USTF0",1762540161044,0.47399,3420.0,3419.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540161246,0.47399,3420.0,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540161637,0.00438436,3420.3,3420.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762540162638,0.00438436,3420.3,3420.2,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1762540162950,0.47704066,3421.3,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540163740,0.47384,3421.0,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540164052,0.00323066,3421.3,3420.4,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540164252,0.47381,3421.2,3420.4,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540164545,0.00323066,3421.3,3420.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762540164750,0.00323066,3421.3,3420.6,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762540164947,0.00323066,3421.3,3420.3,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540165143,0.47393,3420.4,3420.1,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540165351,0.47393,3420.4,3419.9,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540165548,0.2148,3420.9,3419.9,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540165747,0.47396,3420.2,3420.1,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762540165950,0.47396,3420.2,3419.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540165951,0.47395,3420.3,3419.9,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540166144,0.47396,3420.2,3419.9,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540166353,0.47396,3420.2,3419.8,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540167040,5.4,3420.8,3419.8,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540167550,0.47392,3420.5,3420.3,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540167950,5.4,3420.8,3420.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762540168144,5.4,3420.8,3419.8,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540168648,0.47396,3420.2,3419.8,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540169051,0.47396,3420.1,3419.8,1.02761894]
["bitfinex-derivatives","ETHF0:USTF0",1762540169247,5.4,3420.8,3419.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540169456,5.4,3420.8,3419.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540170155,14.888,3420.8,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540170352,0.47393,3420.3,3420.2,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762540170653,5.4,3420.8,3420.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762540170853,0.47392,3420.4,3420.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762540171153,0.47394,3420.3,3420.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762540171346,0.47393,3420.4,3420.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762540172453,0.21918436,3421.6,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540172749,0.47379,3421.4,3421.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1762540173049,5.4,3421.5,3421.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1762540173247,5.4,3421.5,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540173446,0.47378,3421.4,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540174049,0.47703066,3421.3,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540174355,0.47703066,3421.3,3421.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540174356,0.47381,3421.2,3421.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540174555,0.47381,3421.2,3420.6,1.22751894]
["bitfinex-derivatives","ETHF0:USTF0",1762540174556,0.00323066,3421.3,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540175859,0.47703066,3421.3,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540176355,0.00323066,3421.3,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540177755,0.00323066,3421.3,3421.2,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1762540177956,0.00438436,3421.6,3421.5,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1762540178854,0.00438436,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540179054,0.33335845,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540179454,0.00715845,3421.6,3421.5,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1762540180668,0.00715845,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540181165,0.47379,3421.5,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540181360,0.00715845,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540182064,0.30105845,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540182462,0.76771,3421.4,3421.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540182972,0.47382,3421.3,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540183467,5.4,3421.4,3420.1,1.02384673]
["bitfinex-derivatives","ETHF0:USTF0",1762540183657,0.4739,3420.7,3420.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762540183863,0.2939,3421.1,3420.0,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762540184063,0.47386,3420.9,3420.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540184366,0.1845,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540184367,0.65832,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540184668,0.95222,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540184857,0.47385,3421.1,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762540185062,0.47379,3421.3,3421.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1762540185258,7.818,3421.5,3420.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762540185259,7.818,3421.5,3421.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1762540185558,8.29177,3421.5,3421.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1762540185868,13.69177,3421.5,3421.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1762540186168,13.69177,3421.5,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540186365,13.218,3421.5,3421.4,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1762540186970,13.218,3421.5,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540187165,7.818,3421.5,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540187569,0.00715845,3421.6,3421.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762540192367,0.00715845,3421.6,3421.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1762540192568,0.48090845,3421.6,3421.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1762540192970,0.48090845,3421.6,3421.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762540193169,0.00715845,3421.6,3421.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1762540193367,0.00715845,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540194067,0.00715845,3421.6,3421.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1762540194467,0.6391,3422.0,3421.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1762540194973,1.25776083,3422.0,3421.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1762540195577,1.25991294,3422.0,3421.9,0.78804509]
["bitfinex-derivatives","ETHF0:USTF0",1762540195973,31.85,3432.0,3421.9,0.78804509]
["bitfinex-derivatives","ETHF0:USTF0",1762540195974,1.05293555,3423.7,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540196283,5.4,3423.6,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762540196468,0.184,3423.0,3422.5,1.02514622]
["bitfinex-derivatives","ETHF0:USTF0",1762540196669,0.184,3422.5,3422.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762540196975,0.1868108,3422.5,3422.0,1.02514622]
["bitfinex-derivatives","ETHF0:USTF0",1762540197174,0.1868108,3422.5,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540197175,0.47368,3422.1,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540197777,0.1868108,3422.5,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540198178,0.2865,3422.0,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540198478,0.47366,3422.3,3422.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540198678,0.47366,3422.3,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540198679,0.4737,3422.0,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540199772,0.7602,3422.0,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540200177,6.1602,3422.0,3421.9,0.00223509]
["bitfinex-derivatives","ETHF0:USTF0",1762540200371,6.1602,3422.0,3421.1,1.02514622]
["bitfinex-derivatives","ETHF0:USTF0",1762540200372,0.94431,3421.2,3421.1,1.02514622]
["bitfinex-derivatives","ETHF0:USTF0",1762540200568,0.184,3420.6,3420.3,1.02514622]
["bitfinex-derivatives","ETHF0:USTF0",1762540200771,0.184,3420.6,3420.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540201484,0.184,3420.6,3420.4,0.47739242]
["bitfinex-derivatives","ETHF0:USTF0",1762540202869,0.47391,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540203180,0.184,3420.6,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540203584,0.184,3420.6,3420.4,0.47738242]
["bitfinex-derivatives","ETHF0:USTF0",1762540203777,0.00438436,3420.8,3420.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762540203984,0.184,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540204370,5.4,3422.0,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762540204577,5.4,3422.0,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762540204880,0.47382,3421.1,3420.9,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540205082,0.184,3421.2,3420.8,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540205282,0.47386,3420.9,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540205482,0.2865,3421.0,3420.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762540205773,0.184,3421.2,3421.0,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540205975,0.47385,3421.0,3420.7,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540206172,0.184,3421.2,3420.7,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540206379,0.47383,3421.1,3420.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762540206584,0.184,3421.2,3420.7,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540206771,0.184,3421.2,3420.6,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540206976,0.65781,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540207179,0.184,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540207377,0.00438436,3421.9,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762540207579,0.65781,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540207879,0.184,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540208278,0.184,3421.2,3420.9,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540208580,0.184,3421.2,3420.8,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540208780,0.76036,3420.8,3420.7,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540208988,0.65789,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540209287,0.65789,3420.6,3420.4,0.47739242]
["bitfinex-derivatives","ETHF0:USTF0",1762540209288,0.184,3420.6,3420.4,0.47739242]
["bitfinex-derivatives","ETHF0:USTF0",1762540209587,0.47391,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540209775,0.76041,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540210085,0.76041,3420.5,3420.4,0.47739242]
["bitfinex-derivatives","ETHF0:USTF0",1762540210285,0.76041,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540210586,0.184,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540210789,0.65789,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540211086,5.4,3421.1,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762540211282,0.184,3421.2,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540211283,0.184,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540211581,0.184,3420.6,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540211582,0.76041,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540211790,6.16041,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540212184,5.87391,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540212486,0.184,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540213075,0.47391,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540213387,0.184,3420.6,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540213685,0.47386,3420.9,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540213881,0.47386,3420.9,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540214182,0.184,3421.2,3420.5,0.76942192]
["bitfinex-derivatives","ETHF0:USTF0",1762540214183,0.184,3420.6,3420.5,0.76942192]
["bitfinex-derivatives","ETHF0:USTF0",1762540214380,0.76041,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540215482,0.47391,3420.5,3420.4,0.47739242]
["bitfinex-derivatives","ETHF0:USTF0",1762540215682,0.2865,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540215883,0.76041,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540216186,0.47391,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540216390,0.76041,3420.5,3420.4,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1762540216683,0.76043,3420.3,3420.2,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540217480,0.2865,3420.3,3420.2,0.47833436]
["bitfinex-derivatives","ETHF0:USTF0",1762540217788,0.76043,3420.3,3420.2,0.00643799]
["bitfinex-derivatives","ETHF0:USTF0",1762540218179,0.184,3420.6,3420.2,0.00643799]
["bitfinex-derivatives","ETHF0:USTF0",1762540218379,0.47393,3420.3,3420.2,0.48038799]
["bitfinex-derivatives","ETHF0:USTF0",1762540218578,0.76043,3420.3,3420.2,0.00643799]
["bitfinex-derivatives","ETHF0:USTF0",1762540218984,0.47402,3419.7,3419.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762540219884,0.2887493,3419.7,3419.6,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1762540220082,0.7627693,3419.7,3419.6,0.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1762540220284,0.7627693,3419.7,3419.6,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1762540220983,0.2887493,3419.7,3419.6,0.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1762540221182,0.0022493,3419.7,3419.6,0.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1762540221392,0.0022493,3419.7,3419.6,1.24603628]
["bitfinex-derivatives","ETHF0:USTF0",1762540221685,0.0022493,3419.7,3419.6,0.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1762540221880,0.2887493,3419.7,3419.6,0.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1762540222087,0.4762693,3419.7,3419.6,0.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1762540222390,0.0022493,3419.7,3419.6,0.47661436]
["bitfinex-derivatives","ETHF0:USTF0",1762540222591,0.0022493,3419.7,3419.6,1.24603628]
["bitfinex-derivatives","ETHF0:USTF0",1762540223088,0.18838436,3420.0,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540223282,0.18838436,3420.0,3419.9,1.24341192]
["bitfinex-derivatives","ETHF0:USTF0",1762540223283,0.47488436,3420.0,3419.9,1.24341192]
["bitfinex-derivatives","ETHF0:USTF0",1762540223484,0.18838436,3420.0,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540223690,0.184,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540224098,0.184,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540225086,0.18724345,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540225489,0.18724345,3421.2,3420.6,0.76942192]
["bitfinex-derivatives","ETHF0:USTF0",1762540225687,0.18724345,3421.2,3420.8,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540225688,0.76032,3421.1,3420.8,1.02668897]
["bitfinex-derivatives","ETHF0:USTF0",1762540225887,0.184,3420.6,3420.5,1.24333192]
["bitfinex-derivatives","ETHF0:USTF0",1762540226192,0.184,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540226487,0.94439,3420.6,3420.3,0.76998396]
["bitfinex-derivatives","ETHF0:USTF0",1762540226692,0.47391,3420.5,3420.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540227392,0.184,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540227794,0.184,3420.6,3420.5,1.24389396]
["bitfinex-derivatives","ETHF0:USTF0",1762540228296,0.47385,3421.0,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540228688,5.58724345,3421.2,3420.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540228987,0.47386,3420.9,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540229595,0.47385,3421.0,3420.7,0.77075657]
["bitfinex-derivatives","ETHF0:USTF0",1762540229893,0.47385,3421.0,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540230090,0.47386,3420.9,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540230489,0.47388,3420.7,3420.6,1.24463657]
["bitfinex-derivatives","ETHF0:USTF0",1762540230886,0.47388,3420.7,3420.6,0.77075657]
["bitfinex-derivatives","ETHF0:USTF0",1762540231198,0.65139,3420.6,3420.5,0.77075657]
["bitfinex-derivatives","ETHF0:USTF0",1762540231390,0.94939,3420.6,3420.5,0.77075657]
["bitfinex-derivatives","ETHF0:USTF0",1762540231885,0.94939,3420.6,3420.5,1.24466657]
["bitfinex-derivatives","ETHF0:USTF0",1762540232598,0.94939,3420.6,3420.5,0.77075657]
["bitfinex-derivatives","ETHF0:USTF0",1762540233089,0.94939,3420.6,3420.3,1.24468657]
["bitfinex-derivatives","ETHF0:USTF0",1762540233090,0.47392,3420.4,3420.3,1.24468657]
["bitfinex-derivatives","ETHF0:USTF0",1762540233290,0.77192,3420.4,3420.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762540233496,0.47393,3420.3,3420.2,1.24470657]
["bitfinex-derivatives","ETHF0:USTF0",1762540233890,0.47393,3420.3,3419.8,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540233891,0.1775,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540234196,0.77192,3420.4,3420.3,0.77162878]
["bitfinex-derivatives","ETHF0:USTF0",1762540234893,0.77193,3420.3,3420.2,0.77162878]
["bitfinex-derivatives","ETHF0:USTF0",1762540235091,0.47395,3420.2,3420.1,0.77162878]
["bitfinex-derivatives","ETHF0:USTF0",1762540235286,0.47395,3420.2,3420.1,1.24558878]
["bitfinex-derivatives","ETHF0:USTF0",1762540235287,0.77195,3420.2,3420.1,1.24558878]
["bitfinex-derivatives","ETHF0:USTF0",1762540235895,0.77195,3420.2,3420.1,0.77162878]
["bitfinex-derivatives","ETHF0:USTF0",1762540236195,0.77196,3420.1,3420.0,1.24560878]
["bitfinex-derivatives","ETHF0:USTF0",1762540236595,0.298,3420.1,3420.0,1.24560878]
["bitfinex-derivatives","ETHF0:USTF0",1762540236798,0.1775,3420.6,3419.9,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540237095,0.77195,3420.2,3420.1,1.03120265]
["bitfinex-derivatives","ETHF0:USTF0",1762540237294,0.77196,3420.1,3420.0,0.77377209]
["bitfinex-derivatives","ETHF0:USTF0",1762540237485,0.298,3419.8,3419.6,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1762540237686,0.77202,3419.7,3419.6,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1762540237992,6.17202,3419.7,3419.6,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1762540239698,0.77206,3419.4,3419.0,1.03120265]
["bitfinex-derivatives","ETHF0:USTF0",1762540239996,0.47414,3418.9,3418.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762540240291,0.77217,3418.6,3418.5,1.03120265]
["bitfinex-derivatives","ETHF0:USTF0",1762540240493,0.1746,3418.0,3417.7,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540240692,0.47422,3418.3,3418.1,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762540240994,0.47424,3418.1,3417.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540241401,5.4,3418.2,3418.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762540241695,0.47424,3418.1,3417.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540242000,0.1746,3418.0,3417.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540242295,0.4602,3418.0,3417.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540243591,0.1746,3417.5,3416.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762540243798,0.1746,3417.0,3416.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762540243999,0.64899,3417.0,3416.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762540244193,0.1746,3417.0,3416.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762540244391,0.4602,3417.5,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762540244601,5.8602,3417.5,3417.4,0.47741434]
["bitfinex-derivatives","ETHF0:USTF0",1762540246001,5.5746,3417.5,3417.4,0.47741434]
["bitfinex-derivatives","ETHF0:USTF0",1762540246201,0.00438436,3417.8,3417.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1762540246603,0.00438436,3417.8,3417.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762540246799,0.00438436,3417.8,3417.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1762540247299,0.00438436,3417.8,3417.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762540247500,0.1746,3417.6,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762540247695,0.64891,3417.6,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762540247897,0.1746,3417.6,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762540248906,0.4602,3417.6,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762540249097,0.1746,3417.6,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762540249795,0.4602,3417.6,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762540250001,0.1746,3417.6,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762540250200,0.00438436,3417.8,3417.7,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1762540250698,0.00264102,3418.3,3418.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1762540251103,0.00264102,3418.3,3418.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762540251605,0.28824102,3418.3,3418.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762540252006,0.00264102,3418.3,3417.4,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1762540252303,0.00264102,3418.3,3418.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762540253701,0.00264102,3418.3,3417.4,0.00307434]
["bitfinex-derivatives","ETHF0:USTF0",1762540254009,0.47686102,3418.3,3418.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762540254204,0.47424,3418.1,3418.0,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762540254405,0.00264102,3418.3,3418.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762540254406,0.76246102,3418.3,3418.2,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762540254701,0.00264102,3418.3,3418.2,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1762540254907,0.00264102,3418.3,3418.2,14.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762540255109,0.1746,3419.4,3419.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762540255300,0.1746,3420.6,3419.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762540255505,0.1746,3420.6,3418.2,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762540255506,0.1746,3420.6,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540255699,0.1746,3420.6,3418.2,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1762540255700,0.1746,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540255901,0.1746,3421.2,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540255902,0.47384,3421.0,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540256108,0.47677984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540256300,0.76237984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540256499,0.28853984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540256800,0.00293984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540258011,0.29943984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540261204,0.00293984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540261406,0.00293984,3421.0,3420.9,0.27403933]
["bitfinex-derivatives","ETHF0:USTF0",1762540261600,0.29943984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540261804,5.69943984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540262607,6.17327984,3421.0,3420.9,0.00233933]
["bitfinex-derivatives","ETHF0:USTF0",1762540263013,0.47394,3420.3,3420.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762540263312,0.47397,3420.1,3419.9,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762540263503,0.1726,3420.6,3419.8,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762540263709,0.1726,3420.0,3418.4,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540263924,0.1726,3419.4,3419.3,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762540264608,0.00438436,3419.5,3419.4,0.86206]
["bitfinex-derivatives","ETHF0:USTF0",1762540264807,0.47393,3420.4,3419.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540265012,0.47393,3420.4,3420.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762540265314,5.4,3420.9,3419.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540265617,0.47392,3420.5,3419.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540265911,0.00438436,3420.5,3420.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762540266316,0.00438436,3420.5,3420.4,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1762540267421,0.00293984,3421.0,3420.9,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1762540267608,0.00293984,3421.0,3420.9,0.74887022]
["bitfinex-derivatives","ETHF0:USTF0",1762540267609,3.984e-05,3421.0,3420.9,0.74887022]
["bitfinex-derivatives","ETHF0:USTF0",1762540267805,0.1726,3422.4,3420.9,0.74887022]
["bitfinex-derivatives","ETHF0:USTF0",1762540267806,0.55969021,3421.4,3421.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762540268805,0.00438436,3421.7,3421.6,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1762540269007,0.1726,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762540269614,0.1726,3424.2,3421.1,0.22216788]
["bitfinex-derivatives","ETHF0:USTF0",1762540269813,8.018,3424.0,3421.0,1.54434662]
["bitfinex-derivatives","ETHF0:USTF0",1762540270116,0.17504029,3423.0,3422.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540270316,0.17504029,3423.0,3421.1,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540270609,0.17504029,3423.0,3422.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762540270820,0.17504029,3423.0,3421.4,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540271005,0.17504029,3423.0,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540271211,0.17504029,3423.0,3421.4,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540271514,0.64861029,3423.0,3422.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540271810,0.17504029,3423.0,3421.3,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540272015,0.5378,3422.9,3422.8,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540272415,0.64625,3422.4,3421.1,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540272716,0.1726,3422.4,3421.1,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762540272911,0.1726,3422.4,3421.2,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762540273114,0.1726,3422.4,3421.0,1.2516186]
["bitfinex-derivatives","ETHF0:USTF0",1762540273314,0.1726,3422.4,3421.0,0.23559632]
["bitfinex-derivatives","ETHF0:USTF0",1762540273512,0.1726,3422.4,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540273709,0.1726,3422.4,3421.0,0.23559632]
["bitfinex-derivatives","ETHF0:USTF0",1762540274015,0.47369,3422.1,3421.9,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762540274207,0.1726,3422.4,3421.0,0.23559632]
["bitfinex-derivatives","ETHF0:USTF0",1762540274407,0.47367,3422.2,3421.0,0.23559632]
["bitfinex-derivatives","ETHF0:USTF0",1762540274619,0.1726,3422.4,3421.0,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540274820,0.1726,3422.4,3422.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762540275016,0.1726,3422.4,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540275419,0.47366,3422.3,3421.0,0.22770777]
["bitfinex-derivatives","ETHF0:USTF0",1762540275721,0.47366,3422.3,3422.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762540275920,0.1726,3422.4,3422.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762540278924,0.1726,3422.4,3421.0,0.22770777]
["bitfinex-derivatives","ETHF0:USTF0",1762540279126,0.1726,3421.8,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762540279421,0.64624,3422.4,3421.0,0.22886872]
["bitfinex-derivatives","ETHF0:USTF0",1762540279616,0.47366,3422.3,3421.0,0.22886872]
["bitfinex-derivatives","ETHF0:USTF0",1762540279925,0.1726,3422.4,3422.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762540280123,0.1726,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762540284621,0.5378,3422.9,3422.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540284622,0.47359,3422.8,3422.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540284827,0.5378,3422.9,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540285615,0.47359,3422.8,3422.2,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540285821,0.2965,3422.7,3421.9,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540286122,0.1726,3422.4,3421.5,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540286318,0.1726,3422.4,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540286514,0.94275,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762540286921,0.1726,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762540287325,0.5378,3422.9,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540287515,0.1613,3424.8,3422.2,1.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1762540287720,0.1613,3424.8,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762540287921,0.1613,3424.8,3424.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762540288123,0.1613,3424.8,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540288329,0.47347,3423.7,3423.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762540288629,0.47333,3424.7,3424.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762540288822,0.1613,3424.8,3423.4,0.00357097]
["bitfinex-derivatives","ETHF0:USTF0",1762540289022,0.2662,3424.5,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540289222,0.1613,3424.8,3423.4,0.00357097]
["bitfinex-derivatives","ETHF0:USTF0",1762540289422,0.1613,3424.8,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540289620,0.16439606,3424.8,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540289825,5.56439606,3424.8,3424.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762540290022,5.56439606,3424.8,3423.4,1.02380251]
["bitfinex-derivatives","ETHF0:USTF0",1762540290225,5.56439606,3424.8,3424.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762540290529,0.16439606,3424.8,3424.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762540290929,0.47333,3424.7,3424.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762540291120,0.16439606,3424.8,3423.5,1.02023154]
["bitfinex-derivatives","ETHF0:USTF0",1762540291318,0.1613,3424.2,3423.4,0.00357097]
["bitfinex-derivatives","ETHF0:USTF0",1762540291523,0.1613,3423.6,3423.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762540292327,0.1613,3424.2,3423.4,0.00357097]
["bitfinex-derivatives","ETHF0:USTF0",1762540292328,0.1613,3424.2,3424.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762540292625,0.1613,3424.2,3423.4,0.00357097]
["bitfinex-derivatives","ETHF0:USTF0",1762540292829,0.1613,3424.2,3424.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762540293130,0.6347,3424.2,3424.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762540293326,0.1613,3424.2,3423.4,0.00357097]
["bitfinex-derivatives","ETHF0:USTF0",1762540293533,0.1613,3423.0,3422.3,1.02023154]
["bitfinex-derivatives","ETHF0:USTF0",1762540293830,0.1613,3422.4,3421.5,1.02023154]
["bitfinex-derivatives","ETHF0:USTF0",1762540294032,0.1613,3422.4,3421.3,1.02023154]
["bitfinex-derivatives","ETHF0:USTF0",1762540294220,0.1613,3422.4,3421.4,1.02023154]
["bitfinex-derivatives","ETHF0:USTF0",1762540294420,0.1613,3422.4,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540294628,0.63775178,3422.4,3422.2,0.0034101]
["bitfinex-derivatives","ETHF0:USTF0",1762540294830,0.63775178,3422.4,3421.3,1.02023154]
["bitfinex-derivatives","ETHF0:USTF0",1762540294831,0.16411178,3422.4,3421.3,1.02023154]
["bitfinex-derivatives","ETHF0:USTF0",1762540295128,0.2662,3421.2,3420.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762540295430,0.2662,3421.2,3421.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762540295727,0.1613,3421.6,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540295930,5.4,3422.0,3421.4,0.00358979]
["bitfinex-derivatives","ETHF0:USTF0",1762540296120,0.1613,3421.6,3421.4,0.00358979]
["bitfinex-derivatives","ETHF0:USTF0",1762540296324,0.1613,3421.6,3421.4,0.47736979]
["bitfinex-derivatives","ETHF0:USTF0",1762540297926,0.1613,3421.6,3421.4,0.00358979]
["bitfinex-derivatives","ETHF0:USTF0",1762540298136,0.1613,3421.6,3421.4,0.47736979]
["bitfinex-derivatives","ETHF0:USTF0",1762540299127,0.1613,3421.6,3421.4,0.00358979]
["bitfinex-derivatives","ETHF0:USTF0",1762540299328,0.2662,3421.5,3421.4,0.00358979]
["bitfinex-derivatives","ETHF0:USTF0",1762540300430,0.1613,3421.6,3421.4,0.00358979]
["bitfinex-derivatives","ETHF0:USTF0",1762540300729,0.1604,3420.9,3420.6,0.76797856]
["bitfinex-derivatives","ETHF0:USTF0",1762540301033,0.63425,3420.9,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762540301230,0.1604,3420.9,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762540301424,0.4738,3421.3,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540301623,0.47381,3421.2,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540301832,0.74604,3421.0,3420.9,0.00207018]
["bitfinex-derivatives","ETHF0:USTF0",1762540302134,9.88216436,3421.4,3420.9,0.00207018]
["bitfinex-derivatives","ETHF0:USTF0",1762540302330,9.40838436,3421.4,3420.9,0.47591018]
["bitfinex-derivatives","ETHF0:USTF0",1762540302536,9.88217436,3421.4,3420.9,0.00207018]
["bitfinex-derivatives","ETHF0:USTF0",1762540302729,0.47381,3421.2,3421.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540302923,0.47383,3421.1,3420.9,0.00207018]
["bitfinex-derivatives","ETHF0:USTF0",1762540303129,0.2722,3421.0,3420.9,0.00207018]
["bitfinex-derivatives","ETHF0:USTF0",1762540303836,5.6722,3421.0,3420.9,0.00207018]
["bitfinex-derivatives","ETHF0:USTF0",1762540304338,5.6722,3421.0,3420.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540304339,0.2722,3420.8,3420.7,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540305132,0.1604,3420.9,3420.7,0.47826436]
["bitfinex-derivatives","ETHF0:USTF0",1762540305431,0.2722,3420.8,3420.7,0.00742937]
["bitfinex-derivatives","ETHF0:USTF0",1762540305734,0.2722,3420.8,3419.6,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540305735,0.47401,3419.8,3419.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762540305928,0.47401,3419.8,3418.5,2.11560974]
["bitfinex-derivatives","ETHF0:USTF0",1762540305929,0.1604,3420.2,3419.2,0.76797856]
["bitfinex-derivatives","ETHF0:USTF0",1762540306134,0.47401,3419.8,3419.2,0.76797856]
["bitfinex-derivatives","ETHF0:USTF0",1762540306334,0.47401,3419.8,3419.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762540306631,5.4,3420.1,3420.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762540306836,5.40277474,3420.1,3420.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762540307737,0.00277474,3420.1,3420.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762540307936,0.00277474,3420.1,3419.6,0.00350695]
["bitfinex-derivatives","ETHF0:USTF0",1762540308141,0.47673474,3420.1,3419.6,0.00350695]
["bitfinex-derivatives","ETHF0:USTF0",1762540308436,0.00277474,3420.1,3420.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762540309237,10.526,3422.5,3420.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1762540309537,1.05,3421.9,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540309731,0.1604,3423.0,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540309931,0.47378,3421.4,3420.6,0.76797856]
["bitfinex-derivatives","ETHF0:USTF0",1762540310136,0.1604,3421.6,3420.6,0.76797856]
["bitfinex-derivatives","ETHF0:USTF0",1762540310334,0.1604,3421.6,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762540310335,0.2722,3421.4,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762540310636,0.00438436,3421.4,3421.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762540310830,0.74601,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540311028,0.1604,3420.9,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540311236,0.1604,3420.9,3420.8,0.47824436]
["bitfinex-derivatives","ETHF0:USTF0",1762540311433,0.90645,3420.9,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540312329,0.1604,3420.9,3420.8,0.47824436]
["bitfinex-derivatives","ETHF0:USTF0",1762540312737,0.47382,3421.2,3421.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762540312936,0.47817436,3421.4,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540313134,0.47817436,3421.4,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540313135,0.47383,3421.1,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762540313535,0.47383,3421.1,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540313840,0.47382,3421.1,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540314047,0.63425,3420.9,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540314340,0.00438436,3421.4,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540314731,0.00438436,3421.4,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540314937,0.00438436,3421.4,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540315134,0.00438436,3421.4,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762540315948,0.00438436,3421.4,3421.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762540316242,0.47817436,3421.4,3421.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762540316444,0.00438436,3421.4,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762540317834,0.00438436,3421.4,3421.3,0.55459]
["bitfinex-derivatives","ETHF0:USTF0",1762540318445,0.00315888,3421.6,3421.5,0.51417]
["bitfinex-derivatives","ETHF0:USTF0",1762540318644,0.00315888,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540319347,0.00315888,3421.6,3421.5,0.50987]
["bitfinex-derivatives","ETHF0:USTF0",1762540320439,0.00438436,3421.9,3421.8,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762540320639,0.00438436,3421.9,3421.8,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1762540321348,0.00708885,3421.9,3421.8,0.50982]
["bitfinex-derivatives","ETHF0:USTF0",1762540322354,0.00708885,3421.9,3421.8,1.27318239]
["bitfinex-derivatives","ETHF0:USTF0",1762540322550,3.1565,3423.6,3421.7,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540322859,0.72134,3421.7,3421.6,0.76661298]
["bitfinex-derivatives","ETHF0:USTF0",1762540323162,0.47382,3421.1,3420.8,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540323455,0.1515,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762540323655,5.4,3421.7,3421.6,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762540323860,0.00357576,3421.7,3421.6,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762540324054,0.00438436,3422.0,3421.5,1.53996226]
["bitfinex-derivatives","ETHF0:USTF0",1762540324254,0.00438436,3422.0,3421.9,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762540324660,0.00438436,3422.0,3421.9,1.5201557]
["bitfinex-derivatives","ETHF0:USTF0",1762540324859,0.47351,3423.4,3423.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762540325052,1.31696,3423.2,3423.1,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1762540325364,0.5989866,3423.2,3423.1,0.47635154]
["bitfinex-derivatives","ETHF0:USTF0",1762540325559,0.47344,3423.9,3423.5,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762540325763,0.47344,3423.9,3423.1,0.00281154]
["bitfinex-derivatives","ETHF0:USTF0",1762540325764,0.47343,3424.0,3423.7,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762540325961,5.4,3424.1,3423.5,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540326160,5.4,3424.1,3423.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762540326461,5.4,3424.1,3423.5,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540326462,0.6794,3425.1,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540326659,0.68202883,3425.1,3424.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762540327262,0.68202883,3425.1,3424.0,1.02386058]
["bitfinex-derivatives","ETHF0:USTF0",1762540327460,0.47332,3424.8,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540327665,0.47332,3424.8,3424.3,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762540328361,0.68202883,3425.1,3423.6,1.02386058]
["bitfinex-derivatives","ETHF0:USTF0",1762540328557,0.68202883,3425.1,3424.9,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540328869,0.68202883,3425.1,3425.0,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762540329767,1.15530883,3425.1,3424.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762540330262,0.68202883,3425.1,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540331166,0.68202883,3425.1,3424.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762540331762,0.68202883,3425.1,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540333465,0.01555783,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540333670,0.47299,3427.1,3426.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762540333869,0.1515,3427.9,3425.6,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540334072,0.1515,3425.8,3425.6,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762540334563,0.62721776,3425.8,3423.9,1.02386058]
["bitfinex-derivatives","ETHF0:USTF0",1762540334764,0.1515,3425.1,3423.5,2.36554612]
["bitfinex-derivatives","ETHF0:USTF0",1762540334968,0.1515,3425.1,3422.1,2.62582491]
["bitfinex-derivatives","ETHF0:USTF0",1762540334969,0.47341,3424.1,3422.6,1.02386058]
["bitfinex-derivatives","ETHF0:USTF0",1762540335168,0.1515,3424.4,3422.3,1.02386058]
["bitfinex-derivatives","ETHF0:USTF0",1762540335469,0.47341,3424.1,3423.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762540335669,0.47341,3424.1,3423.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540335862,0.00436176,3424.2,3424.0,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762540336067,0.1515,3425.1,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540336259,0.1515,3425.1,3423.7,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762540336467,0.4733,3424.9,3424.4,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762540336770,0.47331,3424.8,3424.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762540336964,0.47334,3424.6,3423.7,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762540337163,5.5515,3425.1,3424.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762540337164,0.47332,3424.8,3424.5,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762540337366,0.1515,3425.1,3424.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762540337674,0.1515,3425.1,3423.7,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762540337863,0.1515,3425.1,3424.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762540338069,0.1515,3425.1,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540338669,0.47311,3426.3,3425.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540338974,1.5825,3427.2,3425.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540339269,5.4,3426.2,3425.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540339474,0.00253776,3425.8,3425.6,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1762540339768,3.776e-05,3425.8,3425.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540339972,3.776e-05,3425.8,3425.6,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1762540340172,3.776e-05,3425.8,3425.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540341070,3.776e-05,3425.8,3425.6,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1762540341268,1.71673525,3429.3,3425.7,16.498]
["bitfinex-derivatives","ETHF0:USTF0",1762540341572,0.1515,3428.6,3428.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762540341867,0.1515,3429.3,3428.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540342261,0.1515,3429.3,3428.1,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540342464,0.10344724,3428.5,3426.4,1.02386058]
["bitfinex-derivatives","ETHF0:USTF0",1762540342668,0.1515,3428.0,3427.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762540342869,0.1515,3428.0,3426.4,0.22657803]
["bitfinex-derivatives","ETHF0:USTF0",1762540343069,0.62437,3428.0,3425.8,1.02386058]
["bitfinex-derivatives","ETHF0:USTF0",1762540343267,0.4729,3427.8,3425.7,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1762540343574,0.00437758,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540343871,0.00437758,3427.1,3426.4,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540344068,0.00437758,3427.1,3426.9,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540345563,0.1515,3428.0,3427.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1762540345775,0.1515,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540345975,0.62426,3428.8,3428.2,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540346169,0.1515,3428.8,3428.2,0.00362405]
["bitfinex-derivatives","ETHF0:USTF0",1762540346473,0.62426,3428.8,3428.2,0.47645405]
["bitfinex-derivatives","ETHF0:USTF0",1762540346671,0.47278,3428.7,3428.2,0.47645405]
["bitfinex-derivatives","ETHF0:USTF0",1762540347171,5.70344724,3428.5,3428.2,0.47645405]
["bitfinex-derivatives","ETHF0:USTF0",1762540347768,5.70344724,3428.5,3428.2,0.00362405]
["bitfinex-derivatives","ETHF0:USTF0",1762540348061,0.10344724,3428.5,3428.2,0.47646405]
["bitfinex-derivatives","ETHF0:USTF0",1762540348265,0.47281,3428.4,3428.2,0.00362405]
["bitfinex-derivatives","ETHF0:USTF0",1762540348462,0.10344724,3428.5,3428.2,0.00362405]
["bitfinex-derivatives","ETHF0:USTF0",1762540348673,0.47283,3428.3,3428.2,0.00362405]
["bitfinex-derivatives","ETHF0:USTF0",1762540349175,0.10344724,3428.5,3428.2,0.00362405]
["bitfinex-derivatives","ETHF0:USTF0",1762540349362,0.10344724,3428.5,3428.2,0.47645405]
["bitfinex-derivatives","ETHF0:USTF0",1762540349563,0.10344724,3428.5,3428.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540350370,0.1515,3430.4,3429.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762540350866,0.55713278,3430.3,3429.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762540351070,0.08457278,3430.3,3429.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762540351269,0.08457278,3430.3,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540351270,0.0028023,3429.3,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540351469,0.0028023,3429.3,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540352876,0.0028023,3429.3,3429.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540353776,0.4755023,3429.3,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540353976,0.47272,3429.1,3428.9,0.47711758]
["bitfinex-derivatives","ETHF0:USTF0",1762540354278,0.0028023,3429.3,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540356679,0.1512,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540357177,0.1512,3430.0,3429.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540357677,0.1541526,3430.0,3429.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762540358272,0.1541526,3430.0,3429.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762540358472,0.1541526,3430.0,3429.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762540358878,0.1541526,3430.0,3429.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762540359375,0.1541526,3430.0,3429.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762540360779,0.1541526,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540360980,0.147,3429.3,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540361680,0.1541526,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540362579,0.8871426,3430.0,3429.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762540362772,0.2604,3429.8,3429.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762540362972,0.47264,3429.7,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540363174,0.147,3429.3,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540363778,0.147,3429.3,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540364078,0.4727,3429.2,3428.9,0.47711758]
["bitfinex-derivatives","ETHF0:USTF0",1762540364280,0.4727,3429.2,3429.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762540364481,0.4727,3429.2,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540364874,0.47272,3429.1,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540365075,0.73313,3429.0,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540365280,0.2604,3429.0,3428.9,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540365476,0.61979,3428.6,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540366078,0.4728,3428.5,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540366380,0.147,3427.9,3427.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762540366577,0.47291,3427.7,3427.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762540366774,0.6199,3427.9,3427.4,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540366975,0.47291,3427.7,3427.4,0.47732758]
["bitfinex-derivatives","ETHF0:USTF0",1762540367278,0.47291,3427.8,3427.4,0.48077268]
["bitfinex-derivatives","ETHF0:USTF0",1762540367482,0.4729,3427.8,3427.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762540367681,0.47291,3427.7,3427.4,0.00782268]
["bitfinex-derivatives","ETHF0:USTF0",1762540367881,0.2604,3427.5,3427.4,0.00782268]
["bitfinex-derivatives","ETHF0:USTF0",1762540368078,0.2625158,3427.5,3427.4,0.00782268]
["bitfinex-derivatives","ETHF0:USTF0",1762540370881,0.147,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540371487,0.147,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540371891,0.0021158,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540372082,0.147,3427.9,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540373288,0.1492707,3427.9,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540374287,0.147,3429.0,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540374486,0.08457278,3430.3,3428.9,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762540374693,0.2604,3429.4,3428.7,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540374898,0.147,3428.6,3428.5,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540375094,0.147,3428.6,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540375393,0.00252284,3428.6,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540375588,0.14952284,3428.6,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540375888,0.00252284,3428.6,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540376092,6.07261,3429.9,3429.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762540376487,0.61965,3429.6,3428.6,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540376688,0.147,3429.6,3429.4,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762540377090,0.15006983,3429.6,3429.4,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762540377597,0.47267,3429.5,3428.7,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540377789,0.47268,3429.4,3428.6,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540378092,0.15006983,3429.6,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540378290,0.47266,3429.5,3429.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540378486,0.15006983,3429.6,3429.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540378487,0.15006983,3429.6,3429.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762540378795,0.62272983,3429.6,3429.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762540379288,0.2351,3429.4,3428.4,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540379495,0.2351,3429.4,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540379688,0.15006983,3429.6,3428.4,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540379887,0.47269,3429.4,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540380083,0.38516983,3429.6,3428.5,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540380286,0.38516983,3429.6,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540380490,0.15006983,3429.6,3428.4,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540380787,0.15006983,3429.6,3429.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762540381791,0.1392,3431.4,3430.2,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762540381992,0.1392,3430.2,3429.1,1.01308982]
["bitfinex-derivatives","ETHF0:USTF0",1762540382192,0.2351,3430.1,3430.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762540382793,0.00224581,3430.1,3430.0,0.47496321]
["bitfinex-derivatives","ETHF0:USTF0",1762540382992,0.23734581,3430.1,3430.0,0.00237321]
["bitfinex-derivatives","ETHF0:USTF0",1762540383291,0.70992581,3430.1,3430.0,0.00237321]
["bitfinex-derivatives","ETHF0:USTF0",1762540383594,0.1392,3429.3,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540384500,0.1392,3429.3,3429.2,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762540384798,0.3743,3429.3,3429.2,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762540384999,0.3743,3429.3,3429.2,0.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1762540385491,0.1392,3429.3,3429.2,0.47516606]
["bitfinex-derivatives","ETHF0:USTF0",1762540385692,0.00224581,3430.1,3429.2,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762540385897,0.23734581,3430.1,3429.2,0.76100377]
["bitfinex-derivatives","ETHF0:USTF0",1762540386093,0.23734581,3430.1,3430.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762540386402,0.00224581,3430.1,3430.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762540386801,0.00224581,3430.1,3429.5,0.75853771]
["bitfinex-derivatives","ETHF0:USTF0",1762540387002,0.23734581,3430.1,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762540387401,0.4726,3430.0,3429.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762540387598,0.00224581,3430.1,3429.4,0.75755393]
["bitfinex-derivatives","ETHF0:USTF0",1762540387996,0.47262,3429.9,3429.3,0.75755393]
["bitfinex-derivatives","ETHF0:USTF0",1762540388295,0.00224581,3430.1,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762540388896,0.00224581,3430.1,3429.4,0.75755393]
["bitfinex-derivatives","ETHF0:USTF0",1762540389105,0.23734581,3430.1,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762540389304,0.00224581,3430.1,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762540390504,0.1392,3430.0,3429.5,0.75659326]
["bitfinex-derivatives","ETHF0:USTF0",1762540390801,0.1392,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540391400,0.1392,3430.0,3429.4,0.75659326]
["bitfinex-derivatives","ETHF0:USTF0",1762540391602,0.1392,3430.0,3429.3,0.75659326]
["bitfinex-derivatives","ETHF0:USTF0",1762540391807,0.1392,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540391808,0.3743,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540392197,0.1392,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540392394,0.1392,3430.0,3429.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540392607,0.1392,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540392909,0.1392,3430.0,3429.3,0.75659326]
["bitfinex-derivatives","ETHF0:USTF0",1762540393206,0.1392,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540393703,0.3743,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762540394097,0.3743,3430.0,3429.3,0.75659326]
["bitfinex-derivatives","ETHF0:USTF0",1762540394301,0.3743,3429.3,3429.2,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762540394503,0.1392,3428.6,3428.3,0.75659326]
["bitfinex-derivatives","ETHF0:USTF0",1762540394704,0.1392,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762540395613,0.1392,3429.3,3429.2,0.47571557]
["bitfinex-derivatives","ETHF0:USTF0",1762540396908,0.84699,3429.3,3429.2,0.00300557]
["bitfinex-derivatives","ETHF0:USTF0",1762540397304,8.84699,3429.3,3429.2,0.00300557]
["bitfinex-derivatives","ETHF0:USTF0",1762540398007,8.84699,3429.3,3429.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762540398204,0.84699,3429.3,3429.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762540398604,8.84699,3429.3,3429.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762540399808,0.1392,3428.6,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540400009,0.47283,3428.3,3428.2,0.76299146]
["bitfinex-derivatives","ETHF0:USTF0",1762540400315,0.1392,3427.9,3427.2,1.23158388]
["bitfinex-derivatives","ETHF0:USTF0",1762540400505,0.1392,3427.9,3427.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762540400818,0.1392,3427.2,3426.9,0.75861388]
["bitfinex-derivatives","ETHF0:USTF0",1762540401106,0.1421659,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540401910,0.2351,3427.1,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540402110,0.1421659,3427.2,3427.0,1.23161388]
["bitfinex-derivatives","ETHF0:USTF0",1762540402908,0.1421659,3427.2,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540404008,0.6151459,3427.2,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540404308,0.2351,3427.0,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540404709,0.6151459,3427.2,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540405011,0.2351,3427.0,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540405208,0.70811,3427.0,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540405417,0.1421659,3427.2,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540405606,0.3772659,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540405808,0.3772659,3427.2,3426.9,0.47665762]
["bitfinex-derivatives","ETHF0:USTF0",1762540406113,0.3772659,3427.2,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540406316,0.69981,3427.0,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540406915,0.2268,3427.0,3426.9,0.47666762]
["bitfinex-derivatives","ETHF0:USTF0",1762540407205,0.69981,3427.0,3426.9,0.00364762]
["bitfinex-derivatives","ETHF0:USTF0",1762540407814,0.2268,3426.8,3426.7,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540408010,0.2268,3426.8,3426.7,0.47742758]
["bitfinex-derivatives","ETHF0:USTF0",1762540408216,0.2268,3426.8,3426.7,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540408410,5.8268,3426.8,3426.7,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540408610,5.8268,3426.8,3426.7,0.47742758]
["bitfinex-derivatives","ETHF0:USTF0",1762540408816,5.8268,3426.8,3426.7,0.48036753]
["bitfinex-derivatives","ETHF0:USTF0",1762540409021,0.473,3427.1,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540409316,0.3689659,3427.2,3426.7,0.00731753]
["bitfinex-derivatives","ETHF0:USTF0",1762540409504,0.2268,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540410116,5.6,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540410308,0.05249516,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540411008,0.69984,3426.8,3426.7,0.00731753]
["bitfinex-derivatives","ETHF0:USTF0",1762540411213,0.69984,3426.8,3425.9,1.53579088]
["bitfinex-derivatives","ETHF0:USTF0",1762540411214,0.1368,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540412325,0.2268,3425.7,3425.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540412620,0.69999,3425.7,3425.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762540413217,0.1368,3425.1,3424.7,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762540413422,0.47329,3425.0,3424.7,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1762540413715,0.1368,3423.7,3423.0,0.75775619]
["bitfinex-derivatives","ETHF0:USTF0",1762540413914,0.1368,3423.0,3422.7,0.75775619]
["bitfinex-derivatives","ETHF0:USTF0",1762540414116,0.1368,3423.0,3422.4,1.23139619]
["bitfinex-derivatives","ETHF0:USTF0",1762540414321,0.1368,3423.0,3421.8,1.53579088]
["bitfinex-derivatives","ETHF0:USTF0",1762540414322,0.1368,3423.0,3422.5,0.47799758]
["bitfinex-derivatives","ETHF0:USTF0",1762540414618,5.73938815,3423.0,3422.5,0.00757381]
["bitfinex-derivatives","ETHF0:USTF0",1762540415424,0.47358,3422.9,3421.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1762540415607,5.73938815,3423.0,3421.0,0.75775619]
["bitfinex-derivatives","ETHF0:USTF0",1762540415608,0.1368,3422.3,3421.0,0.75775619]
["bitfinex-derivatives","ETHF0:USTF0",1762540415813,0.1368,3422.3,3420.7,0.75775619]
["bitfinex-derivatives","ETHF0:USTF0",1762540416012,0.1368,3422.3,3422.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762540416212,0.1368,3422.3,3420.4,11.52008982]
["bitfinex-derivatives","ETHF0:USTF0",1762540416213,0.1368,3422.3,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762540416422,0.1368,3422.3,3422.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762540421024,0.13938815,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540422015,0.00258815,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540423216,2.18e-06,3423.3,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540423419,0.1483,3425.1,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540423719,0.1483,3425.1,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540423915,0.1483,3425.1,3424.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762540424318,0.15113153,3425.1,3424.9,0.47688641]
["bitfinex-derivatives","ETHF0:USTF0",1762540424725,0.15113153,3425.1,3424.9,0.00358641]
["bitfinex-derivatives","ETHF0:USTF0",1762540424916,0.15113153,3425.1,3424.7,0.47770403]
["bitfinex-derivatives","ETHF0:USTF0",1762540425220,0.15113153,3425.1,3424.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762540425413,0.15113153,3425.1,3424.7,0.47770403]
["bitfinex-derivatives","ETHF0:USTF0",1762540425615,0.15113153,3425.1,3424.7,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540425823,0.47329,3425.0,3424.7,0.00685674]
["bitfinex-derivatives","ETHF0:USTF0",1762540426218,0.15113153,3425.1,3423.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1762540426521,0.1483,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540426822,0.1483,3424.4,3424.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762540427025,0.1483,3424.4,3424.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540427425,0.1483,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540427927,0.2394,3424.2,3424.1,0.00266286]
["bitfinex-derivatives","ETHF0:USTF0",1762540428521,0.2394,3424.0,3423.9,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540429721,0.2394,3424.0,3423.9,0.00694121]
["bitfinex-derivatives","ETHF0:USTF0",1762540430220,0.1483,3424.4,3423.9,0.00694121]
["bitfinex-derivatives","ETHF0:USTF0",1762540430818,5.7483,3424.4,3423.9,0.00694121]
["bitfinex-derivatives","ETHF0:USTF0",1762540431030,5.7483,3424.4,3424.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540431223,0.2394,3424.3,3424.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540431421,0.2394,3424.0,3423.9,0.48037121]
["bitfinex-derivatives","ETHF0:USTF0",1762540431924,0.2394,3423.4,3422.0,0.75074041]
["bitfinex-derivatives","ETHF0:USTF0",1762540432118,0.3877,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540432630,0.1483,3422.3,3421.4,0.75074041]
["bitfinex-derivatives","ETHF0:USTF0",1762540432827,0.15170714,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540435230,0.39110714,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540436331,0.15170714,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540438227,0.38110714,3422.3,3421.9,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1762540438533,0.15170714,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540439029,0.38110714,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540439222,0.38110714,3422.3,3422.0,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762540439423,0.2294,3422.0,3421.9,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1762540439622,0.7031,3422.0,3421.9,3.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762540440026,0.2294,3421.5,3420.6,6.12174041]
["bitfinex-derivatives","ETHF0:USTF0",1762540440228,0.2294,3421.5,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540440427,0.2294,3421.4,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540440625,0.2294,3421.3,3420.5,0.75074041]
["bitfinex-derivatives","ETHF0:USTF0",1762540440825,0.2294,3421.3,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540441131,0.1418,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540441829,0.1418,3421.6,3421.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1762540441830,5.9712,3421.6,3421.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1762540442333,5.9712,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540442726,5.9712,3421.6,3421.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1762540442928,0.2294,3421.5,3421.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540443426,5.7418,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540443737,0.3712,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540444433,0.2294,3421.3,3421.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1762540445233,0.2294,3421.3,3421.2,0.47699556]
["bitfinex-derivatives","ETHF0:USTF0",1762540445534,0.2294,3421.3,3421.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1762540445934,0.2294,3421.3,3421.2,0.47699556]
["bitfinex-derivatives","ETHF0:USTF0",1762540446134,0.7032,3421.3,3421.2,0.00318556]
["bitfinex-derivatives","ETHF0:USTF0",1762540446538,0.2294,3421.3,3421.2,0.47699556]
["bitfinex-derivatives","ETHF0:USTF0",1762540447033,0.1418,3421.6,3420.9,0.47822403]
["bitfinex-derivatives","ETHF0:USTF0",1762540447034,0.61561,3421.2,3420.9,0.47822403]
["bitfinex-derivatives","ETHF0:USTF0",1762540447336,0.2294,3421.0,3420.9,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540447529,0.3712,3420.6,3420.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762540447729,0.3712,3420.6,3420.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762540447929,0.3712,3420.6,3420.5,0.47617503]
["bitfinex-derivatives","ETHF0:USTF0",1762540448132,5.9712,3420.6,3420.5,0.47617503]
["bitfinex-derivatives","ETHF0:USTF0",1762540448943,5.7418,3420.6,3420.5,0.47617503]
["bitfinex-derivatives","ETHF0:USTF0",1762540449240,0.1418,3420.6,3420.5,0.47617503]
["bitfinex-derivatives","ETHF0:USTF0",1762540449533,0.1418,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540449738,0.13741598,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540449943,0.10203639,3422.5,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540450235,5.6,3422.9,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540450427,0.00438403,3422.6,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540450630,0.00438403,3422.6,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762540451735,0.00679864,3422.6,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762540452739,0.1418,3422.3,3422.2,0.47805403]
["bitfinex-derivatives","ETHF0:USTF0",1762540453141,0.00679864,3422.6,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762540453941,0.1418,3425.1,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540454441,5.6,3424.9,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540454632,0.47334,3424.7,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540454829,0.2294,3424.3,3424.2,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1762540455229,0.1452232,3424.4,3424.2,0.00267039]
["bitfinex-derivatives","ETHF0:USTF0",1762540456134,0.1452232,3424.4,3424.2,0.47605039]
["bitfinex-derivatives","ETHF0:USTF0",1762540457344,0.0034232,3424.4,3424.2,0.47605039]
["bitfinex-derivatives","ETHF0:USTF0",1762540457551,0.10213445,3426.4,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540457841,0.1418,3427.2,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540458044,5.6,3425.7,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540458235,0.47319,3425.7,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540458439,0.1418,3427.2,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540458641,0.1418,3427.2,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540458642,0.1418,3426.5,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540458841,0.1418,3426.5,3425.4,0.75713864]
["bitfinex-derivatives","ETHF0:USTF0",1762540459141,0.47312,3426.3,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540459447,0.1418,3426.5,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540459642,0.47311,3426.3,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540459947,0.4731,3426.4,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540460150,0.14547481,3426.5,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540460456,0.14547481,3426.5,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540460846,0.14547481,3426.5,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540461044,0.14547481,3426.5,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540461242,0.47309,3426.4,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540461445,0.14547481,3426.5,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540461644,0.2294,3426.2,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540461844,0.14547481,3426.5,3426.1,0.47751403]
["bitfinex-derivatives","ETHF0:USTF0",1762540462351,0.47311,3426.3,3426.1,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762540462948,0.14547481,3426.5,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540463346,0.00438403,3426.7,3426.6,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762540463545,1.47288,3428.0,3427.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762540463752,1.0,3428.0,3427.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540464044,1.47288,3428.0,3427.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762540464239,1.0,3428.0,3427.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762540464437,0.6221053,3427.9,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762540464642,0.4729,3427.8,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762540464843,0.47293,3427.6,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540465050,0.1492153,3427.9,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540465242,0.1492153,3427.9,3427.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540466949,0.0074153,3427.9,3427.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540467150,0.6327153,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540467451,0.1418,3428.6,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540467649,0.1415,3428.8,3428.5,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762540467850,0.1415,3428.8,3428.6,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762540468050,0.47278,3428.7,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540468255,0.00322291,3428.7,3428.2,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540468445,0.47282,3428.4,3428.2,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540469345,0.00322291,3428.7,3428.2,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540469656,0.47282,3428.4,3428.2,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540469852,0.00322291,3428.7,3428.2,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540470254,0.00322291,3428.7,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540471050,0.00322291,3428.7,3428.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762540476053,0.1415,3428.6,3428.5,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762540476852,0.00322291,3428.7,3428.5,8.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762540477053,0.1415,3431.4,3428.6,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762540477254,0.55714278,3430.3,3428.2,8.52037744]
["bitfinex-derivatives","ETHF0:USTF0",1762540477460,0.47264,3429.7,3429.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762540477656,0.08457278,3430.3,3429.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762540477956,0.14407153,3430.0,3428.2,8.52037744]
["bitfinex-derivatives","ETHF0:USTF0",1762540478457,0.47262,3429.8,3428.2,8.32037744]
["bitfinex-derivatives","ETHF0:USTF0",1762540478653,0.1415,3429.3,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540480354,0.00437744,3429.6,3429.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762540480552,0.1461,3429.3,3429.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762540480754,0.1461,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762540480956,0.1461,3429.3,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540481163,0.47271,3429.2,3428.9,0.47631744]
["bitfinex-derivatives","ETHF0:USTF0",1762540481462,0.1461,3429.3,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540481662,0.2369,3429.2,3429.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762540481859,0.70963,3429.0,3428.9,0.00357744]
["bitfinex-derivatives","ETHF0:USTF0",1762540483664,8.70963,3429.0,3428.9,0.00357744]
["bitfinex-derivatives","ETHF0:USTF0",1762540483957,0.70963,3429.0,3428.9,0.00357744]
["bitfinex-derivatives","ETHF0:USTF0",1762540484351,0.1461,3428.6,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540484555,0.47282,3428.4,3427.5,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762540484957,0.47284,3428.3,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540485262,0.47282,3428.4,3428.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762540485559,0.1461,3428.6,3428.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762540485765,0.47283,3428.3,3427.9,0.47724744]
["bitfinex-derivatives","ETHF0:USTF0",1762540486062,0.47283,3428.3,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540486462,0.47285,3428.2,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540486662,0.2369,3428.0,3427.9,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540486859,0.70977,3428.0,3427.9,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540487065,0.70985,3427.4,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540487266,0.71314788,3427.4,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540487460,0.24019788,3427.4,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540487654,0.71314788,3427.4,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540488060,0.00329788,3427.4,3427.3,0.47649381]
["bitfinex-derivatives","ETHF0:USTF0",1762540488565,0.47624788,3427.4,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540489163,0.71314788,3427.4,3427.3,0.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1762540489360,0.1461,3426.5,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540489567,0.1461,3426.5,3426.1,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540489762,0.1461,3426.5,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540489964,0.1461,3426.5,3426.3,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540490473,0.1461,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540490973,0.1461,3426.5,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540491167,0.383,3426.5,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540491361,0.1461,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540493982,0.00329788,3427.4,3427.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762540494474,0.1461,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540494876,0.1461,3427.2,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540495079,0.1461,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540495369,0.2369,3426.9,3426.5,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540495576,0.1461,3426.5,3426.3,0.75229784]
["bitfinex-derivatives","ETHF0:USTF0",1762540495778,0.1461,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540496178,0.2369,3426.4,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540497074,0.70999,3426.4,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540498583,0.2369,3426.4,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540500284,0.2369,3426.4,3426.3,0.47657218]
["bitfinex-derivatives","ETHF0:USTF0",1762540500472,0.1461,3426.5,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540500675,0.2403,3426.4,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540500874,0.71339,3426.4,3426.3,0.00346218]
["bitfinex-derivatives","ETHF0:USTF0",1762540501076,0.71342,3426.2,3426.1,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540501272,0.2403,3426.2,3426.1,0.47750744]
["bitfinex-derivatives","ETHF0:USTF0",1762540501586,0.1461,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540502185,0.1461,3426.5,3426.4,0.47587085]
["bitfinex-derivatives","ETHF0:USTF0",1762540502681,0.1461,3427.2,3426.4,0.00278085]
["bitfinex-derivatives","ETHF0:USTF0",1762540503079,0.1461,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540503580,0.5276,3428.1,3426.6,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540503882,0.5276,3428.1,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540503883,0.1402,3427.2,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540504090,0.2403,3427.1,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540504279,0.1402,3426.5,3426.4,0.75161651]
["bitfinex-derivatives","ETHF0:USTF0",1762540504481,0.85358,3426.5,3426.4,0.00278085]
["bitfinex-derivatives","ETHF0:USTF0",1762540504677,0.85358,3426.5,3426.1,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540504678,0.71342,3426.2,3426.1,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540504878,0.1402,3426.5,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540504879,0.1402,3425.1,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540505278,0.1402,3425.1,3424.4,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540505491,0.2403,3425.0,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540505699,0.24243387,3425.0,3424.9,0.47560877]
["bitfinex-derivatives","ETHF0:USTF0",1762540506097,0.24243387,3425.0,3424.9,0.00231877]
["bitfinex-derivatives","ETHF0:USTF0",1762540507002,0.2403,3424.7,3424.6,0.00437744]
["bitfinex-derivatives","ETHF0:USTF0",1762540507297,0.1402,3424.4,3424.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540507897,0.1402,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540508098,0.1402,3424.4,3424.2,0.4771083]
["bitfinex-derivatives","ETHF0:USTF0",1762540508297,0.2403,3424.3,3424.2,0.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1762540508497,0.61358,3424.4,3424.0,0.00291838]
["bitfinex-derivatives","ETHF0:USTF0",1762540508498,0.2403,3424.1,3424.0,0.00291838]
["bitfinex-derivatives","ETHF0:USTF0",1762540509293,0.1402,3423.0,3422.9,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540509491,0.1402,3423.0,3422.9,0.00275596]
["bitfinex-derivatives","ETHF0:USTF0",1762540509692,0.1402,3423.0,3422.9,0.47633596]
["bitfinex-derivatives","ETHF0:USTF0",1762540509900,0.3805,3423.0,3422.9,0.00275596]
["bitfinex-derivatives","ETHF0:USTF0",1762540510597,0.1402,3423.0,3422.9,0.00275596]
["bitfinex-derivatives","ETHF0:USTF0",1762540510793,0.00437744,3423.3,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762540512495,0.00437744,3423.3,3423.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762540512799,0.1402,3422.3,3422.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762540512989,0.1402,3421.6,3421.2,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540513193,0.1402,3421.6,3420.5,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540513497,0.00438416,3421.4,3420.3,0.74883566]
["bitfinex-derivatives","ETHF0:USTF0",1762540513797,0.00689597,3421.4,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540514694,0.00689597,3421.4,3421.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762540515190,0.00689597,3421.4,3420.3,0.00286727]
["bitfinex-derivatives","ETHF0:USTF0",1762540515395,0.1402,3420.8,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762540516195,0.00689597,3421.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762540517498,0.7186,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762540517800,5.6,3422.7,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540518201,5.6,3422.7,3420.5,0.75278424]
["bitfinex-derivatives","ETHF0:USTF0",1762540518505,0.1402,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540519703,0.1402,3421.6,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762540520705,0.1402,3421.6,3421.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540520706,0.1402,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540521207,0.00438416,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762540521612,0.1402,3421.6,3421.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540521802,0.1402,3421.6,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762540522002,0.1402,3421.6,3421.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762540522308,0.1402,3421.6,3421.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540522506,0.1402,3420.9,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762540523301,0.1402,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762540524114,0.00438416,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762540524311,0.7233,3422.1,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762540524516,0.47358,3422.9,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540524908,5.7402,3423.0,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540525108,0.00354028,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540525609,0.1402,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540526012,0.1402,3422.4,3422.3,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762540526816,0.14255127,3422.4,3422.3,0.47693843]
["bitfinex-derivatives","ETHF0:USTF0",1762540528909,0.00235127,3422.4,3422.3,0.47693843]
["bitfinex-derivatives","ETHF0:USTF0",1762540530416,0.751,3422.9,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540531415,0.75467962,3422.9,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540531618,5.6,3424.6,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540531815,5.6,3424.6,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540532117,0.1391,3425.8,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540532514,0.14244693,3424.4,3423.0,0.75278424]
["bitfinex-derivatives","ETHF0:USTF0",1762540532716,0.14244693,3424.4,3424.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540533917,0.00224693,3424.4,3424.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540534309,0.00438416,3424.7,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540534519,6.1,3426.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540534719,0.09862069,3426.7,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540535014,0.47311,3426.3,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540535416,0.14167939,3425.8,3425.7,0.47629074]
["bitfinex-derivatives","ETHF0:USTF0",1762540535616,0.14167939,3425.8,3425.7,0.00310074]
["bitfinex-derivatives","ETHF0:USTF0",1762540536510,0.1391,3424.8,3424.6,0.75278424]
["bitfinex-derivatives","ETHF0:USTF0",1762540536709,0.14167939,3425.8,3425.2,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762540537017,0.61485939,3425.8,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540537218,0.47319,3425.7,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540537415,0.47319,3425.7,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762540537613,0.14167939,3425.8,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540537811,0.14167939,3425.8,3425.2,0.00330764]
["bitfinex-derivatives","ETHF0:USTF0",1762540538010,0.47319,3425.7,3425.2,0.00330764]
["bitfinex-derivatives","ETHF0:USTF0",1762540538210,0.47323,3425.4,3425.2,0.00330764]
["bitfinex-derivatives","ETHF0:USTF0",1762540539525,0.14167939,3425.8,3425.2,0.00330764]
["bitfinex-derivatives","ETHF0:USTF0",1762540539719,0.47324,3425.3,3425.2,0.00330764]
["bitfinex-derivatives","ETHF0:USTF0",1762540540227,0.2445,3425.3,3425.2,0.47656764]
["bitfinex-derivatives","ETHF0:USTF0",1762540540420,0.2445,3425.3,3425.2,0.00330764]
["bitfinex-derivatives","ETHF0:USTF0",1762540540622,0.71774,3425.3,3425.2,0.00330764]
["bitfinex-derivatives","ETHF0:USTF0",1762540540920,8.71774,3425.3,3425.2,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762540541323,8.71774,3425.3,3424.0,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540541324,0.1421,3424.4,3424.0,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540541723,0.2464,3424.1,3424.0,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540542121,0.2464,3424.1,3424.0,0.47780416]
["bitfinex-derivatives","ETHF0:USTF0",1762540542320,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540542617,0.1421,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540542823,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540543423,0.1421,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540543620,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540543820,0.3885,3424.4,3424.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540544120,0.2464,3424.3,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540544513,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540544920,0.3885,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540545119,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540546219,0.1421,3424.4,3424.0,0.00779147]
["bitfinex-derivatives","ETHF0:USTF0",1762540546621,0.2464,3424.1,3424.0,0.00779147]
["bitfinex-derivatives","ETHF0:USTF0",1762540546827,0.2464,3424.1,3424.0,0.48121147]
["bitfinex-derivatives","ETHF0:USTF0",1762540547118,0.71981,3424.1,3424.0,0.00779147]
["bitfinex-derivatives","ETHF0:USTF0",1762540547324,0.2464,3423.5,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762540547525,0.2464,3423.5,3422.5,1.00951818]
["bitfinex-derivatives","ETHF0:USTF0",1762540547526,0.2464,3423.4,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762540547713,0.1421,3423.7,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540548319,0.14486583,3423.7,3423.6,0.47680819]
["bitfinex-derivatives","ETHF0:USTF0",1762540550028,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540550916,0.1451096,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540552525,0.1451096,3424.4,3423.6,0.00332819]
["bitfinex-derivatives","ETHF0:USTF0",1762540552730,0.2464,3424.3,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540552920,0.1451096,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540553526,0.00438416,3424.7,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540554426,0.00727728,3424.7,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540555125,0.1421,3424.4,3424.0,0.75278424]
["bitfinex-derivatives","ETHF0:USTF0",1762540555424,0.1421,3423.7,3423.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540555628,0.1421,3423.7,3423.6,0.47680819]
["bitfinex-derivatives","ETHF0:USTF0",1762540555829,0.61556,3423.7,3423.6,0.00332819]
["bitfinex-derivatives","ETHF0:USTF0",1762540556518,0.47351,3423.4,3423.3,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540556925,0.1398,3423.0,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540557132,0.1398,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540557525,0.1398,3423.0,3422.9,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1762540557830,0.1398,3423.0,3422.9,0.47635742]
["bitfinex-derivatives","ETHF0:USTF0",1762540558028,0.1398,3423.0,3422.9,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1762540559319,0.47358,3422.9,3422.6,0.47800416]
["bitfinex-derivatives","ETHF0:USTF0",1762540559523,0.4736,3422.8,3422.6,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540559727,0.1398,3423.0,3422.6,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540559929,0.1398,3423.0,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540560330,0.1398,3423.0,3422.8,0.47617973]
["bitfinex-derivatives","ETHF0:USTF0",1762540560636,0.2395,3422.9,3422.8,0.00258973]
["bitfinex-derivatives","ETHF0:USTF0",1762540561131,0.1398,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540563440,0.1398,3423.0,3422.8,0.47617973]
["bitfinex-derivatives","ETHF0:USTF0",1762540564235,0.1398,3423.0,3422.8,1.22896397]
["bitfinex-derivatives","ETHF0:USTF0",1762540564536,0.6721,3423.5,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762540564735,6.1,3424.8,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540565136,6.57331,3424.8,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540565332,0.61547,3424.4,3424.0,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762540565632,0.1421,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540566037,0.1421,3424.4,3423.6,0.75745497]
["bitfinex-derivatives","ETHF0:USTF0",1762540566237,0.1398,3423.7,3423.5,0.75745497]
["bitfinex-derivatives","ETHF0:USTF0",1762540566437,0.1398,3423.7,3423.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762540566833,0.1398,3423.7,3423.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540567238,0.2395,3423.3,3422.9,0.75745497]
["bitfinex-derivatives","ETHF0:USTF0",1762540567537,0.47358,3422.9,3422.8,0.00258973]
["bitfinex-derivatives","ETHF0:USTF0",1762540568245,6.1,3422.9,3422.6,0.47799416]
["bitfinex-derivatives","ETHF0:USTF0",1762540568438,0.1398,3423.0,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762540568742,0.1398,3423.7,3422.9,0.75745497]
["bitfinex-derivatives","ETHF0:USTF0",1762540568943,0.1398,3423.7,3423.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762540569141,0.1398,3423.7,3423.5,0.47559309]
["bitfinex-derivatives","ETHF0:USTF0",1762540569344,0.1398,3423.7,3423.2,0.11955806]
["bitfinex-derivatives","ETHF0:USTF0",1762540569541,0.1398,3423.7,3422.9,1.00951818]
["bitfinex-derivatives","ETHF0:USTF0",1762540569741,0.1398,3423.7,3423.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762540570142,0.1398,3423.7,3422.9,1.00951818]
["bitfinex-derivatives","ETHF0:USTF0",1762540570343,0.1398,3423.7,3423.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762540570544,0.61327,3423.7,3422.9,1.01210027]
["bitfinex-derivatives","ETHF0:USTF0",1762540570747,0.1398,3423.7,3423.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762540570946,0.1398,3423.7,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540571338,0.1398,3423.7,3423.0,1.00951818]
["bitfinex-derivatives","ETHF0:USTF0",1762540571644,0.1398,3423.7,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540572151,0.7082,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540572341,0.1421,3424.4,3424.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540572541,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540573143,0.1421,3424.4,3423.7,1.00998421]
["bitfinex-derivatives","ETHF0:USTF0",1762540573336,0.1421,3424.4,3423.6,1.00998421]
["bitfinex-derivatives","ETHF0:USTF0",1762540573535,0.1421,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540573737,0.00727728,3424.7,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540575036,0.1421,3425.1,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540575847,0.1421,3425.1,3424.7,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762540576045,0.14575949,3425.1,3424.6,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540576441,0.47333,3424.7,3424.6,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540576640,0.14575949,3425.1,3423.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1762540576641,0.1398,3424.0,3423.5,6.40698421]
["bitfinex-derivatives","ETHF0:USTF0",1762540576843,0.1398,3423.2,3423.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762540577042,0.1398,3423.2,3422.9,0.47615209]
["bitfinex-derivatives","ETHF0:USTF0",1762540577352,0.1398,3422.4,3422.0,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762540577654,0.1398,3422.4,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540578249,0.1398,3422.4,3421.9,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540578451,0.14346377,3422.4,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540578861,0.00366377,3422.4,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540579154,0.1398,3423.2,3421.9,1.52098854]
["bitfinex-derivatives","ETHF0:USTF0",1762540579355,0.1398,3423.2,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762540579854,0.1398,3423.2,3423.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762540580259,0.1433365,3423.2,3423.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762540580759,0.0035365,3423.2,3423.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762540582255,0.47333,3424.7,3422.5,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540582555,0.47334,3424.6,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540582755,0.61322,3424.0,3422.7,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540583050,0.1398,3424.0,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762540583251,0.14255042,3424.0,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762540583650,0.14255042,3424.0,3423.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762540583852,0.14255042,3424.0,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762540584354,0.14255042,3424.0,3422.8,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540584551,0.14255042,3424.0,3421.9,2.63253617]
["bitfinex-derivatives","ETHF0:USTF0",1762540584552,0.14255042,3424.0,3422.7,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540584749,6.71598042,3424.0,3423.7,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762540585058,6.24255042,3424.0,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762540585462,0.14255042,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540586848,0.00275042,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540587553,0.13945042,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540587953,0.00275042,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540588148,0.00275042,3424.0,3423.9,8.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540588452,0.00275042,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540588657,0.13945042,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540589458,0.13945042,3424.0,3423.2,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540589651,0.1367,3423.2,3422.6,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540589852,0.1367,3423.2,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762540590162,0.1367,3423.2,3422.5,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540590364,0.1367,3423.2,3422.9,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762540590559,0.1367,3423.2,3422.3,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540590854,0.1367,3423.2,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762540591264,0.61287042,3424.0,3423.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762540591461,0.13945042,3424.0,3423.7,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762540591663,0.13945042,3424.0,3422.9,1.51427728]
["bitfinex-derivatives","ETHF0:USTF0",1762540591856,0.13945042,3424.0,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762540592357,0.1398,3424.8,3424.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762540592753,0.60979,3426.4,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762540592960,0.47311,3426.3,3425.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540593355,0.00309479,3426.3,3425.9,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1762540593666,0.00309479,3426.3,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762540593861,0.47620479,3426.3,3425.9,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1762540594057,0.47314,3426.1,3425.9,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1762540594664,6.1,3426.1,3425.9,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1762540594869,6.57314,3426.1,3425.9,0.00317506]
["bitfinex-derivatives","ETHF0:USTF0",1762540595155,6.57314,3426.1,3425.8,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540595156,6.1,3426.1,3425.8,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540595363,0.47315,3426.0,3425.8,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540595551,0.1367,3425.6,3424.5,1.51739501]
["bitfinex-derivatives","ETHF0:USTF0",1762540596163,0.1367,3425.6,3425.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762540596365,0.1367,3425.6,3425.2,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762540596557,0.1367,3425.6,3425.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540596761,0.47322,3425.5,3425.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540597060,0.1367,3425.6,3425.4,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762540597458,0.1367,3425.6,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540597662,0.1367,3425.6,3425.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540598361,0.6099,3425.6,3425.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540598668,0.1367,3425.6,3425.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540598859,0.47325,3425.3,3425.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540600064,0.47326,3425.2,3425.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540600461,0.61362,3424.8,3424.5,0.47596369]
["bitfinex-derivatives","ETHF0:USTF0",1762540600661,0.61362,3424.8,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540600662,0.1403,3424.8,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540600864,0.1403,3424.8,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540601062,0.1403,3424.8,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540601263,0.1403,3424.8,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540601459,0.1403,3424.8,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540602070,0.47334,3424.6,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540602261,6.1,3424.6,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540602563,6.1,3424.6,3424.5,0.47596369]
["bitfinex-derivatives","ETHF0:USTF0",1762540602962,0.1403,3424.8,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540603365,0.1403,3424.8,3424.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762540603568,6.1,3424.7,3424.5,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1762540604057,0.47334,3424.6,3424.5,1.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762540604264,0.1403,3423.7,3423.0,1.51739501]
["bitfinex-derivatives","ETHF0:USTF0",1762540604461,0.47352,3423.4,3422.6,1.51739501]
["bitfinex-derivatives","ETHF0:USTF0",1762540604660,0.1403,3423.0,3422.5,1.51739501]
["bitfinex-derivatives","ETHF0:USTF0",1762540604864,0.1403,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540605165,0.14394865,3422.3,3422.2,0.47665247]
["bitfinex-derivatives","ETHF0:USTF0",1762540605868,0.1403,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540606780,0.00349886,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540606964,0.00349886,3423.0,3422.9,8.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540607163,0.1403,3423.7,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540607663,0.1403,3425.6,3423.6,13.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762540607869,0.47326,3425.2,3423.8,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540608166,0.14468416,3424.8,3423.9,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540608372,0.14468416,3424.8,3424.2,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540608562,0.61799416,3424.8,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540608765,0.14468416,3424.8,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762540609065,0.14468416,3424.8,3424.6,0.47576007]
["bitfinex-derivatives","ETHF0:USTF0",1762540609268,0.00438416,3424.8,3424.6,0.47576007]
["bitfinex-derivatives","ETHF0:USTF0",1762540609771,0.14468416,3424.8,3424.6,0.47576007]
["bitfinex-derivatives","ETHF0:USTF0",1762540609971,0.14468416,3424.8,3424.6,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1762540610166,0.14468416,3424.8,3424.6,0.47575007]
["bitfinex-derivatives","ETHF0:USTF0",1762540610364,0.00438416,3424.8,3424.6,0.47575007]
["bitfinex-derivatives","ETHF0:USTF0",1762540610770,0.0034724,3425.2,3425.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762540611463,0.0034724,3425.2,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540612373,0.0034724,3425.2,3425.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762540613169,0.1403,3424.8,3424.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762540613365,0.1403,3424.8,3424.6,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1762540613564,0.1403,3424.8,3424.2,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540613880,0.47334,3424.6,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540614065,0.1403,3424.8,3424.2,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540614274,0.47337,3424.4,3424.2,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540614676,0.1403,3424.0,3423.3,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540614974,0.1403,3424.0,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762540615170,0.1403,3424.0,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762540615476,0.1403,3423.2,3423.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762540615667,0.1403,3423.2,3423.0,0.47594537]
["bitfinex-derivatives","ETHF0:USTF0",1762540616674,0.00438416,3423.4,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762540620867,0.1493,3424.4,3423.1,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540621067,0.1493,3424.4,3423.3,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540621278,0.1493,3424.4,3423.9,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762540621579,0.1493,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540621879,0.47339,3424.3,3424.0,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762540622078,6.2493,3424.4,3423.3,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540622279,0.62277,3423.7,3423.2,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540622472,0.62277,3423.7,3423.0,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1762540622668,0.1493,3423.7,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540622873,0.1493,3423.7,3423.0,1.01386814]
["bitfinex-derivatives","ETHF0:USTF0",1762540623072,0.1493,3423.7,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540623281,0.1493,3423.7,3423.0,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1762540623580,0.62277,3423.7,3423.0,0.47594537]
["bitfinex-derivatives","ETHF0:USTF0",1762540623876,0.47349,3423.5,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762540624280,0.47349,3423.5,3423.0,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1762540624281,0.47351,3423.4,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762540624582,6.1,3423.6,3423.0,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1762540624774,6.57349,3423.6,3423.4,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762540624975,0.47349,3423.5,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762540625174,0.2274,3423.5,3423.0,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1762540625379,0.2274,3423.5,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762540625679,0.2274,3423.1,3423.0,0.00238537]
["bitfinex-derivatives","ETHF0:USTF0",1762540625882,0.2274,3423.1,3422.8,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540625883,0.2274,3422.9,3422.8,0.47797416]
["bitfinex-derivatives","ETHF0:USTF0",1762540626083,0.1493,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762540626775,0.47348,3423.6,3422.9,0.00270028]
["bitfinex-derivatives","ETHF0:USTF0",1762540626975,0.1493,3423.0,3422.9,0.47628028]
["bitfinex-derivatives","ETHF0:USTF0",1762540627374,0.85026,3423.0,3422.9,0.00270028]
["bitfinex-derivatives","ETHF0:USTF0",1762540627576,0.3767,3423.0,3422.9,0.47628028]
["bitfinex-derivatives","ETHF0:USTF0",1762540627978,0.3767,3423.0,3422.8,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540628184,0.1493,3422.3,3422.0,1.01148277]
["bitfinex-derivatives","ETHF0:USTF0",1762540628384,0.1493,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762540628581,0.1493,3423.7,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762540629081,0.15153622,3423.7,3423.6,0.47559759]
["bitfinex-derivatives","ETHF0:USTF0",1762540629300,0.1493,3425.1,3423.7,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762540629477,0.1493,3425.1,3424.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762540629672,0.1493,3425.1,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540629673,0.1493,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540630177,0.15277826,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540630381,0.15277826,3424.4,3424.1,0.75964218]
["bitfinex-derivatives","ETHF0:USTF0",1762540630574,0.15277826,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540633189,0.00347826,3424.4,3424.2,1.23303218]
["bitfinex-derivatives","ETHF0:USTF0",1762540633385,0.00347826,3424.4,3424.3,0.75964218]
["bitfinex-derivatives","ETHF0:USTF0",1762540633682,0.1493,3425.1,3424.2,1.01285624]
["bitfinex-derivatives","ETHF0:USTF0",1762540633889,0.1493,3425.1,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540634685,0.15149167,3425.1,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540636987,0.15149167,3425.1,3424.6,0.75932254]
["bitfinex-derivatives","ETHF0:USTF0",1762540637282,0.15149167,3425.1,3424.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762540637782,0.3767,3424.4,3424.2,0.75932254]
["bitfinex-derivatives","ETHF0:USTF0",1762540638088,0.2274,3424.3,3423.9,0.75932254]
["bitfinex-derivatives","ETHF0:USTF0",1762540638292,0.2274,3424.3,3423.8,0.75932254]
["bitfinex-derivatives","ETHF0:USTF0",1762540638480,0.2274,3424.2,3423.8,0.75932254]
["bitfinex-derivatives","ETHF0:USTF0",1762540638681,0.1493,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762540638876,0.1493,3424.4,3424.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762540639081,0.1493,3424.4,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762540639982,0.15149167,3425.1,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540640382,0.38359726,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762540640578,0.1493,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540640983,0.47301,3427.0,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540641187,0.62229,3427.2,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540641487,0.15299572,3426.5,3426.3,0.47582994]
["bitfinex-derivatives","ETHF0:USTF0",1762540642090,0.2274,3426.4,3426.3,0.00272994]
["bitfinex-derivatives","ETHF0:USTF0",1762540644180,0.2274,3426.2,3426.1,0.00438416]
["bitfinex-derivatives","ETHF0:USTF0",1762540644581,0.1493,3425.8,3425.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540644787,0.1493,3425.8,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540645188,0.1493,3425.8,3425.6,0.47686725]
["bitfinex-derivatives","ETHF0:USTF0",1762540645491,0.2274,3425.7,3425.6,0.00366725]
["bitfinex-derivatives","ETHF0:USTF0",1762540645789,0.2274,3425.0,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540646089,0.1493,3425.1,3424.9,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762540646694,6.1,3425.7,3425.5,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762540647185,0.1493,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540648491,0.00438415,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540648985,0.8971,3427.1,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540649192,0.4241,3427.1,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540649985,0.00369572,3426.5,3426.4,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1762540650884,0.14789572,3426.5,3426.4,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1762540651090,0.00369572,3426.5,3426.4,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1762540652293,0.14789572,3426.5,3426.4,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1762540653288,0.14789572,3426.5,3425.6,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540653489,0.14789572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540654885,0.00369572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540655386,0.14789572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540655784,0.39649572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540655990,0.39649572,3426.5,3425.5,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540656188,0.86957572,3426.5,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540656384,0.39649572,3426.5,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540656588,0.47309,3426.4,3425.6,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540656782,0.14789572,3426.5,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540656783,0.1442,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540656987,0.1442,3425.8,3424.9,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1762540657186,0.1442,3425.8,3424.9,0.76053799]
["bitfinex-derivatives","ETHF0:USTF0",1762540657386,0.1442,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540657587,0.1442,3425.8,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540657784,0.2486,3425.7,3424.9,0.76053799]
["bitfinex-derivatives","ETHF0:USTF0",1762540658095,0.2486,3425.5,3425.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762540658296,6.1,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540659198,0.1442,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540660395,0.14789572,3426.5,3425.5,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540660584,0.14789572,3426.5,3425.6,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540660791,0.14789572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540663399,0.14789572,3426.5,3426.1,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540663698,0.39649572,3426.5,3426.1,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540663895,0.2285,3426.2,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540664093,0.14789572,3426.5,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540664299,0.14789572,3426.5,3425.8,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540664300,0.3658,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540664499,0.1373,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540664693,0.14789572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540667298,0.2285,3426.2,3425.9,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540667489,0.2285,3426.2,3425.8,1.01285624]
["bitfinex-derivatives","ETHF0:USTF0",1762540667490,0.2285,3426.2,3425.8,0.75792099]
["bitfinex-derivatives","ETHF0:USTF0",1762540667693,0.2285,3426.2,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540667913,0.2285,3426.1,3426.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540668199,0.1373,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540668399,0.1373,3425.8,3425.7,1.23027122]
["bitfinex-derivatives","ETHF0:USTF0",1762540669303,0.1373,3425.8,3425.7,1.48604624]
["bitfinex-derivatives","ETHF0:USTF0",1762540669505,0.1373,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540670002,0.1373,3425.8,3425.7,1.48604624]
["bitfinex-derivatives","ETHF0:USTF0",1762540670405,0.1373,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762540671994,0.1373,3425.8,3425.7,1.48388724]
["bitfinex-derivatives","ETHF0:USTF0",1762540672193,0.1373,3425.8,3425.7,1.23135582]
["bitfinex-derivatives","ETHF0:USTF0",1762540672606,0.1373,3425.8,3425.7,1.48388724]
["bitfinex-derivatives","ETHF0:USTF0",1762540672800,0.47309,3426.4,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540673001,0.14789572,3426.5,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540673310,0.14789572,3426.5,3426.0,0.7579125]
["bitfinex-derivatives","ETHF0:USTF0",1762540673509,0.62098572,3426.5,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540673806,0.14789572,3426.5,3426.0,0.7579125]
["bitfinex-derivatives","ETHF0:USTF0",1762540674009,0.62097572,3426.5,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540674302,0.14789572,3426.5,3426.0,0.7579125]
["bitfinex-derivatives","ETHF0:USTF0",1762540674505,0.62097572,3426.5,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540674701,6.1,3426.4,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540675009,6.57309,3426.4,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540675200,6.1,3426.4,3426.0,0.7579125]
["bitfinex-derivatives","ETHF0:USTF0",1762540675506,6.1,3426.4,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540675804,0.2285,3426.1,3426.0,0.7579125]
["bitfinex-derivatives","ETHF0:USTF0",1762540676504,6.57309,3426.4,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540677010,6.347,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540677302,0.39489572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540677506,0.72012,3426.2,3426.1,0.7579125]
["bitfinex-derivatives","ETHF0:USTF0",1762540677707,0.72013,3426.1,3425.8,0.7579125]
["bitfinex-derivatives","ETHF0:USTF0",1762540677907,0.247,3425.9,3425.8,1.2310825]
["bitfinex-derivatives","ETHF0:USTF0",1762540678109,0.1493,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540678308,0.1493,3426.0,3425.9,1.2310725]
["bitfinex-derivatives","ETHF0:USTF0",1762540679103,0.1493,3426.0,3425.9,1.48371001]
["bitfinex-derivatives","ETHF0:USTF0",1762540680809,6.1,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540681008,0.14789572,3426.5,3426.3,0.75794497]
["bitfinex-derivatives","ETHF0:USTF0",1762540681312,0.247,3426.3,3426.2,1.23106497]
["bitfinex-derivatives","ETHF0:USTF0",1762540681905,0.14789572,3426.5,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540682114,0.14789572,3426.5,3426.4,1.23137308]
["bitfinex-derivatives","ETHF0:USTF0",1762540683509,0.14789572,3426.5,3426.4,0.75828308]
["bitfinex-derivatives","ETHF0:USTF0",1762540683715,0.247,3426.4,3426.1,0.75828308]
["bitfinex-derivatives","ETHF0:USTF0",1762540683911,0.247,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540684116,0.14789572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540684319,0.14789572,3426.5,3426.4,1.23137308]
["bitfinex-derivatives","ETHF0:USTF0",1762540685011,0.39489572,3426.5,3426.3,1.0105933]
["bitfinex-derivatives","ETHF0:USTF0",1762540685207,0.39489572,3426.5,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540685208,0.247,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540685408,0.247,3426.3,3426.2,1.0105933]
["bitfinex-derivatives","ETHF0:USTF0",1762540685608,0.247,3426.2,3426.0,1.4837233]
["bitfinex-derivatives","ETHF0:USTF0",1762540685814,0.1493,3426.0,3425.9,1.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1762540686118,0.3963,3426.0,3425.9,1.4837433]
["bitfinex-derivatives","ETHF0:USTF0",1762540686416,0.86945,3426.0,3425.9,1.0105933]
["bitfinex-derivatives","ETHF0:USTF0",1762540686616,0.247,3425.0,3424.9,0.002617]
["bitfinex-derivatives","ETHF0:USTF0",1762540686918,0.1493,3424.8,3424.6,1.52366853]
["bitfinex-derivatives","ETHF0:USTF0",1762540687105,0.1493,3424.8,3424.7,1.99261437]
["bitfinex-derivatives","ETHF0:USTF0",1762540687312,0.1493,3424.8,3424.7,1.99248297]
["bitfinex-derivatives","ETHF0:USTF0",1762540687621,0.1493,3425.4,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540687910,0.1493,3426.0,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540687911,0.1493,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540688315,0.6183,3426.6,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540688708,0.39489572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540689111,0.1493,3426.0,3425.9,1.51796522]
["bitfinex-derivatives","ETHF0:USTF0",1762540689313,0.1493,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540689815,0.1493,3426.0,3425.9,0.43316]
["bitfinex-derivatives","ETHF0:USTF0",1762540690916,0.14789572,3426.5,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540691118,0.247,3426.4,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540691413,0.39489572,3426.5,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540691618,0.1493,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540693513,0.1493,3426.0,3425.9,1.99112522]
["bitfinex-derivatives","ETHF0:USTF0",1762540693810,0.14789572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540694005,0.47309,3426.4,3426.0,1.99109522]
["bitfinex-derivatives","ETHF0:USTF0",1762540694212,0.247,3425.9,3425.8,1.51796522]
["bitfinex-derivatives","ETHF0:USTF0",1762540694407,0.3963,3425.4,3425.3,0.00266466]
["bitfinex-derivatives","ETHF0:USTF0",1762540694812,6.4963,3425.4,3425.3,0.47590466]
["bitfinex-derivatives","ETHF0:USTF0",1762540696519,6.96953,3425.4,3425.3,0.00166466]
["bitfinex-derivatives","ETHF0:USTF0",1762540696717,0.1493,3424.8,3424.4,2.02416553]
["bitfinex-derivatives","ETHF0:USTF0",1762540697020,0.1493,3424.8,3424.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762540697721,0.1493,3424.8,3424.7,0.47709366]
["bitfinex-derivatives","ETHF0:USTF0",1762540699023,0.3963,3424.8,3424.7,0.47709366]
["bitfinex-derivatives","ETHF0:USTF0",1762540699820,6.2493,3425.4,3424.7,0.47709366]
["bitfinex-derivatives","ETHF0:USTF0",1762540699821,6.2493,3425.4,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540700016,0.1493,3424.8,3424.7,0.47709366]
["bitfinex-derivatives","ETHF0:USTF0",1762540701516,0.1493,3424.8,3424.7,0.47609366]
["bitfinex-derivatives","ETHF0:USTF0",1762540702218,0.3963,3424.8,3424.7,0.47609366]
["bitfinex-derivatives","ETHF0:USTF0",1762540702415,0.3963,3424.8,3424.7,0.00176366]
["bitfinex-derivatives","ETHF0:USTF0",1762540702821,0.3963,3424.8,3424.7,0.47509366]
["bitfinex-derivatives","ETHF0:USTF0",1762540703020,0.1493,3424.8,3424.7,0.47509366]
["bitfinex-derivatives","ETHF0:USTF0",1762540703220,0.1493,3424.8,3424.7,0.47409366]
["bitfinex-derivatives","ETHF0:USTF0",1762540704222,0.1493,3424.8,3424.7,0.47309366]
["bitfinex-derivatives","ETHF0:USTF0",1762540704426,0.1493,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540704628,0.14789572,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540705015,0.14789572,3426.5,3426.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762540705327,0.14789572,3426.5,3426.4,0.47443078]
["bitfinex-derivatives","ETHF0:USTF0",1762540705727,0.14789572,3426.5,3426.4,0.47343078]
["bitfinex-derivatives","ETHF0:USTF0",1762540706121,0.1493,3427.2,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540706822,0.1493,3427.2,3427.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762540707225,0.15250177,3427.2,3427.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762540707419,0.15250177,3427.2,3427.0,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762540707824,0.15030177,3427.2,3427.0,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762540708021,0.00320177,3427.2,3427.0,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762540708220,0.6187,3427.8,3427.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762540708421,0.6187,3427.8,3427.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762540708630,0.6187,3427.8,3427.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762540709232,0.00287893,3427.8,3427.6,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762540709424,0.00287893,3427.8,3427.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762540709725,0.00287893,3427.8,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762540709935,0.1471,3427.2,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762540710228,0.1471,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540711424,0.7002,3427.1,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540711630,0.2272,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540711932,0.1471,3427.2,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540712130,0.1471,3427.2,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540712429,0.1471,3427.2,3427.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762540712631,0.1471,3427.2,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540712830,0.1471,3427.2,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540713023,0.2272,3427.1,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540713219,0.2272,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540713630,0.1471,3427.2,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540714824,6.1,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540715022,6.1,3427.1,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540715229,6.1,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540715829,0.2272,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540716036,6.1,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540716435,0.1471,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540716638,0.2272,3427.1,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540716839,6.3272,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540717040,0.2272,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540717237,0.2272,3426.9,3426.8,0.47541771]
["bitfinex-derivatives","ETHF0:USTF0",1762540717534,6.1,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540717741,0.1471,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540721542,0.57507846,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540721749,0.00097846,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540724352,0.23417846,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540724546,0.00097846,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540725353,0.23417846,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540725655,0.1381,3427.2,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540725952,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540726152,0.00097846,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540727051,0.00287893,3427.8,3427.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762540728056,0.1381,3427.2,3427.1,1.48227212]
["bitfinex-derivatives","ETHF0:USTF0",1762540728258,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540730256,0.3713,3427.2,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540730452,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540730653,0.1381,3427.2,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540730959,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540731454,6.2381,3427.2,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540731850,6.71109,3427.2,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540732051,0.2332,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540732853,0.2332,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540733254,0.2332,3426.9,3426.8,0.47541771]
["bitfinex-derivatives","ETHF0:USTF0",1762540733579,6.2381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540734059,6.4713,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540734451,0.3713,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540735952,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540736354,0.3683,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540736553,0.3683,3427.2,3426.9,1.00928212]
["bitfinex-derivatives","ETHF0:USTF0",1762540736755,0.3683,3427.2,3426.8,1.01165983]
["bitfinex-derivatives","ETHF0:USTF0",1762540736958,0.3683,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540737459,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540738462,0.1381,3427.2,3427.1,1.48227212]
["bitfinex-derivatives","ETHF0:USTF0",1762540739262,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540739560,0.1381,3427.2,3427.1,1.48734239]
["bitfinex-derivatives","ETHF0:USTF0",1762540739764,0.1381,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540740257,0.4423,3427.6,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762540740660,0.6725,3427.6,3427.3,1.01410148]
["bitfinex-derivatives","ETHF0:USTF0",1762540740864,0.2302,3427.3,3427.2,1.48708148]
["bitfinex-derivatives","ETHF0:USTF0",1762540741163,0.1484,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540742359,0.4423,3427.6,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762540743462,0.00100001,3428.1,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540743761,0.00100001,3428.1,3428.0,1.99355136]
["bitfinex-derivatives","ETHF0:USTF0",1762540744154,0.00100001,3428.1,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540744563,6.1,3428.9,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540744755,6.1,3428.9,3428.3,1.48562073]
["bitfinex-derivatives","ETHF0:USTF0",1762540744951,6.1,3428.9,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540745156,6.1,3428.9,3428.3,1.48444496]
["bitfinex-derivatives","ETHF0:USTF0",1762540745557,0.1530126,3428.4,3428.3,1.48444496]
["bitfinex-derivatives","ETHF0:USTF0",1762540746065,0.2302,3428.3,3428.2,1.01161496]
["bitfinex-derivatives","ETHF0:USTF0",1762540746259,0.3786,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540746558,0.1484,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540746958,0.1484,3428.0,3427.9,1.23077493]
["bitfinex-derivatives","ETHF0:USTF0",1762540747759,0.1484,3428.0,3427.9,1.23088282]
["bitfinex-derivatives","ETHF0:USTF0",1762540748766,0.1484,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540748964,0.1484,3428.0,3427.9,1.23042647]
["bitfinex-derivatives","ETHF0:USTF0",1762540749165,0.1484,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540749166,0.3786,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540749366,0.70314,3427.5,3427.4,0.26181496]
["bitfinex-derivatives","ETHF0:USTF0",1762540749565,0.2302,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540749866,6.2443,3427.2,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540750667,0.2302,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540752667,6.1,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540753066,6.1,3427.2,3427.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762540753265,6.1,3427.2,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540753666,6.1,3427.2,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540754173,0.2302,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540754363,0.2302,3426.9,3426.8,0.47541771]
["bitfinex-derivatives","ETHF0:USTF0",1762540754570,0.2302,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540754770,0.2302,3426.9,3426.8,0.47541771]
["bitfinex-derivatives","ETHF0:USTF0",1762540755074,0.2302,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540755263,0.70322,3426.9,3426.8,0.00237771]
["bitfinex-derivatives","ETHF0:USTF0",1762540755462,0.70322,3426.9,3426.4,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1762540755463,0.70328,3426.5,3426.4,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1762540755661,0.2302,3426.5,3426.4,0.47543078]
["bitfinex-derivatives","ETHF0:USTF0",1762540755859,6.7196577,3427.2,3426.4,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1762540756072,6.7196677,3427.2,3426.4,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1762540756372,0.2302,3427.1,3426.4,0.00234078]
["bitfinex-derivatives","ETHF0:USTF0",1762540756670,6.1023777,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540758266,0.2325777,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540758469,0.0023777,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540759669,0.0023777,3427.2,3427.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762540760072,0.0023777,3427.2,3427.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762540764481,0.0023777,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540764875,0.0023777,3427.2,3427.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762540765378,6.1,3428.0,3427.9,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762540765980,0.0037126,3428.4,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540766375,6.3339126,3428.4,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540766874,6.1037126,3428.4,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540767078,0.0037126,3428.4,3428.3,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762540767377,0.2001,3429.1,3429.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762540767577,6.1,3429.1,3429.0,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762540768282,0.2438,3428.8,3428.7,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762540768483,0.71656,3428.8,3428.7,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762540768684,0.71656,3428.8,3428.7,0.00810898]
["bitfinex-derivatives","ETHF0:USTF0",1762540769182,0.1353,3427.8,3427.2,1.5191861]
["bitfinex-derivatives","ETHF0:USTF0",1762540769378,0.1353,3427.8,3426.7,1.5191861]
["bitfinex-derivatives","ETHF0:USTF0",1762540769580,0.2438,3427.2,3426.3,1.5191861]
["bitfinex-derivatives","ETHF0:USTF0",1762540769782,6.3438,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540770178,0.2438,3427.0,3426.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762540770375,0.71682,3426.9,3426.8,0.00799882]
["bitfinex-derivatives","ETHF0:USTF0",1762540770882,0.2438,3426.9,3426.8,0.00799882]
["bitfinex-derivatives","ETHF0:USTF0",1762540771079,0.71682,3426.9,3426.8,0.00799882]
["bitfinex-derivatives","ETHF0:USTF0",1762540771576,0.2438,3426.9,3426.8,0.00799882]
["bitfinex-derivatives","ETHF0:USTF0",1762540772483,6.70829,3427.2,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540772683,6.1,3427.2,3426.8,0.00799882]
["bitfinex-derivatives","ETHF0:USTF0",1762540772885,6.1,3427.2,3427.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762540774383,0.47296,3427.4,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540774586,0.47731771,3427.5,3426.8,0.00799882]
["bitfinex-derivatives","ETHF0:USTF0",1762540774787,6.1,3427.4,3426.8,0.00799882]
["bitfinex-derivatives","ETHF0:USTF0",1762540774991,6.57295,3427.4,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540775284,0.00437771,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540775981,0.00437771,3427.5,3427.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762540780489,0.2319,3427.3,3427.1,1.01082162]
["bitfinex-derivatives","ETHF0:USTF0",1762540780689,0.2319,3427.3,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540780885,0.2319,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540781696,0.00437771,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540782391,6.10437771,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540783592,6.33627771,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540784495,6.33627771,3427.5,3426.8,1.01882044]
["bitfinex-derivatives","ETHF0:USTF0",1762540784896,6.33627771,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540785394,0.00437771,3427.5,3427.4,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762540785593,0.23627771,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540786399,0.00437771,3427.5,3427.4,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762540787598,0.00437771,3427.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762540788590,0.00437771,3427.5,3427.4,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762540790204,0.05636711,3427.9,3427.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762540790501,2.699,3429.8,3428.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762540790502,0.2319,3428.7,3428.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762540790703,6.1,3428.6,3428.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762540790900,6.1,3428.6,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540791296,6.1,3428.6,3428.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762540791604,0.2319,3428.5,3428.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762540792103,0.2319,3428.3,3428.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762540793004,0.1469,3428.5,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540793197,0.3788,3428.5,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540793702,0.2319,3428.4,3427.8,1.01082162]
["bitfinex-derivatives","ETHF0:USTF0",1762540793905,0.2319,3428.3,3428.2,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540794205,0.47285,3428.2,3427.6,1.01082162]
["bitfinex-derivatives","ETHF0:USTF0",1762540794505,0.2319,3428.1,3428.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762540795400,0.3788,3428.5,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540795798,0.2319,3428.4,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540795997,0.70472,3428.4,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540796806,0.2319,3428.4,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540797902,0.70472,3428.4,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540798111,0.2319,3427.9,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540800406,0.2434,3428.2,3428.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762540800909,0.2434,3428.5,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540801410,6.1,3428.6,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540802307,6.1,3428.6,3428.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762540802506,0.0485,3428.8,3428.7,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762540802708,0.0887,3429.5,3429.0,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1762540803008,6.1,3429.9,3429.0,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1762540803408,0.08457278,3430.3,3430.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762540804416,0.08771917,3430.3,3430.2,0.23272777]
["bitfinex-derivatives","ETHF0:USTF0",1762540804611,0.00314639,3430.3,3430.2,0.23272777]
["bitfinex-derivatives","ETHF0:USTF0",1762540804811,0.47231,3432.1,3431.4,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762540805014,0.0414,3432.1,3431.4,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762540805215,0.0414,3432.1,3431.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762540805826,0.04411453,3432.1,3431.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762540806026,0.04411453,3432.1,3431.4,0.10477069]
["bitfinex-derivatives","ETHF0:USTF0",1762540806221,0.04411453,3432.1,3431.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762540806423,0.04411453,3432.1,3431.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762540806623,0.04411453,3432.1,3431.4,0.10477069]
["bitfinex-derivatives","ETHF0:USTF0",1762540806824,0.04411453,3432.1,3431.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762540807020,0.47211,3433.6,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540807226,0.1355,3433.8,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540807521,6.1,3434.3,3432.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540807723,0.47206,3434.0,3433.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540808023,6.1,3434.3,3433.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540808024,0.47204,3434.1,3433.2,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1762540808325,0.47572109,3434.0,3433.2,0.61661731]
["bitfinex-derivatives","ETHF0:USTF0",1762540808525,0.47572109,3434.0,3433.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762540808926,0.47207,3433.9,3433.3,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762540809424,0.47572109,3434.0,3433.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762540809624,0.47208,3433.8,3433.2,0.61661731]
["bitfinex-derivatives","ETHF0:USTF0",1762540809831,0.47208,3433.8,3433.2,0.14446731]
["bitfinex-derivatives","ETHF0:USTF0",1762540810133,0.00367109,3434.0,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762540810426,0.00367109,3434.0,3433.2,0.00326731]
["bitfinex-derivatives","ETHF0:USTF0",1762540810832,0.47209,3433.7,3433.2,0.00326731]
["bitfinex-derivatives","ETHF0:USTF0",1762540811028,0.00367109,3434.0,3433.2,0.00326731]
["bitfinex-derivatives","ETHF0:USTF0",1762540811431,0.2434,3433.3,3433.2,0.00326731]
["bitfinex-derivatives","ETHF0:USTF0",1762540812031,0.00367109,3434.0,3433.2,0.14446731]
["bitfinex-derivatives","ETHF0:USTF0",1762540812535,0.00367109,3434.0,3433.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762540812731,0.47208,3433.8,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762540813029,0.00367109,3434.0,3433.2,0.14446731]
["bitfinex-derivatives","ETHF0:USTF0",1762540813227,0.00367109,3434.0,3433.2,0.61660731]
["bitfinex-derivatives","ETHF0:USTF0",1762540813429,0.47208,3433.8,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762540813628,0.47209,3433.7,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762540813825,0.00367109,3434.0,3433.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762540814026,0.00367109,3434.0,3433.8,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762540814227,0.00367109,3434.0,3433.8,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762540814837,0.00367109,3434.0,3433.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762540815937,0.47184,3435.5,3435.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540816124,0.1355,3436.8,3434.9,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540816125,0.1355,3436.3,3434.9,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540816324,0.2434,3435.3,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762540816530,0.1355,3436.3,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762540816736,0.1355,3436.3,3434.9,0.14557069]
["bitfinex-derivatives","ETHF0:USTF0",1762540816930,0.13763036,3436.3,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762540817131,0.13763036,3436.3,3435.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762540817431,0.13763036,3436.3,3434.9,0.14557069]
["bitfinex-derivatives","ETHF0:USTF0",1762540817631,0.47179,3435.9,3435.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762540817830,0.13763036,3436.3,3434.9,0.14557069]
["bitfinex-derivatives","ETHF0:USTF0",1762540818030,0.13763036,3436.3,3435.7,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762540818336,0.13763036,3436.3,3435.7,0.47421232]
["bitfinex-derivatives","ETHF0:USTF0",1762540818636,0.2434,3435.8,3435.7,0.00240232]
["bitfinex-derivatives","ETHF0:USTF0",1762540818834,0.47191,3435.0,3434.9,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540819028,0.71531,3435.0,3434.9,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540819334,0.47201,3434.3,3433.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540819632,0.1355,3434.9,3433.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762540819836,0.47203,3434.1,3433.8,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762540820038,0.2434,3433.9,3433.8,0.00226932]
["bitfinex-derivatives","ETHF0:USTF0",1762540820428,0.47213,3433.4,3432.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1762540820638,0.13984732,3434.2,3432.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762540820832,0.13984732,3434.2,3432.0,0.00863]
["bitfinex-derivatives","ETHF0:USTF0",1762540820833,0.47215,3433.3,3432.0,0.00863]
["bitfinex-derivatives","ETHF0:USTF0",1762540821139,0.47216,3433.2,3432.7,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762540821336,0.47216,3433.2,3432.0,0.00863]
["bitfinex-derivatives","ETHF0:USTF0",1762540821548,0.47219,3433.0,3432.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762540821843,0.00277357,3433.2,3432.3,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540821844,0.47226,3432.5,3432.3,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540822039,0.2434,3432.4,3432.3,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540822235,0.47223,3432.7,3432.3,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540822433,0.1355,3432.8,3432.3,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540822631,0.00277357,3433.2,3432.3,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540822842,0.2434,3432.4,3432.3,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540823931,0.1355,3432.1,3430.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540824336,0.1355,3432.1,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762540824533,0.1355,3432.1,3430.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762540824732,0.47235,3431.8,3431.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762540824929,0.47237,3431.7,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540825132,0.47237,3431.7,3431.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762540825333,0.47672069,3431.8,3431.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762540825745,0.47672069,3431.8,3431.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762540826036,0.00437069,3431.8,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540826429,0.00437069,3431.8,3431.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762540827643,0.00437069,3431.8,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540828238,0.00437069,3431.8,3431.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762540828542,0.00437069,3431.8,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540829039,0.47236,3431.7,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540829241,0.00437069,3431.8,3431.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762540829541,0.00437069,3431.8,3431.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762540829939,0.00437069,3431.8,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540830237,0.47239,3431.5,3431.1,0.48031466]
["bitfinex-derivatives","ETHF0:USTF0",1762540830443,0.225,3431.2,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540831131,0.33441359,3431.2,3431.1,0.00787466]
["bitfinex-derivatives","ETHF0:USTF0",1762540831842,0.47245,3431.1,3430.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762540832035,0.58186359,3431.1,3430.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762540832242,0.10941359,3431.0,3430.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762540832441,0.58186359,3431.1,3430.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762540832641,0.225,3430.9,3430.8,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1762540833641,0.33441359,3430.9,3430.8,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1762540834840,0.225,3430.9,3430.8,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1762540835045,0.225,3430.1,3430.0,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762540835747,0.225,3430.4,3430.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762540836041,0.1095976,3430.6,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762540836343,0.0027388,3430.6,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762540837951,0.0027388,3430.6,3430.5,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762540838244,0.0027388,3430.6,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762540838547,0.0027388,3430.6,3430.5,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762540838746,2.37553554,3433.7,3430.5,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762540838747,0.47236,3431.7,3430.7,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762540838946,1.18115745,3432.8,3430.7,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762540838947,0.10948405,3432.0,3430.7,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762540839249,0.1442,3431.4,3430.3,0.00317806]
["bitfinex-derivatives","ETHF0:USTF0",1762540839450,0.6166,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762540839748,0.58190405,3431.3,3431.1,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762540839948,0.10948405,3431.3,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762540840250,0.47245,3431.1,3431.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762540840451,0.47243,3431.2,3431.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762540840654,0.10948405,3431.3,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762540840838,0.0028597,3431.4,3431.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762540841242,0.0028597,3431.4,3431.3,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762540842539,0.00437069,3431.6,3431.5,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762540843244,0.00437069,3431.6,3431.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762540843653,0.0070578,3431.6,3431.5,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762540845953,0.0070578,3431.6,3431.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762540846155,0.0070578,3431.6,3430.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762540846451,0.47242,3431.3,3430.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762540846654,0.47242,3431.3,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762540846949,0.0070578,3431.6,3431.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762540847154,6.1,3432.7,3430.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762540847155,0.10972086,3432.6,3430.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762540847358,6.1,3432.7,3430.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762540847359,0.47235,3431.9,3430.7,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762540847654,0.10972086,3432.4,3432.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762540847955,0.47218,3433.0,3431.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762540848153,3.69462178,3434.5,3431.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762540848154,0.00308708,3432.4,3432.3,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762540848455,0.00437069,3432.7,3432.6,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762540849260,0.00774103,3432.7,3432.6,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762540851254,0.1071361,3433.3,3433.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762540851455,0.1071361,3434.1,3433.2,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762540851659,0.47206,3433.9,3433.6,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762540851958,0.1071361,3433.8,3433.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762540852158,0.85181,3433.5,3433.4,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1762540852364,0.9589461,3433.5,3433.4,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1762540854061,0.47211,3433.5,3433.4,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1762540854262,0.85181,3433.5,3433.4,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1762540854755,0.3797,3433.5,3433.4,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1762540855058,0.85181,3433.5,3433.4,0.00233663]
["bitfinex-derivatives","ETHF0:USTF0",1762540855257,0.47221,3432.9,3432.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762540855449,0.1072175,3433.4,3432.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762540855654,0.47217,3433.1,3432.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762540855860,0.47218,3433.0,3432.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762540856155,0.47217,3433.1,3432.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762540856361,0.1385,3433.5,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540856662,0.47216,3433.2,3433.0,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762540857060,0.47217,3433.1,3432.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762540857356,0.1385,3433.5,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540857357,0.4722,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540857763,0.47218,3433.1,3432.8,0.47452585]
["bitfinex-derivatives","ETHF0:USTF0",1762540857957,0.4722,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540858465,0.7048,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540859260,0.2326,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540859460,0.7048,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540859667,0.4722,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540860368,0.7048,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540861170,0.47214,3433.3,3433.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762540861463,0.00297616,3433.8,3433.7,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762540861962,0.00297616,3433.8,3433.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762540862158,0.47212,3433.5,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540862357,0.00297616,3433.8,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540862561,0.47212,3433.5,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540862869,0.4721,3433.6,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762540863067,0.00297616,3433.8,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540863667,0.00297616,3433.8,3432.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762540863869,0.47214,3433.4,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540864072,0.1442,3433.5,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540864367,0.47217,3433.1,3432.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762540864571,0.1442,3433.5,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540865072,0.47213,3433.4,3433.0,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762540865263,0.47217,3433.1,3432.8,0.47452585]
["bitfinex-derivatives","ETHF0:USTF0",1762540865466,0.47215,3433.2,3432.9,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762540865769,0.47218,3433.0,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540866173,0.7048,3432.9,3432.8,0.00232585]
["bitfinex-derivatives","ETHF0:USTF0",1762540866666,0.4723,3432.2,3432.0,0.47668069]
["bitfinex-derivatives","ETHF0:USTF0",1762540866861,0.47228,3432.4,3432.0,0.47668069]
["bitfinex-derivatives","ETHF0:USTF0",1762540867170,0.47228,3432.3,3432.0,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540867472,0.1442,3432.6,3432.0,0.47669069]
["bitfinex-derivatives","ETHF0:USTF0",1762540867665,0.47225,3432.5,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762540867862,0.1442,3432.6,3432.0,0.48035125]
["bitfinex-derivatives","ETHF0:USTF0",1762540868170,6.1,3432.4,3432.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762540868371,6.1,3432.4,3432.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762540868570,0.1442,3432.6,3432.0,0.00803125]
["bitfinex-derivatives","ETHF0:USTF0",1762540868770,0.2326,3432.1,3432.0,0.00803125]
["bitfinex-derivatives","ETHF0:USTF0",1762540869066,0.47221,3432.8,3432.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762540869268,0.47221,3432.8,3432.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762540869572,6.1,3432.7,3432.3,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762540869761,0.47228,3432.3,3432.0,0.00803125]
["bitfinex-derivatives","ETHF0:USTF0",1762540869966,6.57223,3432.7,3432.0,0.00803125]
["bitfinex-derivatives","ETHF0:USTF0",1762540870273,0.47225,3432.5,3432.1,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762540870772,0.2326,3432.2,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762540871370,0.70485,3432.5,3432.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762540871567,0.47227,3432.4,3432.2,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762540871873,0.2326,3432.2,3432.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762540872375,0.70489,3432.2,3432.0,0.00803125]
["bitfinex-derivatives","ETHF0:USTF0",1762540872574,0.2326,3432.2,3432.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762540873065,0.70489,3432.2,3432.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762540873368,0.47231,3432.1,3432.0,0.48035125]
["bitfinex-derivatives","ETHF0:USTF0",1762540873574,0.70491,3432.1,3432.0,0.00803125]
["bitfinex-derivatives","ETHF0:USTF0",1762540874170,8.70491,3432.1,3432.0,0.00803125]
["bitfinex-derivatives","ETHF0:USTF0",1762540874369,8.70491,3432.1,3430.7,1.15458513]
["bitfinex-derivatives","ETHF0:USTF0",1762540874370,0.4724,3431.5,3430.7,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762540874673,0.2326,3431.6,3431.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762540874869,6.3326,3431.6,3431.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762540875377,6.3326,3431.6,3431.5,0.47557809]
["bitfinex-derivatives","ETHF0:USTF0",1762540875972,6.1,3431.6,3431.5,0.47557809]
["bitfinex-derivatives","ETHF0:USTF0",1762540876168,6.1,3431.6,3431.5,0.70927809]
["bitfinex-derivatives","ETHF0:USTF0",1762540876374,0.00437069,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762540876971,0.70497,3431.6,3431.5,0.47557809]
["bitfinex-derivatives","ETHF0:USTF0",1762540877272,0.2326,3431.6,3431.5,0.47557809]
["bitfinex-derivatives","ETHF0:USTF0",1762540877467,0.47235,3431.8,3431.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762540877666,0.70495,3431.8,3431.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762540877980,0.70497,3431.6,3431.5,0.47557809]
["bitfinex-derivatives","ETHF0:USTF0",1762540878476,0.2326,3431.6,3431.5,0.47557809]
["bitfinex-derivatives","ETHF0:USTF0",1762540879771,0.70497,3431.6,3431.5,0.00318809]
["bitfinex-derivatives","ETHF0:USTF0",1762540880379,0.70502,3431.3,3431.2,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762540880574,0.2326,3431.3,3431.2,0.47680069]
["bitfinex-derivatives","ETHF0:USTF0",1762540880873,0.00437069,3431.9,3431.2,0.47680069]
["bitfinex-derivatives","ETHF0:USTF0",1762540880874,0.2326,3431.6,3431.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762540881374,6.33578071,3431.6,3431.5,0.47511041]
["bitfinex-derivatives","ETHF0:USTF0",1762540881580,6.80815071,3431.6,3431.5,0.00272041]
["bitfinex-derivatives","ETHF0:USTF0",1762540882876,6.80815071,3431.6,3431.5,0.47511041]
["bitfinex-derivatives","ETHF0:USTF0",1762540883081,6.80815071,3431.6,3431.5,0.00272041]
["bitfinex-derivatives","ETHF0:USTF0",1762540883378,6.10318071,3431.6,3431.5,0.47511041]
["bitfinex-derivatives","ETHF0:USTF0",1762540883578,0.00318071,3431.6,3431.5,0.70881041]
["bitfinex-derivatives","ETHF0:USTF0",1762540883773,0.70815071,3431.6,3431.5,0.00272041]
["bitfinex-derivatives","ETHF0:USTF0",1762540884480,0.70815071,3431.6,3429.6,2.16854481]
["bitfinex-derivatives","ETHF0:USTF0",1762540884481,0.47251,3430.7,3429.7,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540884774,0.2326,3430.3,3430.2,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762540884974,6.3326,3430.6,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762540885375,6.80511,3430.6,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540885978,6.3326,3430.6,3430.5,0.47619631]
["bitfinex-derivatives","ETHF0:USTF0",1762540886484,6.80511,3430.6,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540886882,6.3326,3430.6,3430.5,0.47619631]
["bitfinex-derivatives","ETHF0:USTF0",1762540889081,6.80511,3430.6,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540889286,6.3326,3430.6,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540889788,6.3326,3430.6,3430.5,0.47619631]
["bitfinex-derivatives","ETHF0:USTF0",1762540890185,6.3459,3430.6,3430.5,0.47619631]
["bitfinex-derivatives","ETHF0:USTF0",1762540890879,6.1,3430.6,3430.5,0.72269631]
["bitfinex-derivatives","ETHF0:USTF0",1762540891084,0.1442,3431.4,3430.5,0.72269631]
["bitfinex-derivatives","ETHF0:USTF0",1762540891085,0.47246,3431.1,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540891482,0.2459,3431.0,3430.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762540891682,6.3459,3431.0,3430.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762540892281,6.3459,3431.0,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540892282,6.81836,3431.0,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540892582,0.71841,3430.6,3430.5,0.00366631]
["bitfinex-derivatives","ETHF0:USTF0",1762540892785,0.2459,3429.5,3428.5,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540892979,0.2459,3429.2,3429.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762540893181,0.2459,3429.2,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540893886,0.7186,3429.2,3429.1,0.00265096]
["bitfinex-derivatives","ETHF0:USTF0",1762540894481,6.8186,3429.2,3429.1,0.00265096]
["bitfinex-derivatives","ETHF0:USTF0",1762540895588,0.1422,3429.0,3427.8,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762540895785,0.1422,3429.0,3428.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540896087,0.3881,3428.4,3428.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540896277,0.61503,3428.4,3427.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540896481,0.14584624,3428.4,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540896678,0.2459,3428.1,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540896884,0.2459,3428.1,3427.8,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1762540897193,0.2459,3427.9,3427.8,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1762540898486,0.1422,3427.8,3426.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762540898689,0.2459,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540898885,6.1,3427.7,3427.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762540899691,6.1,3427.7,3427.6,0.47656068]
["bitfinex-derivatives","ETHF0:USTF0",1762540901194,0.00437713,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540901582,6.10437713,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540902895,6.33857713,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540903098,6.33857713,3428.0,3427.6,0.00363068]
["bitfinex-derivatives","ETHF0:USTF0",1762540903288,0.2342,3427.7,3427.6,0.00363068]
["bitfinex-derivatives","ETHF0:USTF0",1762540903488,0.70711,3427.7,3427.6,0.00363068]
["bitfinex-derivatives","ETHF0:USTF0",1762540904095,0.1395,3427.8,3426.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762540904096,0.47296,3427.4,3426.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762540904388,0.1395,3427.8,3426.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762540904389,0.3737,3427.8,3426.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762540904895,0.2342,3427.3,3426.6,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762540905084,0.2342,3427.3,3426.6,0.1136271]
["bitfinex-derivatives","ETHF0:USTF0",1762540905790,0.3737,3427.2,3426.6,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1762540905985,0.3737,3427.2,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540906387,0.2342,3427.1,3426.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762540906592,0.2342,3427.1,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540907488,0.2342,3426.7,3426.6,0.4767871]
["bitfinex-derivatives","ETHF0:USTF0",1762540907690,0.2342,3427.1,3426.6,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1762540907892,6.3342,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540909791,0.2342,3426.8,3426.6,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1762540910194,0.2342,3426.7,3426.6,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1762540910386,6.1,3427.0,3426.6,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1762540910387,6.1,3427.0,3426.6,0.4767871]
["bitfinex-derivatives","ETHF0:USTF0",1762540910592,0.2342,3426.7,3426.6,0.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1762540911286,0.47317,3425.9,3424.3,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540911493,0.2342,3425.5,3423.6,1.14858513]
["bitfinex-derivatives","ETHF0:USTF0",1762540911699,0.00437713,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540911895,6.10437713,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540912293,0.2342,3425.6,3424.3,0.22760391]
["bitfinex-derivatives","ETHF0:USTF0",1762540912597,0.2342,3425.5,3425.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762540913093,0.2342,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762540913491,0.47326,3425.2,3424.8,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1762540913700,0.1395,3425.4,3424.8,0.47668559]
["bitfinex-derivatives","ETHF0:USTF0",1762540913999,0.1395,3425.4,3424.8,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1762540914000,0.2342,3424.9,3424.8,0.00337559]
["bitfinex-derivatives","ETHF0:USTF0",1762540915987,0.2342,3424.9,3424.8,0.47668559]
["bitfinex-derivatives","ETHF0:USTF0",1762540916188,0.1395,3425.4,3425.0,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762540916399,0.2265,3425.2,3425.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762540916695,6.10695791,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540916894,6.10695791,3425.7,3425.5,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762540917392,0.2265,3425.6,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762540917592,0.2265,3425.2,3425.1,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762540917794,6.58015791,3425.7,3425.2,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762540917998,0.2265,3425.5,3425.2,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540918300,6.10695791,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540919396,0.00695791,3425.7,3425.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762540919702,0.00695791,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540919999,0.00695791,3425.7,3425.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1762540920495,0.10869558,3426.4,3425.6,8.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762540920694,0.366,3427.2,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762540920895,0.10878016,3427.6,3427.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762540921202,6.1,3427.5,3427.3,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762540921397,0.33528016,3427.4,3426.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1762540921602,0.473,3427.1,3426.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1762540921896,0.2265,3426.5,3426.4,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762540922098,0.2265,3426.5,3426.4,0.47745713]
["bitfinex-derivatives","ETHF0:USTF0",1762540922701,0.1402,3426.0,3425.8,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762540923007,0.10878016,3426.4,3424.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540923190,6.20878016,3426.3,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762540923393,0.10878016,3426.2,3424.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540923696,0.47316,3425.9,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540924001,0.2265,3425.7,3425.5,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762540924304,0.10919726,3425.9,3425.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540924603,0.10919726,3426.2,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540924902,0.2265,3426.1,3425.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540925206,0.10919726,3426.0,3425.9,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762540925507,0.00437713,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540925802,0.11364313,3427.0,3426.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762540926096,0.00437713,3427.0,3426.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762540926299,0.00437713,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540926498,0.11364313,3427.0,3426.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540926699,0.00437713,3427.0,3426.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540927000,0.00437713,3427.0,3426.9,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762540927196,0.00357656,3427.4,3427.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1762540927400,0.00357656,3427.4,3427.3,0.72544447]
["bitfinex-derivatives","ETHF0:USTF0",1762540927792,6.1,3428.1,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540928790,6.10220854,3428.1,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540929413,0.00220854,3428.1,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540929597,0.1402,3429.0,3428.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762540929799,0.47267,3429.5,3428.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762540930000,6.1,3429.4,3427.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540930200,6.1,3429.4,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540930506,6.1,3429.4,3428.9,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762540930706,6.10274997,3429.4,3427.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540930906,0.00274997,3429.4,3429.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762540931400,0.00274997,3429.4,3428.6,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540931604,0.00274997,3429.4,3429.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762540931799,0.00274997,3429.4,3428.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762540932110,0.1402,3429.3,3428.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762540932404,0.61289,3429.3,3428.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762540932602,0.61289,3429.3,3427.9,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540932906,0.47275,3428.9,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762540933209,0.1402,3429.3,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540933409,0.1402,3428.6,3428.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762540933703,0.1402,3428.6,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540933908,0.47283,3428.3,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540934112,0.47284,3428.3,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540934411,0.47282,3428.4,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540934606,0.1402,3428.6,3428.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762540934913,0.1402,3428.6,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540934914,0.1402,3428.6,3428.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762540935509,0.1402,3429.3,3429.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540935908,0.2265,3429.1,3429.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762540936208,0.2265,3428.4,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540936407,0.1402,3429.3,3428.9,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762540936610,0.61289,3429.3,3428.9,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762540936919,0.2265,3429.0,3427.9,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540937305,0.2265,3429.0,3428.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762540937614,0.2265,3428.9,3428.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762540937805,0.2265,3428.9,3427.9,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540938115,0.2265,3428.7,3428.6,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762540938810,0.1402,3428.4,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540939201,0.1402,3428.4,3428.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762540939406,6.1,3428.3,3428.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762540939805,6.1,3428.3,3428.2,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762540940019,6.1,3428.3,3428.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762540941301,6.3265,3428.3,3428.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762540941510,0.1402,3429.3,3427.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540942010,0.2265,3428.1,3428.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762540942211,0.1402,3428.4,3428.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762540942708,0.1402,3428.4,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540943306,0.1402,3428.4,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762540944113,0.3667,3427.8,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540944306,0.2265,3427.4,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540944810,0.1402,3428.4,3428.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762540945015,0.2265,3427.4,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540945204,6.1,3427.4,3427.3,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1762540945513,0.2265,3427.1,3426.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540945715,0.1402,3426.6,3425.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762540946013,0.47311,3426.3,3425.2,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762540946313,0.1402,3426.6,3424.2,1.6521777]
["bitfinex-derivatives","ETHF0:USTF0",1762540946314,0.47314,3426.1,3424.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540946510,0.1402,3426.6,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540946706,0.1402,3426.6,3425.0,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540946707,0.00225385,3426.6,3425.0,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540946906,0.00437713,3426.1,3426.0,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762540947406,0.00437713,3426.1,3425.2,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540947616,0.00437713,3426.1,3424.8,1.14913904]
["bitfinex-derivatives","ETHF0:USTF0",1762540947817,0.00437713,3426.1,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540949113,0.00437713,3426.1,3425.8,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762540949315,0.00437713,3426.1,3425.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540950614,6.1,3426.5,3426.4,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762540950815,6.1,3426.5,3425.8,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762540950816,6.243,3426.5,3425.1,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540951015,6.243,3426.5,3424.9,1.5167777]
["bitfinex-derivatives","ETHF0:USTF0",1762540951016,6.243,3426.5,3424.9,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540951218,6.1,3426.5,3426.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762540951416,0.00225385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540951610,0.00225385,3426.6,3426.2,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762540951813,0.00225385,3426.6,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540952011,6.10225385,3426.6,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540952318,6.10225385,3426.6,3426.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762540953016,0.2411,3426.3,3425.7,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762540953216,0.2411,3426.3,3424.7,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540953519,6.23445385,3426.6,3426.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540953520,0.2411,3426.1,3426.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540954323,0.2411,3426.1,3425.8,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540954516,0.2411,3426.1,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540954720,0.2411,3426.0,3424.6,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540954923,0.2411,3426.0,3425.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540955109,6.23445385,3426.6,3424.6,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540955110,6.70752385,3426.6,3424.6,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540955315,0.2411,3426.3,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540956216,0.00225385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540956619,0.38635385,3426.6,3425.4,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762540956820,0.2411,3426.3,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540957323,6.1,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540957516,6.3411,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540957824,0.4731,3426.4,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762540958125,0.2411,3426.2,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540958321,0.2411,3426.2,3425.4,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762540958625,0.2411,3426.2,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540958814,6.1,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540959010,0.00225385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540961124,0.24335385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540961325,0.00225385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540962117,0.2378,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540962311,0.15055385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540962516,0.38835385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540963920,0.00225385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540964323,0.38835385,3426.6,3426.5,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540964524,0.2378,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540964926,0.2378,3426.5,3425.4,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762540964927,0.15055385,3426.6,3425.4,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762540965122,0.71088,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540965321,0.2378,3426.5,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540965522,0.2378,3426.4,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540965721,0.3861,3426.0,3425.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540969628,0.2378,3425.9,3425.0,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540969826,0.2378,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540970420,0.2378,3425.7,3424.8,1.65473161]
["bitfinex-derivatives","ETHF0:USTF0",1762540970421,0.2378,3425.7,3424.9,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540970621,0.2378,3425.7,3425.5,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762540971126,6.1,3425.6,3425.5,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762540971634,6.3378,3425.6,3425.5,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762540972025,6.811,3425.6,3424.9,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540972222,6.811,3425.6,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762540972531,6.3378,3425.6,3425.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762540973029,6.3378,3425.6,3425.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762540973431,6.1,3425.6,3425.5,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762540973626,0.2378,3426.2,3425.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762540974127,0.2378,3425.7,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540974437,6.1,3426.1,3426.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762540974823,6.1,3426.1,3426.0,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1762540975030,0.2378,3426.5,3426.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762540975326,0.2378,3426.1,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762540975929,6.1,3426.3,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540976126,6.1,3426.3,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762540976332,0.2389,3426.1,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540976534,0.2389,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540976924,6.1,3426.3,3425.5,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540977128,0.2389,3426.0,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762540980632,6.1,3426.3,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540980839,6.1,3426.3,3426.2,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762540981133,6.57311,3426.3,3425.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762540981436,6.3389,3426.3,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540981941,6.1,3426.3,3425.5,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540982139,6.3389,3426.3,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540982340,6.1,3426.3,3426.2,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762540983637,6.1,3426.3,3425.8,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540983838,0.2389,3426.2,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540984237,0.00225385,3426.6,3426.5,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762540984637,6.10225385,3426.6,3426.5,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762540985443,0.00225385,3426.6,3426.5,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1762540986039,0.2389,3426.1,3425.9,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540986230,0.2389,3426.1,3425.7,1.5167777]
["bitfinex-derivatives","ETHF0:USTF0",1762540986231,0.61725,3426.0,3425.5,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540986436,0.2389,3426.3,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762540987042,0.47311,3426.4,3426.1,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762540987241,6.10225385,3426.6,3425.6,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540987443,6.10225385,3426.6,3425.4,1.6521777]
["bitfinex-derivatives","ETHF0:USTF0",1762540987444,0.1441,3426.5,3425.7,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540987646,0.712,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540987938,0.2389,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762540988333,0.2389,3426.4,3425.4,1.6521777]
["bitfinex-derivatives","ETHF0:USTF0",1762540988334,0.47314,3426.2,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762540988548,0.2389,3426.1,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762540988846,0.61719,3426.5,3425.5,1.01118513]
["bitfinex-derivatives","ETHF0:USTF0",1762540989049,0.85609,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540989248,0.383,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762540989456,6.10225385,3426.6,3426.5,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762540989946,0.00225385,3426.6,3426.5,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762540990149,0.00225385,3426.6,3426.5,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1762540990542,0.00225385,3426.6,3426.5,8.84549]
["bitfinex-derivatives","ETHF0:USTF0",1762540990746,2.78311555,3428.5,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762540990747,0.2389,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762540990949,0.34524689,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762540991146,0.617,3428.0,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762540991147,0.1441,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762540991343,0.1441,3428.5,3427.4,1.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1762540991541,0.1441,3428.5,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540991542,0.47287,3428.1,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762540991858,0.2389,3428.0,3427.9,0.47662106]
["bitfinex-derivatives","ETHF0:USTF0",1762540992144,0.71178,3428.0,3427.9,0.00372106]
["bitfinex-derivatives","ETHF0:USTF0",1762540992544,0.1441,3427.8,3426.6,1.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1762540992849,0.2389,3427.5,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762540993058,0.71188,3427.3,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762540993251,0.1441,3427.8,3426.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762540993252,0.1441,3427.2,3426.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762540993549,0.383,3427.2,3426.5,0.14258615]
["bitfinex-derivatives","ETHF0:USTF0",1762540993740,0.47293,3427.7,3427.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762540993938,0.71187,3427.4,3426.5,0.14258615]
["bitfinex-derivatives","ETHF0:USTF0",1762540994250,0.1441,3427.2,3426.5,0.00268615]
["bitfinex-derivatives","ETHF0:USTF0",1762540994446,0.383,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540994843,0.2389,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540995046,0.1441,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762540995550,0.383,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762540996146,6.34137242,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540996451,6.81424242,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540996643,6.81424242,3428.1,3427.2,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762540997039,6.34137242,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762540997547,0.2389,3427.6,3426.6,1.16226732]
["bitfinex-derivatives","ETHF0:USTF0",1762540997850,0.71185,3427.5,3426.6,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762540998151,0.1173,3427.5,3426.5,0.00268615]
["bitfinex-derivatives","ETHF0:USTF0",1762540998347,0.1173,3427.5,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540998348,0.2389,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762540998549,0.1173,3427.5,3426.5,0.00268615]
["bitfinex-derivatives","ETHF0:USTF0",1762540998550,0.1441,3427.0,3426.5,0.00268615]
["bitfinex-derivatives","ETHF0:USTF0",1762540998748,0.71198,3426.6,3426.5,0.00268615]
["bitfinex-derivatives","ETHF0:USTF0",1762540998948,6.81198,3426.6,3426.5,0.00268615]
["bitfinex-derivatives","ETHF0:USTF0",1762540999253,6.81198,3426.6,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540999254,0.2389,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762540999450,0.71209,3425.8,3424.8,1.16226732]
["bitfinex-derivatives","ETHF0:USTF0",1762540999757,0.2389,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541000148,0.2389,3425.8,3425.7,0.47596344]
["bitfinex-derivatives","ETHF0:USTF0",1762541000348,0.00437713,3426.1,3426.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762541000654,6.10437713,3426.1,3426.0,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762541001556,6.10437713,3426.1,3426.0,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1762541001753,0.00437713,3426.1,3426.0,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1762541002049,0.473,3427.2,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762541002356,6.3389,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762541002953,6.3389,3427.0,3426.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762541002954,0.4731,3426.5,3426.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762541003159,0.1441,3426.6,3425.7,0.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1762541003343,0.1441,3426.6,3426.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762541003344,0.2389,3426.1,3426.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762541003546,0.2389,3426.0,3425.7,0.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1762541004048,0.2389,3425.8,3425.7,0.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1762541004648,6.3389,3425.8,3425.7,0.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1762541005046,6.81209,3425.8,3425.7,0.00714057]
["bitfinex-derivatives","ETHF0:USTF0",1762541005445,6.81209,3425.8,3425.7,4.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762541005950,6.3389,3425.8,3425.7,4.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762541006147,6.3389,3425.8,3425.7,0.47324057]
["bitfinex-derivatives","ETHF0:USTF0",1762541006347,6.3389,3425.8,3425.7,4.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762541006550,6.3389,3425.8,3425.7,0.47599407]
["bitfinex-derivatives","ETHF0:USTF0",1762541006749,6.1,3425.8,3425.7,0.47599407]
["bitfinex-derivatives","ETHF0:USTF0",1762541006951,0.3715,3426.6,3426.5,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762541007360,0.2274,3427.2,3425.7,0.00279407]
["bitfinex-derivatives","ETHF0:USTF0",1762541007651,0.00437713,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762541007854,4.60437713,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762541008254,0.1441,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541008552,0.14,3428.4,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541008859,2.50247242,3428.1,3427.2,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762541009353,0.00437713,3428.0,3427.3,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541009765,0.00437713,3428.0,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762541010458,0.2274,3427.8,3427.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762541010855,0.00437713,3428.0,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762541011351,0.2274,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541011560,0.2274,3427.4,3427.3,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541011967,0.2274,3427.4,3427.3,0.47735713]
["bitfinex-derivatives","ETHF0:USTF0",1762541012852,0.2274,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541013755,0.00437713,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762541013960,0.23177713,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762541014460,0.00437713,3428.0,3427.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762541014852,0.58278242,3428.1,3427.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1762541015056,0.84014,3429.0,3427.9,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762541015256,0.2274,3428.8,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762541015560,0.3674,3428.6,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762541016058,0.36969054,3428.6,3428.5,0.47491204]
["bitfinex-derivatives","ETHF0:USTF0",1762541017162,0.22969054,3428.6,3428.5,0.47491204]
["bitfinex-derivatives","ETHF0:USTF0",1762541017555,0.00229054,3428.6,3428.5,0.71881204]
["bitfinex-derivatives","ETHF0:USTF0",1762541018359,0.00229054,3428.6,3428.5,0.47491204]
["bitfinex-derivatives","ETHF0:USTF0",1762541019057,0.00229054,3428.6,3428.5,0.71881204]
["bitfinex-derivatives","ETHF0:USTF0",1762541019259,0.00229054,3428.6,3428.5,0.47491204]
["bitfinex-derivatives","ETHF0:USTF0",1762541019658,0.00229054,3428.6,3428.5,0.71881204]
["bitfinex-derivatives","ETHF0:USTF0",1762541021059,0.70919054,3428.6,3428.5,0.00210204]
["bitfinex-derivatives","ETHF0:USTF0",1762541021372,0.23639054,3428.6,3428.5,0.47491204]
["bitfinex-derivatives","ETHF0:USTF0",1762541021567,0.00229054,3428.6,3428.5,0.72091204]
["bitfinex-derivatives","ETHF0:USTF0",1762541022667,0.10851398,3430.5,3428.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762541022981,0.61261,3430.0,3429.7,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762541023265,0.14,3430.7,3429.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762541023460,0.47262,3429.9,3429.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762541023666,0.23847713,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541023864,0.71110713,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541024264,0.47267,3429.6,3429.1,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541024459,0.2341,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762541024767,0.00437713,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541025358,0.71110713,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541025564,0.2341,3429.6,3429.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762541025766,0.2341,3429.2,3429.1,0.47710713]
["bitfinex-derivatives","ETHF0:USTF0",1762541025970,0.47269,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762541026174,0.70679,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762541026368,0.7068,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762541026570,0.2341,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762541026768,0.7068,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762541027063,0.147,3429.6,3429.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541027265,0.4727,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762541027461,0.70682,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762541028365,0.61966,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762541028771,0.85376,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762541028961,0.70681,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762541029163,0.2341,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762541029770,0.47271,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762541029969,0.147,3429.6,3429.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762541030171,0.47267,3429.5,3429.1,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541030370,0.2341,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762541030872,0.70679,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762541031068,0.47272,3429.2,3429.1,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541031269,0.7069,3428.6,3428.5,0.00210204]
["bitfinex-derivatives","ETHF0:USTF0",1762541031472,0.4729,3427.9,3427.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1762541031673,0.2341,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762541031870,0.47286,3428.2,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541032173,0.47288,3428.0,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762541032369,0.47288,3428.0,3427.8,0.47555529]
["bitfinex-derivatives","ETHF0:USTF0",1762541032772,0.47287,3428.1,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762541032978,0.00437713,3428.2,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762541033376,0.00437713,3428.2,3428.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762541034985,0.147,3429.6,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762541035185,0.47273,3429.1,3427.8,0.13675529]
["bitfinex-derivatives","ETHF0:USTF0",1762541035390,0.10976706,3429.5,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762541035594,0.2341,3428.7,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762541035795,0.47278,3428.8,3428.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762541036295,0.2341,3428.7,3428.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762541036996,0.70689,3428.7,3427.8,0.13675529]
["bitfinex-derivatives","ETHF0:USTF0",1762541037996,0.2341,3428.7,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762541038294,0.47277,3428.8,3428.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762541038496,0.47279,3428.7,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762541038695,0.70979,3428.7,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762541038891,0.237,3428.7,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762541039391,0.00437713,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762541039598,0.237,3428.9,3428.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762541039797,0.15387713,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762541039998,0.86361713,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762541040597,0.00437713,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762541041292,1.04565745,3430.7,3429.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762541041496,0.47248,3430.9,3429.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762541041703,0.11014787,3431.2,3429.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762541041898,0.70958,3430.3,3430.2,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762541042099,0.237,3430.3,3430.2,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762541042398,0.00437713,3430.6,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762541042598,0.00668616,3430.6,3430.5,0.47627771]
["bitfinex-derivatives","ETHF0:USTF0",1762541043196,0.00668616,3430.6,3430.5,0.71737771]
["bitfinex-derivatives","ETHF0:USTF0",1762541043401,0.11013047,3431.3,3431.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762541043598,0.47246,3431.1,3430.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762541043798,0.1495,3431.4,3430.5,0.00373771]
["bitfinex-derivatives","ETHF0:USTF0",1762541044001,0.237,3430.9,3430.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762541044195,0.62202,3430.7,3430.5,0.47626771]
["bitfinex-derivatives","ETHF0:USTF0",1762541044397,0.62430592,3430.7,3430.5,0.47626771]
["bitfinex-derivatives","ETHF0:USTF0",1762541044600,0.62430592,3430.7,3430.5,0.00373771]
["bitfinex-derivatives","ETHF0:USTF0",1762541045102,0.62430592,3430.7,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762541045103,0.47259,3430.2,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762541045297,0.47258,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762541045498,0.47257,3430.3,3429.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541046106,0.47258,3430.2,3429.9,0.47965058]
["bitfinex-derivatives","ETHF0:USTF0",1762541046301,0.47258,3430.2,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762541046901,0.47258,3430.2,3429.9,0.00704058]
["bitfinex-derivatives","ETHF0:USTF0",1762541047111,0.11001624,3430.6,3429.9,0.00704058]
["bitfinex-derivatives","ETHF0:USTF0",1762541047406,0.15178592,3430.7,3429.9,0.00704058]
["bitfinex-derivatives","ETHF0:USTF0",1762541047600,0.4726,3430.0,3429.9,0.47966058]
["bitfinex-derivatives","ETHF0:USTF0",1762541047804,0.47259,3430.1,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762541048303,0.4726,3430.0,3429.9,0.00704058]
["bitfinex-derivatives","ETHF0:USTF0",1762541048904,0.47258,3430.2,3430.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762541049099,0.47261,3430.0,3429.9,0.00704058]
["bitfinex-derivatives","ETHF0:USTF0",1762541049498,0.70961,3430.0,3429.9,0.00704058]
["bitfinex-derivatives","ETHF0:USTF0",1762541050198,0.1495,3429.6,3428.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762541050498,0.47266,3429.6,3429.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762541050804,0.47266,3429.7,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762541051003,0.70964,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541051603,0.237,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541051906,0.47256,3430.4,3430.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762541052305,0.47254,3430.5,3430.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762541052612,0.34701511,3430.6,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762541052910,0.15178592,3430.7,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762541052911,0.00228592,3430.7,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762541053109,0.00228592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541054001,0.47252,3430.6,3430.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541054307,0.00228592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541054906,0.00228592,3430.7,3430.6,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762541055904,0.47479592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541056206,0.00228592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541056511,0.00228592,3430.7,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762541056711,0.47254,3430.6,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762541056909,0.00228592,3430.7,3429.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762541057212,0.47256,3430.4,3430.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762541057914,0.15178592,3430.7,3429.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762541057915,0.00228592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541058113,0.47479592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541058315,0.00228592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541058910,0.47479592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541059315,0.47257,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762541059912,0.47479592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541060210,0.47254,3430.5,3430.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762541060711,0.00228592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541060913,0.47479592,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541061308,0.00228592,3430.7,3430.6,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762541061512,0.00437713,3430.9,3430.8,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762541062102,0.00437713,3430.9,3430.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762541062305,0.47685713,3430.9,3430.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762541062507,0.48043858,3430.9,3430.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762541062803,0.00795858,3430.9,3430.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762541063211,0.00795858,3430.9,3430.8,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762541063513,0.00795858,3430.9,3430.8,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1762541064914,0.47237,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762541065713,0.47235,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762541065913,0.47482128,3431.9,3431.8,0.47609684]
["bitfinex-derivatives","ETHF0:USTF0",1762541066115,0.71182128,3431.9,3431.8,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1762541068221,0.00247128,3431.9,3430.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762541068417,0.47246,3431.2,3431.1,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762541069420,0.47246,3431.2,3431.1,0.47471605]
["bitfinex-derivatives","ETHF0:USTF0",1762541070017,0.00247128,3431.9,3431.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762541070312,0.47241,3431.4,3431.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762541070512,0.4724,3431.5,3431.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762541070717,0.47236,3431.8,3431.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762541071219,0.70346,3431.8,3431.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762541071721,0.00247128,3431.9,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541071722,0.47239,3431.6,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541071919,0.00247128,3431.9,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541071920,0.47237,3431.7,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541072116,0.00247128,3431.9,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541072320,0.00247128,3431.9,3431.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762541073620,1.04565745,3433.6,3433.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762541073818,0.1072722,3433.5,3432.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762541074015,0.4723,3432.3,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762541074418,0.47233,3432.1,3432.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762541074631,0.47235,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762541075526,0.70346,3431.8,3431.7,0.00437057]
["bitfinex-derivatives","ETHF0:USTF0",1762541076023,0.70354,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541077222,0.2311,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541077423,0.47239,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762541077824,0.70349,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762541078012,0.1446,3432.0,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541078218,0.47236,3431.8,3431.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762541078624,0.47243,3431.4,3431.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762541078818,0.47243,3431.4,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541079023,0.47244,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541079223,0.70354,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541079919,0.70354,3431.2,3431.1,0.47473605]
["bitfinex-derivatives","ETHF0:USTF0",1762541080219,0.70354,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541081124,0.70354,3431.2,3431.1,0.47473605]
["bitfinex-derivatives","ETHF0:USTF0",1762541081825,0.70354,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541082421,0.70354,3431.2,3431.1,0.47473605]
["bitfinex-derivatives","ETHF0:USTF0",1762541082615,0.2311,3431.2,3431.1,0.47473605]
["bitfinex-derivatives","ETHF0:USTF0",1762541082816,0.1446,3432.0,3431.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762541083020,0.47238,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762541083228,0.4724,3431.5,3431.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762541083424,0.10741364,3431.9,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541083627,0.47239,3431.6,3431.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762541083931,0.10741364,3431.9,3431.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762541084128,0.1446,3432.0,3431.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762541084635,0.47237,3431.7,3431.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762541085026,0.47235,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762541085531,0.47244,3431.3,3431.2,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762541086034,0.70194,3431.3,3431.2,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762541086228,0.70194,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541087133,0.70194,3431.2,3431.1,0.47473605]
["bitfinex-derivatives","ETHF0:USTF0",1762541087936,0.4724,3431.6,3431.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762541088130,0.2295,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541088336,0.70194,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541088834,0.80998229,3431.2,3431.1,0.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1762541089633,0.47256,3430.4,3429.7,1.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1762541089822,0.47256,3430.4,3429.6,1.16076732]
["bitfinex-derivatives","ETHF0:USTF0",1762541090026,0.47254,3430.5,3429.6,1.16076732]
["bitfinex-derivatives","ETHF0:USTF0",1762541090226,0.2295,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762541090436,0.47249,3430.9,3430.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762541091131,0.70199,3430.9,3430.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762541091833,0.47251,3430.8,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762541092035,0.70201,3430.8,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762541092237,0.84371,3430.8,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762541092425,0.2295,3430.7,3430.6,0.47475133]
["bitfinex-derivatives","ETHF0:USTF0",1762541092629,0.70201,3430.7,3430.6,0.00224133]
["bitfinex-derivatives","ETHF0:USTF0",1762541094135,0.47264,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541094635,0.47268,3429.6,3429.5,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762541095126,0.47269,3429.4,3429.3,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541095332,0.47269,3429.4,3429.3,0.47488281]
["bitfinex-derivatives","ETHF0:USTF0",1762541095534,0.23241934,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762541096543,0.70507934,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762541097640,0.47269,3429.4,3429.3,0.47489281]
["bitfinex-derivatives","ETHF0:USTF0",1762541097840,0.00291934,3429.6,3429.5,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762541098047,1.04565745,3431.1,3429.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762541098250,0.2413,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762541098555,0.11216088,3431.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762541098556,0.10778886,3430.9,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762541098848,0.47261,3430.0,3429.9,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762541099049,0.47263,3429.8,3429.7,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762541099851,0.00339567,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541100151,0.00339567,3430.0,3429.3,0.00220281]
["bitfinex-derivatives","ETHF0:USTF0",1762541100350,0.00339567,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541100550,0.00339567,3430.0,3429.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762541100742,0.47600567,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541100947,0.47265,3429.8,3429.7,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762541101350,0.47267,3429.7,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762541101552,0.00339567,3430.0,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541101740,0.00339567,3430.0,3429.3,0.00220281]
["bitfinex-derivatives","ETHF0:USTF0",1762541101741,0.00339567,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541101947,0.00339567,3430.0,3429.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762541103052,0.00437057,3431.0,3430.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762541103251,1.04565745,3432.4,3430.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541103447,0.1453,3432.6,3431.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762541103751,1.19095745,3433.2,3432.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762541103956,0.47228,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762541104147,0.47226,3432.6,3432.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762541104343,0.00437057,3432.8,3432.2,0.47932824]
["bitfinex-derivatives","ETHF0:USTF0",1762541104650,0.00437057,3432.8,3432.2,0.00703824]
["bitfinex-derivatives","ETHF0:USTF0",1762541104852,0.00437057,3432.8,3432.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762541105244,0.2413,3432.3,3432.2,0.00703824]
["bitfinex-derivatives","ETHF0:USTF0",1762541106357,0.47241,3431.5,3430.6,1.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1762541106557,0.00437057,3432.8,3430.5,0.22885813]
["bitfinex-derivatives","ETHF0:USTF0",1762541106558,0.47234,3432.0,3430.5,0.22885813]
["bitfinex-derivatives","ETHF0:USTF0",1762541106865,0.126,3432.1,3430.4,1.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1762541107253,0.47233,3432.1,3431.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762541107454,1.17602802,3432.8,3431.9,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1762541107455,0.13037057,3432.8,3431.9,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1762541107655,0.47231,3432.2,3432.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762541107855,0.47229,3432.3,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762541108056,0.47231,3432.2,3432.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762541108859,0.47233,3432.0,3431.9,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1762541109859,0.71363,3432.0,3431.9,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1762541111756,0.1453,3432.1,3430.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762541111968,0.1453,3432.1,3429.5,2.02294481]
["bitfinex-derivatives","ETHF0:USTF0",1762541111969,0.47258,3430.2,3429.5,1.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1762541112266,0.47261,3430.0,3429.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762541112465,0.1453,3431.4,3429.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762541112466,0.47267,3429.6,3429.3,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762541112770,0.2413,3429.4,3429.3,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1762541113165,0.1453,3429.3,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541113468,0.25285783,3429.3,3426.8,1.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1762541113667,0.4729,3427.9,3427.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762541113869,0.4729,3427.9,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541114066,0.4729,3427.9,3427.7,0.00294521]
["bitfinex-derivatives","ETHF0:USTF0",1762541114362,0.00437057,3428.1,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762541114570,0.00437057,3428.1,3427.9,0.56029]
["bitfinex-derivatives","ETHF0:USTF0",1762541114865,0.00437057,3428.1,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762541115168,0.47289,3428.0,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762541115563,0.47291,3427.9,3427.7,0.47586521]
["bitfinex-derivatives","ETHF0:USTF0",1762541115769,0.47291,3427.9,3427.7,0.00294521]
["bitfinex-derivatives","ETHF0:USTF0",1762541115968,0.47291,3427.9,3427.7,0.47586521]
["bitfinex-derivatives","ETHF0:USTF0",1762541116371,0.47725057,3428.1,3427.7,0.47586521]
["bitfinex-derivatives","ETHF0:USTF0",1762541116667,0.00437057,3428.1,3427.7,0.00294521]
["bitfinex-derivatives","ETHF0:USTF0",1762541116868,0.47724057,3428.1,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762541117064,0.00437057,3428.1,3427.7,0.47585521]
["bitfinex-derivatives","ETHF0:USTF0",1762541117468,0.47725057,3428.1,3427.7,0.00294521]
["bitfinex-derivatives","ETHF0:USTF0",1762541117668,0.4729,3427.9,3427.7,0.47585521]
["bitfinex-derivatives","ETHF0:USTF0",1762541118065,0.6182,3427.9,3427.7,0.00294521]
["bitfinex-derivatives","ETHF0:USTF0",1762541118266,0.2413,3427.8,3427.7,0.00294521]
["bitfinex-derivatives","ETHF0:USTF0",1762541119363,0.1453,3427.2,3425.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762541119571,0.47305,3426.8,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541119773,0.1453,3427.2,3426.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762541119974,0.47311,3426.4,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762541120473,0.00330174,3426.4,3426.2,0.4769231]
["bitfinex-derivatives","ETHF0:USTF0",1762541121475,0.00330174,3426.4,3426.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541122370,0.47641174,3426.4,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541122571,0.47641174,3426.4,3426.2,0.4769231]
["bitfinex-derivatives","ETHF0:USTF0",1762541122771,0.00330174,3426.4,3426.2,0.4769231]
["bitfinex-derivatives","ETHF0:USTF0",1762541123669,0.00330174,3426.4,3426.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541124776,0.00330174,3426.4,3426.3,8.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541124977,0.00330174,3426.4,3426.2,0.4769231]
["bitfinex-derivatives","ETHF0:USTF0",1762541124978,0.587,3427.8,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541125183,0.47301,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541125979,0.47301,3427.1,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762541126478,0.47515325,3427.2,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762541126868,0.47301,3427.1,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762541127268,0.00215325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541127475,0.47312,3426.3,3426.2,0.4769131]
["bitfinex-derivatives","ETHF0:USTF0",1762541128271,0.13915325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541128777,0.47312,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762541129376,0.47304,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762541129579,0.13915325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541129580,0.47309,3426.6,3426.5,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762541130175,0.47306,3426.8,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541130384,0.47311,3426.4,3426.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762541130570,0.47309,3426.6,3426.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541131881,0.47306,3426.7,3426.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541132487,0.70646,3426.7,3426.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541132674,0.00215325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541132878,0.13915325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541133080,0.4731,3426.5,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541133288,0.47307,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762541133480,0.61214325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541133684,0.61214325,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762541133881,0.47306,3426.8,3426.7,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762541134082,0.13915325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541134387,0.84557325,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762541134589,0.00215325,3427.2,3427.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762541136086,0.47514325,3427.2,3427.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762541136286,0.00215325,3427.2,3427.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762541136589,0.47514325,3427.2,3427.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762541137089,0.47514325,3427.2,3427.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762541137388,0.47514325,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762541137577,0.47305,3426.8,3426.7,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762541137781,0.47307,3426.7,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541137978,0.00215325,3427.2,3427.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762541139287,0.47514325,3427.2,3427.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762541139478,0.47304,3426.9,3426.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762541139681,0.47304,3426.9,3426.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762541140082,0.00215325,3427.2,3427.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762541142296,0.47514325,3427.2,3427.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762541142498,0.47309,3426.6,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541142800,0.47307,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762541143199,0.13985325,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541143200,0.47309,3426.6,3426.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762541143595,0.47305,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762541143797,0.75315914,3427.1,3427.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762541144102,0.10599571,3427.1,3427.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762541144297,0.00215325,3427.2,3427.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762541144497,0.10817515,3427.2,3427.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762541145101,0.00215325,3427.2,3427.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762541146701,0.10817515,3427.2,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762541147008,0.47303,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762541147207,0.1060219,3427.0,3426.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762541147405,0.47515325,3427.2,3427.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762541147406,0.1060219,3427.1,3427.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762541147610,0.00215325,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762541147804,0.00215325,3427.2,3427.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762541148712,0.75376107,3427.7,3427.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762541148912,1.22662623,3427.7,3427.6,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762541149117,0.47298,3427.3,3427.2,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762541149414,0.75372788,3427.6,3426.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541149610,0.75372788,3427.5,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541149814,0.47306,3426.7,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541150016,0.1377,3427.2,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541150204,0.1060219,3427.1,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541150410,0.47312,3426.3,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541150614,0.8228419,3426.3,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541150813,1.47054788,3426.3,3426.2,0.0037931]
["bitfinex-derivatives","ETHF0:USTF0",1762541151814,8.75372788,3426.3,3424.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541152017,0.47319,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541152215,0.1060219,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541152413,0.1060219,3425.8,3425.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762541152620,1.22691788,3425.8,3425.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762541152913,0.5792219,3425.7,3425.5,0.47626627]
["bitfinex-derivatives","ETHF0:USTF0",1762541153118,0.1060219,3425.6,3425.5,0.47626627]
["bitfinex-derivatives","ETHF0:USTF0",1762541153315,0.47755713,3425.9,3425.5,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1762541153511,0.7535074,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541153912,0.10601091,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541154317,0.00437713,3425.9,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541154518,0.00437713,3425.9,3425.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762541154720,0.11038804,3425.9,3425.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762541154919,0.11038804,3425.9,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541155511,0.00437713,3425.9,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541155717,0.00437713,3425.9,3425.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762541156117,0.00437713,3425.9,3425.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1762541158719,0.10593037,3426.9,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541158918,0.10593037,3426.9,3425.8,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762541158919,0.47305,3426.8,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541159119,0.47308,3426.6,3426.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541159626,0.47305,3426.8,3425.8,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762541159829,0.00437713,3426.5,3426.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762541160321,0.00437713,3426.5,3425.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541160523,0.47312,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762541161324,0.00437713,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541161721,0.00437713,3426.5,3425.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541162021,0.00437713,3426.5,3426.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762541162227,0.00437713,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541162428,0.47315,3426.2,3426.1,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762541162828,0.10592193,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762541163024,0.47747713,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541163425,0.11029955,3426.5,3426.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762541163628,0.00437713,3426.5,3426.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762541165024,0.00437713,3426.5,3426.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541165219,0.47316,3426.0,3425.9,0.47752713]
["bitfinex-derivatives","ETHF0:USTF0",1762541165619,0.10592274,3426.4,3425.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541165823,0.47312,3426.3,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762541166022,0.4731,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762541166230,0.00437713,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541166428,0.00437713,3426.5,3426.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762541166728,0.00437713,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541166925,0.00437713,3426.5,3425.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541167122,0.47311,3426.4,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541167326,0.00437713,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541167524,0.00437713,3426.5,3425.3,1.53355098]
["bitfinex-derivatives","ETHF0:USTF0",1762541167525,0.47338,3424.4,3424.2,2.02294481]
["bitfinex-derivatives","ETHF0:USTF0",1762541167825,1.04647574,3424.7,3423.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541168027,0.80849109,3424.6,3424.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541168221,0.7025772,3424.5,3424.4,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762541168423,1.04647574,3425.9,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541168627,0.81158823,3425.8,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541168826,0.47326,3425.3,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541169028,0.70143577,3425.2,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541170424,0.47326,3425.3,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541171824,0.00437713,3425.8,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762541172029,0.4732,3425.7,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541172230,0.47322,3425.6,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541172631,0.47326,3425.3,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541172834,0.71420452,3425.7,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541173036,0.47326,3425.3,3425.1,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541173534,0.47335,3424.6,3424.4,0.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1762541174635,0.47335,3424.6,3424.4,0.14427848]
["bitfinex-derivatives","ETHF0:USTF0",1762541174937,0.71422895,3424.8,3424.4,0.14427848]
["bitfinex-derivatives","ETHF0:USTF0",1762541175238,0.47336,3424.6,3424.4,0.14427848]
["bitfinex-derivatives","ETHF0:USTF0",1762541176535,0.47336,3424.6,3424.4,0.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1762541176839,1.759,3425.3,3423.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541176840,0.47347,3423.7,3423.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541177740,0.47347,3423.7,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541177937,0.00437713,3424.0,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541178631,0.47346,3423.8,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541179232,0.00437713,3424.0,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762541179431,0.47345,3423.9,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541179839,0.47346,3423.8,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541180336,0.00437713,3424.0,3423.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762541181837,0.71312184,3425.0,3424.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541182025,0.47331,3424.9,3424.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762541182230,0.71299388,3425.8,3424.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541182432,0.47336,3424.5,3424.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541182838,0.47336,3424.5,3424.4,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1762541183428,0.00437713,3424.8,3424.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762541183833,0.47336,3424.5,3424.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541184140,0.4734,3424.2,3424.1,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541184535,0.47347,3423.7,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541184930,0.47347,3423.7,3423.6,0.61704378]
["bitfinex-derivatives","ETHF0:USTF0",1762541185138,0.71302923,3424.6,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541185344,0.71302923,3424.5,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541185643,0.47347,3423.8,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762541185836,0.47347,3423.7,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541186139,0.47346,3423.9,3423.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762541186442,3.50337713,3424.8,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541186636,0.71262619,3424.7,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541186829,0.71262619,3424.6,3424.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541187139,0.47336,3424.5,3424.4,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1762541187440,0.47342,3424.1,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541187639,0.47345,3423.9,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541187831,0.47346,3423.8,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762541188733,0.47344,3424.0,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762541188933,0.47342,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762541189135,0.47343,3424.1,3424.0,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762541189536,0.71263432,3424.7,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541189740,0.71263432,3424.6,3423.6,0.14355378]
["bitfinex-derivatives","ETHF0:USTF0",1762541190040,0.71263432,3424.5,3423.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762541190235,0.47352,3423.4,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541190541,0.47352,3423.4,3423.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762541190743,0.47352,3423.4,3423.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762541191036,0.47356,3423.1,3423.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1762541191239,0.47356,3423.1,3423.0,0.14379825]
["bitfinex-derivatives","ETHF0:USTF0",1762541191829,0.47354,3423.3,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541192140,0.00348855,3423.4,3423.0,0.14379825]
["bitfinex-derivatives","ETHF0:USTF0",1762541192141,0.47356,3423.1,3423.0,0.14379825]
["bitfinex-derivatives","ETHF0:USTF0",1762541192652,0.8267252,3423.3,3421.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541192940,0.00437713,3422.8,3421.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541193140,0.47797713,3422.8,3422.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541193335,0.00437713,3422.8,3422.3,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541193545,0.00437713,3422.8,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541193936,0.00437713,3422.8,3422.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762541194440,0.00348855,3423.4,3423.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762541194737,0.00348855,3423.4,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762541195148,0.00348855,3423.4,3423.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541195336,0.00348855,3423.4,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762541196434,0.47355,3423.2,3423.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1762541196634,0.00348855,3423.4,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541196836,0.00348855,3423.4,3423.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541196837,0.47354,3423.2,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762541197037,0.71282875,3423.3,3423.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541197237,0.71282875,3423.2,3423.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762541197438,0.00348855,3423.4,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762541197944,0.00348855,3423.4,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541198239,0.71704727,3423.4,3423.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762541198537,0.00348855,3423.4,3423.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762541198731,0.47699855,3423.4,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541198932,0.47357,3423.0,3422.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541199137,1.18705518,3423.0,3422.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541199330,1.30090585,3423.0,3422.9,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541199536,0.47365,3422.4,3422.3,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1762541199941,0.82733585,3422.8,3422.3,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1762541200247,0.82733585,3422.7,3422.3,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1762541200538,0.4736,3422.8,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762541200845,0.82718067,3423.3,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541201144,1.30074067,3423.2,3423.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762541201345,0.47356,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541201547,1.30075849,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541202444,1.30074849,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541203248,1.30074849,3423.1,3423.0,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1762541203448,0.82719849,3423.1,3423.0,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1762541203638,1.30074849,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541203943,1.30074849,3423.1,3423.0,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1762541204148,0.82719849,3423.1,3423.0,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1762541204552,0.71337251,3423.3,3423.2,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762541204741,0.00348855,3423.4,3423.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762541207145,0.00348855,3423.4,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541207146,0.47355,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541207744,0.47355,3423.1,3423.0,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1762541208444,0.47355,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541208650,1.18782932,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541209042,0.47355,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541209445,0.47354,3423.2,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762541209752,0.47355,3423.1,3423.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762541210141,0.47362,3422.7,3422.3,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1762541210347,0.00348855,3423.4,3422.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762541210348,0.4736,3422.8,3422.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762541210544,0.47363,3422.6,3422.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762541210750,0.47361,3422.8,3422.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762541211255,0.47362,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541211450,0.47365,3422.4,3422.3,0.61700789]
["bitfinex-derivatives","ETHF0:USTF0",1762541211753,0.47365,3422.4,3422.3,0.86620789]
["bitfinex-derivatives","ETHF0:USTF0",1762541212656,0.47365,3422.4,3422.3,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1762541212856,0.47358,3422.9,3422.3,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1762541213056,0.71507103,3422.8,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762541213354,0.71507103,3423.3,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762541213543,0.4736,3422.8,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762541213950,0.8291794,3423.0,3422.3,0.14335789]
["bitfinex-derivatives","ETHF0:USTF0",1762541214147,1.30278081,3422.9,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762541214655,0.82919081,3422.9,3422.8,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762541214858,0.58769978,3422.9,3422.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762541215053,1.30277081,3422.9,3422.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762541215252,0.71507103,3422.9,3422.8,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762541215448,0.47353,3423.3,3423.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762541215650,1.18208794,3423.3,3423.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762541215850,0.82268161,3423.3,3423.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762541216355,0.70855794,3423.3,3423.2,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762541217555,0.00793,3424.2,3423.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541217760,2.09167502,3425.1,3423.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541217761,0.47329,3425.0,3424.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541217956,0.47329,3425.0,3424.8,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1762541218261,0.58746189,3425.2,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762541218464,0.11419189,3425.1,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762541218659,0.47328,3425.1,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762541218855,0.11419189,3425.1,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762541219165,0.00256376,3425.2,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762541219365,0.00256376,3425.2,3425.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541220167,1.56848618,3426.4,3424.8,0.15109773]
["bitfinex-derivatives","ETHF0:USTF0",1762541220168,0.47316,3426.0,3425.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541220366,1.16052287,3426.4,3425.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762541220664,0.47318,3425.8,3425.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762541220866,0.11404713,3426.3,3424.8,0.15109773]
["bitfinex-derivatives","ETHF0:USTF0",1762541220867,0.4732,3425.7,3424.8,0.15109773]
["bitfinex-derivatives","ETHF0:USTF0",1762541221164,0.47758713,3425.6,3425.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762541221557,0.00437713,3425.6,3425.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762541222061,0.00437713,3425.6,3425.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541222457,0.00286926,3425.8,3425.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541222656,0.47307,3426.6,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762541222859,0.11309311,3426.9,3425.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541223167,0.11309311,3427.3,3425.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541223364,0.47314,3426.1,3425.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541223562,0.00437713,3426.9,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541223764,0.47307,3426.7,3426.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541224063,0.00664716,3426.9,3426.5,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1762541224266,0.00664716,3426.9,3426.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541224570,0.47967716,3426.9,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541224864,0.00664716,3426.9,3426.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541225762,0.00664716,3426.9,3426.8,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762541225960,0.47296,3427.4,3427.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762541226165,9.139,3428.5,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762541226371,1.04647574,3429.1,3427.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762541226566,0.11252683,3429.0,3427.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541226866,0.47295,3427.5,3427.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762541227171,0.00437713,3428.8,3427.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541227564,0.00437713,3428.8,3428.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762541227865,0.00437713,3428.8,3427.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541228368,0.00437713,3428.8,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541228569,0.47284,3428.3,3428.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762541228772,0.00437713,3428.8,3427.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541229063,0.47285,3428.2,3428.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762541229467,0.47286,3428.2,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762541229662,0.00437713,3428.8,3428.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541229869,0.47282,3428.5,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762541230065,0.47279,3428.7,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762541230369,0.47279,3428.7,3428.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541231871,0.00437713,3428.8,3428.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541232775,0.47715713,3428.8,3428.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762541232966,0.47278,3428.7,3428.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541233168,0.47286,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762541233367,0.47278,3428.7,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762541233671,0.00437713,3428.8,3428.7,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762541234273,0.47714713,3428.8,3428.7,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762541234568,0.00437713,3428.8,3428.4,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1762541234874,0.00437713,3428.8,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762541235069,0.47281,3428.5,3428.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541235368,0.47288,3428.0,3427.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762541235563,0.47295,3427.5,3427.4,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1762541235765,0.66735,3427.5,3427.4,0.00339733]
["bitfinex-derivatives","ETHF0:USTF0",1762541236166,0.66735,3427.5,3426.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541236167,0.47299,3427.2,3426.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541236367,0.47299,3427.2,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541236872,0.47299,3427.2,3426.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541237172,0.66739,3427.2,3427.1,0.0077532]
["bitfinex-derivatives","ETHF0:USTF0",1762541237374,0.0974,3427.9,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541237562,0.0974,3427.9,3426.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541237765,0.0974,3427.9,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762541237970,0.0974,3427.9,3426.5,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1762541238164,0.47305,3426.8,3426.5,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1762541238372,0.0974,3427.9,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541238373,0.00437713,3427.0,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762541238673,0.47307,3426.6,3426.5,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1762541238968,0.47590255,3426.6,3426.5,0.15205664]
["bitfinex-derivatives","ETHF0:USTF0",1762541239171,0.00283255,3426.6,3426.5,0.38745664]
["bitfinex-derivatives","ETHF0:USTF0",1762541239575,0.47308,3426.5,3426.3,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541239777,0.1944,3426.4,3426.3,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541239967,0.097,3426.5,3425.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541240276,0.47321,3425.6,3425.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541240470,0.47319,3425.8,3425.4,0.62223]
["bitfinex-derivatives","ETHF0:USTF0",1762541240668,0.47314,3426.1,3425.8,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541240870,0.47314,3426.1,3426.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762541241167,0.47318,3425.8,3425.7,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541243072,0.66758,3425.8,3425.7,0.00437713]
["bitfinex-derivatives","ETHF0:USTF0",1762541243465,0.4733,3425.0,3424.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541244172,0.47328,3425.2,3424.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541244373,0.11214007,3426.1,3424.8,0.15253833]
["bitfinex-derivatives","ETHF0:USTF0",1762541244569,0.1944,3424.9,3424.8,0.00353833]
["bitfinex-derivatives","ETHF0:USTF0",1762541244782,0.47342,3424.1,3423.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541245078,0.47338,3424.4,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762541245266,0.47338,3424.4,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762541245471,0.47339,3424.3,3423.7,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1762541245671,0.47334,3424.7,3423.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541245867,0.47337,3424.5,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762541246068,0.00314444,3424.7,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762541246480,0.47337,3424.5,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762541246980,0.47648444,3424.7,3424.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762541247279,0.00314444,3424.7,3424.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762541247479,0.00314444,3424.7,3424.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762541247879,0.00314444,3424.7,3424.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762541248083,0.00314444,3424.7,3424.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762541248274,0.47335,3424.6,3424.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762541248474,0.00314444,3424.7,3423.7,0.15256031]
["bitfinex-derivatives","ETHF0:USTF0",1762541248475,0.47338,3424.4,3423.7,0.15256031]
["bitfinex-derivatives","ETHF0:USTF0",1762541248882,0.47345,3423.9,3423.7,0.15256031]
["bitfinex-derivatives","ETHF0:USTF0",1762541249376,0.47344,3424.0,3423.7,0.15256031]
["bitfinex-derivatives","ETHF0:USTF0",1762541249585,0.47345,3423.9,3423.7,0.15256031]
["bitfinex-derivatives","ETHF0:USTF0",1762541249977,0.47345,3423.9,3423.7,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1762541252288,0.1911,3423.8,3423.7,0.00356031]
["bitfinex-derivatives","ETHF0:USTF0",1762541252478,0.1911,3423.8,3423.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762541252684,0.47364,3422.5,3421.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762541252879,0.00437713,3422.7,3421.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762541253084,0.47366,3422.4,3421.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762541253286,0.47365,3422.5,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762541253488,0.47365,3422.5,3422.3,0.62003371]
["bitfinex-derivatives","ETHF0:USTF0",1762541253788,0.00437713,3422.7,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762541254386,0.47799713,3422.7,3422.3,0.14637371]
["bitfinex-derivatives","ETHF0:USTF0",1762541254588,0.47364,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762541254786,0.47364,3422.5,3422.3,0.14637371]
["bitfinex-derivatives","ETHF0:USTF0",1762541254987,0.00437713,3422.7,3422.3,0.62003371]
["bitfinex-derivatives","ETHF0:USTF0",1762541255282,0.47364,3422.5,3422.3,0.47703371]
["bitfinex-derivatives","ETHF0:USTF0",1762541255485,0.00437713,3422.7,3422.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541255878,0.47365,3422.5,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541256088,0.47365,3422.5,3422.3,0.47703371]
["bitfinex-derivatives","ETHF0:USTF0",1762541256487,0.00437713,3422.7,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762541256488,0.47798713,3422.7,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762541256689,0.00437713,3422.7,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762541257084,0.00437713,3422.7,3422.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762541258788,0.00437713,3422.7,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541259288,0.00437713,3422.7,3422.3,0.14637371]
["bitfinex-derivatives","ETHF0:USTF0",1762541259585,0.47365,3422.4,3422.3,0.14637371]
["bitfinex-derivatives","ETHF0:USTF0",1762541260085,0.47365,3422.4,3422.3,0.62002371]
["bitfinex-derivatives","ETHF0:USTF0",1762541260279,0.47365,3422.4,3422.3,0.14637371]
["bitfinex-derivatives","ETHF0:USTF0",1762541260485,0.47798713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541260986,0.00437713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541261589,0.47799713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541262090,0.00437713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541262290,0.47798713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541262489,0.00437713,3422.7,3422.3,0.14637371]
["bitfinex-derivatives","ETHF0:USTF0",1762541262690,0.47365,3422.4,3422.3,0.14637371]
["bitfinex-derivatives","ETHF0:USTF0",1762541262890,0.47365,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541263186,0.00437713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541263690,0.00437713,3422.7,3422.6,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762541264389,0.00437713,3422.7,3422.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541264598,0.47799713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541264884,0.47799713,3422.7,3422.6,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762541265089,0.00437713,3422.7,3422.6,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762541265994,0.47798713,3422.7,3422.6,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762541266591,0.47798713,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541266785,0.47364,3422.6,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541266987,0.47364,3422.5,3422.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541267193,0.47365,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541268194,0.47365,3422.4,3422.3,0.47703371]
["bitfinex-derivatives","ETHF0:USTF0",1762541268392,0.47365,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541269594,0.77684247,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541269899,0.11269247,3422.4,3422.3,0.70643371]
["bitfinex-derivatives","ETHF0:USTF0",1762541270193,0.47364,3422.5,3422.4,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1762541270393,0.58633247,3422.5,3422.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541270596,0.58633247,3422.5,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541270597,0.47365,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541270786,0.58634247,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541271299,0.47364,3422.6,3422.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541271496,0.11300693,3422.6,3422.5,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762541271697,0.11300693,3422.6,3422.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541271898,0.58662693,3422.6,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541272191,0.47364,3422.5,3422.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541272403,0.47365,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541272586,0.11300693,3422.4,3422.3,0.70643371]
["bitfinex-derivatives","ETHF0:USTF0",1762541273090,0.11300693,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541273091,1.45815209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541273897,1.26765209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541274091,1.45815209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541274293,1.26765209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541274797,1.45815209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541274999,1.26765209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541275294,1.45815209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541275793,1.26765209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541277295,1.45815209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541277491,1.26765209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541277685,1.45885209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541277889,1.26765209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541278085,1.45885209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541278290,2.50532783,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541279298,1.45885209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541280297,1.26765209,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541280890,2.50774603,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541281091,3.02733827,3422.4,3422.3,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1762541281295,0.47372,3422.0,3421.9,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762541281490,1.04941386,3422.4,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762541281700,0.47368,3422.2,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762541281893,1.24386792,3422.1,3422.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762541282094,1.24386792,3422.1,3422.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762541282296,1.24646718,3422.1,3422.0,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1762541282594,2.29588104,3422.1,3422.0,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1762541282792,1.24646718,3422.1,3422.0,0.47672733]
["bitfinex-derivatives","ETHF0:USTF0",1762541283192,0.77276718,3422.1,3422.0,0.47672733]
["bitfinex-derivatives","ETHF0:USTF0",1762541283393,1.43765718,3422.1,3422.0,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1762541283700,2.48781099,3422.1,3422.0,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1762541283900,1.43765718,3422.1,3422.0,0.00302733]
["bitfinex-derivatives","ETHF0:USTF0",1762541284301,1.43765718,3422.1,3420.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541284302,0.47379,3421.5,3420.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541284501,1.24395792,3421.4,3421.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762541284999,0.77016792,3421.4,3421.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762541285303,0.77016792,3421.4,3421.3,0.70778266]
["bitfinex-derivatives","ETHF0:USTF0",1762541285802,0.00259926,3422.1,3422.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762541285999,0.6635043,3422.1,3422.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762541286198,0.47372,3421.9,3421.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541286393,1.13462504,3421.9,3421.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541286803,0.47379,3421.4,3421.3,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1762541287003,0.65935718,3421.4,3421.3,0.23398266]
["bitfinex-derivatives","ETHF0:USTF0",1762541287302,0.47372,3421.9,3421.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541287606,0.47379,3421.4,3421.3,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1762541287802,1.13309661,3421.4,3421.3,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1762541287998,1.38009661,3421.4,3421.3,0.00338266]
["bitfinex-derivatives","ETHF0:USTF0",1762541289006,2.43005791,3421.4,3421.3,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762541289201,0.47388,3420.7,3420.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541289511,0.47388,3420.7,3420.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541289512,0.47397,3420.1,3420.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762541289801,0.47397,3420.1,3420.0,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1762541290008,0.474,3419.9,3419.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762541290212,0.474,3419.9,3419.8,0.47757308]
["bitfinex-derivatives","ETHF0:USTF0",1762541290505,0.47398,3420.1,3420.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541290806,0.00438366,3420.4,3420.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762541291007,0.47398,3420.0,3419.8,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1762541291404,0.6584353,3420.3,3420.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762541291594,0.47831366,3420.4,3420.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762541291995,0.00438366,3420.4,3420.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762541292200,0.47396,3420.2,3420.0,0.62108]
["bitfinex-derivatives","ETHF0:USTF0",1762541292401,0.00438366,3420.4,3420.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541292607,0.00438366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541293108,0.47831366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541293402,0.00438366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541293809,0.47831366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541294008,0.00438366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541294196,0.00438366,3420.4,3420.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762541294402,0.00438366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541295810,0.47394,3420.3,3420.2,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762541296012,0.00438366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541296199,0.47831366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541296599,0.00438366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541297700,0.47831366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541298909,0.00438366,3420.4,3420.3,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762541299301,0.47385,3421.0,3420.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762541299907,0.47388,3420.7,3420.6,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1762541300103,0.47388,3420.7,3420.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1762541300303,0.47388,3420.7,3420.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762541300708,0.47399,3419.9,3419.8,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1762541301011,0.76588691,3420.9,3420.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541301205,0.47394,3420.3,3420.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762541301613,0.76580779,3420.9,3419.8,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1762541301911,0.47391,3420.5,3420.4,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762541302113,0.00438366,3421.0,3420.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541302306,0.47388,3420.7,3420.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541303106,0.47388,3420.7,3420.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1762541303317,0.47388,3420.7,3420.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762541303506,0.47393,3420.4,3420.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541303707,0.47395,3420.2,3420.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762541303907,0.00438366,3421.0,3420.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541303908,0.47397,3420.1,3420.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541304108,0.721,3419.9,3419.8,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1762541305409,0.247,3419.9,3419.8,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1762541305609,0.474,3419.9,3419.8,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1762541306011,0.721,3419.9,3419.8,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1762541308412,0.0963,3420.0,3418.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541308609,0.47408,3419.3,3419.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762541308916,0.0963,3420.0,3418.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541309117,0.0963,3420.0,3419.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762541309317,0.47413,3418.9,3418.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541309511,0.47413,3418.9,3418.8,0.15055237]
["bitfinex-derivatives","ETHF0:USTF0",1762541310312,0.47412,3419.1,3418.8,0.15055237]
["bitfinex-derivatives","ETHF0:USTF0",1762541310525,0.47412,3419.0,3418.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762541311023,0.70573,3418.9,3418.8,0.00345237]
["bitfinex-derivatives","ETHF0:USTF0",1762541311316,0.4742,3418.5,3417.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762541311507,0.65703031,3419.1,3418.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541311712,0.00438366,3419.2,3419.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762541311912,0.00438366,3419.2,3419.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762541312117,0.00438366,3419.2,3419.1,0.23404135]
["bitfinex-derivatives","ETHF0:USTF0",1762541314516,0.00345352,3420.0,3419.9,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762541315418,0.2316,3421.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541316122,0.00438366,3421.7,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541316312,0.00729404,3421.7,3421.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762541316716,0.6572712,3422.7,3421.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541316920,0.47356,3423.1,3422.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762541317218,0.2316,3423.0,3422.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541317419,1.04915161,3423.8,3422.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541317618,0.65153142,3423.7,3422.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541317925,0.00438366,3423.4,3423.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762541318125,0.00438366,3423.4,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541318417,0.47356,3423.0,3422.7,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541318614,0.2316,3422.8,3422.7,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541319020,0.00438366,3423.4,3422.7,0.47798366]
["bitfinex-derivatives","ETHF0:USTF0",1762541319221,0.00438366,3423.4,3422.9,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762541319627,0.00438366,3423.4,3423.0,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762541319831,0.00438366,3423.4,3423.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541320021,0.00438366,3423.4,3422.7,0.47798366]
["bitfinex-derivatives","ETHF0:USTF0",1762541320326,0.00438366,3423.4,3422.7,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541320522,0.47357,3423.0,3422.7,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541320726,0.47358,3422.9,3422.7,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541321430,0.47375,3421.7,3421.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541321629,0.47375,3421.7,3419.7,2.02294481]
["bitfinex-derivatives","ETHF0:USTF0",1762541321630,0.2309,3421.6,3419.8,0.22951357]
["bitfinex-derivatives","ETHF0:USTF0",1762541322427,0.47375,3421.7,3421.2,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541324018,0.47375,3421.7,3421.2,0.47818366]
["bitfinex-derivatives","ETHF0:USTF0",1762541324225,0.0972,3423.0,3421.7,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762541324529,0.47371,3422.0,3421.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1762541325024,0.47372,3421.9,3421.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1762541325219,0.47372,3421.9,3421.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762541325418,0.47372,3421.9,3421.6,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1762541325732,0.47374,3421.7,3421.2,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541326231,0.47368,3422.2,3421.7,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762541326426,0.47368,3422.2,3421.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762541326427,0.47362,3422.6,3422.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762541326627,0.00438366,3423.4,3422.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762541326830,0.47364,3422.5,3422.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762541327025,0.47361,3422.7,3422.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1762541327627,0.47362,3422.6,3422.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1762541328024,0.47365,3422.4,3421.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762541328229,0.47366,3422.3,3422.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762541328430,0.47368,3422.2,3421.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762541328625,0.47365,3422.4,3422.0,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762541328826,0.47367,3422.2,3422.0,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762541329331,0.47367,3422.2,3421.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541329631,0.47369,3422.1,3421.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541329833,0.47364,3422.4,3422.3,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762541330234,0.47369,3422.1,3421.7,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762541330434,0.64840961,3423.3,3421.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762541330626,0.00438366,3423.4,3421.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762541331028,0.47371,3421.9,3421.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762541331938,0.47369,3422.0,3421.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762541332932,0.47373,3421.7,3421.2,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541333334,0.47373,3421.7,3421.2,0.14268366]
["bitfinex-derivatives","ETHF0:USTF0",1762541333834,0.2309,3421.6,3421.2,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541334233,0.70469,3421.3,3421.2,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541334435,0.00438366,3421.6,3421.2,0.14268366]
["bitfinex-derivatives","ETHF0:USTF0",1762541334631,0.47378,3421.4,3421.2,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541335234,0.2309,3421.3,3421.2,0.00714598]
["bitfinex-derivatives","ETHF0:USTF0",1762541335739,0.2309,3421.3,3421.2,4.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762541338035,0.00207194,3421.4,3420.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541338746,0.47393,3420.3,3420.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541339042,0.47391,3420.4,3420.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762541339242,0.47391,3420.4,3420.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541339442,0.47391,3420.4,3420.2,0.14677521]
["bitfinex-derivatives","ETHF0:USTF0",1762541339642,0.47391,3420.4,3420.2,0.62071521]
["bitfinex-derivatives","ETHF0:USTF0",1762541340044,0.47391,3420.4,3420.2,0.14677521]
["bitfinex-derivatives","ETHF0:USTF0",1762541340247,0.47393,3420.3,3420.2,0.14677521]
["bitfinex-derivatives","ETHF0:USTF0",1762541341244,0.72103,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541341640,0.47393,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541341842,0.47393,3420.3,3420.2,0.24857521]
["bitfinex-derivatives","ETHF0:USTF0",1762541342055,0.65027174,3421.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541342259,0.00207194,3421.4,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541342560,0.00207194,3421.4,3420.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541342761,0.47391,3420.4,3420.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541343353,0.47391,3420.4,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541343554,0.2471,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541344055,0.47391,3420.4,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541344260,0.47391,3420.4,3420.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541344860,0.00207194,3421.4,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541345058,0.47393,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541345263,0.72103,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541346062,0.47393,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541346361,0.72103,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541346750,0.47393,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541347559,0.47393,3420.3,3420.2,0.24857521]
["bitfinex-derivatives","ETHF0:USTF0",1762541347862,0.65090977,3421.1,3420.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762541348165,0.47392,3420.4,3420.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541348458,0.47387,3420.8,3420.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541348763,0.47386,3420.9,3420.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762541348967,0.47382,3421.1,3421.0,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762541349258,0.47382,3421.1,3421.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762541349558,0.00207194,3421.4,3421.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762541349766,0.47384,3421.0,3420.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762541349959,0.00207194,3421.4,3420.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541350263,0.00207194,3421.4,3421.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541350564,0.00207194,3421.4,3421.3,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762541350867,0.47584194,3421.4,3421.3,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762541351159,0.47584194,3421.4,3421.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541351160,0.47379,3421.3,3421.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541351865,0.47379,3421.3,3421.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1762541352161,0.47383,3421.1,3420.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541352361,0.47387,3420.8,3420.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762541352552,0.47387,3420.7,3420.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541352754,0.47387,3420.7,3420.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762541353155,0.47387,3420.7,3420.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541353552,0.00207194,3421.4,3420.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541353751,0.47386,3420.8,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762541353954,0.47387,3420.7,3420.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541354659,0.47387,3420.7,3420.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762541354964,0.47387,3420.7,3420.6,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1762541355365,0.47385,3420.9,3420.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762541355566,0.47387,3420.7,3420.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541356264,0.47387,3420.7,3420.6,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1762541356763,0.47387,3420.7,3420.6,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1762541357362,0.47387,3420.7,3420.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762541357567,0.72103,3420.3,3420.2,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762541357959,0.72103,3420.3,3418.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541357960,0.47411,3419.0,3418.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762541358762,0.47411,3419.1,3418.8,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1762541358963,0.47411,3419.0,3418.8,0.61683374]
["bitfinex-derivatives","ETHF0:USTF0",1762541359469,0.47411,3419.0,3418.8,0.14271374]
["bitfinex-derivatives","ETHF0:USTF0",1762541360668,0.47411,3419.0,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541360870,0.2471,3418.9,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541361171,0.00240301,3419.1,3419.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541361365,0.00240301,3419.1,3418.8,0.14271374]
["bitfinex-derivatives","ETHF0:USTF0",1762541361561,0.00240301,3419.1,3419.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541366565,0.47398,3419.9,3419.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541367477,0.47408,3419.2,3418.8,0.14271374]
["bitfinex-derivatives","ETHF0:USTF0",1762541367675,0.47411,3419.0,3418.8,0.14271374]
["bitfinex-derivatives","ETHF0:USTF0",1762541367972,0.47411,3419.0,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541368375,0.4741,3419.1,3418.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762541368578,0.47412,3418.9,3418.8,0.61334374]
["bitfinex-derivatives","ETHF0:USTF0",1762541368779,0.00299992,3419.2,3419.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541369074,0.00299992,3419.2,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541369075,0.47412,3418.9,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541369481,0.47412,3418.9,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541369670,0.47409,3419.1,3419.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541369866,0.00299992,3419.2,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541369867,0.47412,3418.9,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541370071,0.70872,3418.9,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541370271,0.47412,3418.9,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541370475,0.00299992,3419.2,3418.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762541370679,0.47708992,3419.2,3419.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541370880,0.47412,3418.9,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541372683,0.47412,3418.9,3418.8,0.85765374]
["bitfinex-derivatives","ETHF0:USTF0",1762541372880,0.47411,3419.0,3418.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541373084,0.47412,3418.9,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541373784,0.4741,3419.1,3419.0,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762541374084,0.47708992,3419.2,3419.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541374285,0.47412,3418.9,3418.8,0.38351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541374480,0.47411,3419.1,3419.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762541374678,0.47411,3419.1,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541374679,0.47707992,3419.2,3419.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762541374882,0.47411,3419.0,3418.9,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762541375080,0.00299992,3419.2,3419.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762541375678,0.47412,3418.9,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541375878,0.70872,3418.9,3418.8,0.00351374]
["bitfinex-derivatives","ETHF0:USTF0",1762541376079,0.47412,3418.9,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541376884,0.47707992,3419.2,3419.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762541377075,0.71167992,3419.2,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541377281,0.00299992,3419.2,3418.8,0.13921374]
["bitfinex-derivatives","ETHF0:USTF0",1762541377989,0.00299992,3419.2,3419.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762541378289,0.00438366,3419.3,3419.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762541379590,0.00656688,3419.3,3419.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762541380092,0.48063688,3419.3,3419.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541380386,0.00656688,3419.3,3419.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762541382389,0.47402,3419.7,3419.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762541382787,0.47399,3419.9,3419.8,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762541383092,0.47397,3420.0,3419.9,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762541383486,0.47612929,3420.0,3419.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762541383887,0.00215929,3420.0,3419.9,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762541384894,0.67341249,3420.8,3420.7,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762541385100,1.04915161,3422.0,3421.2,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762541385292,1.04915161,3422.2,3421.2,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1762541385486,0.47378,3421.4,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541385693,0.47376,3421.6,3421.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762541385892,0.47377,3421.5,3421.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541386595,0.00348583,3421.6,3421.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541386795,0.00348583,3421.6,3421.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541386992,0.47377,3421.5,3421.3,0.47680748]
["bitfinex-derivatives","ETHF0:USTF0",1762541387194,0.47377,3421.5,3421.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762541387897,0.47723583,3421.6,3421.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762541388401,0.00348583,3421.6,3421.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762541389892,0.47723583,3421.6,3421.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762541390200,0.47377,3421.4,3421.3,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1762541390900,0.71877,3421.4,3421.3,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1762541391204,0.00348583,3421.6,3421.1,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541391205,0.7188,3421.2,3421.1,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541391605,0.47387,3420.7,3420.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762541391900,0.47387,3420.7,3420.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1762541392200,0.00348583,3421.6,3420.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1762541392201,0.47386,3420.8,3420.7,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762541392400,0.00348583,3421.6,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762541392594,0.47384,3420.9,3420.8,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762541392793,0.00348583,3421.6,3421.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762541393002,0.00348583,3421.6,3421.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762541393196,0.47379,3421.4,3421.3,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762541393407,0.47379,3421.4,3421.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762541393801,0.47379,3421.4,3421.3,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762541394103,0.00348583,3421.6,3421.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762541394302,0.47723583,3421.6,3421.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762541394497,0.00348583,3421.6,3421.5,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762541394799,0.47723583,3421.6,3421.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541395000,0.47376,3421.5,3421.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541395204,0.47378,3421.4,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541395908,0.47379,3421.3,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541396297,0.47379,3421.3,3420.9,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762541396700,0.47376,3421.5,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541396903,0.47376,3421.5,3421.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1762541397701,0.00348583,3421.6,3421.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541397898,0.00348583,3421.6,3421.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541398101,0.00348583,3421.6,3421.5,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1762541398310,0.00348583,3421.6,3421.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541398512,0.00348583,3421.6,3421.2,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1762541398708,0.47377,3421.5,3421.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541399011,0.47377,3421.4,3421.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541399210,0.47379,3421.3,3421.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541399411,0.47376,3421.5,3421.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762541399816,0.47378,3421.4,3421.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762541400210,0.2488,3421.2,3421.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541400410,0.47379,3421.4,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541400611,0.00348583,3421.6,3421.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541400813,0.47376,3421.5,3421.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541401318,0.72259,3421.3,3421.1,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541401519,0.2488,3421.3,3421.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541402220,0.2488,3421.1,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541402514,0.00348583,3421.6,3421.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541402713,0.47723583,3421.6,3421.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541403018,0.00348583,3421.6,3421.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541403214,0.47383,3421.0,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541403421,0.2488,3421.1,3420.9,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762541403620,0.72262,3421.1,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541403920,0.00348583,3421.6,3420.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762541404116,0.2488,3420.9,3420.6,0.62041649]
["bitfinex-derivatives","ETHF0:USTF0",1762541404315,0.00348583,3421.6,3420.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762541404616,0.00348583,3421.6,3420.6,0.14653649]
["bitfinex-derivatives","ETHF0:USTF0",1762541404920,0.72267,3420.7,3420.6,0.00243649]
["bitfinex-derivatives","ETHF0:USTF0",1762541406319,0.72267,3420.7,3419.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541406320,0.47399,3419.9,3419.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541406510,0.47397,3420.0,3419.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541406718,0.1023,3420.6,3419.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762541406917,0.474,3419.8,3419.5,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1762541407210,0.1023,3420.6,3419.5,0.00224623]
["bitfinex-derivatives","ETHF0:USTF0",1762541407410,0.7228,3419.8,3419.7,0.00438366]
["bitfinex-derivatives","ETHF0:USTF0",1762541408019,0.00438366,3420.4,3418.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541408020,0.4741,3419.1,3418.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541408218,0.47411,3419.0,3418.8,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1762541408419,0.6525944,3419.9,3418.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541408623,0.47409,3419.2,3418.9,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762541409125,0.00224738,3419.2,3418.9,0.4771753]
["bitfinex-derivatives","ETHF0:USTF0",1762541409520,0.4741,3419.1,3418.9,0.4771753]
["bitfinex-derivatives","ETHF0:USTF0",1762541409825,0.47633738,3419.2,3418.9,0.4771753]
["bitfinex-derivatives","ETHF0:USTF0",1762541410128,0.47412,3419.0,3418.9,0.0030553]
["bitfinex-derivatives","ETHF0:USTF0",1762541410318,0.72292,3419.0,3418.9,0.0030553]
["bitfinex-derivatives","ETHF0:USTF0",1762541410831,0.00224738,3419.2,3418.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762541411131,0.47422,3418.3,3417.2,1.53557542]
["bitfinex-derivatives","ETHF0:USTF0",1762541411422,0.00438366,3418.3,3417.1,0.37032186]
["bitfinex-derivatives","ETHF0:USTF0",1762541411621,0.00438366,3418.3,3418.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762541411821,0.00438366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541412017,0.00438366,3418.3,3418.2,0.62481633]
["bitfinex-derivatives","ETHF0:USTF0",1762541412222,0.00438366,3418.3,3418.2,0.87331633]
["bitfinex-derivatives","ETHF0:USTF0",1762541413218,0.47860366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541413421,0.00438366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541413620,0.00438366,3418.3,3418.2,0.62481633]
["bitfinex-derivatives","ETHF0:USTF0",1762541413820,0.72740366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541415831,0.25318366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541416027,0.72740366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541416728,0.25318366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541417233,0.72740366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541417529,0.00438366,3418.3,3418.2,0.87331633]
["bitfinex-derivatives","ETHF0:USTF0",1762541417732,0.47859366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541417923,0.00438366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541418123,0.00438366,3418.3,3418.2,0.62480633]
["bitfinex-derivatives","ETHF0:USTF0",1762541418628,0.00438366,3418.3,3418.2,0.87330633]
["bitfinex-derivatives","ETHF0:USTF0",1762541419837,0.72739366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541420526,0.72739366,3418.3,3418.2,0.47660633]
["bitfinex-derivatives","ETHF0:USTF0",1762541420731,0.72739366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541420928,0.72739366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541420929,0.25318366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541421124,0.00438366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541422034,0.25318366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541422231,0.72740366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541422632,0.25318366,3418.3,3418.2,0.47661633]
["bitfinex-derivatives","ETHF0:USTF0",1762541423135,0.00438366,3418.3,3418.2,0.25088633]
["bitfinex-derivatives","ETHF0:USTF0",1762541423435,0.72740366,3418.3,3418.2,0.00238633]
["bitfinex-derivatives","ETHF0:USTF0",1762541423733,0.47435,3417.4,3417.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541423936,0.2488,3417.3,3417.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762541424127,0.72316,3417.3,3417.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762541424329,0.2488,3417.3,3417.1,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762541424533,0.2488,3417.3,3417.1,0.47787662]
["bitfinex-derivatives","ETHF0:USTF0",1762541424734,0.72316,3417.3,3417.1,0.47787662]
["bitfinex-derivatives","ETHF0:USTF0",1762541424928,0.0955,3418.0,3417.1,0.00349662]
["bitfinex-derivatives","ETHF0:USTF0",1762541424929,0.72317,3417.2,3417.1,0.00349662]
["bitfinex-derivatives","ETHF0:USTF0",1762541425131,0.72317,3417.2,3417.1,0.47788662]
["bitfinex-derivatives","ETHF0:USTF0",1762541425332,0.47446,3416.6,3416.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541425534,0.104,3417.5,3415.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541425740,0.47461,3415.5,3415.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541425940,0.1023,3416.5,3415.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541426339,3.82915278,3416.4,3415.0,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1762541426536,0.71407,3415.1,3415.0,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1762541427034,0.2394,3415.1,3415.0,0.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1762541427231,0.71407,3415.1,3414.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541427431,0.2394,3415.1,3414.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762541427631,0.00439039,3414.9,3414.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762541428039,0.00439039,3414.9,3414.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762541428337,0.00439039,3414.9,3414.8,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1762541428939,0.24379039,3414.9,3414.8,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1762541429650,0.00439039,3414.9,3414.4,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762541429944,0.00439039,3414.9,3414.6,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762541430141,0.00439039,3414.9,3414.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541430142,0.47471,3414.8,3414.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541430444,0.47474,3414.6,3414.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762541430743,0.2394,3414.7,3414.0,0.15170558]
["bitfinex-derivatives","ETHF0:USTF0",1762541430945,0.00439039,3414.9,3414.0,0.15170558]
["bitfinex-derivatives","ETHF0:USTF0",1762541431240,0.00439039,3414.9,3414.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762541431544,0.2394,3414.8,3414.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762541431945,0.00439039,3414.9,3414.7,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762541432236,0.00439039,3414.9,3414.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762541433241,0.104,3416.6,3415.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762541433739,0.00237697,3416.5,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541433945,0.00237697,3416.5,3415.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762541434147,0.00676736,3416.5,3415.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762541434742,0.00676736,3416.5,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541435836,0.00676736,3416.5,3416.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762541436043,0.00676736,3416.5,3416.4,0.3899501]
["bitfinex-derivatives","ETHF0:USTF0",1762541436643,9.095,3418.0,3417.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762541436842,9.095,3418.0,3416.4,0.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1762541436843,0.76395221,3417.9,3416.4,0.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1762541437046,0.10256156,3417.8,3416.4,0.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1762541437245,9.095,3418.0,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762541437246,0.47432,3417.6,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762541437444,0.47433,3417.6,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762541437646,0.47804512,3417.6,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762541437844,0.00371512,3417.6,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762541438239,0.00371512,3417.6,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541438647,0.47435,3417.4,3417.2,0.47876039]
["bitfinex-derivatives","ETHF0:USTF0",1762541438838,0.47435,3417.4,3417.3,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762541439043,0.47804512,3417.6,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541439248,0.47435,3417.4,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541439445,0.71376,3417.3,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541439651,0.71376,3417.3,3417.2,0.47876039]
["bitfinex-derivatives","ETHF0:USTF0",1762541439949,0.71376,3417.3,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541440147,0.2394,3417.3,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541440653,0.71376,3417.3,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541441351,0.47436,3417.3,3417.2,0.23829039]
["bitfinex-derivatives","ETHF0:USTF0",1762541441650,0.70456,3417.3,3417.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541442245,0.47447,3416.5,3416.4,0.3802501]
["bitfinex-derivatives","ETHF0:USTF0",1762541442646,0.47447,3416.5,3416.4,0.8547301]
["bitfinex-derivatives","ETHF0:USTF0",1762541443044,0.10282147,3417.3,3416.5,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762541443242,0.11111512,3417.6,3416.4,0.1463501]
["bitfinex-derivatives","ETHF0:USTF0",1762541443243,0.00371512,3417.6,3416.6,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541443449,0.00371512,3417.6,3417.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762541443650,0.47433,3417.5,3417.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762541443846,0.00371512,3417.6,3417.5,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762541444642,0.66311979,3418.4,3417.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762541444643,1.04915161,3419.1,3417.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762541444946,0.47415,3418.8,3418.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762541445148,0.10288171,3418.9,3418.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762541445351,0.76583377,3419.5,3418.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762541445547,0.10288171,3419.4,3418.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762541445746,0.00439039,3419.1,3419.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762541445946,0.00439039,3419.1,3419.0,0.71024096]
["bitfinex-derivatives","ETHF0:USTF0",1762541446649,0.70438,3418.6,3418.5,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541446852,0.76547099,3418.6,3416.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762541447058,0.47434,3417.5,3416.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762541447250,0.76547099,3418.4,3416.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762541447549,0.47427,3418.0,3417.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762541447751,0.47429,3417.8,3417.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762541448557,0.47425,3418.1,3417.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762541448856,0.47428,3417.9,3417.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762541449250,0.10260804,3418.3,3417.8,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1762541449553,0.4743,3417.8,3417.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762541449753,0.47432,3417.7,3417.5,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541449956,0.47432,3417.7,3417.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762541449957,0.47431,3417.7,3417.6,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762541450147,0.47431,3417.7,3417.5,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541451450,9.09,3418.5,3417.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1762541451451,0.70459,3417.1,3417.0,0.00255026]
["bitfinex-derivatives","ETHF0:USTF0",1762541452457,0.47446,3416.7,3416.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762541452951,0.47447,3416.5,3416.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762541453252,0.47454,3416.0,3415.8,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1762541453554,0.47452,3416.2,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541453755,0.47454,3416.0,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541454054,0.47454,3416.0,3415.8,0.14178715]
["bitfinex-derivatives","ETHF0:USTF0",1762541454055,0.00229801,3416.5,3415.8,0.14178715]
["bitfinex-derivatives","ETHF0:USTF0",1762541454452,0.00229801,3416.5,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541454655,0.00229801,3416.5,3415.8,0.14178715]
["bitfinex-derivatives","ETHF0:USTF0",1762541454853,0.00229801,3416.5,3415.8,0.61635715]
["bitfinex-derivatives","ETHF0:USTF0",1762541455059,0.00229801,3416.5,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541455260,0.00229801,3416.5,3415.8,0.61635715]
["bitfinex-derivatives","ETHF0:USTF0",1762541455555,0.00229801,3416.5,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541455556,0.47454,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541456456,0.47452,3416.2,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541456648,0.00229801,3416.5,3415.8,0.14178715]
["bitfinex-derivatives","ETHF0:USTF0",1762541456852,0.47455,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541457051,0.47456,3415.9,3415.8,0.14178715]
["bitfinex-derivatives","ETHF0:USTF0",1762541457252,0.47456,3415.9,3415.8,0.00378715]
["bitfinex-derivatives","ETHF0:USTF0",1762541458346,0.47456,3415.9,3415.8,0.47836715]
["bitfinex-derivatives","ETHF0:USTF0",1762541458546,0.47456,3415.9,3415.8,0.00378715]
["bitfinex-derivatives","ETHF0:USTF0",1762541459158,0.47456,3415.9,3415.8,0.47836715]
["bitfinex-derivatives","ETHF0:USTF0",1762541459562,0.00229801,3416.5,3416.2,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541459754,0.47454,3416.1,3416.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762541459953,0.00229801,3416.5,3415.8,0.14738715]
["bitfinex-derivatives","ETHF0:USTF0",1762541460151,0.47451,3416.3,3416.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762541460357,0.00229801,3416.5,3415.9,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541460657,0.47455,3416.1,3415.9,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541460862,0.47456,3416.1,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541461058,0.00439039,3417.0,3416.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762541461459,1.04915161,3418.2,3417.7,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762541461664,0.47429,3417.9,3417.7,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762541461862,0.76879501,3418.0,3417.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762541462071,0.00273291,3418.0,3417.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762541462960,0.00439039,3418.3,3418.2,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762541463863,0.00816053,3418.3,3418.2,0.86499652]
["bitfinex-derivatives","ETHF0:USTF0",1762541464560,0.00816053,3418.3,3418.2,0.39075652]
["bitfinex-derivatives","ETHF0:USTF0",1762541466169,0.00816053,3418.3,3418.2,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1762541466562,0.24546053,3418.3,3418.2,0.00285652]
["bitfinex-derivatives","ETHF0:USTF0",1762541467471,0.24546053,3418.3,3417.6,0.62230039]
["bitfinex-derivatives","ETHF0:USTF0",1762541467472,0.47431,3417.7,3417.6,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541468169,0.00816053,3418.3,3417.6,0.62230039]
["bitfinex-derivatives","ETHF0:USTF0",1762541468464,0.00816053,3418.3,3417.6,0.62471438]
["bitfinex-derivatives","ETHF0:USTF0",1762541468764,0.47427,3418.1,3417.9,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762541468972,0.00816053,3418.3,3417.6,0.15039438]
["bitfinex-derivatives","ETHF0:USTF0",1762541469276,0.47431,3417.7,3417.6,0.00679438]
["bitfinex-derivatives","ETHF0:USTF0",1762541469964,0.00816053,3418.3,3418.2,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1762541470165,0.00816053,3418.3,3418.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762541470363,0.48238053,3418.3,3418.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541470562,0.47431,3417.7,3417.6,0.00679438]
["bitfinex-derivatives","ETHF0:USTF0",1762541470762,0.47439,3417.1,3416.4,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1762541470967,0.47442,3416.9,3416.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541471159,0.47447,3416.5,3416.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541471561,0.47452,3416.2,3416.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541471771,0.47452,3416.2,3416.0,0.14707496]
["bitfinex-derivatives","ETHF0:USTF0",1762541473874,0.47452,3416.2,3416.0,0.00347496]
["bitfinex-derivatives","ETHF0:USTF0",1762541474868,0.47452,3416.2,3416.0,0.14707496]
["bitfinex-derivatives","ETHF0:USTF0",1762541475274,0.47463,3415.4,3415.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541475667,0.47463,3415.4,3415.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762541476374,0.47462,3415.5,3415.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541476667,0.47686005,3415.5,3415.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541476875,0.00224005,3415.5,3415.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541478277,0.47463,3415.4,3415.3,0.14653161]
["bitfinex-derivatives","ETHF0:USTF0",1762541478472,0.47463,3415.4,3415.3,0.00293161]
["bitfinex-derivatives","ETHF0:USTF0",1762541478970,0.47473,3414.7,3414.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762541479977,0.47473,3414.7,3414.6,0.39083616]
["bitfinex-derivatives","ETHF0:USTF0",1762541480574,0.00224005,3415.5,3414.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541480776,0.47463,3415.4,3415.3,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541480973,0.47463,3415.4,3415.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762541481274,0.00224005,3415.5,3414.6,0.14653616]
["bitfinex-derivatives","ETHF0:USTF0",1762541481482,0.47473,3414.7,3414.6,0.14653616]
["bitfinex-derivatives","ETHF0:USTF0",1762541482481,0.47473,3414.7,3414.6,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1762541483372,0.47483,3414.0,3413.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541483570,0.1075,3415.3,3413.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541483571,0.47485,3413.9,3413.7,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762541483778,0.47485,3413.9,3413.8,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762541484172,0.47485,3413.9,3413.7,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762541484376,0.47485,3413.8,3413.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762541484589,0.47485,3413.8,3413.7,0.24770313]
["bitfinex-derivatives","ETHF0:USTF0",1762541485285,0.47495,3413.2,3411.2,1.53557542]
["bitfinex-derivatives","ETHF0:USTF0",1762541485478,0.47497,3413.0,3411.0,1.53557542]
["bitfinex-derivatives","ETHF0:USTF0",1762541485781,0.47504,3412.5,3412.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762541485972,0.00439039,3412.6,3411.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762541486175,0.00726036,3412.6,3412.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762541486575,0.00726036,3412.6,3411.8,0.14737034]
["bitfinex-derivatives","ETHF0:USTF0",1762541486576,0.00726036,3412.6,3412.1,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762541486778,0.47505,3412.4,3412.2,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762541486972,0.00726036,3412.6,3411.8,0.14737034]
["bitfinex-derivatives","ETHF0:USTF0",1762541486973,0.00726036,3412.6,3412.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541487172,0.00726036,3412.6,3412.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762541488577,0.1371,3413.9,3412.5,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541488780,0.195,3414.5,3413.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541488981,0.47491,3413.4,3413.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541489179,0.4749,3413.5,3413.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541489685,0.00292682,3413.5,3412.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541490191,0.00292682,3413.5,3412.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762541490375,0.00292682,3413.5,3412.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1762541490573,0.00292682,3413.5,3412.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541490777,0.47501,3412.7,3412.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541490981,0.47501,3412.7,3412.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1762541491886,0.47497,3413.0,3412.8,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541492091,0.475,3412.8,3412.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541492285,0.00292682,3413.5,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541492579,0.00292682,3413.5,3412.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762541492779,0.47501,3412.7,3412.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762541492983,0.47498,3412.9,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541493181,0.00292682,3413.5,3412.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762541493389,0.47505,3412.4,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541493784,0.00292682,3413.5,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541494290,0.00292682,3413.5,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541494587,0.00292682,3413.5,3412.5,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762541495087,0.00292682,3413.5,3412.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762541495088,0.47502,3412.6,3412.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762541495285,0.47506,3412.4,3412.2,0.47945039]
["bitfinex-derivatives","ETHF0:USTF0",1762541495489,0.47506,3412.4,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541495685,0.47506,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541495888,0.1088,3413.2,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541496183,0.47506,3412.3,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541496482,0.47495,3413.1,3412.4,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762541496688,0.47503,3412.5,3412.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762541496990,0.00292682,3413.5,3412.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762541497192,0.00292682,3413.5,3413.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762541497889,0.00292682,3413.5,3412.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541498584,0.47497,3412.9,3412.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541499615,0.1373,3413.4,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541499889,0.47506,3412.4,3412.2,0.61736039]
["bitfinex-derivatives","ETHF0:USTF0",1762541500088,0.47506,3412.4,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541500684,0.76524211,3413.0,3412.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541500886,0.475,3412.7,3412.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762541501486,0.47504,3412.5,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541501686,0.47506,3412.3,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541502090,0.47506,3412.3,3412.2,0.61736039]
["bitfinex-derivatives","ETHF0:USTF0",1762541502793,0.10542086,3412.6,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541503091,0.47506,3412.4,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541503389,0.47499,3412.8,3412.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541503592,0.47499,3412.8,3412.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762541503786,0.76774827,3413.0,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541503989,0.47501,3412.7,3412.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541504188,0.47501,3412.7,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541504189,0.47506,3412.3,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541504395,0.10548025,3412.7,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541504594,0.47506,3412.3,3412.2,0.14229039]
["bitfinex-derivatives","ETHF0:USTF0",1762541504795,0.47506,3412.3,3412.2,0.61736039]
["bitfinex-derivatives","ETHF0:USTF0",1762541504996,0.47505,3412.4,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541505499,0.47506,3412.3,3412.2,0.47946039]
["bitfinex-derivatives","ETHF0:USTF0",1762541505699,0.137,3413.4,3412.2,0.47946039]
["bitfinex-derivatives","ETHF0:USTF0",1762541505700,0.7680552,3412.9,3412.2,0.14619039]
["bitfinex-derivatives","ETHF0:USTF0",1762541505895,0.7680552,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541506097,0.47502,3412.6,3412.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762541506294,0.7680552,3412.7,3412.2,0.14619039]
["bitfinex-derivatives","ETHF0:USTF0",1762541506598,0.47504,3412.5,3412.2,0.14619039]
["bitfinex-derivatives","ETHF0:USTF0",1762541506896,0.66257495,3412.5,3412.4,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762541507108,0.47505,3412.4,3412.3,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762541507296,0.47503,3412.6,3412.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762541507495,0.47502,3412.7,3412.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762541507890,0.76949276,3413.0,3412.2,0.14619039]
["bitfinex-derivatives","ETHF0:USTF0",1762541508201,1.24448276,3412.9,3412.8,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541508403,0.47501,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541508702,1.24450276,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541508903,0.47501,3412.7,3412.6,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762541509104,0.47501,3412.7,3412.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762541509105,0.47504,3412.5,3412.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762541509305,1.24454276,3412.4,3412.2,0.14619039]
["bitfinex-derivatives","ETHF0:USTF0",1762541509500,0.76949276,3412.3,3412.2,0.84986039]
["bitfinex-derivatives","ETHF0:USTF0",1762541509699,0.137,3413.4,3412.2,0.14619039]
["bitfinex-derivatives","ETHF0:USTF0",1762541510004,0.47497,3413.0,3412.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541510205,0.47497,3412.9,3412.8,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762541510399,1.24561246,3412.9,3412.8,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762541510792,1.24561246,3412.9,3412.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762541511091,0.47503,3412.6,3412.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762541511293,1.24567246,3412.6,3412.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762541511492,0.77064246,3412.6,3412.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762541511892,0.6647691,3412.6,3412.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762541512103,0.77083929,3412.6,3412.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762541512404,1.24585929,3412.6,3412.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762541512702,0.77083929,3412.6,3412.5,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762541513100,0.47503,3412.5,3412.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762541513301,0.47506,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541513603,1.24589929,3412.3,3412.2,0.47946039]
["bitfinex-derivatives","ETHF0:USTF0",1762541514702,1.24589929,3412.3,3412.2,0.62126039]
["bitfinex-derivatives","ETHF0:USTF0",1762541514903,1.24589929,3412.3,3412.2,0.14619039]
["bitfinex-derivatives","ETHF0:USTF0",1762541515697,1.24589929,3412.3,3412.2,0.84986039]
["bitfinex-derivatives","ETHF0:USTF0",1762541515698,0.77083929,3412.3,3412.2,0.84986039]
["bitfinex-derivatives","ETHF0:USTF0",1762541516697,0.02143929,3412.3,3412.2,0.84986039]
["bitfinex-derivatives","ETHF0:USTF0",1762541517001,0.02143929,3412.3,3412.2,0.70806039]
["bitfinex-derivatives","ETHF0:USTF0",1762541517198,0.02143929,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541517199,0.73319929,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541517402,0.71176,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541518300,0.47506,3412.3,3412.2,0.70786039]
["bitfinex-derivatives","ETHF0:USTF0",1762541518506,0.71176,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541519396,1.05379724,3412.7,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541519707,0.47506,3412.4,3412.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762541520010,0.47506,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541520303,0.71176,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541520499,0.1418,3412.8,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541520700,1.05379724,3413.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541520895,1.19559724,3413.4,3412.8,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541521100,1.19559724,3413.4,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541521101,0.61679,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541521302,0.1418,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541521506,0.61679,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541521903,0.47499,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541522098,0.47498,3412.9,3412.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762541522294,0.47501,3412.7,3412.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541523006,0.1418,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541524402,0.1418,3412.8,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541524403,0.47506,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541524600,0.71176,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541526307,0.47506,3412.3,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541526506,0.47506,3412.3,3412.2,0.47946039]
["bitfinex-derivatives","ETHF0:USTF0",1762541526709,0.1418,3412.8,3412.2,0.47946039]
["bitfinex-derivatives","ETHF0:USTF0",1762541526710,0.475,3412.7,3412.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541527005,0.47496,3413.1,3413.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762541527208,0.47497,3412.9,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541527515,0.6168,3412.8,3412.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541527705,0.47496,3413.0,3412.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541528010,0.61672,3413.4,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541528304,0.47497,3413.0,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541528506,0.1418,3413.4,3413.3,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541528708,0.24303145,3413.4,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541529012,0.76540825,3413.3,3413.0,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762541529206,0.76540825,3413.2,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541529514,0.47496,3413.0,3412.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541529703,0.6641768,3412.9,3412.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541529904,0.6641768,3412.8,3412.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541530106,0.6641768,3412.8,3412.7,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762541530813,1.1391568,3412.8,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541530997,0.6641768,3412.7,3412.2,0.00439039]
["bitfinex-derivatives","ETHF0:USTF0",1762541531198,0.47511,3411.9,3411.8,0.00377034]
["bitfinex-derivatives","ETHF0:USTF0",1762541531402,1.1392868,3411.9,3411.8,0.00377034]
["bitfinex-derivatives","ETHF0:USTF0",1762541531807,0.1418,3411.6,3410.5,1.53557542]
["bitfinex-derivatives","ETHF0:USTF0",1762541532111,0.6641768,3411.5,3411.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762541532303,0.66857376,3411.4,3411.3,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762541532509,0.66857376,3411.4,3411.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762541532709,0.00439696,3411.4,3411.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762541532910,0.66857376,3411.4,3411.3,0.49405911]
["bitfinex-derivatives","ETHF0:USTF0",1762541533110,0.00439696,3411.4,3411.3,14.58485911]
["bitfinex-derivatives","ETHF0:USTF0",1762541533308,0.00439696,3411.4,3411.3,8.73882257]
["bitfinex-derivatives","ETHF0:USTF0",1762541533506,0.00439696,3411.4,3411.3,0.73882257]
["bitfinex-derivatives","ETHF0:USTF0",1762541533710,0.00439696,3411.4,3411.3,0.7060948]
["bitfinex-derivatives","ETHF0:USTF0",1762541533910,0.00439696,3411.4,3411.3,0.75518603]
["bitfinex-derivatives","ETHF0:USTF0",1762541534211,0.00439696,3411.4,3411.3,0.77170611]
["bitfinex-derivatives","ETHF0:USTF0",1762541534514,0.00439696,3411.4,3411.3,6.63410611]
["bitfinex-derivatives","ETHF0:USTF0",1762541534713,0.00439696,3411.4,3411.3,0.78638201]
["bitfinex-derivatives","ETHF0:USTF0",1762541534915,0.00439696,3411.4,3411.3,6.64878201]
["bitfinex-derivatives","ETHF0:USTF0",1762541535514,0.47504,3412.4,3412.1,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762541535713,0.66364371,3412.3,3412.2,0.55534721]
["bitfinex-derivatives","ETHF0:USTF0",1762541535912,0.66364205,3412.3,3412.2,0.55534721]
["bitfinex-derivatives","ETHF0:USTF0",1762541536314,1.13869205,3412.3,3412.2,0.08028721]
["bitfinex-derivatives","ETHF0:USTF0",1762541536713,0.66364205,3412.3,3412.2,0.08028721]
["bitfinex-derivatives","ETHF0:USTF0",1762541537110,0.66364205,3412.3,3412.2,0.55534721]
["bitfinex-derivatives","ETHF0:USTF0",1762541537417,0.00439696,3412.6,3412.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762541537616,0.66794529,3412.6,3412.2,0.08028721]
["bitfinex-derivatives","ETHF0:USTF0",1762541537818,0.90024833,3412.5,3412.4,0.08028721]
["bitfinex-derivatives","ETHF0:USTF0",1762541538017,0.47509,3412.0,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541538312,0.71179,3412.0,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541538615,1.37533833,3412.0,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541539207,0.01916131,3412.0,3411.9,8.23279696]
["bitfinex-derivatives","ETHF0:USTF0",1762541539412,0.00292682,3413.5,3413.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762541539809,0.00292682,3413.5,3412.5,1.54992532]
["bitfinex-derivatives","ETHF0:USTF0",1762541540019,0.00292682,3413.5,3413.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762541540208,0.00292682,3413.5,3413.1,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762541540416,0.4749,3413.4,3412.2,1.60432532]
["bitfinex-derivatives","ETHF0:USTF0",1762541540614,0.00292682,3413.5,3412.2,1.60432532]
["bitfinex-derivatives","ETHF0:USTF0",1762541540923,0.47495,3413.0,3412.2,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762541541125,0.47501,3412.7,3412.4,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762541541419,0.47501,3412.7,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541541618,0.47501,3412.6,3412.3,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762541542011,0.47501,3412.6,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541542212,0.47496,3413.0,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541542414,0.47498,3412.8,3412.4,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762541542718,0.47496,3413.0,3412.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541542915,0.61673,3413.2,3412.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541543122,0.1418,3413.2,3412.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541543307,0.47494,3413.1,3412.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541543513,0.47495,3413.0,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541543713,0.47497,3412.9,3412.5,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762541543917,0.1418,3413.2,3412.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541544113,0.47494,3413.1,3412.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762541544318,0.1418,3413.2,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541544319,0.47496,3413.0,3412.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762541544519,0.1418,3413.2,3412.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762541544719,0.47495,3413.0,3412.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762541544920,0.47494,3413.1,3412.8,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762541545223,0.47496,3413.0,3412.7,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762541545424,0.1418,3413.2,3412.8,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541545723,0.00292682,3413.5,3411.9,5.86519696]
["bitfinex-derivatives","ETHF0:USTF0",1762541545922,0.47780682,3413.5,3413.1,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762541546121,0.47496,3413.0,3412.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541546422,0.47497,3412.9,3412.6,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762541546619,0.144,3413.4,3411.9,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541546825,0.47492,3413.3,3413.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762541547018,0.144,3413.4,3412.9,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541547211,0.144,3413.4,3412.8,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762541547417,0.47493,3413.2,3412.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762541547718,0.47493,3413.2,3413.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762541547919,0.61891,3413.4,3413.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762541548119,0.144,3413.4,3413.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762541548318,0.144,3413.4,3412.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762541548524,0.47491,3413.3,3412.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762541548723,0.144,3413.4,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541549024,0.47780682,3413.5,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541549221,0.47780682,3413.5,3412.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762541549523,0.00292682,3413.5,3412.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1762541549918,0.00292682,3413.5,3413.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762541550319,0.00292682,3413.5,3412.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762541550320,0.47780682,3413.5,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541550620,0.6189,3413.4,3413.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541550918,0.47780682,3413.5,3413.3,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762541551123,0.144,3413.4,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541551424,0.6189,3413.4,3413.1,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541551618,0.6189,3413.4,3413.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541551813,0.00292682,3413.5,3413.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762541552018,0.144,3413.4,3412.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762541552215,0.47780682,3413.5,3413.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762541552216,0.00292682,3413.5,3413.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762541552819,0.66232571,3413.5,3413.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762541553227,0.144,3413.4,3413.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541553527,0.61891,3413.4,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541553726,0.144,3413.4,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541554325,0.144,3413.4,3412.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1762541554824,0.144,3413.4,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541555030,0.6189,3413.4,3413.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541555219,0.47491,3413.3,3413.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541555421,0.47491,3413.3,3413.1,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762541555728,0.47494,3413.1,3412.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762541555922,0.47494,3413.1,3413.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762541556122,0.47493,3413.2,3413.0,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762541556421,0.65926246,3413.3,3413.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541556618,0.6189,3413.4,3413.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541556820,0.6189,3413.4,3413.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762541557016,0.6189,3413.4,3413.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762541557320,0.00292682,3413.5,3413.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762541557522,0.00439696,3413.6,3413.5,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762541557720,1.034,3415.0,3414.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762541557920,0.47469,3414.9,3414.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762541558126,0.144,3415.8,3414.5,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762541558325,0.24724845,3415.8,3414.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762541558521,0.14438965,3415.2,3415.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762541558722,0.00258965,3415.2,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541559228,0.00258965,3415.2,3415.1,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762541559438,0.00439696,3415.4,3415.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762541560327,0.00813387,3415.4,3415.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1762541561628,0.47452,3416.1,3415.7,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762541561822,0.61848,3416.4,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541562022,0.61848,3416.4,3415.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762541562023,0.144,3416.4,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541562330,0.4745,3416.3,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541562527,0.47768129,3416.3,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541563024,0.47768129,3416.3,3415.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762541563025,0.00318129,3416.3,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541563525,0.00318129,3416.3,3415.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762541563731,0.00318129,3416.3,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541564828,0.47768129,3416.3,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541565025,0.47451,3416.2,3415.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762541565230,0.00318129,3416.3,3415.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762541565429,0.00318129,3416.3,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541565630,0.00318129,3416.3,3415.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762541565830,0.47768129,3416.3,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541566032,0.00318129,3416.3,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541566337,0.4746,3415.6,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541566735,0.1488,3415.8,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541567035,0.1488,3415.2,3414.8,0.47909696]
["bitfinex-derivatives","ETHF0:USTF0",1762541567233,0.1488,3415.2,3414.9,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762541567435,0.1488,3415.2,3415.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762541567637,0.1488,3415.2,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541568025,0.1488,3415.2,3415.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762541568230,0.47468,3415.0,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541569039,0.62346,3415.2,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541569539,0.1488,3415.8,3415.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762541570041,0.1488,3415.8,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541570236,0.47459,3415.6,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541570740,0.47461,3415.5,3415.1,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541571032,0.1488,3415.2,3415.1,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541571226,0.4746,3415.6,3415.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762541571432,0.47461,3415.5,3415.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762541571839,0.47462,3415.4,3415.0,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762541572034,0.1488,3415.2,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541572239,0.243,3414.9,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541572541,0.243,3414.9,3414.8,0.47909696]
["bitfinex-derivatives","ETHF0:USTF0",1762541573033,0.243,3414.9,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541573341,0.243,3414.9,3414.8,0.47909696]
["bitfinex-derivatives","ETHF0:USTF0",1762541573639,0.71769,3414.9,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541573839,0.243,3414.9,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541574140,0.00318129,3416.3,3414.8,8.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541574441,0.10276829,3417.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541574636,0.1488,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541574836,0.1488,3416.4,3416.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762541575035,0.1488,3416.4,3415.2,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762541575236,0.47454,3416.0,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541575537,0.1488,3415.8,3415.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762541575934,0.47451,3416.2,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541576130,0.47451,3416.2,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541576533,0.47449,3416.3,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541576749,0.15194997,3416.4,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541577041,0.47449,3416.3,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541577240,0.15194997,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541577432,0.15194997,3416.4,3416.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762541577633,0.15194997,3416.4,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541577834,0.1494,3415.8,3415.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541578840,0.15194997,3416.4,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541579045,0.47454,3416.0,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541579439,0.47455,3415.9,3415.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762541579639,0.1494,3415.8,3415.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762541580645,0.1494,3415.8,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541580855,0.1494,3415.8,3415.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762541581233,0.47453,3416.0,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541581649,0.47452,3416.2,3414.8,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1762541581851,0.47452,3416.2,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541582253,0.15194997,3416.4,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541582254,0.47452,3416.1,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541582655,0.47452,3416.2,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541583059,0.47452,3416.1,3415.9,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541583256,0.47452,3416.1,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541583461,0.4745,3416.3,3416.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762541583652,0.47451,3416.2,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541584259,0.15194997,3416.4,3415.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762541584459,0.47452,3416.2,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541584658,0.15194997,3416.4,3415.0,1.10211748]
["bitfinex-derivatives","ETHF0:USTF0",1762541584854,0.62642997,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541585055,0.15194997,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541585358,0.00439696,3416.5,3416.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762541585557,0.00439696,3416.5,3415.5,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762541585558,0.47439,3417.1,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541585751,0.47437,3417.2,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541585952,0.47438,3417.1,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541586457,0.71962,3416.1,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541587155,0.62394,3416.0,3415.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541587354,0.2451,3415.9,3415.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541587552,0.62395,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541588060,0.1494,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541588563,0.62394,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541588756,0.1494,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541588957,0.62394,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541589361,0.1494,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541590064,0.47448,3416.4,3416.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762541590362,0.1494,3416.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541590562,0.00312869,3417.0,3416.9,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762541590859,0.2451,3416.9,3416.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762541591061,0.62692869,3417.0,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541591062,0.15252869,3417.0,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541591253,0.00312869,3417.0,3416.9,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762541591451,0.15252869,3417.0,3416.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762541591761,0.2451,3416.9,3416.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762541592463,0.62692869,3417.0,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541592863,0.15252869,3417.0,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541593062,0.15252869,3417.0,3416.8,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762541593257,0.15252869,3417.0,3416.1,1.03351748]
["bitfinex-derivatives","ETHF0:USTF0",1762541593557,0.1494,3416.0,3415.7,1.03790735]
["bitfinex-derivatives","ETHF0:USTF0",1762541593759,0.2451,3416.4,3416.3,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541595257,0.15252869,3417.0,3416.3,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541595952,0.47448,3416.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541596457,0.1494,3416.5,3415.7,1.03790735]
["bitfinex-derivatives","ETHF0:USTF0",1762541596959,0.47448,3416.4,3416.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762541597357,0.47448,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541597562,0.62387,3416.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541597764,0.47449,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541598065,0.71959,3416.4,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541598266,0.4745,3416.3,3416.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762541598461,0.62388,3416.5,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541598657,0.62388,3416.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541599059,0.1494,3416.5,3416.4,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762541599355,0.47442,3416.9,3416.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762541599554,0.4745,3416.3,3416.0,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762541599758,0.4745,3416.3,3415.7,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541599759,0.3945,3416.0,3415.7,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541600069,0.3945,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541600567,0.1494,3416.0,3415.9,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541600865,0.47451,3416.3,3416.2,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762541601065,0.47442,3416.9,3416.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762541601259,0.15252869,3417.0,3416.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762541601463,0.1494,3416.5,3416.3,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762541601655,0.2451,3416.2,3416.1,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541601862,0.47449,3416.3,3416.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762541602069,0.47451,3416.2,3416.0,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762541602260,0.1494,3416.0,3415.8,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762541602462,0.71966,3415.8,3415.7,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541603771,0.1494,3415.0,3414.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762541603965,0.47458,3415.7,3414.8,1.03351748]
["bitfinex-derivatives","ETHF0:USTF0",1762541604167,0.47455,3415.9,3415.1,1.03351748]
["bitfinex-derivatives","ETHF0:USTF0",1762541604471,0.1494,3416.0,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541604663,0.00438987,3416.2,3415.6,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541604867,0.00438987,3416.2,3416.0,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762541605166,0.00438987,3416.2,3416.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762541605867,0.00438987,3416.2,3416.1,1.27631748]
["bitfinex-derivatives","ETHF0:USTF0",1762541606068,0.00438987,3416.2,3416.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762541608175,0.71839987,3416.2,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541608475,0.00438987,3416.2,3416.0,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762541608677,0.00438987,3416.2,3415.8,1.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1762541608876,0.47454,3416.0,3415.7,1.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1762541609079,0.2395,3415.8,3415.7,1.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1762541609276,0.2395,3415.7,3415.6,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541609784,0.71408,3415.7,3415.6,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541610172,0.2395,3414.9,3414.8,1.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1762541610377,0.7142,3414.8,3414.6,1.5106342]
["bitfinex-derivatives","ETHF0:USTF0",1762541610573,0.2395,3414.8,3414.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762541610772,0.09692927,3415.9,3414.6,1.1516042]
["bitfinex-derivatives","ETHF0:USTF0",1762541611081,0.47462,3415.4,3414.8,1.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1762541611281,0.47464,3415.3,3415.0,0.47904987]
["bitfinex-derivatives","ETHF0:USTF0",1762541611481,0.47462,3415.5,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541611683,0.47456,3415.9,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541611978,0.47455,3415.9,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541612171,0.1414,3416.0,3415.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541612374,0.47457,3415.8,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541612571,0.61594,3416.0,3415.1,1.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1762541612771,0.1414,3416.0,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541613178,0.47455,3415.9,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541613371,0.47456,3415.8,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541613685,0.47456,3415.9,3415.2,1.1613042]
["bitfinex-derivatives","ETHF0:USTF0",1762541613884,0.47455,3415.9,3415.2,1.1613042]
["bitfinex-derivatives","ETHF0:USTF0",1762541614079,0.47461,3415.6,3415.2,1.0359042]
["bitfinex-derivatives","ETHF0:USTF0",1762541614281,0.47461,3415.6,3415.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541614486,0.1414,3416.0,3415.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541614674,0.47458,3415.7,3415.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541614879,0.47459,3415.6,3415.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541615085,0.47461,3415.5,3415.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541615286,0.47463,3415.4,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541615483,0.1414,3416.0,3415.0,0.47906987]
["bitfinex-derivatives","ETHF0:USTF0",1762541615484,0.47466,3415.1,3415.0,0.47906987]
["bitfinex-derivatives","ETHF0:USTF0",1762541615678,0.47465,3415.3,3415.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541615879,0.47462,3415.5,3415.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541616078,0.47463,3415.4,3415.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541616279,0.47463,3415.4,3415.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762541616688,0.47464,3415.3,3415.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541617187,0.47462,3415.5,3415.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762541617483,0.47462,3415.4,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541617881,0.47462,3415.4,3415.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762541618476,0.2395,3415.1,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541618678,0.1414,3415.2,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541618883,0.66355533,3415.3,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541619087,0.47462,3415.4,3415.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541619677,0.66344458,3415.7,3415.2,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762541619883,0.47462,3415.4,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541620082,0.47462,3415.4,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541620382,1.13806458,3415.4,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541620582,0.47462,3415.4,3415.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762541620786,0.1414,3416.0,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541620787,0.66334039,3415.9,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541620984,0.66334039,3415.8,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541621187,0.66334039,3415.7,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541622078,0.66334039,3415.7,3415.0,0.12888987]
["bitfinex-derivatives","ETHF0:USTF0",1762541622079,1.13792039,3415.7,3415.0,0.12888987]
["bitfinex-derivatives","ETHF0:USTF0",1762541622278,0.47458,3415.7,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541622480,0.47457,3415.8,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541622674,0.66355501,3415.9,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541622879,0.47461,3415.5,3415.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541623283,0.47459,3415.7,3415.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762541623682,0.66355501,3415.8,3415.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762541623981,0.47462,3415.4,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541624284,0.47462,3415.4,3415.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762541624483,0.1474,3415.5,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541624685,0.3737,3415.5,3415.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541624890,0.47458,3415.7,3415.6,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762541625183,0.4746,3415.6,3415.5,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541625379,0.2263,3415.3,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541625587,0.2263,3415.2,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541626288,0.70095,3415.2,3415.1,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762541626488,0.70096,3415.1,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541626985,0.2263,3415.1,3415.0,0.47906987]
["bitfinex-derivatives","ETHF0:USTF0",1762541627183,0.70094,3415.3,3415.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762541627383,0.47464,3415.3,3415.2,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762541627786,0.66394466,3415.4,3415.3,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762541628093,0.1414,3416.0,3415.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541628287,0.3737,3415.5,3415.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762541628586,0.2263,3415.4,3415.3,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762541628787,0.81133443,3415.5,3415.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541629785,0.70094,3415.4,3415.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541629988,1.36496606,3415.4,3415.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541630184,0.47464,3415.3,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541630689,0.47456,3415.9,3415.0,0.12888987]
["bitfinex-derivatives","ETHF0:USTF0",1762541630880,0.1474,3416.0,3415.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762541630881,1.13860935,3415.8,3415.7,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762541631078,0.3737,3415.5,3415.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541631279,0.3737,3415.5,3415.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541632191,0.1474,3415.5,3415.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762541632386,0.89069296,3415.9,3415.8,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762541632690,0.66439296,3415.9,3415.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762541632993,0.4745,3416.3,3416.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762541633187,0.66433173,3416.1,3416.0,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762541633387,0.14452869,3417.0,3416.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762541633986,0.14452869,3417.0,3416.9,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762541634493,0.00312869,3417.0,3416.9,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762541637098,0.00438987,3417.3,3417.2,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762541637997,0.00235448,3417.3,3417.2,8.4979464]
["bitfinex-derivatives","ETHF0:USTF0",1762541638188,0.25173987,3419.5,3418.8,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762541638397,0.1474,3419.5,3419.1,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762541638590,0.1474,3419.5,3417.6,1.68023031]
["bitfinex-derivatives","ETHF0:USTF0",1762541638802,0.1474,3419.5,3419.2,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762541639096,0.00438987,3419.7,3419.6,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762541639299,0.00438987,3419.7,3419.6,0.49968307]
["bitfinex-derivatives","ETHF0:USTF0",1762541639501,0.00695674,3419.7,3419.6,0.50460931]
["bitfinex-derivatives","ETHF0:USTF0",1762541639708,0.00695674,3419.7,3419.6,0.50953555]
["bitfinex-derivatives","ETHF0:USTF0",1762541640099,0.00695674,3419.7,3419.6,0.75493555]
["bitfinex-derivatives","ETHF0:USTF0",1762541640298,0.00695674,3419.7,3419.6,0.28089555]
["bitfinex-derivatives","ETHF0:USTF0",1762541642390,0.47411,3419.2,3419.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541642593,0.2272,3419.1,3419.0,0.00438987]
["bitfinex-derivatives","ETHF0:USTF0",1762541643497,0.2272,3419.1,3419.0,0.00710723]
["bitfinex-derivatives","ETHF0:USTF0",1762541644398,0.2272,3419.1,3419.0,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762541644698,0.1353,3419.4,3418.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762541645292,0.2272,3418.3,3417.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762541645491,0.47425,3418.1,3417.6,0.00722027]
["bitfinex-derivatives","ETHF0:USTF0",1762541645791,0.1353,3418.2,3417.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762541645792,0.2272,3417.8,3417.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762541645998,0.2272,3417.8,3417.6,0.48153027]
["bitfinex-derivatives","ETHF0:USTF0",1762541646200,0.60954,3418.2,3417.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762541646404,0.1353,3418.2,3417.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762541646710,0.2272,3417.7,3417.6,0.00722027]
["bitfinex-derivatives","ETHF0:USTF0",1762541647905,0.2272,3417.7,3417.6,2.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762541648108,0.47434,3417.5,3417.2,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762541648611,0.47434,3417.5,3417.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762541649004,0.1353,3417.6,3417.3,0.47691624]
["bitfinex-derivatives","ETHF0:USTF0",1762541649304,0.1353,3417.6,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762541650612,0.00438987,3417.7,3417.5,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762541650813,0.1353,3417.6,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541651114,0.2272,3417.4,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541652205,0.1353,3417.6,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541652410,0.60962,3417.6,3417.3,0.47691624]
["bitfinex-derivatives","ETHF0:USTF0",1762541652607,0.60962,3417.6,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541653016,0.2272,3417.5,3417.4,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762541654015,0.2272,3417.4,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541654315,0.47433,3417.5,3417.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762541654616,1e-08,3417.7,3417.6,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1762541654816,0.00256687,3419.7,3417.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762541655010,0.00256687,3419.7,3418.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762541655011,0.47418,3418.7,3418.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762541655318,0.47414,3418.9,3418.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762541655618,0.00256687,3419.7,3417.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762541655919,0.47857987,3418.5,3417.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762541656220,0.47421,3418.4,3417.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762541656412,0.47421,3418.4,3418.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762541656716,0.47423,3418.3,3417.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762541657021,0.1353,3418.2,3418.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762541657219,0.47421,3418.4,3418.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762541657720,0.70141,3418.4,3418.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762541658221,0.1353,3418.2,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541658418,0.70147,3418.0,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541658616,0.1353,3418.2,3418.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762541658818,0.1353,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762541659014,0.47421,3418.4,3418.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762541659316,0.47422,3418.3,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762541659518,0.00438987,3418.5,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541659519,0.1353,3418.2,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541659822,0.70155,3417.4,3417.3,0.47692624]
["bitfinex-derivatives","ETHF0:USTF0",1762541660208,0.1353,3418.2,3417.3,0.00256624]
["bitfinex-derivatives","ETHF0:USTF0",1762541660415,0.47425,3418.1,3417.9,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762541660621,0.2272,3417.9,3417.8,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762541660815,0.1353,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762541661121,0.00438987,3418.5,3418.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762541661723,0.47404,3419.6,3419.3,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762541662016,0.00256687,3419.7,3418.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762541662217,0.47659687,3419.7,3419.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762541662413,0.00256687,3419.7,3419.5,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762541662614,0.2272,3420.0,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762541662913,0.2272,3420.0,3418.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762541662914,0.2272,3420.0,3419.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762541663115,0.70119,3420.0,3419.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762541663422,0.47402,3419.8,3419.7,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762541663621,0.00438987,3420.3,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762541663923,0.70898549,3420.3,3420.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762541664221,0.23503549,3420.3,3420.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762541664523,0.2272,3420.1,3420.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762541664823,0.00783549,3420.3,3419.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762541665321,0.00783549,3420.3,3419.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541665322,0.47398,3420.1,3419.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541665819,0.2272,3419.8,3419.7,0.47662058]
["bitfinex-derivatives","ETHF0:USTF0",1762541666017,0.2272,3419.8,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541667028,0.47398,3420.1,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541667220,0.47396,3420.2,3420.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762541667725,0.47399,3420.0,3419.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541667927,0.47399,3420.0,3419.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541668126,0.2261,3419.8,3419.7,0.47663058]
["bitfinex-derivatives","ETHF0:USTF0",1762541668320,0.70011,3419.8,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541669027,0.2261,3419.8,3419.7,0.47663058]
["bitfinex-derivatives","ETHF0:USTF0",1762541669632,0.00783549,3420.3,3419.7,0.47663058]
["bitfinex-derivatives","ETHF0:USTF0",1762541670322,0.47401,3419.8,3419.7,0.47663058]
["bitfinex-derivatives","ETHF0:USTF0",1762541671626,0.474,3420.0,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762541672035,0.47401,3419.9,3419.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762541672633,0.00783549,3420.3,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541672634,0.47399,3420.0,3419.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541672836,0.00783549,3420.3,3419.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762541673027,0.70011,3419.8,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541673341,0.00783549,3420.3,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541673631,0.70011,3419.8,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541673833,0.2261,3419.8,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541674028,0.2261,3419.8,3419.7,0.47663058]
["bitfinex-derivatives","ETHF0:USTF0",1762541674227,0.00783549,3420.3,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541675226,0.474,3419.9,3419.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541675433,0.70011,3419.8,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541676636,0.70011,3419.8,3419.7,0.47663058]
["bitfinex-derivatives","ETHF0:USTF0",1762541676838,0.47401,3419.8,3419.7,0.47663058]
["bitfinex-derivatives","ETHF0:USTF0",1762541677340,0.70011,3419.8,3419.7,0.00260058]
["bitfinex-derivatives","ETHF0:USTF0",1762541677541,0.47414,3419.0,3418.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762541677733,0.4741,3419.2,3418.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762541677929,0.47403,3419.7,3418.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762541678134,0.64720184,3419.7,3418.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762541678338,0.00783549,3420.3,3419.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762541678538,0.47403,3419.8,3419.7,0.47841987]
["bitfinex-derivatives","ETHF0:USTF0",1762541678736,0.47403,3419.8,3419.7,0.48151613]
["bitfinex-derivatives","ETHF0:USTF0",1762541678933,0.474,3419.9,3419.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762541679430,0.47398,3420.1,3419.7,0.00748613]
["bitfinex-derivatives","ETHF0:USTF0",1762541679634,0.00783549,3420.3,3420.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762541679833,0.00783549,3420.3,3420.2,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762541684142,0.1353,3422.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541684342,0.47379,3421.5,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541684645,0.47379,3421.5,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541684839,0.47376,3421.7,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541685035,0.47378,3421.5,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541685243,0.47378,3421.5,3420.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762541685244,0.4738,3421.3,3421.2,0.37928987]
["bitfinex-derivatives","ETHF0:USTF0",1762541685441,0.4738,3421.3,3421.2,0.85310987]
["bitfinex-derivatives","ETHF0:USTF0",1762541685641,0.47378,3421.5,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541685842,0.47376,3421.6,3421.2,0.14448987]
["bitfinex-derivatives","ETHF0:USTF0",1762541686039,0.47376,3421.6,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541686341,0.47612091,3421.7,3421.2,0.14448987]
["bitfinex-derivatives","ETHF0:USTF0",1762541686546,0.47612091,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541686848,0.00237091,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541687346,0.00237091,3421.7,3421.6,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762541688248,0.00438987,3421.9,3421.8,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1762541688948,0.87931267,3423.6,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762541689142,0.64674613,3423.5,3422.7,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1762541689443,0.13791752,3423.6,3422.7,0.0033796]
["bitfinex-derivatives","ETHF0:USTF0",1762541689444,0.00261752,3423.6,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762541689646,0.00261752,3423.6,3423.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762541690042,0.00534489,3423.6,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762541690650,0.00534489,3423.6,3423.0,0.14448193]
["bitfinex-derivatives","ETHF0:USTF0",1762541690651,0.47352,3423.4,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541690950,0.47883489,3423.6,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762541691150,0.47339,3424.3,3423.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762541691348,0.1437,3425.4,3423.0,0.14448193]
["bitfinex-derivatives","ETHF0:USTF0",1762541691550,0.2308,3423.1,3423.0,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541692252,0.23426221,3423.1,3423.0,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541692553,0.00346221,3423.1,3423.0,0.85285193]
["bitfinex-derivatives","ETHF0:USTF0",1762541692944,0.23426221,3423.1,3423.0,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541695250,0.00346221,3423.1,3423.0,0.37928193]
["bitfinex-derivatives","ETHF0:USTF0",1762541695854,0.1353,3424.8,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762541696147,0.1353,3424.8,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762541696347,0.47342,3424.1,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762541696551,0.4734,3424.3,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762541696746,0.1353,3424.8,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762541696948,0.00326413,3424.3,3424.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762541697549,0.4734,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762541697754,0.47342,3424.1,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762541697949,0.4734,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762541698547,1.04068057,3425.8,3423.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762541698548,1.04068057,3425.9,3424.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541698748,0.73949081,3425.8,3424.7,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541698945,0.47333,3424.8,3424.7,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541699550,0.47697114,3424.8,3424.7,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541699753,0.00364114,3424.8,3424.7,0.47772193]
["bitfinex-derivatives","ETHF0:USTF0",1762541700052,0.47696114,3424.8,3424.7,0.47772193]
["bitfinex-derivatives","ETHF0:USTF0",1762541700254,0.47696114,3424.8,3424.7,0.72522193]
["bitfinex-derivatives","ETHF0:USTF0",1762541700255,0.00364114,3424.8,3424.7,0.72522193]
["bitfinex-derivatives","ETHF0:USTF0",1762541700450,4.114e-05,3424.8,3424.7,0.72522193]
["bitfinex-derivatives","ETHF0:USTF0",1762541700956,0.47336114,3424.8,3424.7,0.25188193]
["bitfinex-derivatives","ETHF0:USTF0",1762541701248,4.114e-05,3424.8,3424.7,0.47772193]
["bitfinex-derivatives","ETHF0:USTF0",1762541702058,0.47321,3425.6,3425.3,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762541702244,0.4732,3425.8,3425.5,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1762541702448,0.437,3427.0,3425.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541702646,1.04068057,3427.6,3425.9,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762541702854,0.47316,3426.0,3425.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541703047,0.47613743,3426.0,3425.9,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762541703456,0.00297743,3426.0,3425.9,0.47644914]
["bitfinex-derivatives","ETHF0:USTF0",1762541703762,0.47613743,3426.0,3425.9,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762541704053,0.00297743,3426.0,3425.9,0.00327914]
["bitfinex-derivatives","ETHF0:USTF0",1762541704250,0.47308,3426.6,3426.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541704456,0.36524273,3427.8,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541704654,0.47301,3427.1,3426.9,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541705255,0.47533685,3427.1,3426.9,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541705452,0.00232685,3427.1,3427.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541705762,0.47292,3427.7,3427.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541705958,0.1366,3428.4,3426.9,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762541706355,0.47291,3427.8,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762541706654,0.00278686,3427.8,3427.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541707051,0.00278686,3427.8,3427.3,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762541707258,0.00278686,3427.8,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541707454,0.00278686,3427.8,3427.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541708356,0.47292,3427.7,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762541708556,0.00278686,3427.8,3427.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541709062,0.00278686,3427.8,3427.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541710265,0.47292,3427.7,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762541710457,0.00278686,3427.8,3427.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541710768,0.00278686,3427.8,3427.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541711758,0.1366,3429.0,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762541711963,0.47282,3428.5,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762541712768,0.47284,3428.3,3428.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541713270,0.00361533,3428.5,3428.3,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762541713771,0.00361533,3428.5,3428.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762541714771,0.1366,3429.6,3429.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762541715074,0.47266,3429.7,3429.0,0.14597527]
["bitfinex-derivatives","ETHF0:USTF0",1762541715274,0.1366,3430.8,3429.0,0.14597527]
["bitfinex-derivatives","ETHF0:USTF0",1762541715470,0.47272,3429.2,3429.0,0.14597527]
["bitfinex-derivatives","ETHF0:USTF0",1762541715872,0.00370003,3429.2,3429.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762541716267,0.00370003,3429.2,3429.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762541717073,0.1366,3430.8,3429.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762541717277,0.1366,3431.4,3430.2,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762541717577,0.1366,3432.0,3430.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541717771,0.47242,3431.4,3431.1,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541717973,0.2319,3431.2,3431.1,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541718178,0.23465681,3431.2,3431.1,0.00700255]
["bitfinex-derivatives","ETHF0:USTF0",1762541718373,0.00275681,3431.2,3428.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541718574,0.0779,3430.0,3427.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541718775,0.47276,3428.9,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762541718976,0.0779,3430.0,3428.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541719176,0.47273,3429.1,3428.6,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1762541719373,0.00435312,3429.2,3428.6,0.14402178]
["bitfinex-derivatives","ETHF0:USTF0",1762541719574,0.47261,3430.0,3429.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541719779,0.0779,3430.7,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541719980,0.4726,3430.1,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541720182,0.4726,3430.1,3429.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762541720682,0.47261,3430.0,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762541720881,0.00275681,3431.2,3429.3,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541721079,0.47256,3430.4,3430.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762541721277,0.47255,3430.5,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762541721477,0.00275681,3431.2,3429.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541721478,0.4726,3430.1,3429.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541722282,0.1366,3430.7,3429.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541722483,0.47255,3430.4,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762541722786,0.47257,3430.3,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762541723184,0.47257,3430.3,3430.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541723382,0.00275681,3431.2,3430.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541723383,0.47256,3430.4,3430.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541723684,0.00275681,3431.2,3430.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762541723880,0.47247,3431.1,3430.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541724076,0.2319,3430.0,3429.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541724281,0.0801,3430.0,3427.9,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541724482,0.47278,3428.8,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762541724675,0.47278,3428.8,3428.6,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762541726181,0.00437526,3429.0,3428.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762541726779,0.00437526,3429.0,3428.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762541728489,0.00437526,3429.0,3428.6,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762541728687,0.47278,3428.8,3428.6,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762541729991,0.47278,3428.8,3428.6,0.47521178]
["bitfinex-derivatives","ETHF0:USTF0",1762541730289,0.47278,3428.8,3428.6,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762541730488,0.47278,3428.8,3428.6,0.47522178]
["bitfinex-derivatives","ETHF0:USTF0",1762541731091,0.47278,3428.8,3428.6,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762541731990,0.47279,3428.7,3428.6,0.47522178]
["bitfinex-derivatives","ETHF0:USTF0",1762541732290,0.47501099,3428.7,3428.6,0.00242178]
["bitfinex-derivatives","ETHF0:USTF0",1762541732490,0.71232,3428.5,3428.4,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541733085,0.47282,3428.5,3428.4,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541733590,0.71232,3428.5,3428.4,0.00643194]
["bitfinex-derivatives","ETHF0:USTF0",1762541733991,0.09612623,3428.5,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541734293,0.23222623,3428.6,3427.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541734496,0.09612623,3428.5,3427.2,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762541734680,0.47297,3427.5,3427.3,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762541734885,0.47297,3427.4,3427.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1762541735084,0.47297,3427.4,3427.3,0.4752933]
["bitfinex-derivatives","ETHF0:USTF0",1762541735285,0.47297,3427.4,3427.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1762541735487,0.71247,3427.4,3427.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1762541736188,0.80870983,3427.4,3427.3,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1762541736387,0.71249,3427.2,3427.1,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541736590,0.88982983,3427.2,3427.1,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541736792,0.17733983,3427.2,3426.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762541737092,0.2395,3426.3,3425.1,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762541737293,0.0801,3426.5,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762541737492,0.47314,3426.2,3425.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762541737685,0.00437527,3426.3,3425.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541738096,0.47318,3425.9,3425.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541738294,0.2395,3425.8,3425.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541738494,0.7127,3425.7,3425.6,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1762541738697,0.09604767,3425.7,3423.8,0.23370375]
["bitfinex-derivatives","ETHF0:USTF0",1762541738994,0.1361,3425.8,3423.8,0.23370375]
["bitfinex-derivatives","ETHF0:USTF0",1762541738995,0.47327,3425.2,3423.8,0.23370375]
["bitfinex-derivatives","ETHF0:USTF0",1762541739197,0.47329,3425.1,3424.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762541739395,0.47327,3425.3,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762541739601,0.47329,3425.1,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541739787,0.47329,3425.1,3424.9,0.47646925]
["bitfinex-derivatives","ETHF0:USTF0",1762541740096,0.47329,3425.1,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541740399,0.00437527,3426.3,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762541740697,0.47322,3425.6,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762541740896,0.74724696,3426.2,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541741088,0.74724696,3426.1,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762541741291,0.47323,3425.5,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762541741701,0.47323,3425.5,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762541741892,0.47323,3425.5,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541742093,0.47326,3425.3,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541742695,0.00437527,3426.3,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541742897,0.00437527,3426.3,3425.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762541743301,0.00437527,3426.3,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762541743601,0.00437527,3426.3,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762541743792,0.47326,3425.3,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762541744197,0.47322,3425.6,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541744396,0.47323,3425.5,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541744590,0.47324,3425.5,3425.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762541744795,0.47324,3425.4,3425.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762541744996,0.47323,3425.6,3425.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762541745192,0.2395,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541745398,0.47318,3425.9,3425.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762541745599,0.00437527,3426.3,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762541745800,0.00437527,3426.3,3425.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762541746001,0.00437527,3426.3,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762541746207,0.7199,3425.0,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541747901,0.4733,3425.0,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541748205,0.47329,3425.1,3424.9,0.47646925]
["bitfinex-derivatives","ETHF0:USTF0",1762541748808,0.4733,3425.0,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541749001,0.1329,3425.8,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541749197,0.1329,3425.8,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762541749509,0.47325,3425.4,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762541749709,0.47325,3425.4,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762541749907,0.47325,3425.4,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541750110,0.47326,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762541750297,0.47329,3425.1,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762541750815,0.4733,3425.0,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541751005,0.7199,3425.0,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541752208,0.4733,3425.1,3424.9,0.47646925]
["bitfinex-derivatives","ETHF0:USTF0",1762541752408,0.4733,3425.0,3424.9,0.47646925]
["bitfinex-derivatives","ETHF0:USTF0",1762541752912,0.7199,3425.0,3424.9,0.00315925]
["bitfinex-derivatives","ETHF0:USTF0",1762541753501,0.1274,3425.1,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762541753707,0.47348,3423.7,3422.6,0.23478403]
["bitfinex-derivatives","ETHF0:USTF0",1762541753911,0.1274,3425.1,3421.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762541754205,0.47349,3423.7,3423.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762541754407,0.47349,3423.7,3421.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762541754408,0.47351,3423.5,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762541754715,0.47351,3423.5,3423.4,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1762541755005,0.2466,3423.5,3423.4,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1762541755206,0.00281302,3423.7,3423.4,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1762541755602,0.72011,3423.5,3423.4,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1762541756106,0.00281302,3423.7,3423.4,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1762541756107,0.00281302,3423.7,3423.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762541756314,0.47629302,3423.7,3423.4,0.47686573]
["bitfinex-derivatives","ETHF0:USTF0",1762541756515,0.00281302,3423.7,3423.4,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1762541756812,0.72011,3423.5,3423.4,0.00335573]
["bitfinex-derivatives","ETHF0:USTF0",1762541757405,0.08251302,3423.7,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762541757607,0.47365,3422.5,3421.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762541757809,0.0799,3423.0,3421.8,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762541758201,0.0799,3423.0,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541758411,0.2271,3422.2,3422.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1762541758705,0.0799,3423.0,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762541758906,0.0799,3423.0,3422.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1762541759115,0.47362,3422.7,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762541759309,0.0799,3423.0,3422.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1762541759616,0.47365,3422.5,3422.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1762541759913,0.47363,3422.6,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762541760106,0.47363,3422.6,3422.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1762541760107,0.2271,3422.7,3422.6,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762541760311,0.47363,3422.6,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762541760805,0.74251302,3423.7,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762541761108,0.47358,3423.0,3422.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541761415,0.65078772,3423.6,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762541761614,0.47363,3422.6,3422.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762541761809,0.65078772,3423.6,3422.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1762541761810,0.70079,3422.2,3422.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1762541762013,0.1379,3422.3,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541762014,0.70083,3421.9,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541762216,0.61158,3422.3,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541762413,0.47363,3422.6,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762541762616,0.4736,3422.8,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541762818,0.4736,3422.8,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541763012,0.0043818,3422.6,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541763611,0.0043818,3422.6,3422.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541763809,0.4780218,3422.6,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541764120,0.0043818,3422.6,3422.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762541764614,0.47367,3422.4,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541764810,0.0043818,3422.6,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541765012,0.47368,3422.2,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541765218,0.0043818,3422.6,3422.2,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762541765519,0.0043818,3422.6,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541765815,0.47371,3422.1,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541766027,0.47369,3422.2,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541766416,0.0043818,3422.6,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541766721,0.70083,3421.9,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541767022,0.4737,3422.2,3421.8,0.00228959]
["bitfinex-derivatives","ETHF0:USTF0",1762541767313,0.76002209,3422.2,3419.1,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541767520,0.2271,3421.1,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762541767721,0.2271,3421.4,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541768120,0.1379,3422.3,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541768420,0.70087,3421.6,3421.5,0.00368275]
["bitfinex-derivatives","ETHF0:USTF0",1762541768825,0.70087,3421.6,3421.5,0.47746275]
["bitfinex-derivatives","ETHF0:USTF0",1762541769123,0.70081,3422.0,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541769329,0.2271,3421.9,3421.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762541769617,0.00223652,3422.3,3421.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541769830,0.00223652,3422.3,3422.2,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762541770322,0.00223652,3422.3,3422.2,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762541770522,0.00223652,3422.3,3422.2,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762541771219,0.0043818,3422.6,3422.5,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762541771428,0.17951028,3423.7,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541771429,0.47349,3423.6,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541771618,1.17858057,3424.4,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541771818,1.17858057,3424.4,3422.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541771819,0.75945307,3424.3,3422.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541772018,0.75945307,3424.2,3422.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541772219,0.47348,3423.7,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762541772419,0.0043818,3423.9,3423.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762541772619,0.47348,3423.7,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762541772824,0.09984003,3423.8,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762541773432,0.47348,3423.7,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762541773830,0.47349,3423.6,3423.3,0.4778918]
["bitfinex-derivatives","ETHF0:USTF0",1762541774026,0.47347,3423.7,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762541774734,0.57338399,3423.8,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762541775028,0.57337399,3423.8,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762541775426,0.70062,3423.4,3423.3,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762541775622,0.70062,3423.4,3422.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541775623,0.4736,3422.8,3422.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541775826,0.47361,3422.7,3422.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541776128,0.76076049,3423.2,3420.5,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541776431,0.47364,3422.5,3422.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762541776632,0.47363,3422.7,3422.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762541776833,0.10001112,3422.9,3422.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762541777030,0.76113731,3423.5,3420.5,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541777231,0.10001112,3423.4,3420.5,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541777426,0.47365,3422.5,3420.5,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541777632,0.47364,3422.6,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762541777834,0.76113731,3423.1,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541778032,0.89903731,3423.0,3420.3,12.68673031]
["bitfinex-derivatives","ETHF0:USTF0",1762541778226,0.47373,3421.9,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541778433,0.47375,3421.8,3421.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541778732,0.47375,3421.7,3420.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1762541779034,0.70087,3421.6,3420.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541779442,0.80070893,3421.6,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762541779627,1.46278003,3421.6,3420.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541779936,1.60068003,3421.6,3421.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762541780532,1.46278003,3421.6,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541781134,0.80070893,3421.6,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541781335,1.46331625,3421.6,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541781629,0.76244625,3421.6,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541781839,0.00257719,3421.8,3421.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762541782130,0.0043818,3422.1,3422.0,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762541782336,0.0043818,3422.1,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541782537,0.0043818,3422.1,3421.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541782731,0.0043818,3422.1,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541782931,0.00649701,3422.1,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541783432,0.48019701,3422.1,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541783639,0.00649701,3422.1,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541783836,0.00649701,3422.1,3422.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762541784039,0.00649701,3422.1,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541785236,0.00649701,3422.1,3421.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541785436,0.47373,3421.9,3421.5,0.00368275]
["bitfinex-derivatives","ETHF0:USTF0",1762541785742,0.70087,3421.6,3421.5,0.00368275]
["bitfinex-derivatives","ETHF0:USTF0",1762541785926,1.36472513,3421.6,3421.5,0.00368275]
["bitfinex-derivatives","ETHF0:USTF0",1762541786128,1.8410357,3421.6,3419.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541786331,0.47384,3421.1,3419.5,1.68763031]
["bitfinex-derivatives","ETHF0:USTF0",1762541786530,0.47382,3421.2,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762541787143,0.47383,3421.1,3421.0,0.00245639]
["bitfinex-derivatives","ETHF0:USTF0",1762541787939,1.13782918,3421.1,3421.0,0.47629639]
["bitfinex-derivatives","ETHF0:USTF0",1762541788242,1.13782918,3421.1,3421.0,0.00245639]
["bitfinex-derivatives","ETHF0:USTF0",1762541789441,0.47393,3420.4,3419.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762541789633,0.0043818,3420.3,3420.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762541790444,0.0043818,3420.3,3420.2,0.47623156]
["bitfinex-derivatives","ETHF0:USTF0",1762541791045,0.0043818,3420.3,3420.2,0.00227156]
["bitfinex-derivatives","ETHF0:USTF0",1762541791237,0.4783318,3420.3,3420.2,0.00227156]
["bitfinex-derivatives","ETHF0:USTF0",1762541791634,0.0043818,3420.3,3420.2,0.47623156]
["bitfinex-derivatives","ETHF0:USTF0",1762541792441,0.0043818,3420.3,3420.2,0.85063156]
["bitfinex-derivatives","ETHF0:USTF0",1762541792641,0.0043818,3420.3,3420.2,0.47623156]
["bitfinex-derivatives","ETHF0:USTF0",1762541793148,0.0043818,3420.3,3420.2,0.85063156]
["bitfinex-derivatives","ETHF0:USTF0",1762541794645,0.47378,3421.6,3420.2,8.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541794848,0.47378,3421.6,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541795141,0.47375,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541795349,0.47376,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541795547,0.66229534,3422.0,3420.9,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762541795748,0.47379,3421.4,3421.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541795954,0.47381,3421.4,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541796249,0.47381,3421.4,3421.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762541796439,0.47381,3421.4,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541796639,0.66224181,3421.9,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541796849,0.47386,3421.0,3420.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762541797153,0.47386,3421.0,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541797454,0.47385,3421.0,3420.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762541797752,0.47388,3420.9,3420.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762541797950,0.47382,3421.3,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541798153,0.47382,3421.2,3421.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762541798449,0.47384,3421.1,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762541798659,0.66040078,3421.5,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541798948,0.47379,3421.4,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541799341,0.47382,3421.3,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541799543,0.47378,3421.5,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541799744,0.47379,3421.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541800048,0.47381,3421.3,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541800251,0.47384,3421.1,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541800651,0.0043818,3422.0,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541800851,0.47383,3421.2,3421.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762541801550,0.4738,3421.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541801758,0.76533427,3421.9,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541801960,0.47379,3421.5,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541802557,0.47381,3421.4,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541802757,0.47378,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541803359,0.66087836,3421.9,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541803360,0.4738,3421.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762541803757,0.47376,3421.7,3420.2,0.14977156]
["bitfinex-derivatives","ETHF0:USTF0",1762541803955,0.0043818,3422.0,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541805160,0.47375,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541805357,0.0043818,3422.0,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541806258,0.2544818,3422.0,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541806763,0.7281918,3422.0,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541807156,0.0043818,3422.0,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762541807663,0.0043818,3422.0,3421.9,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762541809164,0.0043818,3422.0,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541809165,0.47375,3421.8,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541809556,0.0043818,3422.0,3421.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541809758,0.0732,3421.8,3420.4,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541809960,0.47388,3420.9,3420.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762541810161,0.0732,3421.8,3420.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541810360,0.47383,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762541810561,0.0732,3421.8,3420.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541810562,0.47385,3421.0,3420.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762541810866,0.66269444,3421.7,3420.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541811167,0.4738,3421.4,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541811367,0.47378,3421.5,3420.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541811557,0.47378,3421.5,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541812058,0.47375,3421.8,3421.6,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541812463,0.47375,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541813366,0.47377,3421.6,3420.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541813874,0.47375,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541814266,0.47377,3421.6,3420.6,1.69023031]
["bitfinex-derivatives","ETHF0:USTF0",1762541814571,0.4738,3421.4,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541814766,0.47378,3421.6,3420.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541815066,0.47375,3421.8,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541815266,0.47375,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541815464,0.47377,3421.6,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541815673,0.47376,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541816273,0.47377,3421.6,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541816572,0.4738,3421.4,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541816773,0.66267255,3421.9,3420.6,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762541817065,0.47383,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762541817872,0.47385,3421.0,3420.9,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762541818362,0.47384,3421.1,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762541819063,0.47386,3421.0,3420.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762541819269,0.47382,3421.2,3421.1,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762541819764,0.66360976,3421.7,3420.4,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541819970,0.66360976,3421.6,3420.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541820160,0.66360976,3421.5,3420.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541820362,0.47389,3420.8,3420.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762541820562,0.47384,3421.1,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762541820869,0.1386,3421.8,3420.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541820870,0.66374631,3421.7,3421.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541821165,0.66812482,3422.0,3421.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541821372,0.47377,3421.6,3421.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541821565,0.47375,3421.7,3421.6,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541822167,0.66374302,3421.9,3421.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541822471,0.47373,3421.9,3421.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541822670,0.47376,3421.7,3421.6,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541822971,0.47378,3421.6,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762541823466,1.13775554,3421.9,3421.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541823670,0.47377,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541824373,0.47388,3420.8,3420.7,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541824669,0.1386,3421.2,3420.2,0.00227156]
["bitfinex-derivatives","ETHF0:USTF0",1762541824873,0.47395,3420.3,3420.2,0.47623156]
["bitfinex-derivatives","ETHF0:USTF0",1762541825170,0.47393,3420.4,3420.3,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762541825369,0.66401554,3420.9,3420.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762541825571,0.47386,3420.9,3420.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541825767,0.47386,3420.9,3420.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762541826170,0.47386,3420.9,3420.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762541826369,0.6643313,3421.0,3420.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762541826570,0.47382,3421.3,3421.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762541826971,0.6641425,3421.6,3420.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541827173,0.47384,3421.1,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762541827370,0.47382,3421.3,3421.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762541827572,0.47394,3420.4,3420.2,1.55200187]
["bitfinex-derivatives","ETHF0:USTF0",1762541827775,0.47394,3420.4,3420.2,0.00227156]
["bitfinex-derivatives","ETHF0:USTF0",1762541827973,1.80788504,3421.0,3420.2,0.00227156]
["bitfinex-derivatives","ETHF0:USTF0",1762541828272,0.47389,3420.7,3420.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762541828578,0.66107417,3420.8,3420.6,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762541828872,1.04068057,3421.4,3420.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541829076,0.66089916,3421.3,3421.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762541829271,0.47375,3421.8,3421.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541829465,0.6607406,3421.9,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541829672,0.6607406,3421.8,3421.7,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762541829871,0.4781018,3422.0,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541830075,0.0043818,3422.0,3421.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541830873,0.0043818,3422.0,3421.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762541833175,0.0043818,3422.0,3421.3,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541833376,0.0043818,3422.0,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541833377,0.47374,3421.8,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762541833774,0.0043818,3422.0,3421.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541834180,0.47375,3421.8,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762541834374,0.0043818,3422.0,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762541834577,0.47378,3421.6,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762541835179,0.4738,3421.4,3421.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762541835680,1.13414922,3421.9,3421.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762541835874,0.0043818,3422.0,3421.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762541836077,0.47373,3421.9,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762541836379,0.0043818,3422.0,3421.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762541836584,4.108e-05,3422.4,3422.3,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762541836773,0.1386,3423.0,3422.1,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541837085,0.47361,3422.8,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762541837280,0.47362,3422.7,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762541837486,0.1386,3423.0,3421.7,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541837691,1.04068057,3423.5,3423.2,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762541837878,0.61209,3423.6,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541838183,0.00366085,3423.5,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541838874,0.2322,3423.3,3423.2,0.00317963]
["bitfinex-derivatives","ETHF0:USTF0",1762541839382,0.00366085,3423.5,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541840785,0.47353,3423.3,3423.2,0.00317963]
["bitfinex-derivatives","ETHF0:USTF0",1762541840986,0.70573,3423.3,3423.2,0.00317963]
["bitfinex-derivatives","ETHF0:USTF0",1762541841883,0.2322,3423.3,3423.2,0.00317963]
["bitfinex-derivatives","ETHF0:USTF0",1762541842084,0.47717085,3423.5,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541842395,0.47353,3423.3,3423.2,0.00317963]
["bitfinex-derivatives","ETHF0:USTF0",1762541843090,0.70573,3423.3,3423.2,0.00317963]
["bitfinex-derivatives","ETHF0:USTF0",1762541843890,0.47364,3422.6,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762541844093,0.1386,3423.0,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762541844594,0.1386,3423.0,3422.2,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762541844784,0.47361,3422.8,3422.2,0.00671758]
["bitfinex-derivatives","ETHF0:USTF0",1762541844993,0.47361,3422.8,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762541845593,0.00366085,3423.5,3422.2,0.00671758]
["bitfinex-derivatives","ETHF0:USTF0",1762541845897,0.47354,3423.3,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762541846095,0.47352,3423.4,3422.2,0.00671758]
["bitfinex-derivatives","ETHF0:USTF0",1762541846295,0.47353,3423.3,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762541846793,0.47352,3423.4,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762541847100,0.47353,3423.3,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541847492,0.00366085,3423.5,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541847698,0.47353,3423.3,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762541849398,0.47353,3423.4,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541849800,0.00366085,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541850295,0.47716085,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541850698,0.00366085,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541851099,0.47716085,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541851698,0.00366085,3423.5,3423.4,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762541853204,0.47716085,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762541853397,0.00366085,3423.5,3423.4,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762541855305,0.00366085,3423.5,3422.4,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762541855306,0.0043818,3423.7,3423.6,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1762541855804,0.1386,3424.8,3424.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762541856199,0.1386,3424.8,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762541856396,0.00366358,3424.8,3424.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762541856609,0.87608358,3424.8,3424.7,0.00349418]
["bitfinex-derivatives","ETHF0:USTF0",1762541857098,0.72326,3424.5,3424.4,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762541857609,0.15286358,3424.8,3424.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762541857803,0.00366358,3424.8,3424.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762541858109,0.47698358,3424.8,3424.7,0.47657417]
["bitfinex-derivatives","ETHF0:USTF0",1762541858501,0.00366358,3424.8,3424.7,0.47657417]
["bitfinex-derivatives","ETHF0:USTF0",1762541858711,0.00366358,3424.8,3424.7,0.70157417]
["bitfinex-derivatives","ETHF0:USTF0",1762541859797,0.00366358,3424.8,3424.7,0.47657417]
["bitfinex-derivatives","ETHF0:USTF0",1762541860301,0.00366358,3424.8,3424.7,0.70157417]
["bitfinex-derivatives","ETHF0:USTF0",1762541861499,0.0043818,3425.1,3425.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762541862515,0.00705639,3425.1,3425.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762541864017,0.47317,3425.9,3425.8,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762541864408,0.62236,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541865007,0.62533457,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541865314,0.00297457,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541865518,0.00297457,3426.0,3425.9,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762541866814,0.00297457,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541867018,0.00297457,3426.0,3425.9,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762541867520,0.00297457,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541867723,0.47317,3425.9,3425.8,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541867928,0.14707457,3426.0,3424.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762541868116,0.47318,3425.9,3425.8,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541869219,0.14707457,3426.0,3424.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762541869423,0.47323,3425.5,3424.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762541869610,0.1441,3425.4,3424.7,0.00323417]
["bitfinex-derivatives","ETHF0:USTF0",1762541870020,0.4732,3425.7,3424.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762541870321,0.4732,3425.7,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762541870521,0.703,3425.7,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762541870719,0.47324,3425.5,3425.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762541870923,0.4732,3425.8,3424.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1762541871120,0.4732,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762541871814,0.47319,3425.9,3425.8,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762541874618,0.00297457,3426.0,3425.9,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762541875419,0.00297457,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541875723,0.14707457,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762541877627,0.00297457,3426.0,3425.9,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762541880522,0.00297457,3426.0,3425.9,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762541881119,0.47301,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762541881316,0.47305,3426.8,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541881526,0.47302,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762541881721,0.47305,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762541881921,0.1492,3427.2,3425.5,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762541882236,0.1492,3427.2,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541882237,0.86779,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762541882423,0.0043818,3426.7,3426.6,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762541882921,0.15258447,3427.2,3426.6,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762541882922,0.00338447,3427.2,3427.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1762541883129,0.00338447,3427.2,3427.1,0.70815642]
["bitfinex-derivatives","ETHF0:USTF0",1762541884428,0.0029212,3427.5,3427.4,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762541884622,0.10282546,3428.3,3428.2,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762541884924,0.4728,3428.7,3427.5,0.23164698]
["bitfinex-derivatives","ETHF0:USTF0",1762541885131,0.1464,3428.4,3427.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762541885330,0.47292,3427.7,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762541885524,0.1464,3427.2,3425.4,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762541885725,0.1464,3427.2,3426.0,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541886028,0.47306,3426.8,3426.6,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762541886231,0.47303,3427.0,3426.0,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541886526,0.6194,3427.2,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541886730,0.47301,3427.1,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541886928,0.47301,3427.1,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762541887128,0.1464,3427.8,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762541887728,0.6194,3427.2,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541887922,0.1464,3427.2,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541888129,0.47298,3427.4,3427.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762541888323,0.75130481,3427.7,3427.3,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762541888522,0.10287273,3427.6,3427.3,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762541888731,0.47298,3427.3,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762541888933,0.47294,3427.6,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541889135,0.10287273,3427.6,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541889437,0.1464,3427.8,3427.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762541889634,0.1464,3427.8,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762541889835,0.47295,3427.6,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541890133,0.47295,3427.5,3427.3,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762541890335,0.10287273,3427.6,3427.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762541890535,0.10287273,3427.7,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541890735,0.89786312,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541890931,1.37077312,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541891133,1.37077312,3427.8,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541891329,0.72127,3427.4,3427.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762541891635,0.3947,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762541891827,0.1464,3427.2,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762541892029,0.1464,3427.8,3426.0,0.00691564]
["bitfinex-derivatives","ETHF0:USTF0",1762541892223,0.1464,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541892844,0.24932388,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541893032,0.1464,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541893233,0.72115,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762541893538,1.47271685,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762541893933,0.72118,3428.0,3427.9,0.47725527]
["bitfinex-derivatives","ETHF0:USTF0",1762541894133,0.82411351,3428.0,3427.9,0.47725527]
["bitfinex-derivatives","ETHF0:USTF0",1762541894536,1.47276794,3428.0,3427.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541894737,0.3947,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541894932,0.1464,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762541896236,0.47288,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762541896638,0.00435355,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541899427,0.00435355,3428.1,3428.0,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762541899642,0.72552355,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541899841,0.25265355,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541900043,0.00435355,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541900636,0.00435355,3428.1,3428.0,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762541901133,5.73254976,3429.6,3428.0,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762541901134,0.1464,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541901341,0.3947,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541901535,0.47269,3429.4,3429.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762541901738,0.47272,3429.2,3427.8,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762541902242,0.00217856,3429.2,3429.1,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762541902938,0.1464,3430.2,3428.4,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762541903137,0.1464,3429.6,3428.4,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762541903338,0.1464,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541904046,0.39681635,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541904345,0.14851635,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541904844,0.00211635,3429.6,3429.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762541910046,0.00211635,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541910545,0.1355,3429.0,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762541910738,0.1355,3429.0,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762541910945,0.71877,3428.8,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762541911341,0.71877,3428.8,3428.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762541911540,0.246,3428.7,3428.2,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541911744,0.71881,3428.5,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762541912046,0.1355,3428.4,3428.2,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541912257,0.1355,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762541912644,0.85433,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762541912848,0.246,3428.3,3428.2,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541913039,0.71884,3428.3,3428.2,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541914539,0.7189,3427.9,3427.8,0.00250023]
["bitfinex-derivatives","ETHF0:USTF0",1762541916152,0.71894,3427.6,3427.5,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541917043,0.71894,3427.6,3427.5,0.00746388]
["bitfinex-derivatives","ETHF0:USTF0",1762541918051,0.71894,3427.6,3426.0,1.08350155]
["bitfinex-derivatives","ETHF0:USTF0",1762541918052,0.71901,3427.1,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762541918348,0.1355,3427.2,3426.6,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762541918553,0.47306,3426.7,3426.6,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762541918744,0.1355,3427.2,3426.0,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762541918949,0.00437527,3426.9,3426.3,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541919254,0.00437527,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541919950,0.00437527,3426.9,3426.8,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762541923143,0.00437527,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762541923552,0.00437527,3426.9,3426.8,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762541925953,0.47293,3427.7,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541926155,0.71873,3427.7,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541926855,0.72141557,3427.7,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541928057,0.7188,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762541928254,0.2458,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762541928455,0.1417,3427.5,3426.3,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541928758,0.1417,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762541929357,0.00268557,3427.7,3427.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762541930359,0.00268557,3427.7,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762541930756,0.00268557,3427.7,3427.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762541932354,0.00437526,3428.0,3427.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762541933357,0.00671182,3428.0,3427.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762541938376,0.1417,3429.0,3427.6,1.02340155]
["bitfinex-derivatives","ETHF0:USTF0",1762541938377,0.47277,3428.9,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762541938677,0.84265,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762541939078,0.47278,3428.8,3428.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762541939280,0.70098,3428.8,3428.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762541939480,0.00361158,3428.8,3428.7,0.47511062]
["bitfinex-derivatives","ETHF0:USTF0",1762541940073,0.00361158,3428.8,3428.7,0.70751062]
["bitfinex-derivatives","ETHF0:USTF0",1762541940275,0.23181158,3428.8,3428.7,0.47511062]
["bitfinex-derivatives","ETHF0:USTF0",1762541941380,0.00361158,3428.8,3428.7,0.70751062]
["bitfinex-derivatives","ETHF0:USTF0",1762541947790,0.70458158,3428.8,3428.7,0.00234062]
["bitfinex-derivatives","ETHF0:USTF0",1762541948091,0.70458158,3428.8,3428.7,0.47513062]
["bitfinex-derivatives","ETHF0:USTF0",1762541948983,0.23181158,3428.8,3428.7,0.47513062]
["bitfinex-derivatives","ETHF0:USTF0",1762541950090,0.00361158,3428.8,3428.7,0.47513062]
["bitfinex-derivatives","ETHF0:USTF0",1762541951192,0.00361158,3428.8,3428.7,0.70753062]
["bitfinex-derivatives","ETHF0:USTF0",1762541954992,0.84251,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541956097,0.8454543,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541956392,0.3728443,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541957186,0.70084,3429.9,3429.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762541957799,0.2282,3429.9,3429.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762541959194,0.2282,3429.9,3429.0,1.02537875]
["bitfinex-derivatives","ETHF0:USTF0",1762541959497,0.70089,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762541959890,0.2282,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762541960498,0.70083,3429.9,3429.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541963600,0.2282,3429.9,3429.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541963997,0.1446443,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541964198,0.3728443,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541964401,0.3798443,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541964601,0.62139,3429.5,3429.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541964796,0.47267,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541965100,0.2282,3429.8,3429.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541965703,0.70084,3429.8,3429.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541968404,0.0029443,3430.0,3429.9,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762541970998,0.2445,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541971206,0.47267,3429.6,3429.5,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762541971905,0.47265,3429.7,3429.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541972700,0.47265,3429.7,3429.0,1.17057875]
["bitfinex-derivatives","ETHF0:USTF0",1762541972910,0.47263,3429.9,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762541973099,0.47263,3429.9,3429.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762541973300,0.3840443,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762541973500,0.47265,3429.8,3429.1,1.02537875]
["bitfinex-derivatives","ETHF0:USTF0",1762541973703,0.71718,3429.5,3429.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762541973900,0.71721,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762541974209,0.71724,3429.1,3429.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762541974505,0.1366,3429.5,3428.7,0.47513062]
["bitfinex-derivatives","ETHF0:USTF0",1762541974506,0.2445,3428.8,3428.7,0.47513062]
["bitfinex-derivatives","ETHF0:USTF0",1762541975607,0.71727,3428.8,3428.7,0.00234062]
["bitfinex-derivatives","ETHF0:USTF0",1762541975802,0.71727,3428.8,3428.7,0.47513062]
["bitfinex-derivatives","ETHF0:USTF0",1762541976304,0.47276,3428.9,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762541976898,0.71726,3428.9,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762541977099,0.71727,3428.8,3428.7,0.00234062]
["bitfinex-derivatives","ETHF0:USTF0",1762541979506,0.2445,3428.8,3428.4,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541979710,0.1366,3428.0,3427.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762541980207,0.3811,3428.0,3427.9,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762541980594,0.3811,3428.0,3427.9,0.47509872]
["bitfinex-derivatives","ETHF0:USTF0",1762541981606,0.3811,3428.0,3427.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1762541981607,0.85398,3428.0,3427.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1762541981802,0.3811,3428.0,3427.9,0.47511872]
["bitfinex-derivatives","ETHF0:USTF0",1762541982708,0.85398,3428.0,3427.9,0.47511872]
["bitfinex-derivatives","ETHF0:USTF0",1762541983208,0.3811,3428.0,3427.9,0.47511872]
["bitfinex-derivatives","ETHF0:USTF0",1762541983406,0.2445,3428.0,3427.9,0.47511872]
["bitfinex-derivatives","ETHF0:USTF0",1762541983705,0.85568,3428.0,3427.9,0.47511872]
["bitfinex-derivatives","ETHF0:USTF0",1762541984395,0.2347,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762541984595,0.373,3428.0,3427.9,0.47510872]
["bitfinex-derivatives","ETHF0:USTF0",1762541984798,0.84588,3428.0,3427.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1762541985906,0.84588,3428.0,3427.9,0.47511872]
["bitfinex-derivatives","ETHF0:USTF0",1762541986303,0.84588,3428.0,3427.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1762541987204,0.84588,3428.0,3427.9,0.47511872]
["bitfinex-derivatives","ETHF0:USTF0",1762541987599,0.84588,3428.0,3427.9,0.00221872]
["bitfinex-derivatives","ETHF0:USTF0",1762541987806,0.2347,3427.7,3426.6,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762541988008,0.2347,3426.9,3426.0,1.69233031]
["bitfinex-derivatives","ETHF0:USTF0",1762541988207,0.2347,3426.9,3426.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762541988408,0.70774,3426.9,3426.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762541988603,0.1079,3427.0,3426.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762541988805,0.2347,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762541989002,0.23754898,3426.4,3426.3,0.4766958]
["bitfinex-derivatives","ETHF0:USTF0",1762541989404,0.71065898,3426.4,3426.3,0.4766958]
["bitfinex-derivatives","ETHF0:USTF0",1762541989810,0.23754898,3426.4,3426.3,0.4766958]
["bitfinex-derivatives","ETHF0:USTF0",1762541990310,0.71065898,3426.4,3426.3,0.4767058]
["bitfinex-derivatives","ETHF0:USTF0",1762541990808,0.00284898,3426.4,3426.3,0.7259058]
["bitfinex-derivatives","ETHF0:USTF0",1762541991708,0.71065898,3426.4,3426.3,0.0035858]
["bitfinex-derivatives","ETHF0:USTF0",1762541991908,0.23754898,3426.4,3426.3,0.4767058]
["bitfinex-derivatives","ETHF0:USTF0",1762541992107,0.71065898,3426.4,3426.3,0.4767058]
["bitfinex-derivatives","ETHF0:USTF0",1762541992409,0.71065898,3426.4,3426.3,0.0035858]
["bitfinex-derivatives","ETHF0:USTF0",1762541992802,0.70785,3426.1,3426.0,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762541993304,0.47312,3426.3,3426.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762541993498,0.2347,3426.3,3426.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762541993698,0.00722425,3426.4,3426.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762541995721,0.24192425,3426.4,3426.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1762541995913,0.24192425,3426.4,3426.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762541996211,0.70782,3426.3,3426.2,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1762541996820,0.70782,3426.3,3426.2,0.47642929]
["bitfinex-derivatives","ETHF0:USTF0",1762541997120,0.70782,3426.3,3426.2,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1762541997417,0.00722425,3426.4,3426.3,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762542000516,0.00722425,3426.4,3426.2,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1762542000727,0.00722425,3426.4,3426.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762542000915,0.70852,3426.3,3426.2,0.00329929]
["bitfinex-derivatives","ETHF0:USTF0",1762542001115,0.1481,3426.0,3425.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762542001319,0.1481,3425.5,3424.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542001622,0.47324,3425.4,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762542001825,0.1481,3425.5,3423.5,8.02073031]
["bitfinex-derivatives","ETHF0:USTF0",1762542002125,0.1481,3425.5,3424.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762542002319,0.47333,3424.8,3424.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762542002522,0.70873,3424.8,3424.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762542002719,0.1481,3425.5,3424.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762542003031,0.47326,3425.3,3424.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762542003231,0.70873,3424.8,3424.7,0.47771527]
["bitfinex-derivatives","ETHF0:USTF0",1762542003531,0.70875,3424.6,3424.5,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1762542003722,0.2354,3424.6,3424.5,0.00205446]
["bitfinex-derivatives","ETHF0:USTF0",1762542004131,0.1481,3424.5,3423.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542004525,0.1481,3424.0,3423.7,0.23247527]
["bitfinex-derivatives","ETHF0:USTF0",1762542004826,0.00437527,3424.3,3424.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762542005033,0.24302719,3424.3,3424.2,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1762542005223,0.71641719,3424.3,3424.2,0.00239046]
["bitfinex-derivatives","ETHF0:USTF0",1762542005427,0.00762719,3424.3,3423.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762542005730,0.00762719,3424.3,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762542006326,0.00762719,3424.3,3424.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762542007429,0.1481,3425.5,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762542007623,0.1481,3425.5,3424.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542007624,0.47326,3425.3,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762542008223,0.4733,3425.0,3424.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542008429,0.47586305,3425.0,3424.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542008835,0.00256305,3425.0,3424.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762542009237,0.00256305,3425.0,3424.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762542010137,0.00256305,3425.0,3424.9,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762542010735,0.15066305,3425.0,3424.6,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762542011038,0.15066305,3425.0,3424.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762542011233,0.47338,3424.4,3424.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762542011540,0.2354,3424.2,3424.1,0.47687196]
["bitfinex-derivatives","ETHF0:USTF0",1762542011731,0.70881,3424.2,3424.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762542012132,0.2354,3424.2,3424.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762542012335,0.47338,3424.4,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542012538,0.2354,3424.7,3424.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762542012739,0.2354,3424.7,3424.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542013036,0.47336,3424.6,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542013232,0.85691,3424.2,3424.1,0.00345196]
["bitfinex-derivatives","ETHF0:USTF0",1762542013433,0.3835,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762542013633,0.77092089,3424.9,3423.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542013932,0.70875,3424.6,3424.5,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762542014139,0.34405955,3424.6,3424.5,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762542014336,0.10865955,3424.9,3424.5,0.00283037]
["bitfinex-derivatives","ETHF0:USTF0",1762542014534,0.47331,3424.9,3424.5,0.00283037]
["bitfinex-derivatives","ETHF0:USTF0",1762542014734,0.10865955,3424.9,3424.5,0.00283037]
["bitfinex-derivatives","ETHF0:USTF0",1762542014935,0.47339,3424.4,3423.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542015133,0.47339,3424.4,3423.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762542015339,0.47338,3424.5,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542015538,0.4734,3424.3,3424.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762542015737,0.15066305,3425.0,3421.2,3.61603739]
["bitfinex-derivatives","ETHF0:USTF0",1762542015738,0.70886,3423.8,3422.0,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762542015932,0.70886,3423.8,3422.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762542015933,0.1012,3423.6,3422.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762542016135,0.1481,3423.0,3421.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762542016334,0.1481,3422.4,3421.8,0.00285244]
["bitfinex-derivatives","ETHF0:USTF0",1762542016533,0.15181057,3422.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762542016735,0.47376,3421.7,3419.8,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762542016942,0.00438193,3421.5,3420.8,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762542017133,0.00438193,3421.5,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762542017332,0.47817193,3421.5,3421.1,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762542017536,0.00438193,3421.5,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542017737,0.47817193,3421.5,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542017938,0.2354,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542018138,0.00438193,3421.5,3421.1,0.47621608]
["bitfinex-derivatives","ETHF0:USTF0",1762542018437,0.00438193,3421.5,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762542020445,0.00438193,3421.5,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542020944,0.4738,3421.4,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542021141,0.2354,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542021343,0.3835,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542021940,0.49123088,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542022339,0.00438193,3421.5,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542022645,0.00438193,3421.5,3421.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762542022840,0.7092,3421.4,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542023038,0.58146986,3421.3,3421.1,0.47621608]
["bitfinex-derivatives","ETHF0:USTF0",1762542023245,0.3835,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542023542,0.49109054,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542023741,0.49109083,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542023941,0.10759083,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542024142,0.3835,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542024343,0.49109083,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542025742,0.10759083,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542026045,0.34299083,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542026248,0.10759083,3421.2,3421.1,0.00238608]
["bitfinex-derivatives","ETHF0:USTF0",1762542026447,0.00438193,3421.5,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762542027152,0.00438193,3421.5,3421.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762542028645,0.15181057,3422.4,3421.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762542028951,0.15181057,3422.4,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762542028952,0.00371057,3422.4,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762542029245,0.00371057,3422.4,3422.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762542030244,0.00438193,3422.7,3422.6,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762542030443,1.434,3423.9,3421.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762542030444,0.10759083,3423.4,3423.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762542030643,0.10759083,3424.1,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542030844,0.62059,3423.6,3423.1,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762542031045,0.10759083,3423.5,3422.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762542031247,0.1471,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542031248,0.10759083,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542031444,0.10759083,3423.8,3423.5,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1762542031644,0.39591056,3423.6,3423.5,0.00328922]
["bitfinex-derivatives","ETHF0:USTF0",1762542031847,0.2458,3423.3,3423.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762542032461,0.10759083,3423.5,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542032654,0.11060139,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542032958,0.00301056,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542033160,0.11060139,3423.6,3423.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762542033347,0.00301056,3423.6,3423.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762542033848,0.15011056,3423.6,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542034050,0.11060139,3423.6,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542034245,0.00301056,3423.6,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542034650,0.00301056,3423.6,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542034862,0.11060139,3423.6,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542035063,0.58410139,3423.6,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542035253,0.4735,3423.5,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542035556,0.00301056,3423.6,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542035557,0.71932,3423.4,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542035957,0.2458,3423.4,3423.3,0.47632577]
["bitfinex-derivatives","ETHF0:USTF0",1762542036155,0.71932,3423.4,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542036556,0.2458,3423.4,3423.3,0.47632577]
["bitfinex-derivatives","ETHF0:USTF0",1762542036857,0.71932,3423.4,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542037057,0.82725788,3423.4,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542038358,0.00301056,3423.6,3423.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762542038959,0.47650056,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542039258,0.15011056,3423.6,3423.3,0.47632577]
["bitfinex-derivatives","ETHF0:USTF0",1762542039465,0.15011056,3423.6,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542039466,0.47352,3423.4,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542039660,0.71932,3423.4,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542039868,0.82397877,3423.4,3423.3,0.00279577]
["bitfinex-derivatives","ETHF0:USTF0",1762542040649,0.71933,3423.3,3423.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762542040853,0.47357,3423.1,3422.4,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762542041057,0.47357,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542041360,0.47352,3423.4,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542041658,0.47353,3423.3,3423.2,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762542041958,0.57702858,3423.5,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542042159,0.57702858,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542042561,0.57702858,3423.5,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542042562,0.10351858,3423.5,3423.2,0.47639596]
["bitfinex-derivatives","ETHF0:USTF0",1762542042753,0.4735,3423.5,3423.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542042951,0.47353,3423.4,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542043563,0.00301056,3423.6,3423.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762542044566,0.00301056,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542044764,0.00301056,3423.6,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542044765,0.47650056,3423.6,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542044965,0.00301056,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542045664,0.00301056,3423.6,3423.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762542046765,0.47650056,3423.6,3423.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762542046958,0.71280056,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542047154,0.47352,3423.4,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542047358,0.2363,3423.4,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542047561,0.47650056,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542047866,0.4735,3423.5,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542048165,0.4735,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542048366,0.7098,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542048556,0.2363,3423.5,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542048755,0.00301056,3423.6,3423.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762542049163,0.47352,3423.4,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542050167,0.70981,3423.5,3423.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542050763,0.00301056,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542050964,0.00301056,3423.6,3423.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1762542051367,0.00301056,3423.6,3423.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762542052266,0.47351,3423.5,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542052459,0.47353,3423.3,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542052664,0.70983,3423.3,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542054665,1.04068057,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762542054874,1.04068057,3424.9,3424.3,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762542055168,0.1433,3425.0,3424.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762542055473,0.1433,3425.0,3423.2,1.55258627]
["bitfinex-derivatives","ETHF0:USTF0",1762542055474,0.1433,3424.2,3423.2,0.00285596]
["bitfinex-derivatives","ETHF0:USTF0",1762542055669,0.14537911,3424.2,3423.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762542055874,0.47348,3423.7,3423.4,0.47790193]
["bitfinex-derivatives","ETHF0:USTF0",1762542056065,0.76412138,3423.9,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542056264,0.76412138,3423.8,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542056570,0.66010482,3423.7,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542056872,0.00438193,3424.0,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542057165,0.47351,3423.5,3423.4,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762542057375,0.47348,3423.7,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542057760,0.66117676,3423.7,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542057963,0.47347,3423.8,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542058374,0.4735,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542058673,1.23930145,3423.7,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542058864,0.66159935,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542059171,0.47348,3423.7,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542059567,0.00438193,3424.0,3423.9,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762542059867,1.04275968,3424.2,3423.4,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762542059868,0.1433,3425.0,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762542060067,0.1433,3425.0,3424.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762542060467,0.1433,3425.0,3423.8,1.54973031]
["bitfinex-derivatives","ETHF0:USTF0",1762542060666,0.1485,3424.2,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542060966,0.1485,3423.6,3423.4,0.47789193]
["bitfinex-derivatives","ETHF0:USTF0",1762542061364,0.1485,3423.6,3423.4,0.47790193]
["bitfinex-derivatives","ETHF0:USTF0",1762542061564,0.1485,3423.6,3423.4,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762542062162,0.1485,3423.6,3423.4,0.47789193]
["bitfinex-derivatives","ETHF0:USTF0",1762542062375,0.10434008,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542062568,0.0073435,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762542062764,0.0073435,3424.2,3424.1,0.51082]
["bitfinex-derivatives","ETHF0:USTF0",1762542064078,0.1485,3425.4,3424.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762542064373,1.57614976,3425.8,3424.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762542064374,0.1485,3425.8,3425.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762542064574,1.04068057,3426.4,3426.1,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762542064767,0.62159,3426.5,3426.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762542064968,0.47311,3426.4,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542065167,0.1519982,3426.5,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542065369,0.1519982,3426.5,3426.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762542065778,0.1519982,3426.5,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542066482,0.1519982,3426.5,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762542066778,0.1519982,3426.5,3426.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762542067774,0.1519982,3426.5,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542067973,0.6250982,3426.5,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542068180,0.6250982,3426.5,3426.0,0.47527917]
["bitfinex-derivatives","ETHF0:USTF0",1762542069378,0.1519982,3426.5,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542069576,0.1519982,3426.5,3426.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762542070075,0.0034982,3426.5,3426.4,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1762542071075,0.47287,3428.2,3426.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762542071374,0.47288,3428.1,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542071581,0.47288,3428.1,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762542071771,0.1485,3428.6,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542071973,0.47293,3427.7,3427.3,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762542072678,0.1485,3427.2,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542073176,0.1485,3426.6,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762542075581,0.1485,3427.2,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762542076279,0.6215,3427.2,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762542076580,0.2346,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542077780,0.1485,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762542077979,0.1485,3427.2,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762542078279,0.2346,3427.1,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762542078476,0.70764,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542078678,0.70764,3426.9,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542078981,0.1485,3427.2,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762542079182,0.1485,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762542079370,0.2346,3427.7,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542079571,0.2346,3427.7,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762542079572,0.70753,3427.7,3427.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762542079771,0.2346,3427.7,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762542079966,0.2346,3427.7,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542080175,0.2346,3427.5,3426.0,0.00212917]
["bitfinex-derivatives","ETHF0:USTF0",1762542080380,0.15169793,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762542080571,0.38629793,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762542080770,0.15169793,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762542081079,0.00319793,3427.9,3427.8,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762542081275,0.00319793,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762542082077,0.00319793,3427.9,3427.8,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762542082784,0.1485,3429.0,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762542082973,0.1485,3429.0,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542083283,0.62125,3429.0,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542083578,0.1485,3429.0,3428.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762542083777,0.62340289,3429.0,3428.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542084279,0.47278,3428.8,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542084474,0.15065289,3429.0,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542084674,0.15065289,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542085678,0.7074,3428.6,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542086376,0.47276,3428.9,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542086776,0.62340289,3429.0,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542087080,0.47276,3428.9,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542087276,0.47276,3428.9,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542087486,0.37815289,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542087674,0.62340289,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542087874,0.47276,3428.9,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542088185,0.47279,3428.7,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762542088383,0.15065289,3429.0,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542088575,0.85090289,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542088775,0.2275,3428.9,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542088983,0.47277,3428.9,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762542089179,0.47279,3428.7,3428.5,0.48024744]
["bitfinex-derivatives","ETHF0:USTF0",1762542089378,0.62340289,3429.0,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542089680,0.15065289,3429.0,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542089876,0.62340289,3429.0,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542090070,0.15065289,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542090474,0.15065289,3429.0,3428.5,0.00743744]
["bitfinex-derivatives","ETHF0:USTF0",1762542090680,0.15065289,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542090882,0.37815289,3429.0,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542091079,1.03771383,3430.6,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762542091279,0.1462,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762542092173,0.14902292,3431.4,3431.2,0.47489542]
["bitfinex-derivatives","ETHF0:USTF0",1762542092481,0.2275,3431.3,3431.2,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1762542094083,0.14902292,3431.4,3431.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762542094478,0.37652292,3431.4,3431.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762542094678,0.2275,3431.3,3431.2,0.00246542]
["bitfinex-derivatives","ETHF0:USTF0",1762542095673,0.2275,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762542095879,0.1462,3430.8,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762542096582,0.1462,3430.8,3430.6,0.47466758]
["bitfinex-derivatives","ETHF0:USTF0",1762542099085,0.14902292,3431.4,3431.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762542099584,0.00282292,3431.4,3431.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762542100277,0.1462,3432.6,3431.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762542100481,0.1462,3432.0,3430.6,0.00214758]
["bitfinex-derivatives","ETHF0:USTF0",1762542100683,0.2275,3431.8,3431.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762542100985,0.2275,3431.8,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762542101186,0.22984499,3431.8,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762542101893,0.22984499,3431.8,3430.6,0.00214758]
["bitfinex-derivatives","ETHF0:USTF0",1762542102388,0.47238,3431.7,3430.6,0.00214758]
["bitfinex-derivatives","ETHF0:USTF0",1762542102581,0.1398,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762542102992,0.61222,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762542103289,0.1398,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762542104291,0.1398,3430.8,3430.6,0.47466758]
["bitfinex-derivatives","ETHF0:USTF0",1762542106190,0.6123,3430.8,3430.6,0.47466758]
["bitfinex-derivatives","ETHF0:USTF0",1762542106383,0.6123,3430.8,3430.6,0.00214758]
["bitfinex-derivatives","ETHF0:USTF0",1762542106578,0.72091,3430.7,3430.6,0.00214758]
["bitfinex-derivatives","ETHF0:USTF0",1762542106781,0.1398,3430.8,3430.6,0.00214758]
["bitfinex-derivatives","ETHF0:USTF0",1762542107298,0.72091,3430.7,3430.6,0.00214758]
["bitfinex-derivatives","ETHF0:USTF0",1762542107986,0.72097,3430.3,3430.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762542108184,0.72097,3430.3,3430.2,0.47695522]
["bitfinex-derivatives","ETHF0:USTF0",1762542108980,0.72097,3430.3,3430.2,0.47977518]
["bitfinex-derivatives","ETHF0:USTF0",1762542109486,0.47254,3430.6,3430.2,0.00719518]
["bitfinex-derivatives","ETHF0:USTF0",1762542109792,0.2484,3430.4,3430.2,0.00719518]
["bitfinex-derivatives","ETHF0:USTF0",1762542109988,0.72097,3430.3,3430.2,0.00719518]
["bitfinex-derivatives","ETHF0:USTF0",1762542112589,0.47264,3429.8,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762542112896,0.3882,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762542113689,0.3882,3429.6,3429.5,0.47483331]
["bitfinex-derivatives","ETHF0:USTF0",1762542113887,0.00435286,3429.9,3429.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762542116999,0.1398,3430.2,3430.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762542118289,0.3882,3430.2,3430.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762542118797,0.86078,3430.2,3430.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762542119001,0.86078,3430.2,3429.5,0.75872609]
["bitfinex-derivatives","ETHF0:USTF0",1762542119002,0.3622,3429.6,3429.5,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1762542119199,0.83487,3429.6,3429.5,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1762542120098,0.3622,3429.6,3429.5,0.47484331]
["bitfinex-derivatives","ETHF0:USTF0",1762542120291,0.3622,3429.6,3429.5,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1762542120490,0.83487,3429.6,3429.5,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1762542120694,0.83487,3429.6,3429.5,0.47484331]
["bitfinex-derivatives","ETHF0:USTF0",1762542120895,0.83487,3429.6,3429.5,0.00216331]
["bitfinex-derivatives","ETHF0:USTF0",1762542121297,0.69831,3429.3,3429.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762542122306,0.70208862,3429.3,3429.2,0.00678283]
["bitfinex-derivatives","ETHF0:USTF0",1762542122497,0.22937862,3429.3,3429.2,0.47950283]
["bitfinex-derivatives","ETHF0:USTF0",1762542122800,0.1366,3429.6,3429.5,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762542123598,0.69831,3429.3,3429.2,0.00678283]
["bitfinex-derivatives","ETHF0:USTF0",1762542123895,0.47278,3428.8,3428.5,0.76364464]
["bitfinex-derivatives","ETHF0:USTF0",1762542124100,0.1366,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762542124301,0.1366,3428.4,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762542124496,0.2256,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762542124803,0.1366,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542125004,0.1366,3427.8,3427.7,0.47730522]
["bitfinex-derivatives","ETHF0:USTF0",1762542125198,0.1366,3427.8,3427.7,0.47938243]
["bitfinex-derivatives","ETHF0:USTF0",1762542127696,0.1366,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762542127897,0.3622,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762542128296,0.1366,3427.8,3427.7,0.47938243]
["bitfinex-derivatives","ETHF0:USTF0",1762542129206,0.1366,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762542129407,0.1366,3428.4,3427.7,0.00645243]
["bitfinex-derivatives","ETHF0:USTF0",1762542129408,0.3622,3428.4,3427.7,0.00645243]
["bitfinex-derivatives","ETHF0:USTF0",1762542129600,0.1366,3427.8,3427.7,0.47938243]
["bitfinex-derivatives","ETHF0:USTF0",1762542130299,0.1366,3427.8,3427.7,0.00645243]
["bitfinex-derivatives","ETHF0:USTF0",1762542130300,0.3622,3427.8,3427.7,0.00645243]
["bitfinex-derivatives","ETHF0:USTF0",1762542130504,0.83511,3427.8,3427.7,0.00645243]
["bitfinex-derivatives","ETHF0:USTF0",1762542131001,0.1366,3426.6,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542131301,0.1366,3426.6,3426.5,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762542131807,0.22997522,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542131996,0.23311902,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542132399,0.23311902,3426.9,3426.5,0.00278355]
["bitfinex-derivatives","ETHF0:USTF0",1762542132696,0.83528,3426.6,3426.5,0.00278355]
["bitfinex-derivatives","ETHF0:USTF0",1762542133101,0.69872,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762542133302,0.2256,3426.3,3426.2,0.47751522]
["bitfinex-derivatives","ETHF0:USTF0",1762542133698,0.69872,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762542134012,0.2256,3426.3,3426.2,0.47750522]
["bitfinex-derivatives","ETHF0:USTF0",1762542134210,0.2256,3426.3,3426.2,0.4799111]
["bitfinex-derivatives","ETHF0:USTF0",1762542134710,0.1366,3425.4,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762542135602,0.2256,3425.3,3425.2,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1762542138701,0.1366,3425.4,3425.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762542139406,0.09076727,3425.4,3425.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762542139911,0.31636727,3425.4,3425.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762542140208,0.2256,3425.3,3425.2,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1762542140404,0.69886,3425.3,3425.2,0.00367413]
["bitfinex-derivatives","ETHF0:USTF0",1762542140707,0.69886,3425.3,3423.5,0.76455068]
["bitfinex-derivatives","ETHF0:USTF0",1762542140708,0.2256,3424.7,3424.5,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762542140913,0.1366,3424.2,3423.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762542141110,0.1366,3424.2,3423.4,0.23073659]
["bitfinex-derivatives","ETHF0:USTF0",1762542141111,0.1366,3423.6,3423.4,0.23073659]
["bitfinex-derivatives","ETHF0:USTF0",1762542141408,0.1366,3423.6,3423.4,0.70425659]
["bitfinex-derivatives","ETHF0:USTF0",1762542141606,0.2256,3423.5,3423.4,0.23307048]
["bitfinex-derivatives","ETHF0:USTF0",1762542141815,0.2256,3423.5,3423.4,0.00233389]
["bitfinex-derivatives","ETHF0:USTF0",1762542142005,0.13985233,3423.6,3423.4,0.47585389]
["bitfinex-derivatives","ETHF0:USTF0",1762542142200,0.2256,3423.5,3423.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762542142408,0.2256,3423.3,3423.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762542143312,0.2256,3423.3,3423.2,0.0075002]
["bitfinex-derivatives","ETHF0:USTF0",1762542144012,0.13985233,3423.6,3423.2,0.0075002]
["bitfinex-derivatives","ETHF0:USTF0",1762542144817,0.2256,3423.3,3422.0,0.23109715]
["bitfinex-derivatives","ETHF0:USTF0",1762542145112,0.13985233,3423.6,3422.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762542145113,0.2256,3422.9,3422.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762542145310,0.2256,3422.3,3420.4,0.76455068]
["bitfinex-derivatives","ETHF0:USTF0",1762542145508,0.2256,3422.3,3422.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762542145716,0.1366,3422.4,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762542145905,0.1366,3422.4,3422.3,0.47711306]
["bitfinex-derivatives","ETHF0:USTF0",1762542146105,0.00438167,3422.7,3422.6,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762542146918,0.13985233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542148017,0.38135233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542148613,0.13985233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542150121,0.00325233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542150321,0.14125233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542153122,0.38275233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542154017,0.14125233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542158623,0.00325233,3423.6,3423.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762542163022,0.00438167,3423.9,3423.8,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762542163229,0.1366,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762542163423,0.09670353,3424.7,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542163731,0.3737,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542163924,0.2357,3424.3,3423.1,1.01376057]
["bitfinex-derivatives","ETHF0:USTF0",1762542164226,0.136,3423.5,3423.4,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542164427,0.136,3423.5,3423.4,0.47790167]
["bitfinex-derivatives","ETHF0:USTF0",1762542165724,0.00438167,3423.8,3423.4,0.47790167]
["bitfinex-derivatives","ETHF0:USTF0",1762542165725,0.00438167,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542168428,0.33720064,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542168627,0.10150064,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542168830,0.33720064,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542171831,0.10150064,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542172533,0.33720064,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542172733,0.10150064,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542173340,0.00438167,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542173538,0.136,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542173840,0.00242794,3424.3,3424.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762542174228,0.1366,3424.8,3424.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762542174933,0.136,3425.5,3425.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762542175138,0.12796437,3425.5,3425.4,0.47586177]
["bitfinex-derivatives","ETHF0:USTF0",1762542175535,0.136,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542176035,0.3717,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542176436,0.37529428,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542176631,0.13959428,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542181748,0.00359428,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542181946,0.37859428,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542182247,0.2308,3425.7,3425.6,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542182456,0.2308,3425.7,3425.6,0.47758167]
["bitfinex-derivatives","ETHF0:USTF0",1762542184054,0.84823,3425.5,3425.4,0.00262177]
["bitfinex-derivatives","ETHF0:USTF0",1762542184251,0.375,3424.5,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542184454,0.375,3424.5,3422.9,2.58288385]
["bitfinex-derivatives","ETHF0:USTF0",1762542184455,0.1442,3423.6,3423.3,1.01376057]
["bitfinex-derivatives","ETHF0:USTF0",1762542184649,0.1442,3423.6,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762542184850,0.1442,3423.0,3422.9,1.48735057]
["bitfinex-derivatives","ETHF0:USTF0",1762542185055,0.1442,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542185256,0.1472754,3423.0,3422.9,0.47607801]
["bitfinex-derivatives","ETHF0:USTF0",1762542187461,0.3780754,3423.0,3422.9,0.47607801]
["bitfinex-derivatives","ETHF0:USTF0",1762542189965,0.1472754,3423.0,3422.9,0.47607801]
["bitfinex-derivatives","ETHF0:USTF0",1762542190567,0.00438167,3423.3,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762542191765,0.00780038,3423.3,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762542193068,0.1442,3423.0,3422.9,0.00248801]
["bitfinex-derivatives","ETHF0:USTF0",1762542193268,0.375,3423.0,3422.9,0.00248801]
["bitfinex-derivatives","ETHF0:USTF0",1762542196066,0.2308,3422.7,3422.6,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542196372,0.2308,3422.3,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762542196562,0.2308,3422.2,3421.6,1.01376057]
["bitfinex-derivatives","ETHF0:USTF0",1762542196763,0.1442,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762542197163,0.375,3421.8,3421.7,0.47619565]
["bitfinex-derivatives","ETHF0:USTF0",1762542197359,0.1442,3421.8,3421.7,0.47619565]
["bitfinex-derivatives","ETHF0:USTF0",1762542199172,0.1442,3422.4,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762542200273,0.1442,3423.0,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762542200871,0.00780038,3423.3,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762542201569,0.23860038,3423.3,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762542201876,0.2308,3423.2,3423.1,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762542202262,0.00780038,3423.3,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762542203571,0.1442,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762542204672,0.00375809,3424.2,3424.1,0.47702535]
["bitfinex-derivatives","ETHF0:USTF0",1762542205174,0.00438167,3424.5,3424.1,0.47702535]
["bitfinex-derivatives","ETHF0:USTF0",1762542205175,0.00438167,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542206277,0.00718394,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542207274,0.1442,3425.4,3424.1,0.00360535]
["bitfinex-derivatives","ETHF0:USTF0",1762542208080,0.3917,3425.4,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762542208278,0.39375638,3425.4,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762542209073,0.00205638,3425.4,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762542209478,9.4e-07,3425.7,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762542209680,0.1442,3426.6,3426.5,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762542210378,0.2475,3426.5,3425.2,1.24130104]
["bitfinex-derivatives","ETHF0:USTF0",1762542210677,0.2475,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542210878,0.00280457,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762542211377,0.25030457,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762542211772,0.25030457,3426.5,3425.5,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542212078,0.25030457,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762542212972,0.00280457,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762542214377,9.021,3427.9,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762542214571,0.1378,3429.0,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762542214973,0.47287,3428.1,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762542215177,0.1378,3429.0,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762542215380,0.14083578,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542215575,0.38833578,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542216187,0.00303578,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542217078,0.47276,3428.9,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542217282,0.1378,3429.0,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542218180,0.14073231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542218776,0.14073231,3428.4,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542218981,0.1378,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542219282,0.1378,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542219488,0.85821,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542219783,0.3853,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542220091,0.85821,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542220785,0.3853,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542221180,0.85821,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542221582,0.3853,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542221782,0.1378,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542223390,0.14073231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542225190,0.00293231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542225886,0.13873231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542227082,0.36793231,3428.4,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542227289,0.1358,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542227493,0.13873231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542227895,0.1358,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542228093,0.1358,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542233202,0.13873231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542233597,0.61156231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542233804,0.13873231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542234193,0.36793231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542234796,0.00293231,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542236999,0.1378,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542237897,0.14054358,3429.0,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762542239102,0.61328358,3429.0,3428.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542239304,0.2292,3428.7,3427.7,1.01647859]
["bitfinex-derivatives","ETHF0:USTF0",1762542239503,0.47276,3428.9,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762542239698,0.09658667,3428.9,3428.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762542239898,0.4728,3428.6,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762542240110,0.2409,3428.6,3427.7,1.01647859]
["bitfinex-derivatives","ETHF0:USTF0",1762542240310,0.7137,3428.6,3428.4,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762542240708,0.148,3428.4,3427.7,1.01647859]
["bitfinex-derivatives","ETHF0:USTF0",1762542240913,0.148,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542241114,0.148,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542241918,0.148,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542242116,0.148,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542242815,0.86181,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542243206,0.3889,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542243408,0.148,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542243717,0.86181,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542243915,0.95861591,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542244111,0.48570591,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542244511,0.95861591,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542244815,0.48570591,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542245017,0.24480591,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542245516,0.48570591,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542245920,0.148,3428.4,3427.7,14.85087859]
["bitfinex-derivatives","ETHF0:USTF0",1762542246213,0.09690727,3428.9,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542246519,0.148,3428.4,3428.3,1.5040101]
["bitfinex-derivatives","ETHF0:USTF0",1762542246715,0.2409,3428.2,3427.9,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542246922,0.2409,3428.0,3427.9,1.5040701]
["bitfinex-derivatives","ETHF0:USTF0",1762542247112,0.2409,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542247513,0.2409,3428.0,3427.9,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542247713,0.2409,3427.9,3427.8,1.5040801]
["bitfinex-derivatives","ETHF0:USTF0",1762542248009,0.3889,3428.4,3427.8,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542248215,0.2409,3428.1,3428.0,1.24689581]
["bitfinex-derivatives","ETHF0:USTF0",1762542248617,0.2409,3427.9,3427.8,0.77401581]
["bitfinex-derivatives","ETHF0:USTF0",1762542249015,0.3889,3427.8,3427.7,0.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1762542249220,0.148,3427.8,3427.7,1.24964383]
["bitfinex-derivatives","ETHF0:USTF0",1762542249622,0.148,3427.8,3427.7,0.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1762542250115,0.3889,3427.8,3427.7,0.47562802]
["bitfinex-derivatives","ETHF0:USTF0",1762542250516,0.3889,3427.8,3427.7,0.77673383]
["bitfinex-derivatives","ETHF0:USTF0",1762542250715,0.86181,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542251123,0.86181,3427.8,3427.7,0.47563802]
["bitfinex-derivatives","ETHF0:USTF0",1762542251318,0.86181,3427.8,3427.7,0.00271802]
["bitfinex-derivatives","ETHF0:USTF0",1762542251620,0.71385,3427.5,3427.4,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542252723,0.71385,3427.5,3427.4,0.00696494]
["bitfinex-derivatives","ETHF0:USTF0",1762542253118,0.148,3427.2,3426.8,0.77401581]
["bitfinex-derivatives","ETHF0:USTF0",1762542253322,0.2409,3426.9,3426.7,0.77401581]
["bitfinex-derivatives","ETHF0:USTF0",1762542253517,0.71396,3426.7,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762542254115,0.71396,3426.7,3426.6,0.47536066]
["bitfinex-derivatives","ETHF0:USTF0",1762542254325,0.2409,3426.7,3426.6,0.47536066]
["bitfinex-derivatives","ETHF0:USTF0",1762542254726,0.0043593,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762542254925,0.2452593,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762542255328,0.2409,3426.7,3426.6,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1762542255524,0.2409,3426.7,3426.6,0.47537066]
["bitfinex-derivatives","ETHF0:USTF0",1762542255924,0.2452593,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762542256225,0.7182793,3427.0,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542256423,0.2409,3426.8,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542257126,0.71395,3426.8,3426.7,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542257428,0.71395,3426.8,3426.6,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1762542257630,0.71396,3426.7,3426.6,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1762542257931,0.2409,3426.7,3426.6,0.47537066]
["bitfinex-derivatives","ETHF0:USTF0",1762542258127,0.47303,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542258321,0.71396,3426.7,3426.6,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1762542259119,0.2409,3426.7,3426.6,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1762542259335,0.2452593,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762542259724,0.2409,3426.7,3426.6,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1762542260031,0.2409,3426.7,3426.6,0.47537066]
["bitfinex-derivatives","ETHF0:USTF0",1762542261127,0.71396,3426.7,3426.6,0.47537066]
["bitfinex-derivatives","ETHF0:USTF0",1762542261335,0.71396,3426.7,3426.6,0.00229066]
["bitfinex-derivatives","ETHF0:USTF0",1762542261535,0.714,3426.4,3426.3,0.00437495]
["bitfinex-derivatives","ETHF0:USTF0",1762542262428,0.2409,3425.7,3425.6,1.24722581]
["bitfinex-derivatives","ETHF0:USTF0",1762542262623,0.2409,3425.7,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762542262829,0.24432302,3425.7,3425.6,0.47554509]
["bitfinex-derivatives","ETHF0:USTF0",1762542263734,0.00342302,3425.7,3425.6,0.47554509]
["bitfinex-derivatives","ETHF0:USTF0",1762542265933,0.24432302,3425.7,3425.6,0.47554509]
["bitfinex-derivatives","ETHF0:USTF0",1762542267330,0.71752302,3425.7,3425.6,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1762542267738,0.24432302,3425.7,3425.6,0.47554509]
["bitfinex-derivatives","ETHF0:USTF0",1762542269036,0.00342302,3425.7,3425.6,0.47554509]
["bitfinex-derivatives","ETHF0:USTF0",1762542269233,0.71752302,3425.7,3425.6,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1762542269628,0.3789,3425.4,3425.3,0.47763495]
["bitfinex-derivatives","ETHF0:USTF0",1762542270046,0.85214,3425.4,3425.3,0.00437495]
["bitfinex-derivatives","ETHF0:USTF0",1762542270236,0.3789,3425.4,3425.3,0.47763495]
["bitfinex-derivatives","ETHF0:USTF0",1762542270542,0.85214,3425.4,3425.3,0.00437495]
["bitfinex-derivatives","ETHF0:USTF0",1762542270842,0.85214,3425.4,3425.3,0.4799162]
["bitfinex-derivatives","ETHF0:USTF0",1762542271340,0.85214,3425.4,3425.3,0.0066562]
["bitfinex-derivatives","ETHF0:USTF0",1762542271527,0.71416,3425.3,3425.2,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762542272531,0.71416,3425.3,3425.2,0.47640173]
["bitfinex-derivatives","ETHF0:USTF0",1762542273128,0.71416,3425.3,3425.2,0.00313173]
["bitfinex-derivatives","ETHF0:USTF0",1762542273339,0.8522,3425.0,3424.9,0.00437495]
["bitfinex-derivatives","ETHF0:USTF0",1762542273538,0.3789,3425.0,3424.9,0.47768495]
["bitfinex-derivatives","ETHF0:USTF0",1762542273738,0.138,3425.0,3424.9,0.47768495]
["bitfinex-derivatives","ETHF0:USTF0",1762542274536,0.8522,3425.0,3424.9,0.00705346]
["bitfinex-derivatives","ETHF0:USTF0",1762542274737,0.138,3424.0,3423.9,1.24746581]
["bitfinex-derivatives","ETHF0:USTF0",1762542274935,0.138,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542275236,0.3789,3424.0,3423.5,0.77401581]
["bitfinex-derivatives","ETHF0:USTF0",1762542275444,0.47345,3423.9,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762542275644,0.47345,3423.9,3423.7,0.00310044]
["bitfinex-derivatives","ETHF0:USTF0",1762542275837,0.71436,3423.8,3423.7,0.00310044]
["bitfinex-derivatives","ETHF0:USTF0",1762542276342,0.71436,3423.8,3423.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762542276938,0.71436,3423.8,3423.7,0.47348044]
["bitfinex-derivatives","ETHF0:USTF0",1762542277146,0.138,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542277343,0.2409,3423.9,3423.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762542277538,0.2409,3423.8,3423.7,0.47348044]
["bitfinex-derivatives","ETHF0:USTF0",1762542278036,0.138,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542278436,0.3789,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542280141,0.138,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542280847,0.233,3423.9,3423.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762542281146,0.138,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542281737,0.371,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542282045,0.138,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542283041,0.1376,3422.5,3422.4,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542283239,0.233,3422.4,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762542283444,0.1376,3422.5,3422.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762542283836,0.1376,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542284141,0.14134103,3423.0,3422.9,0.4767596]
["bitfinex-derivatives","ETHF0:USTF0",1762542284643,0.37434103,3423.0,3422.9,0.4767596]
["bitfinex-derivatives","ETHF0:USTF0",1762542285044,0.84791103,3423.0,3422.9,0.0031696]
["bitfinex-derivatives","ETHF0:USTF0",1762542285252,0.84791103,3423.0,3421.4,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542285253,0.1376,3421.8,3420.9,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542285738,0.1376,3421.8,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762542286247,0.1376,3421.8,3421.6,0.47653086]
["bitfinex-derivatives","ETHF0:USTF0",1762542286852,0.1376,3421.8,3421.6,0.00277086]
["bitfinex-derivatives","ETHF0:USTF0",1762542287149,0.3706,3421.8,3421.6,0.47654086]
["bitfinex-derivatives","ETHF0:USTF0",1762542287338,0.1376,3421.8,3421.6,0.47654086]
["bitfinex-derivatives","ETHF0:USTF0",1762542287945,0.233,3421.5,3421.4,0.00294104]
["bitfinex-derivatives","ETHF0:USTF0",1762542288146,0.1376,3421.8,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762542288343,0.233,3421.6,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762542288644,0.233,3421.5,3421.4,0.00294104]
["bitfinex-derivatives","ETHF0:USTF0",1762542289048,0.233,3421.5,3421.4,0.00617325]
["bitfinex-derivatives","ETHF0:USTF0",1762542289349,0.233,3421.1,3419.7,1.08203997]
["bitfinex-derivatives","ETHF0:USTF0",1762542289550,0.233,3421.0,3419.7,0.05086987]
["bitfinex-derivatives","ETHF0:USTF0",1762542289951,0.233,3421.0,3420.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762542290148,0.233,3421.0,3419.4,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542290451,0.233,3420.9,3420.8,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762542291454,0.233,3420.9,3420.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762542291848,0.233,3420.9,3419.8,0.23139667]
["bitfinex-derivatives","ETHF0:USTF0",1762542292049,0.233,3420.9,3420.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762542292846,0.37498148,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542293155,0.14198148,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542295853,0.1376,3421.8,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542296062,0.1376,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762542301163,0.3926,3421.5,3421.4,0.00438148]
["bitfinex-derivatives","ETHF0:USTF0",1762542301762,0.86638,3421.5,3421.4,0.00438148]
["bitfinex-derivatives","ETHF0:USTF0",1762542301959,0.86638,3421.5,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762542301960,0.2496,3421.4,3421.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762542302270,0.1376,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762542302458,0.00438148,3422.1,3422.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762542302864,0.72768148,3422.1,3420.6,1.4811701]
["bitfinex-derivatives","ETHF0:USTF0",1762542303162,0.2496,3421.6,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762542303367,0.72337,3421.6,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762542303560,0.2496,3421.5,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762542303957,0.2496,3421.0,3420.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762542304365,0.143,3421.2,3419.7,1.03490983]
["bitfinex-derivatives","ETHF0:USTF0",1762542304366,0.2496,3420.9,3419.7,1.03490983]
["bitfinex-derivatives","ETHF0:USTF0",1762542304570,0.2496,3420.9,3419.7,0.00373973]
["bitfinex-derivatives","ETHF0:USTF0",1762542304770,0.2496,3420.8,3420.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762542305172,0.3926,3421.2,3419.8,0.23623342]
["bitfinex-derivatives","ETHF0:USTF0",1762542305474,0.2496,3421.0,3419.7,1.03490983]
["bitfinex-derivatives","ETHF0:USTF0",1762542305671,0.2496,3420.9,3419.7,0.23176039]
["bitfinex-derivatives","ETHF0:USTF0",1762542305865,0.3926,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542306770,0.2496,3421.0,3420.9,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762542308875,0.143,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542309373,0.00438148,3422.1,3422.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762542310476,0.2496,3422.0,3420.9,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542310668,0.2496,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542311168,0.00438148,3422.1,3422.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762542311871,0.25398148,3422.1,3422.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762542312072,0.25398148,3422.1,3421.2,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542312272,0.25398148,3422.1,3421.1,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542312273,0.143,3421.8,3421.1,1.0311701]
["bitfinex-derivatives","ETHF0:USTF0",1762542312476,0.143,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762542313469,0.3926,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762542313874,0.2496,3421.5,3421.4,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762542314575,0.143,3421.8,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762542314576,0.2496,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762542314776,0.2496,3421.6,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762542314977,0.143,3421.8,3421.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762542315479,0.3926,3421.8,3421.2,1.0303701]
["bitfinex-derivatives","ETHF0:USTF0",1762542315779,0.3926,3421.8,3420.0,3.61603739]
["bitfinex-derivatives","ETHF0:USTF0",1762542315780,0.143,3421.2,3420.9,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542316081,0.2496,3421.0,3420.6,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542316276,0.2496,3421.0,3420.4,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542316479,0.143,3420.6,3420.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762542316667,0.14582316,3420.6,3420.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762542318088,0.00282316,3420.6,3420.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762542318590,0.14582316,3420.6,3420.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762542318991,0.39542316,3420.6,3420.2,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542319189,0.39542316,3420.6,3420.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762542319696,0.86659,3420.0,3419.7,1.54638497]
["bitfinex-derivatives","ETHF0:USTF0",1762542319887,0.2496,3419.8,3419.7,0.00373973]
["bitfinex-derivatives","ETHF0:USTF0",1762542320382,0.143,3418.8,3418.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762542320585,0.143,3418.8,3418.6,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762542321395,0.143,3418.8,3418.6,0.47769388]
["bitfinex-derivatives","ETHF0:USTF0",1762542322294,0.143,3419.4,3419.3,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762542323496,0.143,3420.0,3419.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762542323691,0.2496,3419.8,3419.7,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762542324288,0.3926,3420.0,3419.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762542325498,0.3926,3420.0,3418.6,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1762542325692,0.143,3419.4,3418.6,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1762542325895,0.143,3418.8,3418.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762542326297,0.143,3419.4,3419.3,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762542327097,0.47412,3419.1,3418.6,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1762542327300,0.1391,3418.8,3418.6,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1762542327596,0.143,3419.4,3418.6,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1762542327803,0.2411,3419.2,3419.1,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762542328102,0.143,3419.4,3419.3,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762542328302,0.3841,3419.4,3419.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762542328597,0.1391,3418.8,3418.6,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1762542328801,0.71527,3418.7,3418.6,0.00351388]
["bitfinex-derivatives","ETHF0:USTF0",1762542329205,0.1391,3418.2,3417.2,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542329498,0.00438847,3418.0,3417.1,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542329900,0.00438847,3418.0,3416.7,2.06630708]
["bitfinex-derivatives","ETHF0:USTF0",1762542329901,0.00438847,3418.0,3417.0,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542330087,0.00699349,3418.0,3417.0,1.5457565]
["bitfinex-derivatives","ETHF0:USTF0",1762542330596,0.00699349,3418.0,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542331100,0.00699349,3418.0,3417.9,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762542332595,0.1391,3418.8,3418.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762542332997,0.1391,3418.8,3417.1,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542333497,0.47418,3418.6,3418.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762542333803,0.47421,3418.5,3418.2,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542334001,0.2411,3418.3,3418.2,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542334303,0.71533,3418.3,3418.2,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542334997,0.00268968,3418.6,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542334998,0.61343,3417.6,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542335301,0.61343,3417.6,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762542335302,0.47435,3417.4,3417.1,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762542335499,0.2411,3417.4,3417.3,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762542335691,0.2411,3417.4,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542335896,0.2411,3417.3,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542336095,0.2411,3417.3,3417.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762542336306,0.3802,3417.6,3417.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762542336503,0.1391,3417.6,3417.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762542338399,0.1391,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762542338599,0.00268968,3418.6,3418.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762542338800,0.00268968,3418.6,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542339003,0.3802,3418.2,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542339298,0.3802,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762542339505,0.1391,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762542339705,0.61334,3418.2,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542339904,0.1391,3418.2,3418.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762542340103,0.1391,3418.2,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542340701,0.1491,3417.6,3417.3,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762542341009,0.1491,3417.6,3417.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762542341303,0.1491,3417.6,3417.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762542342099,0.62342,3417.6,3417.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762542342299,0.1491,3417.6,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542342597,0.1491,3417.6,3417.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762542342903,0.62342,3417.6,3417.3,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762542343105,0.62342,3417.6,3417.4,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762542343293,0.1491,3417.6,3417.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762542343495,0.1491,3417.6,3417.5,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762542343907,0.1391,3418.2,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542344099,0.61335,3418.2,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542344403,0.1391,3418.2,3417.0,0.00311126]
["bitfinex-derivatives","ETHF0:USTF0",1762542344902,0.1391,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762542345101,0.47688968,3418.6,3418.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762542345102,0.00268968,3418.6,3418.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762542345406,0.00268968,3418.6,3418.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762542345802,0.24008968,3418.6,3418.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762542348499,0.24008968,3418.6,3417.6,1.04284415]
["bitfinex-derivatives","ETHF0:USTF0",1762542348703,0.2374,3418.4,3417.5,1.04284415]
["bitfinex-derivatives","ETHF0:USTF0",1762542349008,0.1491,3418.2,3418.1,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762542349208,0.1491,3418.2,3417.2,1.54264524]
["bitfinex-derivatives","ETHF0:USTF0",1762542349209,0.00268968,3418.6,3418.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762542349700,0.71426968,3418.6,3418.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762542350309,0.1491,3418.2,3417.6,1.04284415]
["bitfinex-derivatives","ETHF0:USTF0",1762542350497,0.1491,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762542350903,0.3865,3418.2,3418.1,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762542351699,0.2374,3418.1,3417.4,1.04284415]
["bitfinex-derivatives","ETHF0:USTF0",1762542352108,0.2374,3418.1,3418.0,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762542352503,0.00268968,3418.6,3418.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762542353809,0.00268968,3418.6,3418.5,0.490656]
["bitfinex-derivatives","ETHF0:USTF0",1762542354208,0.00268968,3418.6,3418.5,0.507112]
["bitfinex-derivatives","ETHF0:USTF0",1762542354611,0.00268968,3418.6,3418.5,0.51427406]
["bitfinex-derivatives","ETHF0:USTF0",1762542359907,0.00438847,3418.8,3418.5,0.51427406]
["bitfinex-derivatives","ETHF0:USTF0",1762542360114,0.00438847,3418.8,3418.7,1.52119462]
["bitfinex-derivatives","ETHF0:USTF0",1762542360411,0.2249,3418.6,3418.5,1.04702462]
["bitfinex-derivatives","ETHF0:USTF0",1762542360618,0.1399,3418.5,3418.1,1.04702462]
["bitfinex-derivatives","ETHF0:USTF0",1762542360808,0.00438847,3418.8,3418.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762542361009,0.00796665,3418.8,3418.7,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762542361721,0.00796665,3418.8,3418.7,0.49340292]
["bitfinex-derivatives","ETHF0:USTF0",1762542362713,0.23286665,3418.8,3418.7,0.01833292]
["bitfinex-derivatives","ETHF0:USTF0",1762542364420,0.2249,3418.3,3418.2,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762542364618,0.23286665,3418.8,3418.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762542365523,0.00796665,3418.8,3418.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762542365720,1.04461004,3419.9,3419.6,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762542365926,10.0,3420.0,3419.9,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762542366421,0.9281366,3420.0,3419.9,15.88385524]
["bitfinex-derivatives","ETHF0:USTF0",1762542366624,0.1399,3421.0,3420.8,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762542366920,0.14206067,3421.0,3420.8,0.47757622]
["bitfinex-derivatives","ETHF0:USTF0",1762542367511,0.14206067,3421.0,3420.9,0.01405601]
["bitfinex-derivatives","ETHF0:USTF0",1762542367921,0.14206067,3421.0,3420.9,0.0280791]
["bitfinex-derivatives","ETHF0:USTF0",1762542368115,0.14206067,3421.0,3420.9,0.80950215]
["bitfinex-derivatives","ETHF0:USTF0",1762542368317,0.14206067,3421.0,3420.9,0.04010698]
["bitfinex-derivatives","ETHF0:USTF0",1762542369924,0.00216067,3421.0,3420.9,0.04010698]
["bitfinex-derivatives","ETHF0:USTF0",1762542370113,0.00438847,3421.2,3420.9,0.04010698]
["bitfinex-derivatives","ETHF0:USTF0",1762542370114,0.00438847,3421.2,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762542370311,0.00438847,3421.2,3421.1,0.04010698]
["bitfinex-derivatives","ETHF0:USTF0",1762542370725,0.1399,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542371025,0.14198215,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542371423,0.14198215,3422.0,3421.9,0.51383698]
["bitfinex-derivatives","ETHF0:USTF0",1762542372113,0.14198215,3422.0,3421.9,0.04010698]
["bitfinex-derivatives","ETHF0:USTF0",1762542372726,0.36688215,3422.0,3421.9,0.04010698]
["bitfinex-derivatives","ETHF0:USTF0",1762542374215,0.36688215,3422.0,3421.9,0.04609763]
["bitfinex-derivatives","ETHF0:USTF0",1762542374414,0.36688215,3422.0,3421.9,0.05208828]
["bitfinex-derivatives","ETHF0:USTF0",1762542374617,0.14198215,3422.0,3421.9,0.05208828]
["bitfinex-derivatives","ETHF0:USTF0",1762542374817,0.36688215,3422.0,3421.9,0.05208828]
["bitfinex-derivatives","ETHF0:USTF0",1762542375027,0.84060215,3422.0,3421.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762542375229,0.84060215,3422.0,3421.9,0.05807893]
["bitfinex-derivatives","ETHF0:USTF0",1762542375426,0.36688215,3422.0,3421.9,0.06406958]
["bitfinex-derivatives","ETHF0:USTF0",1762542375831,0.39836477,3421.9,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762542376231,0.14198215,3422.0,3420.8,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1762542376232,0.47375,3421.8,3420.8,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1762542376532,0.1399,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542377324,0.1399,3421.2,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762542377525,0.2249,3421.1,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542377930,0.1399,3421.2,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542379033,0.2249,3421.1,3421.0,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542379229,0.2249,3420.9,3420.8,0.47756622]
["bitfinex-derivatives","ETHF0:USTF0",1762542379933,0.3648,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542380134,0.1399,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542381833,0.14198215,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542382036,0.14198215,3422.0,3421.1,0.01712239]
["bitfinex-derivatives","ETHF0:USTF0",1762542382230,0.1399,3421.2,3421.1,0.49096239]
["bitfinex-derivatives","ETHF0:USTF0",1762542382531,0.1399,3421.2,3421.1,0.50326897]
["bitfinex-derivatives","ETHF0:USTF0",1762542382735,0.1399,3421.2,3421.1,0.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1762542383144,0.1399,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542383434,0.1399,3421.2,3421.1,0.51872987]
["bitfinex-derivatives","ETHF0:USTF0",1762542385138,0.3648,3421.2,3421.1,0.51872987]
["bitfinex-derivatives","ETHF0:USTF0",1762542385331,0.83863,3421.2,3421.1,0.04488987]
["bitfinex-derivatives","ETHF0:USTF0",1762542385536,0.69877,3420.9,3420.8,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1762542385843,0.2249,3420.9,3420.8,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1762542386139,0.69877,3420.9,3420.8,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1762542386538,0.2249,3420.9,3420.8,0.47757622]
["bitfinex-derivatives","ETHF0:USTF0",1762542387445,0.1399,3421.2,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762542387737,0.2368,3421.1,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762542388242,0.2368,3420.9,3420.8,0.47757622]
["bitfinex-derivatives","ETHF0:USTF0",1762542388735,0.1399,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542388937,0.3767,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542389138,0.3767,3421.2,3421.1,0.50700042]
["bitfinex-derivatives","ETHF0:USTF0",1762542389442,0.85053,3421.2,3421.1,0.50700042]
["bitfinex-derivatives","ETHF0:USTF0",1762542389637,0.85053,3421.2,3421.1,0.51391406]
["bitfinex-derivatives","ETHF0:USTF0",1762542389836,0.3767,3421.2,3421.1,0.51391406]
["bitfinex-derivatives","ETHF0:USTF0",1762542391442,0.1399,3421.2,3421.1,0.51391406]
["bitfinex-derivatives","ETHF0:USTF0",1762542391843,0.3767,3421.2,3421.1,0.51391406]
["bitfinex-derivatives","ETHF0:USTF0",1762542392247,0.85053,3421.2,3421.1,0.04007406]
["bitfinex-derivatives","ETHF0:USTF0",1762542392544,0.71066,3421.1,3421.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762542393240,0.71067,3420.9,3420.8,0.47755622]
["bitfinex-derivatives","ETHF0:USTF0",1762542393439,0.2368,3420.9,3420.8,0.47755622]
["bitfinex-derivatives","ETHF0:USTF0",1762542395342,0.1399,3421.2,3420.8,0.00369622]
["bitfinex-derivatives","ETHF0:USTF0",1762542395544,0.85053,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542395837,0.3767,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542396042,0.1399,3421.2,3421.1,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762542396237,0.1399,3421.2,3421.1,0.49472831]
["bitfinex-derivatives","ETHF0:USTF0",1762542396637,0.1399,3421.2,3421.1,0.50955584]
["bitfinex-derivatives","ETHF0:USTF0",1762542396937,0.3767,3421.2,3421.1,0.50955584]
["bitfinex-derivatives","ETHF0:USTF0",1762542397137,0.1399,3421.2,3421.1,0.51391406]
["bitfinex-derivatives","ETHF0:USTF0",1762542397541,0.1399,3421.5,3421.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762542398141,0.1399,3421.5,3421.4,0.51387406]
["bitfinex-derivatives","ETHF0:USTF0",1762542398437,0.00438847,3422.3,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542398637,0.00438847,3422.3,3421.9,1.51438574]
["bitfinex-derivatives","ETHF0:USTF0",1762542398836,0.00438847,3422.3,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542399239,0.00438847,3422.3,3421.9,0.51380406]
["bitfinex-derivatives","ETHF0:USTF0",1762542400347,0.00438847,3422.3,3421.9,1.29344559]
["bitfinex-derivatives","ETHF0:USTF0",1762542401345,0.00438847,3422.3,3421.9,0.04007406]
["bitfinex-derivatives","ETHF0:USTF0",1762542401745,0.37878215,3422.0,3421.9,0.51380406]
["bitfinex-derivatives","ETHF0:USTF0",1762542401944,0.14198215,3422.0,3421.9,0.51380406]
["bitfinex-derivatives","ETHF0:USTF0",1762542402142,0.14198215,3422.0,3421.9,1.29344559]
["bitfinex-derivatives","ETHF0:USTF0",1762542402746,0.14198215,3422.0,3421.7,1.04065574]
["bitfinex-derivatives","ETHF0:USTF0",1762542402747,0.65768695,3421.9,3421.8,0.77964153]
["bitfinex-derivatives","ETHF0:USTF0",1762542402949,0.18395695,3421.9,3421.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762542403248,0.18395695,3421.9,3421.8,0.79241052]
["bitfinex-derivatives","ETHF0:USTF0",1762542403555,0.14198215,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542404050,0.14198215,3422.0,3421.9,0.50103507]
["bitfinex-derivatives","ETHF0:USTF0",1762542404439,0.14198215,3422.0,3421.9,1.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1762542404946,0.00208215,3422.0,3421.9,1.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1762542405151,0.00208215,3422.0,3421.9,0.50103507]
["bitfinex-derivatives","ETHF0:USTF0",1762542407348,0.00208215,3422.0,3421.9,1.2796459]
["bitfinex-derivatives","ETHF0:USTF0",1762542407549,0.14658215,3422.0,3421.9,1.2796459]
["bitfinex-derivatives","ETHF0:USTF0",1762542408457,0.14658215,3422.0,3421.9,1.27965812]
["bitfinex-derivatives","ETHF0:USTF0",1762542408851,0.14658215,3422.0,3421.9,0.50103507]
["bitfinex-derivatives","ETHF0:USTF0",1762542409252,0.85709215,3422.0,3421.9,0.02730507]
["bitfinex-derivatives","ETHF0:USTF0",1762542409452,0.85709215,3422.0,3421.7,0.77862305]
["bitfinex-derivatives","ETHF0:USTF0",1762542409453,0.66817744,3421.8,3421.7,0.77862305]
["bitfinex-derivatives","ETHF0:USTF0",1762542409652,0.14658215,3422.0,3421.4,1.25242305]
["bitfinex-derivatives","ETHF0:USTF0",1762542409653,0.1445,3421.5,3421.4,1.25242305]
["bitfinex-derivatives","ETHF0:USTF0",1762542409860,0.1445,3421.5,3421.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762542410058,0.1445,3421.5,3421.4,0.48885749]
["bitfinex-derivatives","ETHF0:USTF0",1762542410254,0.1445,3421.5,3421.4,0.49881657]
["bitfinex-derivatives","ETHF0:USTF0",1762542410458,0.14658215,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542410752,0.00208215,3422.0,3421.9,1.25205559]
["bitfinex-derivatives","ETHF0:USTF0",1762542411146,0.00208215,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542411352,0.1421,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542412261,0.14507902,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542412457,0.14507902,3423.0,3422.9,0.49860657]
["bitfinex-derivatives","ETHF0:USTF0",1762542415757,0.14507902,3423.0,3422.9,0.50647875]
["bitfinex-derivatives","ETHF0:USTF0",1762542416263,0.14507902,3423.0,3422.9,0.51435093]
["bitfinex-derivatives","ETHF0:USTF0",1762542416564,0.14507902,3423.0,3422.9,0.52222311]
["bitfinex-derivatives","ETHF0:USTF0",1762542416958,0.14507902,3423.0,3422.9,0.53009529]
["bitfinex-derivatives","ETHF0:USTF0",1762542417359,0.14507902,3423.0,3422.9,0.53796747]
["bitfinex-derivatives","ETHF0:USTF0",1762542417857,0.14507902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542419558,0.38187902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542420361,0.14507902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542420560,0.38627902,3423.0,3422.9,0.0650407]
["bitfinex-derivatives","ETHF0:USTF0",1762542420760,0.38627902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542421166,0.38627902,3423.0,3422.9,0.0650407]
["bitfinex-derivatives","ETHF0:USTF0",1762542421361,0.38627902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542421563,0.85985902,3423.0,3422.9,0.0650407]
["bitfinex-derivatives","ETHF0:USTF0",1762542422267,0.14507902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542423066,0.38627902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542423265,0.85985902,3423.0,3422.9,0.0650407]
["bitfinex-derivatives","ETHF0:USTF0",1762542424166,0.38627902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542424761,0.14507902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542425669,0.14507902,3423.0,3422.9,1.31585032]
["bitfinex-derivatives","ETHF0:USTF0",1762542425870,0.14507902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542426272,0.14507902,3423.0,3422.9,1.31585032]
["bitfinex-derivatives","ETHF0:USTF0",1762542426472,0.38627902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542426867,0.38627902,3423.0,3422.9,1.31585032]
["bitfinex-derivatives","ETHF0:USTF0",1762542427370,0.14507902,3423.0,3422.9,1.31585032]
["bitfinex-derivatives","ETHF0:USTF0",1762542427571,0.14507902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542429566,0.38627902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542430073,0.14507902,3423.0,3422.9,0.5386307]
["bitfinex-derivatives","ETHF0:USTF0",1762542431671,0.85985902,3423.0,3422.9,0.0650407]
["bitfinex-derivatives","ETHF0:USTF0",1762542432375,0.71482,3422.7,3422.6,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542432970,0.71486,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762542433163,0.1377,3422.5,3422.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762542433679,9.02e-06,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542434171,0.47359,3422.9,3422.8,1.03818701]
["bitfinex-derivatives","ETHF0:USTF0",1762542434367,0.2412,3422.7,3422.6,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542434574,0.71482,3422.7,3422.6,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542434969,0.2412,3422.1,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762542435169,0.2412,3421.9,3421.8,1.51192701]
["bitfinex-derivatives","ETHF0:USTF0",1762542435472,0.1377,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542436166,0.71493,3421.9,3421.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762542436473,0.71493,3421.9,3421.6,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542436866,0.1377,3422.0,3421.6,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542437067,0.2412,3421.7,3421.6,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762542437463,0.2412,3421.7,3421.6,0.47815847]
["bitfinex-derivatives","ETHF0:USTF0",1762542438270,0.3789,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542438780,0.1377,3422.0,3421.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762542439873,0.13770902,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542440476,9.02e-06,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542441074,0.13770902,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542444372,0.47359,3422.9,3422.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762542444574,0.2412,3422.9,3422.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762542444879,0.61128902,3423.0,3421.9,9.12604786]
["bitfinex-derivatives","ETHF0:USTF0",1762542444880,0.71482,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762542445080,0.2412,3422.7,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762542445278,0.37890902,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542445579,0.68272498,3422.9,3422.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762542445777,0.2412,3422.9,3422.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762542445974,0.13770902,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542448777,9.02e-06,3423.0,3422.9,1.50985132]
["bitfinex-derivatives","ETHF0:USTF0",1762542449081,0.14920902,3423.0,3422.9,1.50985132]
["bitfinex-derivatives","ETHF0:USTF0",1762542449280,0.14920902,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542449878,9.02e-06,3423.0,3422.9,1.50985132]
["bitfinex-derivatives","ETHF0:USTF0",1762542450080,0.14920902,3423.0,3422.9,1.50985132]
["bitfinex-derivatives","ETHF0:USTF0",1762542450278,9.02e-06,3423.0,3422.9,1.50985132]
["bitfinex-derivatives","ETHF0:USTF0",1762542450777,0.1377,3424.5,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542450981,0.1377,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542451176,0.1492,3424.0,3423.8,1.03464714]
["bitfinex-derivatives","ETHF0:USTF0",1762542451376,0.1492,3424.0,3423.7,1.03464714]
["bitfinex-derivatives","ETHF0:USTF0",1762542451579,0.1492,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762542451770,0.15290491,3424.0,3423.9,0.47704235]
["bitfinex-derivatives","ETHF0:USTF0",1762542452390,0.00370491,3424.0,3423.9,0.47704235]
["bitfinex-derivatives","ETHF0:USTF0",1762542454181,0.00438167,3424.3,3424.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762542455076,0.00777285,3424.3,3424.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762542456981,0.47329,3425.1,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762542457183,0.6225,3425.0,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762542457583,0.6225,3425.0,3424.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542457888,0.15217163,3425.0,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762542458478,0.00297163,3425.0,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762542458883,0.00438167,3425.2,3425.1,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762542459289,0.1492,3426.5,3425.1,13.8392]
["bitfinex-derivatives","ETHF0:USTF0",1762542459486,0.1492,3426.5,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542459690,0.1492,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542459898,0.15243324,3426.5,3426.4,0.47685392]
["bitfinex-derivatives","ETHF0:USTF0",1762542460195,0.15243324,3426.5,3426.4,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762542460393,0.62552324,3426.5,3426.4,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762542460693,0.86882324,3426.5,3426.4,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762542460885,0.86882324,3426.5,3426.4,0.47685392]
["bitfinex-derivatives","ETHF0:USTF0",1762542461193,0.39573324,3426.5,3426.4,0.47685392]
["bitfinex-derivatives","ETHF0:USTF0",1762542461592,0.15243324,3426.5,3426.4,0.47685392]
["bitfinex-derivatives","ETHF0:USTF0",1762542461892,0.15243324,3426.5,3426.4,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762542462293,0.15243324,3426.5,3426.4,0.47685392]
["bitfinex-derivatives","ETHF0:USTF0",1762542464293,0.15243324,3426.5,3426.4,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762542464594,0.62552324,3426.5,3426.4,0.47685392]
["bitfinex-derivatives","ETHF0:USTF0",1762542464795,0.87362324,3426.5,3426.4,0.00374392]
["bitfinex-derivatives","ETHF0:USTF0",1762542465485,0.1487,3426.0,3424.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1762542465883,0.4732,3425.8,3424.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1762542466285,0.4732,3425.7,3425.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762542466588,0.2481,3425.7,3425.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762542467086,0.47319,3425.8,3425.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762542467586,0.1487,3426.0,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542467587,0.47318,3425.9,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542467791,0.1487,3426.0,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542467995,0.1487,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542469189,0.15243324,3426.5,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542469495,0.15243324,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542471196,0.15243324,3426.5,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542471392,0.62553324,3426.5,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542471588,0.2481,3426.3,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542471794,0.1487,3426.0,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542472194,0.1487,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542472698,0.3968,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542473598,0.1487,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542478096,0.3968,3426.0,3425.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762542478398,0.1487,3426.0,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542478898,0.2437,3425.8,3425.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762542479096,0.1487,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762542479298,0.15243324,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542480204,0.1492,3427.0,3425.5,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1762542480397,0.1447,3428.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542480600,0.1447,3428.5,3426.8,1.03464714]
["bitfinex-derivatives","ETHF0:USTF0",1762542480900,0.2437,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762542481197,0.00307839,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762542485602,0.00438167,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762542486002,0.1447,3428.0,3427.5,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542486202,0.1447,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542486708,0.14681415,3428.0,3427.9,0.47651082]
["bitfinex-derivatives","ETHF0:USTF0",1762542490604,0.00211415,3428.0,3427.9,0.47651082]
["bitfinex-derivatives","ETHF0:USTF0",1762542491507,0.14681415,3428.0,3427.9,0.47651082]
["bitfinex-derivatives","ETHF0:USTF0",1762542491708,0.39051415,3428.0,3427.9,0.47651082]
["bitfinex-derivatives","ETHF0:USTF0",1762542492207,0.39051415,3428.0,3427.5,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542492208,0.71664,3427.6,3427.5,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542492408,0.71664,3427.6,3427.5,0.47733167]
["bitfinex-derivatives","ETHF0:USTF0",1762542492708,0.2437,3427.6,3427.5,0.47733167]
["bitfinex-derivatives","ETHF0:USTF0",1762542493306,0.2437,3427.6,3427.5,0.47948344]
["bitfinex-derivatives","ETHF0:USTF0",1762542493502,0.14681415,3428.0,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542493699,0.2437,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542494110,0.71664,3427.6,3427.5,0.00653344]
["bitfinex-derivatives","ETHF0:USTF0",1762542494311,0.1447,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762542494705,0.1447,3426.5,3425.6,1.03464714]
["bitfinex-derivatives","ETHF0:USTF0",1762542494912,0.1447,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762542495505,0.1447,3426.5,3426.4,0.4752044]
["bitfinex-derivatives","ETHF0:USTF0",1762542495913,0.3884,3426.5,3426.4,0.4752044]
["bitfinex-derivatives","ETHF0:USTF0",1762542496111,0.1447,3426.5,3426.4,0.4752044]
["bitfinex-derivatives","ETHF0:USTF0",1762542499814,0.00438167,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762542501315,0.1447,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542502512,0.00438167,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542503220,1.67e-06,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542506918,0.24370167,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542508220,1.67e-06,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542508415,0.1484,3427.5,3427.2,1.03464714]
["bitfinex-derivatives","ETHF0:USTF0",1762542508716,0.1484,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542509313,0.1484,3427.5,3427.2,1.03464714]
["bitfinex-derivatives","ETHF0:USTF0",1762542509512,0.226,3427.3,3427.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762542509719,0.226,3427.3,3426.8,1.55197071]
["bitfinex-derivatives","ETHF0:USTF0",1762542509720,0.1484,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542510622,0.14681415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542512124,0.37281415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542512534,0.14681415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542513034,0.37281415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542513438,0.14681415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542515336,0.14681415,3428.0,3427.9,1.50061798]
["bitfinex-derivatives","ETHF0:USTF0",1762542516843,0.14681415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542517434,0.37281415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542517738,0.14681415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542518139,0.37281415,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542518836,0.226,3427.6,3427.5,1.02771798]
["bitfinex-derivatives","ETHF0:USTF0",1762542519031,0.3744,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542519241,0.226,3427.3,3427.2,1.02771798]
["bitfinex-derivatives","ETHF0:USTF0",1762542519537,0.226,3426.9,3426.8,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542520143,0.1484,3426.5,3426.4,0.0021044]
["bitfinex-derivatives","ETHF0:USTF0",1762542520436,0.3744,3426.5,3426.4,0.4752144]
["bitfinex-derivatives","ETHF0:USTF0",1762542520639,0.1484,3426.5,3426.4,0.4752144]
["bitfinex-derivatives","ETHF0:USTF0",1762542520840,0.1484,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542521238,0.384,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542521440,0.2356,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762542522344,0.142,3426.5,3426.4,0.0021044]
["bitfinex-derivatives","ETHF0:USTF0",1762542522546,0.142,3426.5,3426.4,0.4752144]
["bitfinex-derivatives","ETHF0:USTF0",1762542522946,0.3776,3426.5,3426.4,0.4752144]
["bitfinex-derivatives","ETHF0:USTF0",1762542523141,0.142,3426.5,3426.4,0.4752144]
["bitfinex-derivatives","ETHF0:USTF0",1762542524147,0.3776,3426.5,3426.4,0.4752144]
["bitfinex-derivatives","ETHF0:USTF0",1762542524444,0.3776,3426.5,3426.4,0.0021044]
["bitfinex-derivatives","ETHF0:USTF0",1762542524848,0.8507,3426.5,3426.4,0.0021044]
["bitfinex-derivatives","ETHF0:USTF0",1762542525046,0.142,3426.5,3426.4,0.4752144]
["bitfinex-derivatives","ETHF0:USTF0",1762542526445,0.142,3426.5,3426.4,0.0021044]
["bitfinex-derivatives","ETHF0:USTF0",1762542526647,0.3776,3426.5,3426.4,0.0021044]
["bitfinex-derivatives","ETHF0:USTF0",1762542527355,0.8507,3426.5,3426.4,0.0021044]
["bitfinex-derivatives","ETHF0:USTF0",1762542527746,0.70874,3426.2,3426.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542528852,0.2356,3426.2,3426.1,0.48054856]
["bitfinex-derivatives","ETHF0:USTF0",1762542529048,0.2356,3426.2,3426.1,0.48053856]
["bitfinex-derivatives","ETHF0:USTF0",1762542529448,0.38198167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542530148,0.14638167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542532359,0.00438167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542532745,0.14638167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542534052,0.14638167,3426.5,3426.1,1.03511654]
["bitfinex-derivatives","ETHF0:USTF0",1762542534263,0.38198167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542536362,0.2261,3426.2,3426.1,0.48054856]
["bitfinex-derivatives","ETHF0:USTF0",1762542536556,0.37248167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542536756,0.2261,3426.2,3426.1,0.00739856]
["bitfinex-derivatives","ETHF0:USTF0",1762542537858,0.2261,3426.2,3426.1,0.48054856]
["bitfinex-derivatives","ETHF0:USTF0",1762542540665,0.2261,3425.6,3425.5,1.50094798]
["bitfinex-derivatives","ETHF0:USTF0",1762542540961,0.148,3425.5,3425.1,1.02771798]
["bitfinex-derivatives","ETHF0:USTF0",1762542541160,0.148,3425.5,3424.9,1.55197071]
["bitfinex-derivatives","ETHF0:USTF0",1762542541161,0.148,3425.0,3424.9,1.02771798]
["bitfinex-derivatives","ETHF0:USTF0",1762542541362,0.2261,3424.9,3424.8,1.02771798]
["bitfinex-derivatives","ETHF0:USTF0",1762542541558,0.2261,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542541758,0.37762146,3424.5,3424.4,0.47638876]
["bitfinex-derivatives","ETHF0:USTF0",1762542542258,0.85099146,3424.5,3424.4,0.00300876]
["bitfinex-derivatives","ETHF0:USTF0",1762542542562,0.2261,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542543152,0.148,3423.5,3423.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542543359,0.148,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542545765,0.3741,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542546755,0.148,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542547162,0.148,3423.5,3423.4,0.00316872]
["bitfinex-derivatives","ETHF0:USTF0",1762542547463,0.3741,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542547766,0.3741,3423.5,3423.4,0.00316872]
["bitfinex-derivatives","ETHF0:USTF0",1762542548164,0.3741,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542549165,0.148,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542549556,0.3741,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542549960,0.148,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542550859,0.00438167,3423.8,3423.7,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762542552766,0.15152146,3424.5,3424.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542553065,0.2261,3424.2,3424.1,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762542553267,0.148,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542553660,0.148,3424.0,3423.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762542554467,0.3741,3424.0,3423.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762542555063,0.148,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542555460,0.3741,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542555860,0.148,3423.5,3423.4,0.47669872]
["bitfinex-derivatives","ETHF0:USTF0",1762542556162,0.148,3423.5,3423.4,0.00316872]
["bitfinex-derivatives","ETHF0:USTF0",1762542556370,0.3741,3422.5,3422.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762542556668,0.148,3422.5,3422.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762542557166,0.148,3423.0,3422.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762542557365,0.148,3423.0,3422.9,0.47702317]
["bitfinex-derivatives","ETHF0:USTF0",1762542561969,0.00438167,3423.3,3423.2,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762542564669,0.148,3423.5,3423.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542567676,0.00438167,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542570574,1.67e-06,3423.8,3423.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762542570780,0.65059482,3424.9,3424.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762542571077,0.148,3425.0,3424.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762542571977,0.15033227,3425.0,3424.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762542574485,0.15033227,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542574978,0.00233227,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542575171,0.00438167,3425.2,3425.1,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762542575467,0.1469,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762542576177,0.15042891,3426.0,3425.9,0.47595394]
["bitfinex-derivatives","ETHF0:USTF0",1762542577379,0.38032891,3426.0,3425.9,0.47595394]
["bitfinex-derivatives","ETHF0:USTF0",1762542578080,0.38032891,3426.0,3425.9,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762542578382,0.38032891,3426.0,3425.9,0.47595394]
["bitfinex-derivatives","ETHF0:USTF0",1762542578679,0.15042891,3426.0,3425.9,0.47595394]
["bitfinex-derivatives","ETHF0:USTF0",1762542579269,0.85349891,3426.0,3425.9,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762542580077,0.38032891,3426.0,3425.9,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762542580380,0.85349891,3426.0,3425.9,0.00277394]
["bitfinex-derivatives","ETHF0:USTF0",1762542580675,0.47321,3425.7,3424.6,1.0368597]
["bitfinex-derivatives","ETHF0:USTF0",1762542580886,0.2279,3424.7,3424.6,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542581089,0.2279,3424.7,3424.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762542581777,0.3738,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762542581980,0.3738,3424.5,3424.4,0.47623877]
["bitfinex-derivatives","ETHF0:USTF0",1762542582278,0.3738,3424.5,3424.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542582482,0.1459,3424.5,3424.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542582884,0.1459,3424.5,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542583478,0.1459,3424.5,3424.3,0.47609977]
["bitfinex-derivatives","ETHF0:USTF0",1762542586278,0.1459,3424.5,3424.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542586678,0.1459,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542590686,0.3738,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542596388,0.1459,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542598086,0.1459,3425.5,3425.4,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762542599577,0.39,3425.5,3425.4,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762542600386,0.2441,3425.4,3425.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762542600682,0.1459,3425.5,3425.4,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762542601189,0.39,3425.5,3425.4,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762542603891,0.2441,3425.2,3425.1,1.50941307]
["bitfinex-derivatives","ETHF0:USTF0",1762542604085,0.2441,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762542606199,0.71738,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762542606496,0.71743,3424.8,3424.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762542606695,0.3863,3424.5,3424.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542607297,0.1422,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542607495,0.1422,3425.0,3424.9,2.03113796]
["bitfinex-derivatives","ETHF0:USTF0",1762542607689,0.3863,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542608190,0.3863,3425.0,3424.9,1.51191425]
["bitfinex-derivatives","ETHF0:USTF0",1762542609486,0.8596,3425.0,3424.9,1.03859425]
["bitfinex-derivatives","ETHF0:USTF0",1762542609692,0.2441,3424.9,3424.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542610286,0.2441,3424.7,3424.6,1.51194425]
["bitfinex-derivatives","ETHF0:USTF0",1762542610490,0.1422,3425.0,3424.4,1.55781796]
["bitfinex-derivatives","ETHF0:USTF0",1762542610491,0.3863,3424.5,3424.4,1.51198425]
["bitfinex-derivatives","ETHF0:USTF0",1762542611693,0.3863,3424.5,3424.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542611894,0.3863,3424.5,3424.4,1.51198425]
["bitfinex-derivatives","ETHF0:USTF0",1762542612090,0.3863,3424.5,3424.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542612892,0.71749,3424.4,3424.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762542613090,0.1422,3424.5,3424.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762542613294,0.1422,3424.5,3424.3,0.47340977]
["bitfinex-derivatives","ETHF0:USTF0",1762542613495,0.71757,3423.8,3423.5,1.55781796]
["bitfinex-derivatives","ETHF0:USTF0",1762542613704,0.1422,3424.0,3421.3,8.26522832]
["bitfinex-derivatives","ETHF0:USTF0",1762542613705,0.2441,3423.1,3423.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762542613897,0.3863,3423.5,3423.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542614594,0.3887001,3423.5,3423.4,0.47652199]
["bitfinex-derivatives","ETHF0:USTF0",1762542614798,0.1446001,3423.5,3423.4,0.47652199]
["bitfinex-derivatives","ETHF0:USTF0",1762542616592,0.0024001,3423.5,3423.4,0.47652199]
["bitfinex-derivatives","ETHF0:USTF0",1762542616900,0.1446001,3423.5,3423.4,0.47652199]
["bitfinex-derivatives","ETHF0:USTF0",1762542617301,0.3887001,3423.5,3423.4,0.00299199]
["bitfinex-derivatives","ETHF0:USTF0",1762542618500,0.8622101,3423.5,3423.4,0.00299199]
["bitfinex-derivatives","ETHF0:USTF0",1762542618895,0.3887001,3423.5,3423.4,0.47652199]
["bitfinex-derivatives","ETHF0:USTF0",1762542619495,0.8622101,3423.5,3423.4,0.00299199]
["bitfinex-derivatives","ETHF0:USTF0",1762542619696,0.2441,3423.2,3423.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542619903,0.1422,3422.5,3422.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1762542620198,0.1422,3422.5,3422.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762542620599,0.1422,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542620798,0.1422,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542621800,0.3863,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542622605,0.3863,3423.0,3422.9,0.00249996]
["bitfinex-derivatives","ETHF0:USTF0",1762542622803,0.3863,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542623701,0.1422,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542623903,0.3863,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542626009,0.1422,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542626510,0.3863,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542626904,0.1422,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542627610,0.3885,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542627811,0.1422,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542628109,0.3885,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542628907,0.1422,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542629406,0.3885,3423.0,3422.9,0.47608996]
["bitfinex-derivatives","ETHF0:USTF0",1762542629612,0.61578,3423.0,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762542629912,0.2463,3422.8,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762542630303,0.2463,3422.7,3422.6,0.47801167]
["bitfinex-derivatives","ETHF0:USTF0",1762542630707,0.2463,3422.7,3422.6,0.48123599]
["bitfinex-derivatives","ETHF0:USTF0",1762542631713,0.3885,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542631910,0.1422,3423.0,3422.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762542632214,0.1446001,3423.5,3423.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542635813,0.0024001,3423.5,3423.4,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762542636420,0.1422,3424.5,3423.4,1.55547192]
["bitfinex-derivatives","ETHF0:USTF0",1762542636618,0.1383,3425.0,3423.0,2.07604786]
["bitfinex-derivatives","ETHF0:USTF0",1762542636619,0.1383,3425.0,3423.9,1.5563725]
["bitfinex-derivatives","ETHF0:USTF0",1762542636823,0.1383,3425.0,3422.6,7.78764338]
["bitfinex-derivatives","ETHF0:USTF0",1762542636824,0.1383,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542637521,0.14175917,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762542637723,0.00438167,3425.3,3425.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762542638316,0.1383,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762542638725,0.14154382,3426.0,3425.9,0.47696675]
["bitfinex-derivatives","ETHF0:USTF0",1762542639515,0.14154382,3426.0,3425.9,0.00378675]
["bitfinex-derivatives","ETHF0:USTF0",1762542642525,0.00324382,3426.0,3425.9,0.00378675]
["bitfinex-derivatives","ETHF0:USTF0",1762542643128,0.14604382,3426.0,3425.9,0.00378675]
["bitfinex-derivatives","ETHF0:USTF0",1762542643323,0.00324382,3426.0,3425.9,0.47696675]
["bitfinex-derivatives","ETHF0:USTF0",1762542643523,0.00438167,3426.3,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762542643819,0.00438167,3426.3,3425.9,0.00378675]
["bitfinex-derivatives","ETHF0:USTF0",1762542643820,1.04914473,3428.5,3426.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762542644028,0.1428,3428.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542644226,0.47284,3428.4,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762542644421,0.1428,3428.5,3426.3,1.5563725]
["bitfinex-derivatives","ETHF0:USTF0",1762542644626,0.14605568,3428.0,3426.2,2.35714085]
["bitfinex-derivatives","ETHF0:USTF0",1762542644828,0.0029069,3427.4,3426.8,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542645131,0.0029069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542650430,0.2280069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542650825,0.0029069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542651529,0.2280069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542651827,0.0029069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542652031,0.2280069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542652626,0.2280069,3427.4,3426.8,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542652826,0.1428,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542655031,0.3679,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542655532,0.2251,3426.9,3426.8,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542655734,0.2251,3426.9,3426.8,0.47744167]
["bitfinex-derivatives","ETHF0:USTF0",1762542656334,0.2251,3426.9,3426.8,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542656528,0.69814,3426.9,3426.8,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542656730,0.3972,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542659436,0.1483,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542659633,0.1428,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542660233,0.47305,3426.9,3426.6,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762542660441,0.3972,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542660939,0.3972,3426.5,3426.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762542661239,0.1483,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542661641,0.1428,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542662135,0.0029069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542663945,0.2518069,3427.4,3426.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542665038,0.2518069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542665338,0.0029069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542665840,0.2489,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762542666040,0.0029069,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762542669834,0.00325568,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542670145,0.15155568,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542673646,0.1483,3427.5,3427.3,1.54944665]
["bitfinex-derivatives","ETHF0:USTF0",1762542673847,0.1483,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542674442,0.15155568,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542674837,0.40045568,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762542679148,0.3972,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542679450,0.2489,3426.8,3426.7,1.54944665]
["bitfinex-derivatives","ETHF0:USTF0",1762542679653,0.2489,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762542680154,0.1483,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542681154,0.1483,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542681746,0.3972,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542681952,0.1483,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542686162,0.3972,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542686362,0.1365,3427.0,3426.9,2.02248665]
["bitfinex-derivatives","ETHF0:USTF0",1762542686661,0.1365,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542687470,0.3855,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542690162,0.249,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542691954,0.1365,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542693060,0.249,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762542693558,0.1365,3426.5,3426.4,1.54944665]
["bitfinex-derivatives","ETHF0:USTF0",1762542693752,0.1365,3426.5,3426.4,2.02255665]
["bitfinex-derivatives","ETHF0:USTF0",1762542693954,0.1365,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542694265,0.1365,3426.5,3426.4,2.02255665]
["bitfinex-derivatives","ETHF0:USTF0",1762542694457,0.1365,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542697359,0.1365,3426.5,3426.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542697360,0.72214,3426.2,3426.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542697561,0.249,3426.2,3426.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542697959,0.14088167,3426.5,3426.1,0.00438167]
["bitfinex-derivatives","ETHF0:USTF0",1762542697960,0.14088167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542698171,0.38988167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542698860,0.14088167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542699664,0.38988167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542699857,0.14088167,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762542700769,0.1365,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542701265,0.1483,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542704563,0.3777,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542705965,0.3777,3427.5,3427.0,1.5514645]
["bitfinex-derivatives","ETHF0:USTF0",1762542706264,0.3777,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542706866,0.1483,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542707165,0.3777,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542708669,0.2294,3427.1,3427.0,1.5514645]
["bitfinex-derivatives","ETHF0:USTF0",1762542708863,0.2294,3426.9,3426.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762542709657,0.1467,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542710268,0.1467,3427.0,3426.9,2.0245045]
["bitfinex-derivatives","ETHF0:USTF0",1762542711367,0.1467,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542715775,0.3761,3427.0,3426.9,2.03123518]
["bitfinex-derivatives","ETHF0:USTF0",1762542715966,0.3761,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542716270,0.3761,3427.0,3426.9,2.03123518]
["bitfinex-derivatives","ETHF0:USTF0",1762542716466,0.3761,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762542717264,0.1483,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542717576,0.3735,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542718973,0.1483,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762542720167,0.15155568,3428.0,3427.2,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1762542720466,0.1467,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542721464,0.14885718,3428.5,3428.4,0.47524444]
["bitfinex-derivatives","ETHF0:USTF0",1762542721875,0.14885718,3428.5,3428.4,2.03272901]
["bitfinex-derivatives","ETHF0:USTF0",1762542722278,0.14885718,3428.5,3428.4,0.47524444]
["bitfinex-derivatives","ETHF0:USTF0",1762542723071,0.37405718,3428.5,3428.4,0.47524444]
["bitfinex-derivatives","ETHF0:USTF0",1762542723574,0.2252,3428.2,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762542723974,0.1459,3427.5,3427.4,2.03045457]
["bitfinex-derivatives","ETHF0:USTF0",1762542724682,0.1459,3427.5,3427.4,0.47506324]
["bitfinex-derivatives","ETHF0:USTF0",1762542724883,0.3711,3427.5,3427.4,0.47506324]
["bitfinex-derivatives","ETHF0:USTF0",1762542725475,0.1459,3427.5,3427.4,0.47506324]
["bitfinex-derivatives","ETHF0:USTF0",1762542725887,0.3711,3427.5,3427.4,0.00209324]
["bitfinex-derivatives","ETHF0:USTF0",1762542726184,0.3711,3427.5,3427.4,0.47506324]
["bitfinex-derivatives","ETHF0:USTF0",1762542726480,0.00435342,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762542728581,0.00435342,3427.8,3427.7,2.03041457]
["bitfinex-derivatives","ETHF0:USTF0",1762542728981,0.14885718,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762542729277,0.1459,3429.5,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762542729478,0.1459,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762542729874,0.3711,3429.5,3428.9,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542730182,0.14939088,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762542731583,0.00349088,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762542733477,0.14939088,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762542735491,0.00349088,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762542736085,0.14939088,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762542737492,0.00349088,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762542737992,0.1459,3430.5,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762542738896,0.14900208,3430.0,3429.9,0.47602477]
["bitfinex-derivatives","ETHF0:USTF0",1762542742396,0.00310208,3430.0,3429.9,0.47602477]
["bitfinex-derivatives","ETHF0:USTF0",1762542742599,0.14900208,3430.0,3429.9,0.47602477]
["bitfinex-derivatives","ETHF0:USTF0",1762542743191,0.1459,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762542744201,0.14876994,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762542748902,0.1459,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762542749102,0.1484,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762542749996,0.15190258,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762542751205,0.1459,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762542751708,0.1459,3432.0,3431.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762542751909,0.1459,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762542752315,0.14902355,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762542752608,0.1484,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762542753399,0.15056297,3433.0,3432.9,0.47536689]
["bitfinex-derivatives","ETHF0:USTF0",1762542753807,0.1484,3434.0,3433.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762542754309,0.1484,3434.5,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762542754702,0.15055816,3434.5,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762542754909,0.2421,3434.4,3434.1,0.47640847]
["bitfinex-derivatives","ETHF0:USTF0",1762542755516,0.2421,3434.2,3434.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542755810,0.15055816,3434.5,3434.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542756011,0.2421,3434.2,3434.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542756311,0.2421,3434.2,3433.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1762542756312,0.1484,3433.2,3433.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762542756701,0.1484,3433.8,3433.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762542757409,0.00434617,3434.1,3433.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542757410,0.00434617,3434.1,3434.0,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762542758101,0.04861819,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762542758301,0.1484,3435.6,3435.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762542758506,0.1484,3435.6,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542759212,0.1484,3435.6,3435.2,0.47625847]
["bitfinex-derivatives","ETHF0:USTF0",1762542759409,0.15095734,3435.6,3435.2,0.00644982]
["bitfinex-derivatives","ETHF0:USTF0",1762542759607,0.15095734,3435.6,3435.2,0.47833982]
["bitfinex-derivatives","ETHF0:USTF0",1762542759810,0.39305734,3435.6,3435.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762542760004,0.15095734,3435.6,3435.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762542762320,0.1484,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542762509,0.1484,3436.8,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762542763210,0.15086716,3436.8,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762542766912,0.2312,3436.5,3435.2,0.00644982]
["bitfinex-derivatives","ETHF0:USTF0",1762542767111,0.2312,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542767720,0.15086716,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542768014,0.31448762,3437.3,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762542768215,0.31448762,3437.3,3437.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542768517,0.2312,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542768715,0.1479,3436.8,3435.2,0.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1762542768922,0.15084635,3436.8,3435.2,0.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1762542769132,0.38204635,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542770522,0.00294635,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542771919,0.38204635,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542772219,0.00294635,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542772424,0.00294635,3436.8,3436.7,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762542773119,0.00294635,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542774023,0.38204635,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542775527,0.00294635,3436.8,3436.7,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762542777026,0.368,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542777221,0.6027,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542777823,0.368,3437.2,3437.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762542778028,0.37134728,3437.2,3437.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762542778622,0.60604728,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542779231,0.37134728,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542779729,0.37134728,3437.2,3437.1,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762542780322,0.08328762,3437.3,3437.2,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762542781124,1.18814473,3439.5,3438.4,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762542781125,0.2347,3438.5,3438.4,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762542781322,0.23783997,3438.5,3438.4,0.47387732]
["bitfinex-derivatives","ETHF0:USTF0",1762542782421,0.00313997,3438.5,3438.4,0.47387732]
["bitfinex-derivatives","ETHF0:USTF0",1762542783031,0.23783997,3438.5,3438.4,0.00241732]
["bitfinex-derivatives","ETHF0:USTF0",1762542783330,0.2347,3437.9,3437.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762542783633,0.2347,3437.9,3437.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762542784233,0.2347,3437.9,3437.8,0.47415007]
["bitfinex-derivatives","ETHF0:USTF0",1762542784433,0.2347,3437.9,3437.8,0.00261007]
["bitfinex-derivatives","ETHF0:USTF0",1762542784925,0.2347,3437.9,3437.8,0.47415007]
["bitfinex-derivatives","ETHF0:USTF0",1762542787337,0.00436847,3438.2,3437.8,0.47415007]
["bitfinex-derivatives","ETHF0:USTF0",1762542787338,0.00436847,3438.2,3437.8,0.00261007]
["bitfinex-derivatives","ETHF0:USTF0",1762542787632,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542787839,0.23906847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542788533,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542789433,0.23906847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542790939,0.71055847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542791140,0.23906847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542792137,0.71055847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542792340,0.2347,3437.6,3437.5,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542792538,0.2347,3437.6,3437.5,0.47595847]
["bitfinex-derivatives","ETHF0:USTF0",1762542793236,0.3737,3437.5,3437.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762542793444,0.3737,3437.5,3437.4,0.4749724]
["bitfinex-derivatives","ETHF0:USTF0",1762542793748,0.84529,3437.5,3437.4,0.4749724]
["bitfinex-derivatives","ETHF0:USTF0",1762542794338,0.84529,3437.5,3437.4,0.0033824]
["bitfinex-derivatives","ETHF0:USTF0",1762542795142,0.3737,3437.5,3437.4,0.4749824]
["bitfinex-derivatives","ETHF0:USTF0",1762542795544,0.2347,3437.9,3437.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762542795935,0.139,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542796133,1.5250032,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542796134,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542796338,0.00436847,3438.2,3438.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762542797743,0.00436847,3438.2,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542798045,0.00436847,3438.2,3438.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762542798046,0.2347,3438.1,3438.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762542799136,0.00436847,3438.2,3437.4,8.9443824]
["bitfinex-derivatives","ETHF0:USTF0",1762542799137,0.3737,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542799336,0.70623,3437.9,3437.4,0.0033824]
["bitfinex-derivatives","ETHF0:USTF0",1762542799640,0.2347,3437.7,3437.6,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762542800050,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542800242,0.00436847,3438.2,3438.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762542802946,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542803338,0.00436847,3438.2,3437.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1762542803645,0.2347,3438.1,3438.0,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762542803945,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542804742,0.00436847,3438.2,3438.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762542804943,0.23906847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542805342,0.2347,3438.1,3438.0,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762542806046,0.23906847,3438.2,3438.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762542806243,0.23906847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542807242,0.00436847,3438.2,3438.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762542807444,0.23206847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542807751,0.2277,3437.7,3437.6,1.02144325]
["bitfinex-derivatives","ETHF0:USTF0",1762542807942,0.1456,3438.0,3437.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762542807943,0.47154,3437.9,3437.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762542808145,0.3733,3437.5,3437.4,0.0033824]
["bitfinex-derivatives","ETHF0:USTF0",1762542808344,0.84489,3437.5,3437.4,0.0033824]
["bitfinex-derivatives","ETHF0:USTF0",1762542808647,0.2277,3437.2,3437.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542808842,0.2277,3437.2,3437.1,0.47600847]
["bitfinex-derivatives","ETHF0:USTF0",1762542809037,0.2277,3437.2,3437.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542809249,0.1456,3437.5,3437.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762542809450,0.1456,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542809749,0.3733,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542809949,0.3733,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542810147,0.3733,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542810345,0.84489,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542810745,0.3733,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542811252,0.84489,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542811749,0.3733,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542812046,0.1456,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542812238,0.2277,3437.8,3437.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762542812439,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542813549,0.23206847,3438.2,3438.0,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762542813751,0.6992,3438.1,3438.0,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762542814050,0.3733,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542817948,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542818645,0.00436847,3438.2,3438.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762542819144,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542819754,0.00436847,3438.2,3438.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762542819952,0.23206847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542820358,0.00436847,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762542820848,0.2262,3437.9,3437.4,1.55687485]
["bitfinex-derivatives","ETHF0:USTF0",1762542821054,0.368,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542822053,0.1418,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542822551,0.368,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542822753,0.83959,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542823652,0.368,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542823848,0.1418,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542824052,0.2262,3437.8,3437.7,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762542824354,0.47156,3437.7,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542824553,0.368,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542825352,0.83959,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542825962,0.368,3437.5,3437.4,0.47465219]
["bitfinex-derivatives","ETHF0:USTF0",1762542826151,0.83959,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542826352,1.49362559,3437.5,3437.4,0.00305219]
["bitfinex-derivatives","ETHF0:USTF0",1762542826656,0.69783,3437.2,3437.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542826956,0.69783,3437.2,3436.7,0.01103]
["bitfinex-derivatives","ETHF0:USTF0",1762542826957,0.69788,3436.8,3436.7,0.01103]
["bitfinex-derivatives","ETHF0:USTF0",1762542827356,0.368,3436.0,3435.6,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542827555,0.2262,3435.7,3435.6,0.00262661]
["bitfinex-derivatives","ETHF0:USTF0",1762542827750,0.2262,3435.7,3435.6,0.47447661]
["bitfinex-derivatives","ETHF0:USTF0",1762542828559,0.14910267,3436.0,3435.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762542828762,0.2262,3435.7,3435.6,0.00262661]
["bitfinex-derivatives","ETHF0:USTF0",1762542829257,0.2262,3435.7,3435.6,0.47447661]
["bitfinex-derivatives","ETHF0:USTF0",1762542829560,0.69803,3435.7,3435.6,0.00262661]
["bitfinex-derivatives","ETHF0:USTF0",1762542829754,0.14910267,3436.0,3435.6,0.00262661]
["bitfinex-derivatives","ETHF0:USTF0",1762542829950,0.14910267,3436.0,3435.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762542830155,0.00730267,3436.0,3435.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762542831055,0.1418,3437.0,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762542831254,0.2262,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542831558,0.83965,3437.0,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542831860,0.3710289,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542832161,0.0030289,3437.0,3436.9,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762542832561,0.0030289,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542832867,0.4746789,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542833259,0.0030289,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542834159,0.0030289,3437.0,3436.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762542834363,0.1418,3436.8,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762542834560,0.368,3436.8,3436.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762542835468,0.0030289,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542835953,0.7008789,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542836155,0.7008789,3437.0,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542836364,0.47167,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542836756,0.7229889,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542837268,0.47167,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542837464,0.71997,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542837762,0.47169,3436.8,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762542838066,0.2483,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762542838359,0.61623,3436.5,3435.7,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542838559,0.61622,3436.5,3435.7,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542838756,0.47174,3436.4,3435.7,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542838963,0.1445,3436.5,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542839163,0.3928,3436.5,3436.4,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542839376,0.1445,3436.8,3435.7,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542839666,0.6191889,3437.0,3435.8,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542840167,0.6191889,3437.0,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542840361,0.0030289,3437.0,3436.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762542841565,0.1475289,3437.0,3436.6,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762542841769,0.1475289,3437.0,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542841972,0.2483,3436.6,3436.4,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542842171,0.47172,3436.5,3436.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762542842375,0.47172,3436.5,3435.6,2.19997447]
["bitfinex-derivatives","ETHF0:USTF0",1762542842376,0.47174,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542842572,0.1475289,3437.0,3435.8,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542842874,0.2483,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542843081,0.2483,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542843571,0.0030289,3437.0,3436.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762542846177,0.0030289,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542846373,0.0030289,3437.0,3436.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762542851972,0.1418,3438.0,3437.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762542852172,0.3901,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542852573,0.1418,3438.0,3436.9,1.55382266]
["bitfinex-derivatives","ETHF0:USTF0",1762542852880,0.3928,3437.5,3437.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762542853072,0.86439,3437.5,3437.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762542853269,0.86439,3437.5,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542853270,0.00436847,3437.6,3437.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762542853676,0.86439,3437.5,3437.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762542853879,0.3928,3437.5,3437.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762542854083,0.61609,3437.5,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542854284,0.2483,3437.4,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542854478,0.1445,3437.0,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542854678,0.1445,3437.0,3436.9,0.47603847]
["bitfinex-derivatives","ETHF0:USTF0",1762542855193,0.86445,3437.0,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542855592,0.86445,3437.0,3436.9,0.47603847]
["bitfinex-derivatives","ETHF0:USTF0",1762542855993,0.3928,3437.0,3436.9,0.47603847]
["bitfinex-derivatives","ETHF0:USTF0",1762542857088,0.86445,3437.0,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542857287,0.86445,3437.0,3436.9,0.47603847]
["bitfinex-derivatives","ETHF0:USTF0",1762542857495,0.86445,3437.0,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542859594,1.52359258,3437.0,3436.9,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542860394,1.52359258,3437.0,3436.5,0.36609565]
["bitfinex-derivatives","ETHF0:USTF0",1762542860395,0.72002,3436.6,3436.5,0.36609565]
["bitfinex-derivatives","ETHF0:USTF0",1762542861593,0.2483,3436.6,3436.5,0.36609565]
["bitfinex-derivatives","ETHF0:USTF0",1762542862094,0.72001,3436.6,3436.5,0.36609565]
["bitfinex-derivatives","ETHF0:USTF0",1762542862295,0.2483,3436.6,3436.5,0.36609565]
["bitfinex-derivatives","ETHF0:USTF0",1762542862592,0.2483,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542862898,0.1445,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542863094,0.3928,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542863298,0.1445,3437.0,3436.2,1.55819113]
["bitfinex-derivatives","ETHF0:USTF0",1762542863493,0.3928,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542863898,0.5055,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542864192,0.5055,3437.1,3437.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762542864796,0.5055,3437.1,3437.0,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1762542865700,0.5055,3437.1,3437.0,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762542867090,0.5055,3437.1,3437.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1762542867299,0.5055,3437.1,3437.0,2.38937266]
["bitfinex-derivatives","ETHF0:USTF0",1762542867799,0.00436847,3437.6,3437.5,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762542868694,0.00436847,3437.6,3437.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1762542870895,0.00436847,3437.6,3436.5,2.58288385]
["bitfinex-derivatives","ETHF0:USTF0",1762542871197,0.00436847,3437.6,3435.6,0.00262661]
["bitfinex-derivatives","ETHF0:USTF0",1762542871198,0.1463,3436.0,3435.6,0.00262661]
["bitfinex-derivatives","ETHF0:USTF0",1762542871500,0.2379,3435.7,3434.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1762542871805,0.1463,3435.5,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542872100,0.65866951,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542872298,0.00436847,3435.6,3435.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762542872607,0.0070167,3435.6,3435.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762542873500,0.0070167,3435.6,3435.5,8.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762542873898,0.95717574,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542874197,0.95717574,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542874404,0.2379,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542874903,0.239943,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542875101,0.002043,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542876199,0.473763,3436.6,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542876396,0.473763,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542876910,0.002043,3436.6,3435.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762542877102,0.002043,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542877303,0.47174,3436.4,3435.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762542877502,0.002043,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542877701,0.9638034,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542877899,0.70963,3436.5,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542878104,0.2379,3436.5,3435.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762542878303,0.70966,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542878498,0.47176,3436.3,3435.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762542878702,0.2379,3436.2,3436.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762542879107,0.47174,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542879304,0.002043,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542879707,0.239943,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542880213,0.002043,3436.6,3436.5,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1762542881510,0.5071,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542881703,1.23765796,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542881908,0.5071,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762542882314,0.2336,3438.1,3438.0,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762542882514,0.23683253,3438.1,3438.0,0.47447615]
["bitfinex-derivatives","ETHF0:USTF0",1762542882713,0.00323253,3438.1,3438.0,0.47447615]
["bitfinex-derivatives","ETHF0:USTF0",1762542883815,0.00323253,3438.1,3438.0,0.84217615]
["bitfinex-derivatives","ETHF0:USTF0",1762542885109,0.23683253,3438.1,3438.0,0.00295615]
["bitfinex-derivatives","ETHF0:USTF0",1762542885416,0.00323253,3438.1,3438.0,0.37065615]
["bitfinex-derivatives","ETHF0:USTF0",1762542886015,0.00323253,3438.1,3438.0,0.00295615]
["bitfinex-derivatives","ETHF0:USTF0",1762542887220,0.00323253,3438.1,3438.0,0.23585615]
["bitfinex-derivatives","ETHF0:USTF0",1762542887419,0.00323253,3438.1,3438.0,0.00295615]
["bitfinex-derivatives","ETHF0:USTF0",1762542888119,0.00323253,3438.1,3438.0,0.47447615]
["bitfinex-derivatives","ETHF0:USTF0",1762542888922,0.00323253,3438.1,3438.0,0.84217615]
["bitfinex-derivatives","ETHF0:USTF0",1762542889413,0.70833253,3438.1,3437.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542889616,0.2336,3437.6,3437.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762542890318,0.47158,3437.6,3436.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762542890620,0.4716,3437.4,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542890822,0.47163,3437.2,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542891022,0.2336,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542891215,0.2336,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542891514,0.2336,3436.8,3436.7,0.47604847]
["bitfinex-derivatives","ETHF0:USTF0",1762542892622,0.70527,3437.0,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542892808,0.2336,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542893515,0.47164,3437.1,3436.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762542893719,0.4716,3437.4,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542894016,0.1408,3437.5,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542894017,0.2336,3437.2,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542894210,0.47167,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542894724,0.2336,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542895418,0.2336,3437.1,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542895720,0.70524,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542895921,0.2336,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542896220,0.47158,3437.5,3437.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762542896411,0.2413,3437.4,3437.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542896612,0.47163,3437.2,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542896812,0.71294,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542897210,0.2413,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542897415,0.71294,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542897723,0.1367,3437.5,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542897922,0.71294,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762542898420,0.71296,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542898622,0.2413,3436.8,3436.7,0.47605847]
["bitfinex-derivatives","ETHF0:USTF0",1762542898818,0.71298,3436.8,3436.7,0.47605847]
["bitfinex-derivatives","ETHF0:USTF0",1762542899516,0.71298,3436.8,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542900321,0.2413,3436.8,3436.7,0.47605847]
["bitfinex-derivatives","ETHF0:USTF0",1762542900520,0.2413,3437.1,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542900718,0.71297,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542901020,2.699,3437.3,3437.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762542901221,2.9403,3437.3,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542901417,0.47164,3437.2,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542901619,0.2413,3437.1,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542901824,0.2413,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542902924,2.699,3437.3,3437.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762542903223,3.42373729,3437.3,3437.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762542903421,0.2413,3437.0,3436.7,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762542903620,0.47178,3436.1,3435.0,2.20641277]
["bitfinex-derivatives","ETHF0:USTF0",1762542903823,0.2413,3436.1,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762542904216,0.71308,3436.1,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762542904421,0.4718,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762542904821,0.2413,3436.1,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762542905025,0.71309,3436.0,3435.9,0.4747457]
["bitfinex-derivatives","ETHF0:USTF0",1762542905226,0.2413,3436.0,3435.9,0.4747457]
["bitfinex-derivatives","ETHF0:USTF0",1762542905620,0.71309,3436.0,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542906029,0.2413,3436.0,3435.9,0.4747457]
["bitfinex-derivatives","ETHF0:USTF0",1762542906235,0.24566847,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542906719,0.00436847,3436.3,3436.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762542907522,0.24566847,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542909034,0.71741847,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542909333,0.24566847,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542909829,0.00436847,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542910231,2.699,3437.3,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542910431,0.1367,3437.5,3437.3,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762542910632,0.2413,3437.4,3437.3,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762542910835,0.2413,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542912132,0.71294,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542912337,0.14106847,3437.5,3436.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542912530,0.2413,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542912728,0.2413,3437.3,3436.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542912935,0.2413,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542913133,0.2413,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762542913524,0.4716,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762542913727,0.4716,3437.4,3436.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542913728,0.47163,3437.2,3436.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542913932,0.71916761,3437.4,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762542914130,0.2413,3436.6,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542914333,0.2413,3436.5,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542914530,0.71303,3436.5,3436.4,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542914729,0.71303,3436.5,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542914730,0.47174,3436.4,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542914929,0.2413,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542915237,0.1367,3437.0,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542915435,0.2413,3436.5,3436.4,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542916037,0.2413,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542916241,0.1367,3437.0,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542916427,0.47175,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542916632,0.71305,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542917237,0.2413,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542917432,1.191853,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542917632,1.433153,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542918039,0.2413,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542918241,0.961443,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542918539,0.71305,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542918728,0.961443,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542918931,0.2413,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542919140,0.84979,3436.0,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542919334,1.21918103,3436.0,3435.9,0.4747457]
["bitfinex-derivatives","ETHF0:USTF0",1762542919531,0.961443,3436.0,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542919729,0.47175,3436.3,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762542919935,1.08328783,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542920133,0.72108411,3436.5,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542920341,0.47171,3436.6,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542920535,0.47178,3436.1,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542920742,0.2413,3436.0,3435.9,0.4747357]
["bitfinex-derivatives","ETHF0:USTF0",1762542920942,0.2413,3436.0,3435.9,0.4747457]
["bitfinex-derivatives","ETHF0:USTF0",1762542921341,0.378,3436.0,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542921636,0.2413,3436.0,3435.9,0.4747357]
["bitfinex-derivatives","ETHF0:USTF0",1762542922033,0.0691,3436.5,3435.9,0.4747357]
["bitfinex-derivatives","ETHF0:USTF0",1762542922228,0.96244453,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542922433,1.04914473,3436.8,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542922638,0.2413,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542922831,0.2413,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542923036,0.2413,3436.3,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542923231,0.2413,3436.2,3436.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762542923436,0.2413,3436.0,3435.9,0.4747357]
["bitfinex-derivatives","ETHF0:USTF0",1762542923943,0.2413,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542924343,1.04914473,3436.9,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542924344,0.84220823,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542924539,0.72108779,3436.7,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542924745,0.2413,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542925055,0.84217612,3437.1,3437.0,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762542925238,0.2413,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762542925544,0.0691,3437.0,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542925740,1.1927303,3436.9,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542926046,0.84218762,3436.8,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542926243,0.7210503,3436.7,3436.6,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762542926447,0.2413,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542926648,0.8423994,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542927347,1.04914473,3437.3,3436.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762542927542,0.84249552,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542928045,1.06809552,3437.2,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542928237,0.69727,3436.9,3436.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542928437,0.72132528,3436.8,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542928744,0.2256,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542929736,0.72134445,3436.9,3436.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762542929936,1.04914473,3437.4,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542930148,1.06813591,3437.3,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762542930847,0.69723,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762542931146,0.47164,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542931349,1.06813591,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542931548,1.06814234,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542931848,0.84254234,3437.1,3437.0,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1762542932247,0.84254234,3437.1,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542932248,0.2256,3437.0,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542932449,0.2256,3437.0,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542932450,1.41862287,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542932649,0.84254234,3436.9,3436.8,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762542932841,0.72135287,3436.9,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542933042,0.69724,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542933247,1.53996198,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542933648,0.69728,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762542933944,0.34679729,3436.9,3436.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762542934139,0.47176,3436.2,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762542934450,0.2256,3436.1,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762542934646,1.06849006,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762542934949,0.4717,3436.7,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762542935148,0.12117794,3436.7,3436.6,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762542935340,0.84284122,3436.7,3436.6,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762542935546,1.04914473,3437.4,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542935741,0.2256,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542935946,0.94721421,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542936146,0.84279882,3437.1,3437.0,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762542936744,0.84279882,3437.1,3437.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762542936745,0.72148739,3437.1,3437.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762542936950,0.72147747,3437.4,3437.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542937150,0.84266885,3437.3,3437.2,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762542937352,1.31427885,3437.3,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542937661,0.00436847,3437.5,3437.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762542937858,0.72574219,3437.5,3437.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762542938049,0.72574219,3437.5,3437.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762542938359,0.72574219,3437.5,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542938360,0.2256,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542938553,0.72137372,3436.9,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762542938856,0.72137372,3436.8,3436.7,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762542939058,0.47165,3437.0,3436.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762542939250,0.72137372,3436.9,3436.7,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762542939556,0.72137372,3436.8,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762542939852,0.2256,3437.1,3435.9,0.0029357]
["bitfinex-derivatives","ETHF0:USTF0",1762542940059,1.77009773,3437.0,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542940255,0.07966847,3437.5,3436.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542940256,0.72508888,3436.9,3436.8,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762542940449,0.72511874,3437.3,3436.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762542940649,0.84364307,3437.2,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542940954,1.31528307,3437.1,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542941150,1.19676874,3437.0,3436.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762542941353,0.95221874,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542942044,0.72512271,3437.2,3437.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762542942250,0.84365118,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542942752,0.72512271,3437.2,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762542942952,0.72512271,3437.2,3437.1,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762542943157,0.72512271,3437.2,3437.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762542943158,0.00436847,3437.5,3437.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762542943351,0.00436847,3437.5,3437.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762542943550,0.72938439,3437.5,3437.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762542943956,0.00436847,3437.5,3437.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762542946553,0.6251264,3437.8,3437.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762542946757,10.48,3439.7,3437.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762542946758,0.94959478,3438.6,3438.5,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762542946949,0.47135,3439.2,3438.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762542947148,0.2271,3438.7,3438.0,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762542947352,0.2271,3438.3,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762542947650,0.47169,3436.8,3435.0,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762542947847,0.1426,3436.0,3435.6,0.00436173]
["bitfinex-derivatives","ETHF0:USTF0",1762542948054,0.2271,3435.7,3435.6,0.00436173]
["bitfinex-derivatives","ETHF0:USTF0",1762542948352,0.22947141,3435.7,3435.6,0.00436173]
["bitfinex-derivatives","ETHF0:USTF0",1762542948549,0.1426,3435.5,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762542948758,0.2271,3435.2,3435.0,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1762542948956,0.1426,3435.5,3432.8,1.2237508]
["bitfinex-derivatives","ETHF0:USTF0",1762542948957,0.2271,3435.1,3433.0,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1762542949154,0.47195,3434.9,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762542949451,0.1426,3435.0,3433.2,0.22758724]
["bitfinex-derivatives","ETHF0:USTF0",1762542949657,0.00436173,3434.4,3434.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762542950050,0.00436173,3434.4,3434.3,0.70220901]
["bitfinex-derivatives","ETHF0:USTF0",1762542950257,0.00436173,3434.4,3434.3,0.47470901]
["bitfinex-derivatives","ETHF0:USTF0",1762542952057,0.00436173,3434.4,3434.3,0.70220901]
["bitfinex-derivatives","ETHF0:USTF0",1762542952257,1.73e-06,3434.4,3434.3,0.47470901]
["bitfinex-derivatives","ETHF0:USTF0",1762542953260,0.3697,3433.8,3433.7,0.00436173]
["bitfinex-derivatives","ETHF0:USTF0",1762542953754,0.14260173,3434.4,3433.7,0.00436173]
["bitfinex-derivatives","ETHF0:USTF0",1762542954157,0.14260173,3434.4,3434.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762542954356,1.73e-06,3434.4,3434.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762542955451,1.73e-06,3434.4,3434.2,8.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762542956951,0.00237141,3435.7,3434.4,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762542957154,0.1479,3435.6,3434.4,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762542957365,0.1479,3435.6,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542957853,0.61975,3435.6,3433.8,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762542958062,0.00436825,3435.0,3433.8,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1762542958252,0.00436825,3435.0,3434.9,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762542959552,0.15226825,3435.0,3434.9,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762542960652,0.00436825,3435.0,3434.9,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762542961355,0.15226825,3435.0,3434.9,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762542961758,0.38726825,3435.0,3434.9,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762542962157,0.15226825,3435.0,3434.9,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762542962551,0.00436825,3435.0,3434.9,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762542962950,0.00237141,3435.7,3435.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762542963156,0.00237141,3435.7,3435.6,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1762542963355,0.47169,3436.8,3435.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762542963556,0.74760932,3436.7,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542963760,0.1479,3437.0,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542963955,0.61955,3437.0,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762542964154,0.235,3436.6,3436.5,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762542964465,0.7098141,3436.6,3436.5,0.00690194]
["bitfinex-derivatives","ETHF0:USTF0",1762542964760,0.235,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762542965164,0.1479,3436.2,3436.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762542965556,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542966162,0.235,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542966867,0.235,3436.5,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542967059,0.235,3436.4,3436.3,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762542967259,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542967566,0.47172,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542968072,0.70673,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542968456,0.235,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542968767,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542968967,0.235,3436.4,3436.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1762542969263,0.235,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762542969566,0.0031041,3436.6,3436.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762542969766,0.1479,3436.5,3436.1,0.00228985]
["bitfinex-derivatives","ETHF0:USTF0",1762542969960,0.7068,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762542970167,0.70682,3435.8,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762542971060,0.1479,3436.5,3435.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762542971262,0.0031041,3436.6,3436.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762542971565,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542971765,0.0031041,3436.6,3436.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762542972172,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542972463,0.3829,3436.2,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762542972767,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542973165,0.0031041,3436.6,3436.5,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762542973364,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542973863,0.47176,3436.3,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542974172,0.1479,3436.2,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542974372,0.61967,3436.2,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762542974568,0.3829,3436.2,3436.1,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762542974975,0.85466,3436.2,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762542975270,0.4748141,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542975468,0.4748141,3436.6,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542975469,0.0031041,3436.6,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542975674,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542975873,0.0031041,3436.6,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542976074,0.0031041,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542976569,0.4748141,3436.6,3436.5,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762542976774,0.70672,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762542977477,0.235,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762542977976,0.235,3436.0,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542977977,0.70682,3435.8,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542978279,1.45232618,3435.8,3435.7,0.00321883]
["bitfinex-derivatives","ETHF0:USTF0",1762542978769,1.39450618,3435.8,3433.2,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762542978969,0.1479,3434.4,3433.2,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762542979175,0.47208,3433.9,3433.2,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762542979373,0.74550618,3434.2,3433.2,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762542979571,0.74550618,3434.1,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762542979771,1.22023192,3434.1,3433.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1762542979972,0.74550618,3434.0,3433.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1762542980979,0.00267574,3434.1,3434.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1762542981471,0.00436839,3434.3,3434.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762542982668,0.00812945,3434.3,3434.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762542983675,0.47185,3435.6,3435.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762542983883,1.32869548,3435.7,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542984179,1.21639812,3435.6,3435.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762542984372,0.74454812,3435.5,3435.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762542984572,0.74454812,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542984573,0.00337771,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542984874,0.74816237,3435.5,3434.9,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762542985072,0.4719,3435.2,3435.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762542985274,0.4719,3435.2,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542985275,0.74478466,3435.4,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542985471,0.74478466,3435.4,3435.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762542985671,0.00337771,3435.5,3435.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762542985672,0.00337771,3435.5,3435.3,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762542985880,0.47189,3435.3,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542986072,0.4719,3435.2,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542986277,0.74478466,3435.4,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542986476,1.21665466,3435.4,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542986681,0.4719,3435.3,3435.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762542986882,0.74478466,3435.4,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542987084,1.21667466,3435.3,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542987282,0.74478466,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542987477,0.7043,3435.2,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542987687,0.2324,3435.2,3434.4,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542987885,0.2324,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542988578,0.47203,3434.3,3433.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1762542988782,0.1119,3434.4,3432.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542989086,0.47206,3434.1,3432.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762542989285,0.47207,3434.0,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762542989584,0.47209,3433.8,3433.6,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762542990085,0.2324,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762542990281,0.00436839,3434.0,3433.4,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762542990679,0.2324,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762542990880,0.70448,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762542991084,0.2324,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762542991384,0.00436839,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762542992686,0.00436839,3434.0,3433.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762542992879,0.7439138,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762542993081,0.70431,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542993283,0.8164688,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542993588,1.56023702,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542993788,1.08832702,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542994190,0.2324,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542994494,1.05020802,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542994788,0.2324,3435.4,3435.3,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762542995485,0.0077461,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762542996086,0.0077461,3435.5,3435.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762542999482,0.0077461,3435.5,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762542999683,0.0077461,3435.5,3434.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762543000286,0.75578657,3435.5,3434.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762543000488,0.74804047,3435.4,3435.3,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762543000790,0.75577534,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543000987,0.0077461,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543001189,0.4796061,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543001493,0.75577534,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543002083,0.0077461,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543002485,0.0077461,3435.5,3435.4,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762543005389,0.74854822,3436.5,3436.4,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762543005588,0.74857506,3436.7,3436.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762543005896,0.2439,3436.9,3436.8,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762543006096,0.74853758,3437.0,3436.9,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762543006296,0.00436839,3437.3,3436.9,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1762543006498,0.36530278,3437.3,3436.9,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1762543006703,0.25121981,3437.3,3437.1,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762543006896,0.47163,3437.2,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762543007094,1.22003528,3437.2,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762543007298,0.74840528,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762543007497,0.00731981,3437.3,3437.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762543007698,0.47165,3437.1,3436.9,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1762543007998,0.7480928,3437.2,3434.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762543008198,0.00731981,3437.3,3434.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762543008199,0.47179,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762543008394,0.71569,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762543008596,0.2439,3435.7,3434.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762543008796,0.3895,3435.6,3435.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762543008997,0.74816066,3435.8,3435.7,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762543009200,0.00436839,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543010397,0.75276411,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543011492,1.46846411,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543011697,0.71579,3435.3,3435.2,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543012006,0.75276411,3435.9,3435.2,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543012007,1.04246192,3435.6,3435.2,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543012301,0.86600561,3435.5,3435.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762543012491,0.86600561,3435.5,3435.2,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543012492,0.47182,3435.8,3435.7,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762543012694,0.86598765,3435.8,3435.7,0.47414919]
["bitfinex-derivatives","ETHF0:USTF0",1762543012894,0.74892351,3435.8,3435.7,0.47414919]
["bitfinex-derivatives","ETHF0:USTF0",1762543013103,0.00436839,3435.9,3435.7,0.47414919]
["bitfinex-derivatives","ETHF0:USTF0",1762543013304,0.12143636,3435.9,3435.7,0.47414919]
["bitfinex-derivatives","ETHF0:USTF0",1762543013501,0.2439,3435.8,3435.7,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1762543013695,0.3609714,3435.8,3435.7,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1762543013901,1.58171491,3435.8,3435.7,0.47414919]
["bitfinex-derivatives","ETHF0:USTF0",1762543014098,0.86599491,3435.8,3435.7,0.47414919]
["bitfinex-derivatives","ETHF0:USTF0",1762543014402,0.00436839,3435.9,3435.7,0.47414919]
["bitfinex-derivatives","ETHF0:USTF0",1762543014403,0.00436839,3435.9,3435.8,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762543017897,0.00436839,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543018102,0.00436839,3435.9,3435.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762543020916,0.8665826,3436.5,3435.7,0.00231919]
["bitfinex-derivatives","ETHF0:USTF0",1762543020917,0.00295142,3437.3,3436.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762543021208,0.00295142,3437.3,3437.2,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762543021601,0.11722437,3438.0,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762543021801,0.58872437,3438.2,3437.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762543022009,0.11722437,3438.2,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762543022211,0.00436839,3438.3,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762543022505,0.00773143,3438.3,3438.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762543023012,0.00773143,3438.3,3438.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762543023219,0.00773143,3438.3,3438.2,0.23995821]
["bitfinex-derivatives","ETHF0:USTF0",1762543025712,0.47133,3439.4,3439.2,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762543025911,0.47135,3439.2,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762543026114,0.61535,3439.2,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762543026614,0.14761092,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543026802,0.47139,3439.0,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762543027112,0.14761092,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543027304,0.47497092,3439.2,3439.0,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762543027504,0.14761092,3439.2,3438.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762543027813,0.14761092,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543027814,0.4714,3438.9,3438.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762543028013,0.14761092,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543028014,0.47141,3438.8,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543028209,0.47139,3438.9,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762543028613,0.00361092,3439.2,3439.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762543028911,0.00361092,3439.2,3439.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762543029119,0.14761092,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543029307,0.47141,3438.8,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543029507,0.4714,3438.9,3438.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762543029810,0.47141,3438.8,3438.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762543030117,0.47138,3439.0,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762543030606,0.47139,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762543030809,0.47139,3438.9,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543031008,0.47141,3438.8,3438.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762543031207,0.00361092,3439.2,3439.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762543031804,0.14761092,3439.2,3439.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762543032002,0.00361092,3439.2,3439.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762543032410,0.39281092,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543032615,0.14761092,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543032912,0.86416092,3439.2,3439.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762543033112,0.47137,3439.1,3439.0,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762543033312,0.14761092,3439.2,3439.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762543033514,0.61896092,3439.2,3439.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762543033714,0.14761092,3439.2,3439.1,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762543033918,0.00361092,3439.2,3439.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762543034105,0.11706446,3439.9,3439.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762543034310,0.47119,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543034520,0.85773388,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543035017,0.11706446,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543035217,0.14683267,3440.4,3440.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762543035512,0.14683267,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543035815,0.47402267,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543036018,0.47123,3440.2,3440.1,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762543036219,0.11706446,3440.3,3440.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762543036610,0.11706446,3440.3,3439.5,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543036611,0.00283267,3440.4,3440.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762543036916,0.86322267,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543037111,0.98028713,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543037321,0.11989713,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543037512,0.59108713,3440.4,3440.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762543037710,0.47122,3440.3,3440.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762543037905,0.47122,3440.3,3439.5,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543037906,0.47123,3440.2,3440.1,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762543038118,0.58829446,3440.2,3440.1,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762543038814,0.11706446,3440.2,3439.5,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543039118,0.47126,3439.9,3439.5,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543039819,0.144,3439.8,3439.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762543040013,0.7165,3439.6,3439.5,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543040218,0.83326059,3439.6,3439.5,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543040521,1.57236972,3439.6,3439.5,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543041522,0.144,3439.2,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543041724,0.144,3438.6,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543042023,0.71667,3438.3,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543042216,0.82103145,3438.3,3438.2,0.00265821]
["bitfinex-derivatives","ETHF0:USTF0",1762543042414,0.144,3437.7,3437.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762543042619,0.47159,3437.5,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762543043119,0.144,3437.0,3435.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762543043521,0.47173,3436.5,3436.0,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543043822,0.00436192,3436.6,3436.0,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543043823,0.47607192,3436.6,3436.0,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543044020,0.00436192,3436.6,3436.0,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543044322,0.00436192,3436.6,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762543045129,0.00436192,3436.6,3436.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762543045823,0.00436192,3436.6,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762543046621,0.00436192,3436.6,3436.0,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543046823,0.2273,3436.1,3436.0,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762543047317,0.2273,3436.1,3435.6,0.00364609]
["bitfinex-derivatives","ETHF0:USTF0",1762543047318,0.69913,3435.7,3435.6,0.00364609]
["bitfinex-derivatives","ETHF0:USTF0",1762543047624,0.47198,3434.7,3434.1,0.23463889]
["bitfinex-derivatives","ETHF0:USTF0",1762543047822,0.84682069,3434.8,3432.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762543048019,0.57662609,3434.7,3432.8,0.3022002]
["bitfinex-derivatives","ETHF0:USTF0",1762543048215,0.47201,3434.5,3433.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762543048432,0.00436839,3434.1,3433.7,0.00227905]
["bitfinex-derivatives","ETHF0:USTF0",1762543048615,0.00436839,3434.1,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762543048931,0.00436839,3434.1,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543049330,0.00436839,3434.1,3433.7,0.00227905]
["bitfinex-derivatives","ETHF0:USTF0",1762543049721,0.00436839,3434.1,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543051628,0.00436839,3434.1,3433.7,0.00227905]
["bitfinex-derivatives","ETHF0:USTF0",1762543051827,0.47207,3434.0,3433.7,0.00227905]
["bitfinex-derivatives","ETHF0:USTF0",1762543052030,0.47221,3433.0,3430.2,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1762543052331,0.47221,3433.0,3432.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762543052827,0.47221,3433.0,3431.4,0.30351539]
["bitfinex-derivatives","ETHF0:USTF0",1762543053028,0.61634,3432.8,3432.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762543053234,0.1441,3432.8,3432.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762543053434,0.1441,3433.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762543053630,0.47219,3433.1,3431.9,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543054030,0.1441,3433.5,3431.9,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543054441,0.61624,3433.5,3431.9,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543054632,0.1441,3433.5,3431.9,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543054930,0.61643,3432.1,3431.9,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762543055430,0.1441,3431.4,3430.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762543055631,0.1441,3431.4,3430.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762543055833,0.61653,3431.4,3430.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762543056031,0.1441,3431.4,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543056335,0.1441,3430.7,3430.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762543056532,0.14652071,3430.7,3430.0,1.00303547]
["bitfinex-derivatives","ETHF0:USTF0",1762543056733,0.14652071,3430.7,3430.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762543056936,0.14652071,3430.7,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762543057436,0.00242071,3430.7,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762543058137,0.1441,3431.2,3430.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762543058335,0.1441,3428.8,3426.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1762543058532,0.1441,3428.8,3425.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762543058728,0.1441,3428.8,3427.5,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543058729,7.94926659,3428.7,3427.5,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543058929,0.1441,3429.6,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762543059237,0.47708515,3429.4,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543059537,0.00437515,3429.4,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543059736,7.94926659,3429.3,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543060233,8.42198659,3429.3,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543060429,7.94926659,3429.2,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543060629,0.47277,3429.0,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543061030,7.94926659,3428.9,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543061434,0.47273,3429.2,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543061435,7.94926659,3428.8,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543061638,0.47275,3429.1,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543061945,0.00437515,3429.4,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543062232,0.2094,3428.8,3428.7,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1762543062436,0.2094,3428.8,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543062437,0.47283,3428.5,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543062626,7.94593691,3428.7,3427.5,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543062830,0.2094,3428.8,3427.5,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543063031,0.47281,3428.6,3426.3,0.05076472]
["bitfinex-derivatives","ETHF0:USTF0",1762543063238,0.47287,3428.2,3427.5,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543063539,7.94593691,3428.7,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543063739,0.47293,3427.8,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543063942,0.2094,3428.0,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543064235,7.94593691,3427.9,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543064438,7.94593691,3428.0,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543064735,8.41885691,3427.9,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543065036,7.94593691,3427.9,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543065230,7.94593691,3427.9,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543065427,0.47282,3428.6,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543065632,7.94593691,3428.7,3428.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762543065833,7.94593691,3428.7,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543065834,0.2094,3428.8,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543066143,0.00437515,3429.4,3429.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543069335,0.2094,3431.2,3429.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1762543069541,0.2094,3431.2,3428.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762543069741,0.47259,3430.2,3429.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543069946,0.47263,3429.9,3428.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762543070133,0.47265,3429.8,3428.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762543070339,0.00437515,3429.6,3429.0,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543070534,0.47273,3429.2,3429.0,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543070838,0.68218,3428.8,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543071138,7.94156176,3429.5,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543071343,0.21377515,3429.6,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543071344,0.47276,3429.0,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543071545,0.47276,3429.0,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543071546,7.94156176,3429.5,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543071736,0.47273,3429.2,3428.8,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543071933,0.47271,3429.3,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543072137,0.21377515,3429.6,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543072336,0.21377515,3429.6,3428.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762543072543,0.47272,3429.3,3428.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762543072840,0.47273,3429.2,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762543073140,0.21377515,3429.6,3429.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762543073343,0.21377515,3429.6,3428.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762543073545,7.94156176,3429.5,3428.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762543073742,7.94156176,3429.5,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543073942,0.47273,3429.2,3428.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543074247,7.94156176,3429.5,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543074445,0.47271,3429.3,3429.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762543074744,7.94156176,3429.5,3428.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762543074947,0.47272,3429.3,3428.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762543075157,0.21377515,3429.6,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543075158,0.2094,3428.8,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543075444,0.47287,3428.2,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543075749,8.68772194,3428.7,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543076039,0.47289,3428.0,3427.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543076245,0.47291,3427.9,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762543076541,0.47291,3427.9,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543076740,0.2094,3428.8,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543077137,1.78369333,3428.7,3427.5,0.00327827]
["bitfinex-derivatives","ETHF0:USTF0",1762543077340,0.47292,3427.8,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762543077848,7.94156176,3427.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543078052,8.97787465,3428.7,3427.5,0.47622827]
["bitfinex-derivatives","ETHF0:USTF0",1762543078248,0.47293,3427.8,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762543078847,0.47293,3427.8,3426.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1762543078848,7.94156176,3427.7,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762543079047,0.74926034,3427.6,3425.6,0.22647998]
["bitfinex-derivatives","ETHF0:USTF0",1762543079250,0.47298,3427.4,3427.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762543079747,7.94156176,3427.3,3425.6,0.22647998]
["bitfinex-derivatives","ETHF0:USTF0",1762543079949,7.94156176,3427.3,3427.2,0.47598071]
["bitfinex-derivatives","ETHF0:USTF0",1762543080149,8.68471834,3427.3,3427.2,0.47598071]
["bitfinex-derivatives","ETHF0:USTF0",1762543080449,0.74315658,3427.3,3427.2,0.79348071]
["bitfinex-derivatives","ETHF0:USTF0",1762543080650,0.74315658,3427.3,3427.2,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762543080847,8.68471834,3427.3,3427.2,0.47598071]
["bitfinex-derivatives","ETHF0:USTF0",1762543081346,9.15770834,3427.3,3427.2,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762543081645,0.74315658,3427.3,3427.2,0.47598071]
["bitfinex-derivatives","ETHF0:USTF0",1762543082145,0.74315658,3427.3,3427.2,0.79348071]
["bitfinex-derivatives","ETHF0:USTF0",1762543082338,0.0031918,3427.4,3427.3,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1762543082546,0.00437515,3427.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543082746,0.75042563,3427.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543083246,0.75042563,3427.7,3427.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1762543083541,0.7536809,3427.7,3427.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1762543085044,1.03631289,3428.3,3427.6,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1762543085243,1.03631289,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543085443,1.13438832,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543085938,1.13729484,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543086143,0.10098195,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543086544,0.10098195,3428.3,3427.9,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543086743,1.0408563,3428.1,3427.9,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543086940,1.13893173,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543087145,0.09807543,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543088162,1.13893173,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543089850,0.09807543,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543090052,8.03963719,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543090247,1.65254476,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543090855,1.65228645,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543091258,0.09781712,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543091849,8.03937888,3428.0,3427.9,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543092050,0.09781712,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543093552,7.12e-06,3428.0,3427.9,0.47727515]
["bitfinex-derivatives","ETHF0:USTF0",1762543093757,1.0459057,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543093960,0.00290652,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543095447,1.04737433,3428.6,3427.9,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543095448,0.00179918,3428.9,3428.3,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762543095748,0.00179918,3428.9,3428.0,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543095749,1.56452459,3429.2,3429.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762543096452,0.0030644,3429.2,3429.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762543096759,0.00437515,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543097260,0.72920706,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543097664,0.73130994,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543097958,8.6728717,3429.5,3428.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762543098150,0.5371,3429.3,3429.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762543098347,1.26193191,3429.3,3429.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762543098559,0.92903191,3429.3,3429.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762543098860,1.91e-06,3429.3,3429.2,6.30472]
["bitfinex-derivatives","ETHF0:USTF0",1762543099159,1.76872459,3430.0,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762543099751,0.2042,3430.0,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762543100159,0.20693126,3430.0,3429.9,0.47544082]
["bitfinex-derivatives","ETHF0:USTF0",1762543100656,8.14849302,3430.0,3429.9,0.47544082]
["bitfinex-derivatives","ETHF0:USTF0",1762543100848,3.126e-05,3430.0,3429.9,0.47544082]
["bitfinex-derivatives","ETHF0:USTF0",1762543101052,5.15e-06,3430.3,3430.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762543101553,5.15e-06,3430.3,3430.2,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1762543101960,0.00359863,3430.3,3430.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762543103958,0.00359863,3430.3,3430.2,6.30299]
["bitfinex-derivatives","ETHF0:USTF0",1762543104464,0.5371,3431.4,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543104662,0.5371,3431.4,3429.9,0.00718597]
["bitfinex-derivatives","ETHF0:USTF0",1762543104858,0.2042,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543105557,0.20730239,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543106150,0.00310239,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543106550,0.20840239,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543106958,8.14996415,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543107563,0.20840239,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543107760,8.14996415,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543108659,0.2053,3430.0,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762543109063,8.13967579,3430.0,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762543109460,0.20840239,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543110159,2.39e-06,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543111159,0.00224351,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543112155,0.00224112,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543112566,0.00224112,3430.7,3430.6,6.30213]
["bitfinex-derivatives","ETHF0:USTF0",1762543113262,0.00224112,3430.7,3430.6,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762543114163,0.47235,3432.0,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543114365,8.13857579,3431.4,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543114767,0.2042,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543114965,8.13857579,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543115268,8.14098837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543115969,0.20661258,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543118470,0.00241258,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543123468,7.93678837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543123876,0.00241258,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543127078,8.25068837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543127378,7.93678837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543128569,8.25068837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543130270,7.93678837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543131883,8.25068837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543134289,7.93678837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543135283,0.00241258,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543135479,8.25068837,3432.1,3432.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762543139180,0.1954,3432.0,3430.8,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543139381,0.1954,3431.5,3430.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543139582,0.1954,3431.5,3431.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762543139884,0.5026,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543140283,0.1954,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543140687,8.43697579,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543142191,8.12977579,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543143192,8.43697579,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543143492,9.13112236,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543144083,0.1954,3431.5,3431.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1762543144280,0.5026,3431.5,3431.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762543144787,8.43697579,3431.5,3431.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762543144994,0.5026,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543145388,8.43697579,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543148089,0.1954,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543148293,0.1954,3431.5,3431.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762543149289,0.89644139,3432.0,3431.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762543149594,8.43697579,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543149792,0.1954,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543149989,8.12977579,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543150196,8.43697579,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543152090,0.3072,3431.8,3430.5,2.08809118]
["bitfinex-derivatives","ETHF0:USTF0",1762543152288,0.5026,3431.5,3431.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762543152690,8.43697579,3431.5,3431.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762543153799,0.3072,3431.4,3431.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762543153997,7.76916579,3431.4,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543154199,0.1954,3430.5,3430.3,2.09246633]
["bitfinex-derivatives","ETHF0:USTF0",1762543154700,7.46196579,3430.4,3430.3,0.47694515]
["bitfinex-derivatives","ETHF0:USTF0",1762543155093,0.1954,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762543155399,0.5026,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543156188,0.3072,3430.4,3430.3,0.47694515]
["bitfinex-derivatives","ETHF0:USTF0",1762543156701,7.76916579,3430.4,3430.3,0.47694515]
["bitfinex-derivatives","ETHF0:USTF0",1762543157203,0.3072,3430.4,3430.3,0.47694515]
["bitfinex-derivatives","ETHF0:USTF0",1762543157404,7.76916579,3430.4,3430.3,0.47694515]
["bitfinex-derivatives","ETHF0:USTF0",1762543157995,7.46196579,3430.4,3429.9,0.00334849]
["bitfinex-derivatives","ETHF0:USTF0",1762543158196,0.5026,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543158592,5.40048612,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543159000,5.09328612,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543159206,5.09624292,3429.5,3429.4,0.47519319]
["bitfinex-derivatives","ETHF0:USTF0",1762543159601,0.1983568,3429.5,3429.4,0.47519319]
["bitfinex-derivatives","ETHF0:USTF0",1762543159802,0.0029568,3429.5,3429.4,0.63259319]
["bitfinex-derivatives","ETHF0:USTF0",1762543160299,0.00437515,3429.8,3429.7,0.63006]
["bitfinex-derivatives","ETHF0:USTF0",1762543160505,0.5026,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762543161006,5.40048612,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762543161308,5.40336679,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762543161794,5.40336679,3430.5,3429.4,0.00249319]
["bitfinex-derivatives","ETHF0:USTF0",1762543162104,5.20508612,3430.4,3430.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543162301,0.3072,3429.9,3429.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543163597,0.5026,3429.5,3428.1,3.61848277]
["bitfinex-derivatives","ETHF0:USTF0",1762543163902,0.5026,3429.5,3428.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762543164106,4.41831778,3429.4,3428.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762543164407,4.72551778,3429.4,3429.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543164600,0.3072,3429.4,3429.3,0.47485978]
["bitfinex-derivatives","ETHF0:USTF0",1762543164800,4.72551778,3429.4,3429.3,0.47485978]
["bitfinex-derivatives","ETHF0:USTF0",1762543167207,4.72551778,3429.4,3429.3,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1762543167405,4.72551778,3429.4,3428.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1762543167406,0.5929,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543168308,0.5929,3429.0,3428.9,0.4757085]
["bitfinex-derivatives","ETHF0:USTF0",1762543169107,5.00684263,3429.0,3428.9,3.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762543169314,5.00684263,3429.0,3428.9,0.4728085]
["bitfinex-derivatives","ETHF0:USTF0",1762543170611,4.63504263,3429.0,3428.9,0.4728085]
["bitfinex-derivatives","ETHF0:USTF0",1762543170806,4.41394263,3429.0,3428.9,0.8488085]
["bitfinex-derivatives","ETHF0:USTF0",1762543171606,4.41394263,3429.0,3428.9,0.4728085]
["bitfinex-derivatives","ETHF0:USTF0",1762543172007,0.5672,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543172408,4.98114263,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543173512,5.69207015,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543174020,4.98114263,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543174417,5.69229235,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543174721,4.98114263,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543177119,0.3718,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543177418,4.78574263,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543178321,0.1954,3430.0,3429.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762543178516,5.49973687,3429.9,3429.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543178722,0.3718,3429.8,3429.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543178923,5.49973687,3429.8,3429.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543180316,0.5929,3429.0,3428.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543180615,0.5929,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543180822,2.44179268,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543181021,0.3718,3428.7,3428.6,0.47718515]
["bitfinex-derivatives","ETHF0:USTF0",1762543181215,1.09447569,3428.7,3428.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543181416,1.09447569,3428.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543181417,0.361,3427.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543181724,0.3646282,3427.7,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543182622,0.0036282,3427.7,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543183524,0.3646282,3427.7,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543185721,0.0036282,3427.7,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543186924,0.3646282,3427.7,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543187325,0.0036282,3427.7,3427.6,0.81454734]
["bitfinex-derivatives","ETHF0:USTF0",1762543187921,0.5606,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543188125,1.28734868,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543188928,1.29017304,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543189836,1.29017304,3428.5,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543189837,0.361,3427.7,3427.6,0.47534734]
["bitfinex-derivatives","ETHF0:USTF0",1762543190329,1.08830687,3427.7,3427.6,0.47534734]
["bitfinex-derivatives","ETHF0:USTF0",1762543195531,0.72730687,3427.7,3427.6,0.81454734]
["bitfinex-derivatives","ETHF0:USTF0",1762543196025,0.72730687,3427.7,3427.6,0.47534734]
["bitfinex-derivatives","ETHF0:USTF0",1762543196230,1.08830687,3427.7,3427.6,0.47534734]
["bitfinex-derivatives","ETHF0:USTF0",1762543197130,0.72730687,3427.7,3427.6,0.88394734]
["bitfinex-derivatives","ETHF0:USTF0",1762543197533,0.4137,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543197737,1.14151122,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543198135,0.4137,3428.2,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543198335,0.2446,3428.0,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543198531,0.72791984,3427.9,3427.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1762543198835,0.61612436,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543199031,1.3440009,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543199231,0.4137,3428.2,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543199432,0.4137,3427.7,3427.6,0.00239734]
["bitfinex-derivatives","ETHF0:USTF0",1762543199631,0.4137,3427.7,3427.6,0.47534734]
["bitfinex-derivatives","ETHF0:USTF0",1762543200230,1.24194632,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543200433,1.34414567,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543200637,0.4137,3427.7,3427.6,0.47534734]
["bitfinex-derivatives","ETHF0:USTF0",1762543201237,0.2446,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543201441,0.4137,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543201642,1.14177959,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543201939,0.72807959,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543202239,0.4137,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762543202634,0.4137,3427.4,3427.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543202829,1.14191571,3427.4,3427.3,0.47736515]
["bitfinex-derivatives","ETHF0:USTF0",1762543203336,0.2446,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762543203640,1.38648588,3427.5,3427.4,0.476181]
["bitfinex-derivatives","ETHF0:USTF0",1762543204338,0.6583,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543204639,1.3864334,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543204836,0.4137,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543205038,0.6583,3427.5,3427.4,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1762543205236,0.6583,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543205837,0.6583,3427.5,3427.4,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1762543206138,0.2446,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543206443,0.6583,3427.5,3427.4,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1762543206830,0.6583,3427.5,3427.4,0.476181]
["bitfinex-derivatives","ETHF0:USTF0",1762543207942,0.6583,3427.5,3427.4,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1762543208137,0.71757,3427.5,3426.0,2.28984982]
["bitfinex-derivatives","ETHF0:USTF0",1762543208335,0.4137,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543209032,0.2446,3427.0,3426.7,0.00255066]
["bitfinex-derivatives","ETHF0:USTF0",1762543209344,0.4137,3425.8,3425.7,9.55121]
["bitfinex-derivatives","ETHF0:USTF0",1762543209639,0.6583,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543209839,0.4137,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543210038,1.14281967,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543210243,0.4137,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543210436,1.1452063,3426.9,3426.8,0.47677872]
["bitfinex-derivatives","ETHF0:USTF0",1762543211343,0.41585029,3426.9,3426.8,0.47677872]
["bitfinex-derivatives","ETHF0:USTF0",1762543212438,0.00215029,3426.9,3426.8,8.88537872]
["bitfinex-derivatives","ETHF0:USTF0",1762543212640,0.6583,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543213341,0.6583,3428.0,3427.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762543213545,0.6583,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543213741,0.66205166,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543214645,0.00375166,3428.0,3427.9,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1762543214836,0.4137,3428.9,3428.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543215032,0.4137,3428.7,3427.6,2.09262497]
["bitfinex-derivatives","ETHF0:USTF0",1762543215235,0.4137,3428.6,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762543215838,0.41636989,3428.6,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762543216033,0.4137,3428.3,3427.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543216237,0.4137,3428.2,3427.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543216437,0.4137,3428.2,3428.1,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762543217144,0.2446,3427.8,3427.6,0.47732515]
["bitfinex-derivatives","ETHF0:USTF0",1762543217346,0.4137,3428.3,3428.2,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762543217546,0.4137,3428.1,3428.0,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762543217946,0.2446,3428.4,3427.6,0.47732515]
["bitfinex-derivatives","ETHF0:USTF0",1762543217947,0.4137,3427.7,3427.6,0.47732515]
["bitfinex-derivatives","ETHF0:USTF0",1762543219448,0.4137,3427.7,3427.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543220646,0.2446,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762543221048,0.6583,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762543221250,0.4137,3427.7,3427.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543225548,0.2446,3427.8,3427.7,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762543225748,0.6583,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762543226250,0.2446,3428.0,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543226449,0.3517,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543226851,0.3517,3427.7,3427.6,0.47732515]
["bitfinex-derivatives","ETHF0:USTF0",1762543227251,0.5545,3427.5,3427.4,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762543228158,0.3517,3427.4,3426.8,0.00372872]
["bitfinex-derivatives","ETHF0:USTF0",1762543228453,0.3517,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543228852,3.0507,3427.9,3427.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543229152,0.3517,3427.9,3427.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543230560,0.2446,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762543230750,0.5963,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762543231652,0.5963,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543232659,0.3517,3427.6,3427.5,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543233453,1.08054089,3427.9,3427.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543233655,0.2446,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543233862,0.5963,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543234356,0.2446,3428.4,3427.9,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1762543234560,0.00266989,3428.6,3428.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762543235156,0.00266989,3428.6,3428.5,1.04236459]
["bitfinex-derivatives","ETHF0:USTF0",1762543235354,0.00266989,3428.6,3428.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1762543235557,0.00437515,3428.9,3428.5,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1762543235758,0.3517,3429.9,3429.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543236065,0.2028,3430.5,3430.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762543236267,0.3517,3430.2,3429.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1762543236458,0.5545,3430.0,3429.0,0.0549]
["bitfinex-derivatives","ETHF0:USTF0",1762543236761,0.00437515,3429.8,3429.2,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543236957,0.00437515,3429.8,3429.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543237266,0.35607515,3429.8,3429.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543237968,0.35607515,3429.8,3429.7,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762543238559,0.3517,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762543239054,0.00437515,3429.8,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762543239258,0.35607515,3429.8,3429.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543239458,0.3517,3429.3,3429.2,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543239667,0.3517,3429.3,3429.2,0.47710515]
["bitfinex-derivatives","ETHF0:USTF0",1762543239868,0.3517,3429.3,3429.2,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543240267,0.2028,3429.5,3429.0,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1762543240268,0.3517,3429.1,3429.0,0.00357932]
["bitfinex-derivatives","ETHF0:USTF0",1762543240960,0.2013,3429.0,3428.2,0.22697588]
["bitfinex-derivatives","ETHF0:USTF0",1762543241163,0.3579,3428.8,3428.7,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762543241660,0.5592,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543241864,0.2013,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543242066,0.5592,3429.0,3428.9,0.47497133]
["bitfinex-derivatives","ETHF0:USTF0",1762543242657,0.5592,3429.0,3428.9,0.00220133]
["bitfinex-derivatives","ETHF0:USTF0",1762543243568,1.03195,3429.0,3428.9,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762543243772,0.3579,3428.6,3428.5,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762543244156,0.3579,3428.4,3428.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543244769,0.3579,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543246468,0.5592,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543246970,0.3579,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543247269,0.2013,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543247468,0.5592,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543247676,0.3579,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543248172,0.3579,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543248564,0.3579,3428.9,3428.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543249468,0.3579,3428.6,3428.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762543249665,0.47277,3428.9,3428.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762543249871,0.2028,3429.5,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543249872,0.5607,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543251570,0.5607,3429.5,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543251870,0.3579,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543255177,0.3579,3429.2,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543255474,0.3579,3428.9,3428.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543259273,0.1965,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543259579,0.3292,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543259971,0.80203,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543260171,0.3292,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543260581,0.80203,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543260971,0.3292,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543261281,0.1965,3428.5,3428.4,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762543261779,0.3292,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543262079,0.3292,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543262278,0.3292,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543262482,0.80203,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543262879,0.3292,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543263570,0.3292,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543265276,0.80203,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543265582,0.3292,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543266674,0.80203,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543267077,0.3292,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543268074,0.80203,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543268272,1.51639983,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543268674,1.04356983,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543269184,0.71436983,3428.4,3428.3,0.48041071]
["bitfinex-derivatives","ETHF0:USTF0",1762543269485,0.5305,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543269781,1.24500676,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543271589,0.5305,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543272083,0.71447968,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543272278,0.3292,3429.4,3429.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543272476,0.2028,3429.5,3428.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762543272674,0.2028,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543272882,0.91718288,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543273083,0.33357515,3429.8,3429.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543273385,0.3292,3429.6,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762543273679,0.3292,3429.6,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543273680,0.3292,3429.3,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543274683,0.1965,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543275484,0.1965,3429.5,3428.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762543275485,0.00437515,3429.8,3429.7,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1762543275985,0.33357515,3429.8,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762543276575,0.33357515,3429.8,3428.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762543276576,0.80186,3429.7,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543277085,0.66918,3429.5,3428.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762543277282,0.5257,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543278086,0.80203,3428.4,3428.3,0.00756071]
["bitfinex-derivatives","ETHF0:USTF0",1762543278883,0.5257,3428.0,3427.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762543279080,0.5257,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762543279280,0.5257,3428.0,3427.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762543279480,0.3292,3427.6,3426.6,2.08824982]
["bitfinex-derivatives","ETHF0:USTF0",1762543279689,0.3292,3427.1,3427.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543279880,0.3292,3426.7,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543280486,0.1965,3427.2,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543280680,0.1965,3427.2,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543280681,0.1965,3427.2,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762543281881,0.00437515,3427.4,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543281882,0.00437515,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543283183,0.33357515,3427.4,3427.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762543283590,0.1965,3427.2,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543284088,0.1965,3427.2,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762543284492,0.47302,3427.1,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543284796,0.3292,3426.9,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543285091,0.3292,3426.9,3426.6,0.47599447]
["bitfinex-derivatives","ETHF0:USTF0",1762543285490,0.3292,3426.7,3426.6,0.47599447]
["bitfinex-derivatives","ETHF0:USTF0",1762543285993,0.3292,3426.7,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543287282,0.80227,3426.7,3426.6,0.00291447]
["bitfinex-derivatives","ETHF0:USTF0",1762543287479,0.1763,3426.6,3425.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762543287691,0.2938,3425.9,3425.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543288287,0.1763,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543288489,0.2938,3426.3,3426.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543288791,0.47303,3427.0,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543288985,0.71320355,3427.1,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543289183,0.76682,3427.1,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543289384,0.76682,3427.1,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543289697,0.2938,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543290290,0.2938,3426.8,3426.6,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543290794,0.2938,3426.5,3425.9,0.00345031]
["bitfinex-derivatives","ETHF0:USTF0",1762543291190,0.2938,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543292195,0.2938,3427.1,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543292805,0.76681,3427.1,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543292994,0.2938,3427.1,3427.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543293293,0.1965,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762543293494,0.47302,3427.1,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543293885,0.47302,3427.1,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543294091,0.2938,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543294799,0.1965,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762543295095,0.1965,3427.2,3427.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543295596,0.4903,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762543295795,0.9633,3427.2,3427.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543295994,0.2938,3426.9,3426.8,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543296695,0.4903,3427.2,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762543297096,0.4903,3427.2,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543297097,0.29817515,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543297692,0.2938,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543298190,0.76679,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543298390,0.2938,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543298797,0.76682,3427.1,3427.0,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762543298991,0.76688,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543299189,0.4701,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543299599,0.1763,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543300195,0.29817515,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543300596,0.2757,3427.0,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543300798,0.4394,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543301199,0.28007515,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543303403,0.28007515,3427.4,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543303606,0.28007515,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543304098,0.75306515,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543304701,0.7487,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543304901,0.74873,3427.2,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543305105,0.91245,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543305599,0.4394,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543306205,0.91243,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543307002,0.91243,3427.0,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543307003,0.74876,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543307296,1.46713871,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543307495,0.1637,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543307814,0.71833344,3427.3,3427.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762543308006,0.71833344,3427.3,3426.5,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762543308207,0.2757,3426.7,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543309005,1.03952196,3427.3,3426.0,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762543309201,1.19189557,3427.2,3427.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543309400,1.03952196,3427.3,3427.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1762543309601,0.71939561,3427.2,3427.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1762543309808,1.19239561,3427.2,3427.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762543310008,0.71939561,3427.2,3427.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1762543310508,1.19239561,3427.2,3427.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1762543310707,0.71939561,3427.2,3427.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1762543311394,0.71939561,3427.2,3427.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762543311602,1.19239561,3427.2,3427.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1762543311802,0.71939561,3427.2,3426.5,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762543312008,0.47303,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543312209,0.71939561,3427.0,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543312803,0.71939561,3427.0,3426.9,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1762543313108,1.03952196,3428.5,3428.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762543313298,0.47281,3428.7,3428.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762543313500,0.47279,3428.7,3428.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762543313707,1.03952196,3428.9,3428.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1762543313908,1.03952196,3428.9,3428.5,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762543314103,0.47278,3428.8,3428.5,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762543314303,0.4728,3428.7,3428.5,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762543315297,0.47278,3428.8,3428.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762543315497,0.00223413,3428.9,3428.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762543316904,0.4728,3428.7,3428.5,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762543317503,0.47279,3428.7,3428.5,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762543317805,0.47279,3428.8,3428.5,0.47519622]
["bitfinex-derivatives","ETHF0:USTF0",1762543318007,0.00223413,3428.9,3428.5,0.47519622]
["bitfinex-derivatives","ETHF0:USTF0",1762543318304,0.47500413,3428.9,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543318504,0.74421,3428.6,3428.5,0.00237622]
["bitfinex-derivatives","ETHF0:USTF0",1762543318708,0.1643,3428.0,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543319212,0.47294,3427.8,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543319408,0.47295,3427.7,3426.6,0.23658898]
["bitfinex-derivatives","ETHF0:USTF0",1762543319604,0.1643,3428.0,3426.6,0.23658898]
["bitfinex-derivatives","ETHF0:USTF0",1762543319605,0.1643,3428.0,3427.5,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762543319805,0.1643,3428.0,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543320011,0.47294,3427.8,3427.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762543320211,0.1643,3428.0,3427.0,0.17403957]
["bitfinex-derivatives","ETHF0:USTF0",1762543320710,0.1643,3428.5,3427.0,0.17403957]
["bitfinex-derivatives","ETHF0:USTF0",1762543320908,0.1643,3428.5,3427.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543321101,0.47288,3428.2,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543321412,0.00223413,3428.9,3428.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762543321605,0.00223413,3428.9,3428.0,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1762543321905,0.1643,3428.4,3427.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543322104,0.47292,3427.9,3426.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1762543322298,0.1643,3428.4,3426.6,2.35830621]
["bitfinex-derivatives","ETHF0:USTF0",1762543322501,0.47288,3428.2,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543322708,0.00223413,3428.9,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762543322911,0.4729,3428.0,3427.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762543323107,0.1643,3428.4,3426.6,2.35830621]
["bitfinex-derivatives","ETHF0:USTF0",1762543323306,0.1643,3428.4,3426.5,2.16775823]
["bitfinex-derivatives","ETHF0:USTF0",1762543323307,0.47294,3427.7,3426.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762543323507,0.1643,3427.8,3427.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762543323811,0.47298,3427.5,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762543324011,0.1643,3427.8,3427.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762543324213,0.47303,3427.1,3427.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762543324712,0.63731,3427.2,3427.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762543325407,0.47302,3427.1,3427.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762543325606,0.74442,3427.1,3427.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762543326517,0.1643,3426.6,3425.5,4.18635823]
["bitfinex-derivatives","ETHF0:USTF0",1762543326717,0.47314,3426.3,3425.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1762543327013,0.1643,3426.0,3424.9,2.09335823]
["bitfinex-derivatives","ETHF0:USTF0",1762543327716,0.00324696,3426.0,3425.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762543328715,0.00324696,3426.0,3425.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762543329007,0.00324696,3426.0,3425.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762543329211,0.00324696,3426.0,3425.9,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762543329615,0.00324696,3426.0,3425.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1762543329616,4.696e-05,3426.0,3425.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1762543329812,0.63731,3427.2,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543330317,1.03952196,3427.7,3427.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543330508,1.75336458,3427.6,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543330709,0.473,3427.3,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543330916,0.00437515,3427.1,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543331309,0.47740515,3427.1,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543331609,0.47739515,3427.1,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543331812,0.00437515,3427.1,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543332011,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543332413,0.1643,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543332815,0.47322,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543333211,0.4732,3425.8,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543333407,0.2714,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543333613,0.74461,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543334917,0.1643,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543335216,0.1643,3427.2,3425.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762543335410,0.00359672,3427.6,3427.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1762543336117,0.47739515,3427.1,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543336417,0.00437515,3427.1,3427.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762543336715,0.47303,3427.0,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543336912,0.00437515,3427.1,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543337513,0.47309,3426.6,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543337810,0.00437515,3427.1,3425.7,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1762543338015,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543338211,0.47319,3425.9,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543338413,0.47321,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543338612,0.63748,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543338813,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543339216,0.47314,3426.2,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543339408,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543339717,0.74461,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543340820,0.2714,3425.7,3425.6,0.47759515]
["bitfinex-derivatives","ETHF0:USTF0",1762543341018,0.1643,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543341219,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543341421,0.47315,3426.2,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543341717,0.47313,3426.3,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543342225,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543342526,0.00437515,3427.1,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543342717,0.00437515,3427.1,3426.9,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543342914,0.00437515,3427.1,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543343722,0.47306,3426.8,3426.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762543343923,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543344118,0.00437515,3427.1,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543344618,0.1643,3426.6,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543344816,0.47314,3426.3,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543345018,0.47315,3426.2,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543345226,0.2714,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543345528,0.1643,3426.0,3425.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762543345816,0.4732,3425.8,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543346125,0.4732,3425.8,3425.6,0.47759515]
["bitfinex-derivatives","ETHF0:USTF0",1762543346327,0.47318,3425.9,3425.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762543346520,0.47318,3425.9,3425.6,0.47759515]
["bitfinex-derivatives","ETHF0:USTF0",1762543346820,0.1643,3426.0,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762543347026,0.2548,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543347419,0.72801,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543349629,0.2548,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543349830,0.72802,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543350632,0.2548,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543350821,0.72802,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543351130,0.2548,3425.7,3425.6,0.47761515]
["bitfinex-derivatives","ETHF0:USTF0",1762543351628,0.72802,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543352530,1.44234663,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543353318,0.2548,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543353631,0.88449,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543353827,0.4113,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543354429,0.71468349,3426.5,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543354627,0.62968,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543354828,0.62968,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543355130,0.1565,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543355829,1.20382196,3426.6,3426.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543356024,0.47316,3426.2,3426.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543356223,0.47316,3426.2,3426.1,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543356619,0.47314,3426.3,3426.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543356825,0.7153955,3426.5,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543357026,0.47315,3426.3,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543357223,0.47316,3426.2,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543357422,1.1885555,3426.2,3426.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543357625,0.7153955,3426.1,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543357831,0.47321,3425.9,3425.6,0.47760515]
["bitfinex-derivatives","ETHF0:USTF0",1762543358132,0.62968,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543358331,0.47315,3426.2,3426.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543358533,0.47315,3426.2,3426.1,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543358832,0.1565,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543359028,0.71360989,3426.2,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543359232,0.47315,3426.2,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543359435,0.47317,3426.1,3426.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543359731,0.47315,3426.2,3426.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543359936,0.47317,3426.1,3426.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543360141,0.2548,3426.3,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543360431,0.47317,3426.1,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543360628,0.47318,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543361230,0.61398,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543361434,1.32758158,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543361830,0.85440158,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543362034,0.1408,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543362737,0.61398,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543362941,1.32755738,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543363241,0.1408,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543364932,0.61398,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543365136,0.71552,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543365533,1.42913812,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543367543,1.42913812,3425.7,3425.6,0.47760515]
["bitfinex-derivatives","ETHF0:USTF0",1762543367935,0.71361812,3425.7,3425.6,0.72000515]
["bitfinex-derivatives","ETHF0:USTF0",1762543368137,0.1408,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543368339,0.1408,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543368736,0.85533688,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543368943,0.70865,3426.2,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543369233,1.42318291,3426.2,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543369440,0.47317,3426.1,3426.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543369641,1.18770291,3426.1,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543369840,0.71453291,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543370046,1.03952196,3426.5,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543370244,0.2355,3426.2,3426.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543370446,0.95003252,3426.2,3426.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543370748,0.71452284,3426.4,3426.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543370944,0.00437515,3427.1,3427.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543370945,0.23987515,3427.1,3427.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543371147,0.71885032,3427.1,3426.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762543371340,0.70856,3426.9,3426.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543371538,0.94997517,3426.9,3426.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543371739,0.94997517,3426.9,3426.3,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543371941,0.00437515,3427.1,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543371942,0.47313,3426.4,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543372247,0.2355,3426.3,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543372444,0.1384,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543374845,1.56143746,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543375046,1.56144746,3426.5,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543375350,0.47312,3426.4,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543375553,0.1384,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543375745,0.1384,3426.5,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543376048,0.85274501,3426.5,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543376247,0.47314,3426.4,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543376441,0.47313,3426.4,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543376648,0.2355,3426.2,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543377041,0.61152,3426.5,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543377244,0.61152,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543377245,0.3789,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543377542,0.3789,3426.5,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543377543,1.09310167,3426.5,3425.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762543377746,0.143,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543377946,0.2405,3425.8,3425.7,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762543378148,0.71372,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543380046,0.2405,3425.7,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543380243,0.2405,3425.7,3425.6,0.47760515]
["bitfinex-derivatives","ETHF0:USTF0",1762543380444,0.71408293,3425.9,3425.6,0.47760515]
["bitfinex-derivatives","ETHF0:USTF0",1762543380644,0.47312,3426.4,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543380855,1.18728929,3426.4,3426.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543381049,0.71416929,3426.4,3426.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543381246,0.71416929,3426.4,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543381247,1.18728929,3426.4,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543381543,0.71416929,3426.3,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543381749,0.143,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543381946,0.61151,3426.5,3426.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543382149,0.47314,3426.3,3425.6,13.10437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543382351,0.47315,3426.3,3426.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543382657,0.47315,3426.3,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543382859,0.1384,3426.5,3425.6,13.10437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543383154,0.2405,3426.3,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543383355,0.95464613,3426.3,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543383753,0.47316,3426.2,3426.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762543383953,0.47316,3426.2,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543384252,0.71432863,3426.2,3425.6,13.10437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543384453,0.47312,3426.4,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543384654,1.18739581,3426.4,3426.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543384858,0.71427581,3426.4,3426.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543385050,0.4731,3426.6,3426.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543385250,0.47308,3426.8,3425.6,13.10437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543385449,0.71434298,3426.7,3426.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543385644,0.47305,3427.0,3426.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762543385858,0.71433067,3426.9,3426.8,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543386163,0.71430466,3427.0,3426.9,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543386349,1.18724086,3427.0,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543386654,0.71420086,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543386855,0.47740515,3427.1,3427.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762543387055,0.71855485,3427.1,3426.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762543387255,0.3835,3426.5,3426.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543387456,0.3835,3426.5,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543387653,0.2405,3426.1,3426.0,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762543387856,0.143,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543388059,0.143,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543388655,0.61618,3426.0,3425.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543389052,0.3835,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543390855,0.143,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543391855,0.61619,3426.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543392057,0.2405,3425.9,3425.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762543392362,0.2405,3425.9,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543392759,0.2405,3425.9,3425.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762543393759,0.143,3426.0,3425.9,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762543394061,0.95908699,3426.3,3426.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543394852,0.71858699,3426.3,3426.2,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762543395054,1.03952196,3427.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543395255,0.47307,3426.8,3426.6,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543395564,0.71863835,3426.7,3426.6,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543395963,0.2405,3426.9,3426.8,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543396165,0.71871364,3426.9,3426.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543396368,0.00437515,3427.1,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543396369,0.143,3426.5,3425.7,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543396664,0.143,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543397067,0.71885092,3426.6,3426.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762543397258,0.47307,3426.9,3426.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543397460,0.95954258,3426.8,3426.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543398066,1.43261258,3426.8,3426.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543398266,0.71358,3426.7,3426.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762543398469,0.7136,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543398664,1.43264258,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543402466,0.95954258,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543402666,1.43263258,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543403568,0.71359,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543403771,1.43276441,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543404066,0.95967441,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543405769,0.2405,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543406768,0.95967441,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543406973,1.43276441,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543407269,0.95967441,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543407773,1.43276441,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543407976,0.95967441,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543408471,0.2461,3426.7,3426.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762543408672,0.1472,3426.5,3426.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762543408969,0.86579035,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543409271,1.11189035,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543409465,0.3933,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543409772,1.11189035,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543409964,1.11189035,3426.5,3425.6,2.09773338]
["bitfinex-derivatives","ETHF0:USTF0",1762543410164,0.71859035,3426.4,3426.3,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762543410976,0.71898173,3426.6,3426.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543411272,0.2461,3426.3,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543411473,0.96508219,3426.3,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543411865,0.71898219,3426.4,3426.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762543412066,0.1472,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543412274,1.11248939,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543412667,1.11248939,3426.5,3426.4,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762543413069,1.11248939,3426.5,3426.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543413272,0.71918939,3426.4,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543413968,0.71918939,3426.4,3426.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762543416472,0.47308,3426.7,3426.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762543416669,0.71933527,3426.6,3426.5,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762543417882,0.1472,3426.5,3425.6,15.19773338]
["bitfinex-derivatives","ETHF0:USTF0",1762543418178,0.96543527,3426.4,3425.6,15.19773338]
["bitfinex-derivatives","ETHF0:USTF0",1762543418676,0.96543527,3426.4,3426.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762543420578,0.71933527,3426.4,3426.3,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762543420776,0.2461,3426.8,3426.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543420978,0.96191763,3426.8,3426.7,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762543421173,0.71581763,3426.8,3426.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762543421877,0.00437515,3427.1,3427.0,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762543422067,1.03952196,3428.1,3427.5,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762543422374,0.71602631,3427.9,3427.5,0.72188069]
["bitfinex-derivatives","ETHF0:USTF0",1762543422979,0.72040146,3427.9,3427.5,0.72188069]
["bitfinex-derivatives","ETHF0:USTF0",1762543423375,0.71602631,3427.8,3427.5,0.72188069]
["bitfinex-derivatives","ETHF0:USTF0",1762543423575,0.00437515,3427.9,3427.5,0.72188069]
["bitfinex-derivatives","ETHF0:USTF0",1762543424178,0.71908865,3427.9,3427.5,0.72188069]
["bitfinex-derivatives","ETHF0:USTF0",1762543424373,0.00437515,3427.9,3427.5,0.72188069]
["bitfinex-derivatives","ETHF0:USTF0",1762543425280,0.24539672,3427.6,3427.5,0.72188069]
["bitfinex-derivatives","ETHF0:USTF0",1762543425483,0.24539672,3427.6,3427.5,0.00241069]
["bitfinex-derivatives","ETHF0:USTF0",1762543426585,0.2418,3426.9,3426.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543426879,0.71486,3426.9,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543427077,0.3836,3426.5,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543427278,0.3836,3426.5,3426.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543427474,0.2418,3426.3,3426.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762543427678,0.2418,3426.2,3426.1,0.00249575]
["bitfinex-derivatives","ETHF0:USTF0",1762543429280,0.1418,3426.5,3426.1,0.00249575]
["bitfinex-derivatives","ETHF0:USTF0",1762543429683,0.1418,3426.5,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543429878,0.2418,3426.4,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543430282,0.1418,3426.5,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543430478,0.7842,3426.6,3426.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1762543435391,0.13729382,3426.6,3426.5,6.65261]
["bitfinex-derivatives","ETHF0:USTF0",1762543436089,0.13729382,3426.6,3426.5,13.91581]
["bitfinex-derivatives","ETHF0:USTF0",1762543436293,0.13729382,3426.6,3426.5,13.81961]
["bitfinex-derivatives","ETHF0:USTF0",1762543436492,0.13729382,3426.6,3426.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762543437085,0.13729382,3426.6,3426.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1762543438794,0.05579899,3426.6,3426.5,14.65201]
["bitfinex-derivatives","ETHF0:USTF0",1762543439390,0.1418,3427.5,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543440099,0.3693,3427.5,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543440296,0.00359672,3427.6,3427.5,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762543440497,0.00437515,3427.9,3427.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762543440696,0.1418,3428.5,3428.4,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762543440895,0.2275,3428.9,3428.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762543441499,0.71343508,3429.1,3429.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762543441704,0.1363,3430.0,3429.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543441705,0.3638,3429.5,3429.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543441892,0.1363,3430.0,3428.7,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543441893,0.00437515,3429.8,3429.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762543442093,0.1363,3430.5,3430.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762543443199,0.13900324,3430.5,3430.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762543443506,0.3638,3430.0,3429.6,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543443696,0.3638,3430.0,3429.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543444797,0.2275,3429.6,3429.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762543445100,0.13900324,3430.5,3429.2,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543445307,0.13900324,3430.5,3430.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762543445797,0.13900324,3430.5,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762543446000,0.13900324,3430.5,3430.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762543446204,0.13900324,3430.5,3429.2,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543446505,0.47259,3430.3,3429.2,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543446699,0.47263,3430.0,3429.2,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543446901,0.47263,3430.0,3429.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762543447098,0.2275,3429.7,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543447403,0.1363,3429.6,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543447802,0.1363,3429.6,3429.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762543447996,0.1363,3429.6,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543448400,0.47257,3430.4,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762543448593,0.3638,3430.0,3429.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762543448797,0.3638,3430.0,3429.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762543449110,0.1363,3430.0,3429.2,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762543449304,0.3638,3430.0,3429.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543449501,0.3638,3430.0,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762543449809,0.83643,3430.0,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762543450103,0.2275,3429.8,3429.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762543450303,0.2275,3429.4,3428.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762543450493,0.1363,3429.5,3429.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543451194,0.1363,3430.0,3428.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762543451401,0.2275,3429.9,3429.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762543451801,0.1363,3430.0,3428.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762543451802,0.1363,3430.0,3429.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543452003,0.1363,3430.0,3429.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762543452203,0.1363,3430.0,3429.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762543452404,0.47264,3429.9,3428.8,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762543452606,0.2275,3429.6,3429.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762543453205,0.13900324,3430.5,3429.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762543453519,0.13900324,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543454013,0.13900324,3430.5,3430.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762543454014,0.00270324,3430.5,3430.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762543454710,0.1363,3431.5,3430.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762543454711,0.60872,3431.5,3430.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762543454910,0.1363,3431.5,3430.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762543455106,0.1363,3431.5,3430.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762543455314,0.80773217,3430.8,3430.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762543455508,3.217e-05,3430.8,3430.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762543455709,0.0028715,3430.8,3430.7,0.7137528]
["bitfinex-derivatives","ETHF0:USTF0",1762543456210,0.1363,3431.5,3430.7,0.0035228]
["bitfinex-derivatives","ETHF0:USTF0",1762543456417,0.1363,3431.5,3431.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543457413,0.13996135,3431.5,3431.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543459927,0.0029168,3431.8,3431.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762543460121,0.0029168,3431.8,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543460422,0.0029168,3431.8,3431.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762543460923,0.1363,3431.5,3431.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543462321,0.00570223,3431.8,3431.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762543463122,0.1363,3431.5,3431.2,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543463319,0.1363,3431.5,3431.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543464331,0.00570223,3431.8,3431.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762543466025,0.23320223,3431.8,3431.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762543466426,0.1499,3431.5,3431.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762543466626,0.2384,3431.4,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543468231,0.1499,3431.5,3431.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543468826,0.3883,3431.5,3431.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543469625,0.3883,3431.5,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543469828,0.2384,3431.2,3431.1,0.47684515]
["bitfinex-derivatives","ETHF0:USTF0",1762543470032,0.1499,3431.5,3431.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543470732,0.3883,3431.5,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543471033,0.2384,3431.4,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543474228,0.2384,3431.4,3431.2,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762543474531,0.2384,3431.3,3431.2,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762543474834,0.2384,3431.2,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543475034,0.71086,3431.2,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543475936,0.2384,3431.2,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543476127,0.71086,3431.2,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543476329,0.2384,3431.2,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543476526,0.2384,3431.2,3431.1,0.47684515]
["bitfinex-derivatives","ETHF0:USTF0",1762543477531,0.71086,3431.2,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543477733,1.3974841,3431.2,3431.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543480130,0.2384,3430.8,3429.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762543480329,1.3975341,3430.8,3429.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762543480527,0.1499,3430.0,3429.9,9.43964]
["bitfinex-derivatives","ETHF0:USTF0",1762543481329,0.3883,3430.0,3429.9,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762543481527,0.3883,3430.0,3429.9,8.96945021]
["bitfinex-derivatives","ETHF0:USTF0",1762543481936,1.57020276,3430.0,3429.9,8.96945021]
["bitfinex-derivatives","ETHF0:USTF0",1762543482238,1.57020276,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543483139,1.09758276,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543483838,1.1980321,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543484230,1.6706521,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543485141,1.1980321,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543485843,1.6706521,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543486138,1.09758276,3430.0,3429.9,0.47509021]
["bitfinex-derivatives","ETHF0:USTF0",1762543486437,0.1499,3430.0,3429.9,0.47509021]
["bitfinex-derivatives","ETHF0:USTF0",1762543488340,0.1499,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543488541,0.3953,3430.0,3429.9,0.47509021]
["bitfinex-derivatives","ETHF0:USTF0",1762543488837,0.1499,3430.0,3429.9,0.47509021]
["bitfinex-derivatives","ETHF0:USTF0",1762543490540,0.3953,3430.0,3429.9,0.47509021]
["bitfinex-derivatives","ETHF0:USTF0",1762543492341,0.1499,3430.0,3429.9,0.47509021]
["bitfinex-derivatives","ETHF0:USTF0",1762543496648,0.1499,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543496851,0.1499,3431.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543497238,0.1499,3431.0,3430.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762543498457,0.3822,3431.0,3430.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762543499341,0.1401,3430.5,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543499541,0.1401,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543500246,0.3724,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543500749,0.1401,3430.0,3429.9,0.00245021]
["bitfinex-derivatives","ETHF0:USTF0",1762543500943,0.3724,3430.0,3429.9,0.47509021]
["bitfinex-derivatives","ETHF0:USTF0",1762543501641,0.1401,3430.0,3429.7,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762543501844,0.3724,3430.0,3429.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543502552,0.3724,3430.0,3429.9,0.47524859]
["bitfinex-derivatives","ETHF0:USTF0",1762543502949,0.1401,3430.0,3429.9,0.47524859]
["bitfinex-derivatives","ETHF0:USTF0",1762543503647,0.1401,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543503849,0.1499,3431.0,3430.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762543506050,0.00570223,3431.8,3431.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762543508446,0.1401,3431.5,3431.4,0.47680515]
["bitfinex-derivatives","ETHF0:USTF0",1762543509652,0.3724,3431.5,3431.4,0.47680515]
["bitfinex-derivatives","ETHF0:USTF0",1762543511055,0.84482,3431.5,3431.4,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543511246,0.1401,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543511755,0.3724,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543512142,0.1401,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543512750,0.3724,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543513458,0.1401,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543513757,0.2323,3430.2,3430.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543513949,0.7049,3430.2,3430.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543514356,0.47264,3429.9,3428.7,2.09335823]
["bitfinex-derivatives","ETHF0:USTF0",1762543514660,0.3724,3429.5,3428.6,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1762543514957,0.1401,3429.0,3428.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762543515355,0.14250291,3429.0,3428.8,0.47511152]
["bitfinex-derivatives","ETHF0:USTF0",1762543518053,0.14250291,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543518656,0.00240291,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543520361,0.14250291,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543521561,0.00240291,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543521857,0.14250291,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543523059,0.00240291,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543523464,5.15e-06,3429.2,3429.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762543523764,0.1401,3430.5,3429.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762543524365,0.1401,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543524753,0.14287211,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543525465,0.00277211,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543526476,0.23507211,3430.5,3430.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543527170,0.23507211,3430.5,3429.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762543527171,0.1449,3430.2,3429.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762543527368,0.1449,3430.2,3430.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762543527572,0.3907,3430.2,3428.9,2.09335823]
["bitfinex-derivatives","ETHF0:USTF0",1762543527867,0.2458,3430.1,3430.0,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762543528063,0.1449,3429.6,3429.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1762543528265,0.1449,3429.6,3429.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762543528761,0.1449,3429.6,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543528961,0.1449,3429.6,3429.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762543529363,0.1449,3429.6,3429.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1762543529557,0.1449,3429.6,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543529767,0.1449,3429.6,3429.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762543529973,0.1449,3429.6,3429.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1762543530459,0.1449,3429.6,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543531371,0.1449,3429.6,3429.0,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1762543531557,0.1449,3429.6,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543531957,0.1449,3429.6,3429.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762543532465,0.1449,3429.6,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543532969,0.1449,3429.6,3429.5,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762543534366,0.1449,3429.0,3428.8,0.00232152]
["bitfinex-derivatives","ETHF0:USTF0",1762543534572,0.1449,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543534769,0.2458,3428.9,3428.8,0.00232152]
["bitfinex-derivatives","ETHF0:USTF0",1762543534973,0.71857,3428.9,3428.8,0.00232152]
["bitfinex-derivatives","ETHF0:USTF0",1762543535276,0.1449,3428.5,3428.0,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762543535462,0.1449,3428.5,3427.1,2.09335823]
["bitfinex-derivatives","ETHF0:USTF0",1762543535667,0.1449,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543536165,0.1449,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543536770,0.1449,3428.5,3428.4,0.47512471]
["bitfinex-derivatives","ETHF0:USTF0",1762543537175,0.1449,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543537679,0.1449,3428.5,3428.4,0.47512471]
["bitfinex-derivatives","ETHF0:USTF0",1762543538578,0.86353,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543538766,0.3907,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543539273,0.86353,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543539767,0.3907,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543539967,0.1449,3428.5,3428.4,0.47512471]
["bitfinex-derivatives","ETHF0:USTF0",1762543541476,0.1449,3429.0,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543541775,0.1438,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543542171,0.1438,3428.5,3428.4,0.47512471]
["bitfinex-derivatives","ETHF0:USTF0",1762543542566,0.376,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543542770,0.84883,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543542981,0.376,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543543171,0.84883,3428.5,3428.4,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762543543370,0.2322,3428.2,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543543675,0.70507,3428.2,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543543873,0.2322,3427.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543544074,0.2322,3427.7,3427.0,0.23725381]
["bitfinex-derivatives","ETHF0:USTF0",1762543544286,0.2322,3427.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543544489,0.23593446,3427.7,3427.6,0.47619589]
["bitfinex-derivatives","ETHF0:USTF0",1762543545581,0.00373446,3427.7,3427.6,0.47619589]
["bitfinex-derivatives","ETHF0:USTF0",1762543547687,0.70887446,3427.7,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543547890,0.23593446,3427.7,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543548582,0.70887446,3427.7,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543548977,0.23593446,3427.7,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543549987,0.70887446,3427.7,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543550291,0.23593446,3427.7,3427.6,0.47619589]
["bitfinex-derivatives","ETHF0:USTF0",1762543550690,0.00373446,3427.7,3427.6,0.47619589]
["bitfinex-derivatives","ETHF0:USTF0",1762543554090,0.1438,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543554284,0.71684693,3429.7,3427.7,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762543554593,0.1438,3428.5,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543554885,0.1438,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543555083,0.14622026,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543555688,0.00242026,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543556589,0.15202026,3428.5,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543556792,0.15202026,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543557092,0.2266,3428.3,3428.2,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762543557290,0.2266,3427.9,3427.6,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1762543557588,0.2266,3427.4,3427.3,0.47736515]
["bitfinex-derivatives","ETHF0:USTF0",1762543557778,0.1496,3427.5,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543558283,0.1496,3427.5,3426.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1762543558481,0.3762,3427.5,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543558690,0.3762,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543559186,0.1496,3427.5,3427.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1762543559492,0.3762,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543559797,0.3762,3427.5,3427.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1762543559979,0.3762,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543560789,0.1496,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543561592,0.3762,3427.5,3427.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1762543561792,0.3762,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543562581,0.1496,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543564594,0.1496,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543564795,0.3762,3427.5,3427.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1762543565092,0.1496,3427.5,3427.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1762543565992,0.1496,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543566597,0.3762,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543569401,0.1496,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543569797,0.3762,3427.5,3427.4,0.47594251]
["bitfinex-derivatives","ETHF0:USTF0",1762543570799,0.3762,3427.5,3427.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1762543572204,0.84916,3427.5,3427.4,0.00296251]
["bitfinex-derivatives","ETHF0:USTF0",1762543573097,0.69961,3427.2,3427.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543573602,0.2266,3426.9,3426.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543574003,0.2266,3426.9,3426.8,0.47642934]
["bitfinex-derivatives","ETHF0:USTF0",1762543574200,0.2266,3426.2,3425.9,2.09335823]
["bitfinex-derivatives","ETHF0:USTF0",1762543574400,0.1496,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543574607,0.1496,3427.0,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543574901,0.00437515,3426.6,3426.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543575103,0.23097515,3426.6,3426.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543575305,0.3762,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543575597,0.3762,3426.5,3426.4,0.47552997]
["bitfinex-derivatives","ETHF0:USTF0",1762543576792,0.3762,3426.5,3426.4,0.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1762543576998,0.8493,3426.5,3426.4,0.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1762543577198,0.3762,3426.5,3426.4,0.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1762543578005,0.8493,3426.5,3426.4,0.00240997]
["bitfinex-derivatives","ETHF0:USTF0",1762543580399,0.8493,3426.5,3425.6,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543580400,0.2266,3425.7,3425.6,0.47760515]
["bitfinex-derivatives","ETHF0:USTF0",1762543580701,0.1496,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543581199,0.1496,3426.0,3425.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543581406,0.2266,3425.9,3425.8,0.47582388]
["bitfinex-derivatives","ETHF0:USTF0",1762543582401,0.1496,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543582602,0.3762,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543583301,0.1496,3426.0,3425.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762543584605,0.1496,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543585309,0.1496,3426.5,3425.8,0.00263388]
["bitfinex-derivatives","ETHF0:USTF0",1762543585509,0.2266,3426.4,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543588412,0.1496,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543588612,0.3938,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543589609,0.1496,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543590508,0.3938,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543590708,0.00782548,3426.6,3426.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543591005,0.3927,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543591816,0.1485,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543593814,0.00782548,3426.6,3426.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543597113,0.1496,3427.5,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543597715,0.8784,3427.8,3427.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762543598117,0.1485,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543598314,0.00267905,3428.5,3428.4,0.47605938]
["bitfinex-derivatives","ETHF0:USTF0",1762543598519,0.00437515,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543599119,0.1485,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543599610,0.15083739,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543600226,0.39503739,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543602317,0.39503739,3429.5,3429.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762543602526,0.39503739,3429.5,3428.6,0.23150556]
["bitfinex-derivatives","ETHF0:USTF0",1762543602715,0.86772739,3429.5,3429.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762543602921,0.2442,3429.2,3429.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762543603621,0.2442,3429.2,3428.4,0.00321938]
["bitfinex-derivatives","ETHF0:USTF0",1762543603622,0.3783,3429.0,3428.4,0.23275449]
["bitfinex-derivatives","ETHF0:USTF0",1762543603823,0.1433,3428.5,3428.4,0.70559449]
["bitfinex-derivatives","ETHF0:USTF0",1762543604625,0.1433,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543606332,0.3783,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543606628,0.3783,3429.0,3428.4,0.23275449]
["bitfinex-derivatives","ETHF0:USTF0",1762543606629,0.1433,3428.5,3428.4,0.47605938]
["bitfinex-derivatives","ETHF0:USTF0",1762543607322,0.1433,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543609133,0.3783,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543609632,0.1433,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543612626,0.15083739,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543613032,0.38583739,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543613826,0.15083739,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543615627,0.38583739,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543615827,0.235,3429.3,3429.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762543616036,0.38643739,3429.5,3429.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762543616231,0.38643739,3429.5,3428.4,0.00321938]
["bitfinex-derivatives","ETHF0:USTF0",1762543616427,0.2356,3429.4,3429.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543618133,0.1425,3428.5,3428.4,0.00321938]
["bitfinex-derivatives","ETHF0:USTF0",1762543618323,0.1425,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543619530,0.3781,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543620333,0.1425,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543620537,0.3781,3429.0,3428.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762543621538,0.1425,3428.5,3428.4,0.00321938]
["bitfinex-derivatives","ETHF0:USTF0",1762543621736,0.3781,3428.5,3428.4,0.47605938]
["bitfinex-derivatives","ETHF0:USTF0",1762543622036,0.1425,3427.5,3427.4,0.47735515]
["bitfinex-derivatives","ETHF0:USTF0",1762543622335,0.3781,3427.5,3427.4,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543622536,0.85106,3427.5,3427.4,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543622836,0.2356,3426.9,3426.8,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762543623034,0.23784242,3426.9,3426.8,0.47623475]
["bitfinex-derivatives","ETHF0:USTF0",1762543623335,0.1425,3426.5,3426.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1762543623535,0.1425,3426.5,3426.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543624337,0.1425,3426.5,3426.4,0.47639448]
["bitfinex-derivatives","ETHF0:USTF0",1762543626738,0.00224242,3426.9,3426.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543626940,0.00224242,3426.9,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543627139,0.2356,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543630242,0.00224242,3426.9,3426.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762543632248,0.00437515,3427.8,3427.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762543633046,0.00685536,3427.8,3427.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762543633943,0.00685536,3427.8,3426.5,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762543634450,0.00685536,3427.8,3427.7,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762543636751,0.1425,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543637953,0.38069522,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543638158,0.38069522,3428.5,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543638366,0.2356,3428.2,3428.1,0.47725515]
["bitfinex-derivatives","ETHF0:USTF0",1762543638668,0.38069522,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543639562,0.2356,3428.2,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543639865,0.2356,3428.2,3428.1,0.47725515]
["bitfinex-derivatives","ETHF0:USTF0",1762543640964,0.2356,3428.2,3428.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543641162,0.14509522,3428.5,3426.1,2.09635823]
["bitfinex-derivatives","ETHF0:USTF0",1762543641163,0.2356,3427.7,3426.1,2.09635823]
["bitfinex-derivatives","ETHF0:USTF0",1762543641362,0.2356,3427.7,3427.6,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762543641760,0.2356,3427.4,3426.1,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762543641958,0.1425,3426.5,3426.4,0.47638448]
["bitfinex-derivatives","ETHF0:USTF0",1762543643165,0.3781,3426.5,3426.4,0.47638448]
["bitfinex-derivatives","ETHF0:USTF0",1762543643967,0.1425,3426.5,3426.4,0.47638448]
["bitfinex-derivatives","ETHF0:USTF0",1762543644169,0.00437515,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543645070,0.23997515,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543647062,0.393,3426.5,3426.4,0.00327448]
["bitfinex-derivatives","ETHF0:USTF0",1762543647265,0.393,3426.5,3426.4,0.47638448]
["bitfinex-derivatives","ETHF0:USTF0",1762543649370,0.393,3426.5,3426.4,0.00327448]
["bitfinex-derivatives","ETHF0:USTF0",1762543649568,0.393,3426.5,3426.4,0.47638448]
["bitfinex-derivatives","ETHF0:USTF0",1762543651571,0.143,3426.5,3426.4,0.47638448]
["bitfinex-derivatives","ETHF0:USTF0",1762543652172,0.393,3426.5,3426.4,0.47638448]
["bitfinex-derivatives","ETHF0:USTF0",1762543653967,0.1261,3426.7,3426.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762543655476,0.25,3426.6,3426.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762543655868,0.8661,3426.5,3426.4,0.00327448]
["bitfinex-derivatives","ETHF0:USTF0",1762543656064,0.72314,3426.2,3426.1,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543656369,0.143,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762543656571,0.393,3425.0,3424.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762543656969,0.39669692,3425.0,3424.9,0.4754659]
["bitfinex-derivatives","ETHF0:USTF0",1762543657670,0.14669692,3425.0,3424.9,0.4754659]
["bitfinex-derivatives","ETHF0:USTF0",1762543657867,0.143,3426.0,3425.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762543658481,0.143,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543658980,0.14569325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543659479,0.39569325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543660273,0.25,3426.4,3426.3,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762543660978,0.14569325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543661578,0.00269325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543662076,0.14659325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543664371,0.37369325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543665073,0.14659325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543668974,0.00269325,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543669681,0.1261,3426.7,3426.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762543670083,0.3532,3426.7,3426.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762543670274,0.1261,3426.7,3426.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762543670671,0.12907159,3426.7,3426.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762543675886,0.143,3427.5,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543676486,0.137,3427.0,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543676977,0.00807758,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543679584,0.24907758,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543680287,0.00807758,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543681278,0.24907758,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543681782,0.00807758,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543682287,0.24907758,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543683781,0.00807758,3426.8,3426.7,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762543687495,1.03952196,3428.4,3426.7,22.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762543687678,0.137,3429.0,3427.5,2.09370811]
["bitfinex-derivatives","ETHF0:USTF0",1762543687880,0.72262268,3428.9,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543688089,0.3849,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543688386,0.38767936,3428.5,3428.4,0.47642964]
["bitfinex-derivatives","ETHF0:USTF0",1762543688584,0.241,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762543689096,0.38767936,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543689391,0.38767936,3428.5,3427.0,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762543689392,0.241,3428.3,3428.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543689588,0.241,3428.3,3428.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1762543689995,0.241,3428.3,3428.2,0.47656908]
["bitfinex-derivatives","ETHF0:USTF0",1762543692495,0.14667936,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543692698,0.38767936,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543692994,0.241,3428.3,3428.2,0.00369908]
["bitfinex-derivatives","ETHF0:USTF0",1762543693584,0.241,3428.3,3428.2,0.47656908]
["bitfinex-derivatives","ETHF0:USTF0",1762543695791,2.84567936,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543696085,3.08667936,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543696482,0.38767936,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543696684,0.00277936,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543698094,0.00437515,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543698491,0.24537515,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543698995,0.00651368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543713809,0.24291368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543714815,0.00651368,3428.8,3428.4,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543715008,0.1363,3428.5,3428.4,0.47721515]
["bitfinex-derivatives","ETHF0:USTF0",1762543716209,0.2364,3427.9,3427.8,0.23611299]
["bitfinex-derivatives","ETHF0:USTF0",1762543716802,0.2364,3427.9,3426.9,2.09370811]
["bitfinex-derivatives","ETHF0:USTF0",1762543717005,0.2364,3427.9,3427.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543717208,0.2364,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543717613,0.2364,3427.9,3427.8,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1762543717811,0.2364,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543718007,0.2364,3427.9,3427.8,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1762543718406,0.2364,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543718907,0.1363,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543719310,0.3727,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543720814,0.1363,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543721018,0.1363,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543721717,0.00651368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543724912,0.25591368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543725110,0.2494,3428.7,3428.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543725316,0.1383,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543726017,0.3877,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543728212,0.1383,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543730319,0.3877,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543731016,0.1383,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543732915,0.00651368,3428.8,3428.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762543733720,0.25591368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543735018,0.9756534,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543735220,0.25591368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543736214,0.9756534,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543736411,0.25591368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543737525,0.72869368,3428.8,3428.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762543737720,0.1402,3428.0,3427.8,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1762543738110,0.1402,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543738315,0.3663,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543738822,0.1402,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543739319,0.3663,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543740117,0.1402,3428.0,3427.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1762543742824,0.3663,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543744516,0.2261,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543744826,0.2261,3428.2,3428.1,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762543745024,0.94587988,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543745326,0.71977988,3428.4,3428.3,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1762543746023,0.94587988,3428.4,3428.3,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1762543746918,0.71977988,3428.4,3428.3,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1762543747124,0.94587988,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543747826,0.1402,3428.0,3427.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1762543749026,0.3663,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543750426,0.1402,3428.0,3427.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1762543750821,0.3663,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543751627,0.1402,3428.0,3427.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1762543752029,0.72209035,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543752231,0.2261,3427.9,3427.8,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1762543752421,0.2261,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543753422,0.2261,3427.9,3427.8,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1762543753618,1.42096245,3427.9,3427.8,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1762543755826,0.94805245,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543756227,0.72195245,3427.9,3427.8,0.60908813]
["bitfinex-derivatives","ETHF0:USTF0",1762543756428,0.94805245,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543757420,0.94805245,3427.9,3427.8,0.00236813]
["bitfinex-derivatives","ETHF0:USTF0",1762543757722,0.94805245,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543757917,1.42096245,3427.9,3427.8,0.47528813]
["bitfinex-derivatives","ETHF0:USTF0",1762543758121,0.3663,3427.5,3427.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762543758522,0.3663,3427.5,3425.6,3.61848277]
["bitfinex-derivatives","ETHF0:USTF0",1762543758523,0.1402,3426.5,3425.9,2.09370811]
["bitfinex-derivatives","ETHF0:USTF0",1762543758718,0.3663,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543758923,0.3663,3426.5,3425.8,2.09370811]
["bitfinex-derivatives","ETHF0:USTF0",1762543759125,0.37067515,3426.5,3426.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762543759423,0.14457515,3426.5,3426.4,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1762543760834,0.00437515,3426.5,3426.4,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1762543761131,0.14457515,3426.5,3426.4,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1762543761535,0.00437515,3426.5,3426.4,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1762543764639,0.85936885,3427.5,3426.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762543764826,0.1402,3427.5,3426.0,2.09370811]
["bitfinex-derivatives","ETHF0:USTF0",1762543765026,0.2261,3427.4,3427.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762543766041,0.2261,3427.3,3427.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762543766233,0.61318,3427.5,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543766234,0.2361,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543766439,0.2361,3427.1,3427.0,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543767842,0.2361,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543778660,0.70912,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543778862,0.2361,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543781059,0.95832226,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543781453,0.2361,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543781655,1.43133874,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543782251,0.95831874,3427.1,3427.0,0.47740515]
["bitfinex-derivatives","ETHF0:USTF0",1762543782452,0.2321,3426.4,3425.9,2.09370811]
["bitfinex-derivatives","ETHF0:USTF0",1762543782652,0.00218126,3426.4,3426.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1762543783660,0.00218126,3426.4,3426.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762543784058,0.00218126,3426.4,3426.3,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1762543792567,0.1402,3427.5,3427.4,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1762543792766,0.72383737,3427.8,3427.6,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762543793065,1.51236196,3428.4,3427.6,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762543793260,0.7235231,3428.3,3427.6,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762543793462,0.00798229,3427.7,3427.6,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762543793664,0.00798229,3427.7,3427.0,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762543793665,0.1498,3428.5,3428.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762543793968,0.3819,3428.5,3428.4,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762543794170,0.3819,3428.5,3427.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762543794573,0.38501343,3428.5,3427.5,0.14106349]
["bitfinex-derivatives","ETHF0:USTF0",1762543794768,0.3819,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762543795168,0.2321,3427.6,3427.5,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1762543795372,0.2321,3427.6,3427.5,0.47602349]
["bitfinex-derivatives","ETHF0:USTF0",1762543795568,0.3819,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543796077,0.3819,3428.0,3427.5,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1762543796273,0.2359,3427.6,3427.5,0.00306349]
["bitfinex-derivatives","ETHF0:USTF0",1762543796475,0.2359,3427.6,3427.5,0.47602349]
["bitfinex-derivatives","ETHF0:USTF0",1762543799476,0.1498,3428.0,3427.5,0.14106349]
["bitfinex-derivatives","ETHF0:USTF0",1762543799680,0.3857,3428.0,3427.9,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762543800167,0.1498,3428.0,3427.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1762543800373,1.03952196,3429.4,3427.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1762543800578,0.47263,3429.9,3429.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762543800870,0.2359,3429.3,3429.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762543801476,0.00349803,3429.3,3429.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762543801676,0.00349803,3429.3,3429.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1762543801982,0.3834,3429.0,3428.9,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543802379,0.2359,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762543802682,0.1475,3428.5,3427.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762543802985,0.1475,3428.5,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543802986,0.2359,3428.4,3428.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762543803378,0.2359,3428.8,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543803583,0.3834,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543803780,0.3834,3428.5,3428.0,0.14297515]
["bitfinex-derivatives","ETHF0:USTF0",1762543803978,0.2359,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543804277,0.1475,3428.5,3428.0,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543804278,0.2359,3428.1,3428.0,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543804871,0.70878,3428.1,3428.0,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762543805076,0.2359,3428.1,3428.0,0.47726515]
["bitfinex-derivatives","ETHF0:USTF0",1762543805982,0.3834,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543806283,0.2359,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543806687,0.2359,3428.5,3428.0,0.14297515]
["bitfinex-derivatives","ETHF0:USTF0",1762543806688,0.70868,3428.8,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543806882,0.3834,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543807083,0.2359,3428.2,3428.1,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762543807288,0.3834,3428.5,3428.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762543807488,0.1475,3429.0,3428.0,0.14297515]
["bitfinex-derivatives","ETHF0:USTF0",1762543807681,0.2359,3428.9,3428.0,0.14297515]
["bitfinex-derivatives","ETHF0:USTF0",1762543807877,0.2359,3428.9,3428.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762543808084,0.00349803,3429.3,3429.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762543808483,0.00349803,3429.3,3429.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762543811191,0.23939803,3429.3,3429.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762543811580,0.00349803,3429.3,3429.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762543811780,0.00437515,3429.6,3429.5,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1762543811984,0.3834,3430.5,3430.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762543812293,0.3834,3430.5,3429.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762543812496,0.2359,3430.1,3430.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762543812688,0.23966039,3430.1,3430.0,0.47525734]
["bitfinex-derivatives","ETHF0:USTF0",1762543813088,0.00376039,3430.1,3430.0,0.77005734]
["bitfinex-derivatives","ETHF0:USTF0",1762543814193,0.00376039,3430.1,3430.0,0.70925734]
["bitfinex-derivatives","ETHF0:USTF0",1762543814584,0.23966039,3430.1,3430.0,0.47525734]
["bitfinex-derivatives","ETHF0:USTF0",1762543815193,0.23966039,3430.1,3430.0,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1762543815584,0.71226039,3430.1,3430.0,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1762543816294,0.23966039,3430.1,3430.0,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1762543817291,0.00376039,3430.1,3430.0,0.37524734]
["bitfinex-derivatives","ETHF0:USTF0",1762543819488,0.00376039,3430.1,3430.0,0.84786734]
["bitfinex-derivatives","ETHF0:USTF0",1762543822388,0.00437515,3430.4,3430.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762543823300,0.00650838,3430.4,3430.3,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762543825587,0.1475,3431.5,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762543825786,0.2359,3431.4,3431.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762543826199,0.2359,3431.4,3431.1,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762543826497,0.23815413,3431.4,3431.1,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762543826702,0.2359,3431.3,3431.2,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762543828896,0.148,3431.0,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762543829196,0.148,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543829197,0.373,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543830292,0.148,3430.5,3430.0,0.00264734]
["bitfinex-derivatives","ETHF0:USTF0",1762543830498,0.148,3431.0,3430.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762543830691,0.225,3430.9,3430.8,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762543831089,0.148,3431.0,3430.8,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762543831090,0.148,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543831392,0.373,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543831594,0.225,3430.9,3430.0,0.12194734]
["bitfinex-derivatives","ETHF0:USTF0",1762543831794,0.148,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543831997,0.373,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543832395,0.225,3431.2,3431.1,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762543832596,0.69745,3431.2,3431.1,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762543833093,0.69745,3431.2,3431.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762543833094,0.47247,3431.1,3431.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762543833299,1.40238442,3431.1,3431.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762543833498,0.225,3430.9,3430.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762543834295,0.373,3431.0,3430.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762543834694,0.225,3430.8,3430.7,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762543835598,0.69751,3430.8,3430.7,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762543835802,0.225,3430.8,3430.7,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762543837193,0.9309504,3430.8,3430.7,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762543837595,0.7059504,3430.8,3430.7,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762543838002,4e-07,3430.8,3430.7,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762543838199,0.00225413,3431.4,3431.3,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762543838698,0.00225413,3431.4,3431.3,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762543845204,1.03952196,3432.4,3432.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762543845396,0.2345,3433.3,3432.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762543845595,0.148,3433.5,3433.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762543845800,0.3825,3433.5,3433.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762543846202,0.3857312,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543846602,0.0032312,3433.5,3433.4,0.71190214]
["bitfinex-derivatives","ETHF0:USTF0",1762543847508,0.3777312,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543848605,0.0032312,3433.5,3433.4,0.71190214]
["bitfinex-derivatives","ETHF0:USTF0",1762543850513,0.00437515,3433.8,3433.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762543850716,0.3745,3433.5,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543851212,0.00437515,3433.8,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543851414,0.24174602,3433.8,3433.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762543851610,0.2345,3433.5,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543851805,0.3745,3433.5,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543852204,0.00724602,3433.8,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543852414,0.24174602,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762543852713,0.00724602,3433.8,3433.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762543855012,0.24174602,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762543855815,0.00724602,3433.8,3433.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762543859216,0.24854602,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762543860519,0.3861,3433.5,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543860713,0.85823,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543860915,0.85823,3433.5,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543861422,0.3861,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543861613,0.24854602,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762543863217,0.00724602,3433.8,3433.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762543863422,0.24854602,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762543864217,0.3861,3433.5,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543864421,0.3861,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543864608,0.2413,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543865023,0.3861,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543865214,0.24854602,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762543865615,0.3861,3433.5,3433.4,0.47500214]
["bitfinex-derivatives","ETHF0:USTF0",1762543866217,0.24854602,3433.8,3433.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762543866722,0.00724602,3433.8,3433.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762543867318,0.2413,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543867514,0.3861,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762543867727,0.71331,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762543868022,0.3861,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543868217,0.38958425,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543869823,0.00348425,3434.5,3434.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762543870727,0.00436859,3434.8,3434.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762543871227,0.2413,3435.9,3435.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762543871428,0.9332691,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543871722,0.2413,3435.8,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543872526,0.3861,3435.5,3435.4,0.47623859]
["bitfinex-derivatives","ETHF0:USTF0",1762543872721,0.85796,3435.5,3435.4,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543872920,0.47186,3435.5,3435.4,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543873127,1.1638291,3435.5,3435.4,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543873327,0.85796,3435.5,3435.4,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543873523,0.2413,3434.9,3434.8,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762543873826,0.47198,3434.7,3434.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762543874032,0.47197,3434.7,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762543874527,0.47197,3434.7,3434.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762543874831,0.69235185,3434.9,3434.2,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543875032,0.71332,3434.3,3434.2,0.47640859]
["bitfinex-derivatives","ETHF0:USTF0",1762543875333,1.50504519,3434.3,3434.2,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543875934,0.1448,3434.0,3432.6,0.23808268]
["bitfinex-derivatives","ETHF0:USTF0",1762543876128,0.69235185,3433.9,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762543877026,0.79173511,3433.9,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762543877225,0.69235185,3433.9,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762543877427,0.69235185,3433.9,3433.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762543877633,0.00436859,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543878331,1.41148081,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543878638,0.93944081,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543878834,0.24566859,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543879030,0.93944081,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543879331,0.69814081,3434.2,3434.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762543879722,0.00436859,3434.2,3434.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762543880235,0.69814081,3434.2,3434.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762543880436,0.00436859,3434.2,3434.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762543881537,0.00436859,3434.2,3434.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762543881538,0.2413,3434.1,3434.0,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762543881734,0.69820043,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543881928,0.00436859,3434.2,3434.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762543882330,0.69820043,3434.2,3434.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762543882531,0.00436859,3434.2,3434.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762543886531,1.1886732,3435.5,3435.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762543886838,0.69375417,3435.4,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543887037,0.2287,3435.4,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543887340,0.92245295,3435.3,3435.2,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762543887542,0.2287,3435.3,3435.2,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762543887741,0.69375295,3435.3,3435.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762543887944,0.2287,3435.4,3435.3,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762543888243,1.49353809,3435.4,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543888436,0.69359277,3435.3,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762543888638,1.39418277,3435.3,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543888833,0.1383,3435.5,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543888834,0.92229277,3435.2,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762543889136,0.69344607,3435.4,3435.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762543889342,0.69344607,3435.3,3435.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762543889532,0.47187,3435.4,3435.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762543889733,0.6933302,3435.4,3435.2,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762543890137,0.47188,3435.3,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543890343,0.9220302,3435.4,3435.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762543890940,0.00436859,3435.6,3435.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762543891244,0.23306859,3435.6,3435.5,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762543891442,0.00436859,3435.6,3435.5,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762543891642,0.92630448,3435.6,3435.5,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762543891833,0.92630448,3435.6,3435.5,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762543892036,0.69760448,3435.6,3435.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1762543892235,0.00436859,3435.6,3435.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1762543892550,0.2287,3435.4,3435.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762543892939,0.00436859,3435.6,3435.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1762543893142,0.00436859,3435.6,3435.5,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762543893540,0.00436859,3435.6,3435.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1762543894144,0.2287,3435.3,3435.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762543894648,0.2287,3435.2,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543894847,0.70061,3435.1,3435.0,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762543895651,0.2287,3435.1,3434.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762543895947,0.2287,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543897343,0.70067,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543897544,0.2287,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543898051,0.2287,3433.6,3433.5,0.47649859]
["bitfinex-derivatives","ETHF0:USTF0",1762543898254,0.2287,3433.6,3433.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543899346,0.2287,3433.6,3433.5,0.47649859]
["bitfinex-derivatives","ETHF0:USTF0",1762543899545,0.70082,3433.6,3433.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543900442,0.83913,3433.5,3433.4,0.00285214]
["bitfinex-derivatives","ETHF0:USTF0",1762543900648,0.47216,3433.3,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762543900849,0.2441,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762543901649,0.71832937,3433.2,3433.1,0.47581022]
["bitfinex-derivatives","ETHF0:USTF0",1762543902150,0.71832937,3433.2,3433.1,0.00363022]
["bitfinex-derivatives","ETHF0:USTF0",1762543902352,1.41412284,3433.2,3433.1,0.00363022]
["bitfinex-derivatives","ETHF0:USTF0",1762543902752,0.71632,3432.9,3432.8,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543903146,0.71632,3432.9,3432.8,0.47659859]
["bitfinex-derivatives","ETHF0:USTF0",1762543903649,0.2441,3432.9,3432.8,0.48025504]
["bitfinex-derivatives","ETHF0:USTF0",1762543903856,0.71632,3432.9,3432.8,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1762543905356,0.71643,3432.1,3432.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762543905558,0.2441,3432.1,3432.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762543905752,0.71638,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762543906052,0.71641,3432.2,3431.5,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1762543906258,0.85165,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543906554,0.2441,3431.9,3431.8,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762543906747,0.2441,3431.9,3431.5,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1762543906947,0.2441,3431.8,3431.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762543907354,0.3793,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543908075,0.71641,3432.3,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762543908757,0.85157,3432.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762543908948,0.47227,3432.5,3432.4,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762543909153,0.47227,3432.5,3432.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762543909154,0.71638,3432.6,3432.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762543909453,0.47233,3432.2,3432.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762543909657,0.71643,3432.1,3432.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762543909957,0.85164,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543910561,0.71647,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543910764,0.2441,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543910955,0.71648,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762543911156,0.71645,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543911358,0.2441,3431.6,3431.5,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1762543911654,0.2441,3431.6,3431.5,0.47897194]
["bitfinex-derivatives","ETHF0:USTF0",1762543911850,0.47239,3431.6,3431.5,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1762543912055,0.71649,3431.6,3431.5,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1762543912450,0.47239,3431.6,3431.5,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1762543912657,0.71649,3431.6,3431.5,0.00656194]
["bitfinex-derivatives","ETHF0:USTF0",1762543912963,0.47239,3431.7,3431.6,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762543913363,0.2441,3431.8,3431.7,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762543913858,0.1352,3432.0,3431.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762543914063,0.1352,3432.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762543914363,0.47226,3432.6,3432.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762543914765,0.71636,3432.6,3432.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762543914964,0.2441,3432.6,3432.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762543915467,0.71637,3432.6,3432.5,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762543916066,0.47224,3432.8,3432.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762543916262,0.70334,3432.8,3432.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762543916561,0.47228,3432.6,3432.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762543916760,0.2311,3432.6,3432.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762543916961,0.70333,3432.8,3432.7,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762543917161,0.70336,3432.7,3432.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762543918561,0.47227,3432.5,3432.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762543919067,0.2311,3432.7,3432.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762543919255,0.70334,3432.7,3432.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762543919663,0.6074,3433.0,3432.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762543919962,0.47219,3433.1,3433.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762543920554,0.70329,3433.1,3433.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762543920753,0.2311,3433.1,3433.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762543920958,0.00205937,3433.2,3433.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762543921364,0.00436859,3433.5,3433.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762543922566,0.00754111,3433.5,3433.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762543922762,0.00754111,3433.5,3433.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762543931979,4.111e-05,3433.5,3433.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762543932169,1.41757594,3434.5,3433.5,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762543932374,0.70373591,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762543932678,1.40684591,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762543932867,0.70373591,3434.4,3433.5,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762543933073,0.2311,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543933667,0.00436859,3434.3,3434.2,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762543935882,0.23546859,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762543936178,0.00436859,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762543936476,0.1463,3434.0,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543936780,0.3774,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543937578,0.2311,3433.7,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543937779,0.70321,3433.7,3433.6,0.47648859]
["bitfinex-derivatives","ETHF0:USTF0",1762543938570,0.70321,3433.7,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543938877,0.2311,3433.7,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543939088,0.2311,3433.7,3433.6,0.47648859]
["bitfinex-derivatives","ETHF0:USTF0",1762543939582,0.84942147,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543939778,0.1463,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543939987,0.3774,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543940880,0.47638859,3434.3,3434.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543941078,0.2311,3434.1,3434.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543941379,0.3774,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762543942085,0.2311,3433.7,3433.6,0.47648859]
["bitfinex-derivatives","ETHF0:USTF0",1762543942384,0.84946,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543942587,0.3774,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543942880,0.84946,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543943185,0.7032,3433.9,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762543943479,0.70321,3433.7,3433.6,0.47647859]
["bitfinex-derivatives","ETHF0:USTF0",1762543943685,0.70321,3433.7,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543943986,0.70321,3433.7,3433.6,0.47648859]
["bitfinex-derivatives","ETHF0:USTF0",1762543944282,1.40797618,3433.7,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543944689,1.51392435,3433.7,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543944880,1.51392435,3433.7,3433.6,0.47648859]
["bitfinex-derivatives","ETHF0:USTF0",1762543945087,0.70476618,3433.7,3433.6,0.71178859]
["bitfinex-derivatives","ETHF0:USTF0",1762543945283,0.47209,3433.9,3433.6,0.71178859]
["bitfinex-derivatives","ETHF0:USTF0",1762543945284,0.47209,3433.9,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762543945486,1.28354955,3433.9,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762543945695,1.51464955,3433.9,3433.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762543946196,0.7054658,3433.9,3433.8,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762543946496,0.1463,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543946987,0.85199502,3434.0,3433.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762543947694,0.85199502,3434.0,3433.9,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762543947892,0.71545,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543948094,1.52761216,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543948395,0.81216216,3434.2,3434.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762543948888,1.52760216,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543949082,1.52806392,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543949793,1.52822899,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543952992,1.05618899,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543953195,0.9499241,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543953598,1.05622445,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543954097,1.05707781,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543954495,1.52911781,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543954994,0.95077746,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543955500,0.70737746,3434.2,3434.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762543956591,0.00436859,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543956795,0.24776859,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762543956996,1.18361253,3434.3,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543957194,0.70722394,3434.2,3433.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543957498,0.95062394,3434.2,3434.1,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762543957797,0.00436859,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762543958002,0.71159187,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762543958400,0.71159187,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543958596,0.47638859,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543958795,0.71159187,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543958999,0.47638859,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543959199,1.18361187,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543959400,0.71159187,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543959898,0.00436859,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543962296,0.24776859,3434.3,3434.2,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762543962504,0.95499187,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762543962700,0.24776859,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762543963401,0.00436859,3434.3,3434.2,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762543966204,1.0438732,3435.5,3435.4,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762543966406,0.70602264,3435.5,3435.4,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762543966597,0.95540162,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543967004,0.70600162,3435.9,3435.8,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762543967304,0.2494,3435.7,3435.6,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762543967503,0.72123,3435.7,3435.6,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762543967704,0.2494,3435.6,3435.5,0.47622859]
["bitfinex-derivatives","ETHF0:USTF0",1762543968005,0.2494,3435.6,3435.5,0.70742859]
["bitfinex-derivatives","ETHF0:USTF0",1762543968208,0.72122,3435.8,3435.7,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762543968508,1.42611162,3435.8,3435.7,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762543968905,1.42611162,3435.8,3435.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543968906,0.47184,3435.6,3435.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543969112,0.72124,3435.6,3435.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543969303,1.42613162,3435.6,3435.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543969911,1.42613162,3435.6,3435.5,0.47622859]
["bitfinex-derivatives","ETHF0:USTF0",1762543971206,1.42613162,3435.6,3435.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543971907,0.4719,3435.2,3434.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762543972108,0.7213,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762543972913,0.2494,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762543973210,0.7213,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762543973800,0.2494,3435.2,3435.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762543974008,0.47187,3435.4,3435.3,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762543974214,0.86646,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543974513,1.09922267,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543974707,1.57108267,3435.5,3435.4,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762543976407,0.2268,3435.1,3435.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762543976609,0.4719,3435.3,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762543976806,0.6987,3435.2,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762543977207,1.40332267,3435.2,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762543981122,0.2268,3434.9,3434.8,0.47631859]
["bitfinex-derivatives","ETHF0:USTF0",1762543981316,0.69874,3434.9,3434.8,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543981515,1.40336267,3434.9,3434.8,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543981723,0.47204,3434.2,3434.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762543982015,0.69881,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543982322,1.40419169,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543982721,0.2268,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543982926,0.2268,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543983112,0.69885,3434.1,3434.0,0.47642859]
["bitfinex-derivatives","ETHF0:USTF0",1762543983622,0.69885,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543983826,0.69885,3434.1,3434.0,0.71792859]
["bitfinex-derivatives","ETHF0:USTF0",1762543984016,0.69885,3434.1,3434.0,0.24586859]
["bitfinex-derivatives","ETHF0:USTF0",1762543984317,1.40457509,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543985124,0.93252509,3434.1,3434.0,0.47642859]
["bitfinex-derivatives","ETHF0:USTF0",1762543985322,1.4044948,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762543986430,0.2268,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543986629,0.2268,3434.1,3434.0,0.47642859]
["bitfinex-derivatives","ETHF0:USTF0",1762543987324,0.2268,3434.1,3434.0,0.71792859]
["bitfinex-derivatives","ETHF0:USTF0",1762543987932,0.70560258,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762543988121,0.00436859,3434.7,3434.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762543988322,0.23116859,3434.7,3434.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762543988724,0.23116859,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543989119,0.9367085,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543989325,0.9367085,3434.7,3434.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762543989526,0.93907303,3434.7,3434.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762543989723,0.23116859,3434.7,3434.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762543990237,0.23116859,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543990529,0.3699,3434.5,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543990734,0.3699,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543990934,0.3699,3434.5,3434.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762543992336,0.00436859,3434.7,3434.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762543992939,0.23116859,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543993238,0.23116859,3434.7,3434.6,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762543993832,0.23116859,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543994233,0.70313859,3434.7,3434.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762543994630,0.472,3434.5,3434.0,0.15106859]
["bitfinex-derivatives","ETHF0:USTF0",1762543994836,0.1431,3434.5,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762543995040,1.07783844,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543995237,0.3699,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543995841,0.84189,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543996031,1.54982844,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543996432,1.07783844,3434.5,3434.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762543996737,0.3699,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543996929,1.07783844,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543997531,1.54982844,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762543997739,0.69885,3434.1,3434.0,0.47641859]
["bitfinex-derivatives","ETHF0:USTF0",1762543998240,0.69881,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762543998440,1.4072058,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544000240,0.47205,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544000938,0.47205,3434.2,3434.1,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762544001335,0.69885,3434.2,3434.1,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762544001849,1.4072458,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544002433,0.7083958,3434.2,3434.1,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762544002630,0.69878,3434.6,3434.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762544002843,1.40735708,3434.6,3434.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762544003040,0.2268,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544003243,0.2268,3434.1,3434.0,0.47642859]
["bitfinex-derivatives","ETHF0:USTF0",1762544003443,0.70857708,3434.2,3434.1,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762544003646,0.47202,3434.3,3434.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762544004239,0.69882,3434.3,3434.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762544004440,1.40753063,3434.3,3434.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762544005240,0.93551063,3434.3,3434.2,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1762544005444,0.69881,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544005644,1.40777346,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544006147,0.93576346,3434.4,3434.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762544006940,0.70896346,3434.4,3434.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762544009851,0.93876346,3434.4,3434.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762544010243,0.70896346,3434.4,3434.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762544011649,0.93876346,3434.4,3434.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1762544011947,0.2298,3434.3,3434.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762544012151,0.93876346,3434.3,3434.2,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762544012660,0.2298,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544012950,0.93876346,3434.1,3434.0,0.47641859]
["bitfinex-derivatives","ETHF0:USTF0",1762544013951,0.93876346,3434.1,3434.0,0.71681859]
["bitfinex-derivatives","ETHF0:USTF0",1762544014450,0.70896346,3434.1,3434.0,0.71681859]
["bitfinex-derivatives","ETHF0:USTF0",1762544014843,0.71000966,3434.4,3434.3,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762544015045,4.2148532,3434.6,3434.0,0.14986859]
["bitfinex-derivatives","ETHF0:USTF0",1762544015046,3.7428732,3434.6,3434.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762544015351,4.78753988,3434.6,3434.5,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762544015552,5.25951988,3434.6,3434.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762544015749,0.85121,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762544015952,1.56130552,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762544016150,1.08929552,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762544016347,1.56128552,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762544016851,1.19408475,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762544017449,0.81488475,3434.5,3434.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762544017654,1.08929552,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762544018550,1.56130552,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762544021356,1.33150552,3434.5,3434.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762544021556,1.57500552,3434.5,3434.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762544021754,0.2435,3433.7,3433.5,0.00332059]
["bitfinex-derivatives","ETHF0:USTF0",1762544021955,0.2435,3433.6,3433.5,0.47547059]
["bitfinex-derivatives","ETHF0:USTF0",1762544022256,1.42632343,3433.6,3433.5,0.00332059]
["bitfinex-derivatives","ETHF0:USTF0",1762544022660,1.42632343,3433.6,3433.5,0.47547059]
["bitfinex-derivatives","ETHF0:USTF0",1762544022851,1.42632343,3433.6,3433.5,0.00332059]
["bitfinex-derivatives","ETHF0:USTF0",1762544023050,1.53105837,3433.6,3433.5,0.00332059]
["bitfinex-derivatives","ETHF0:USTF0",1762544023256,1.42632343,3433.6,3433.5,0.47547059]
["bitfinex-derivatives","ETHF0:USTF0",1762544023449,0.95419343,3433.6,3433.5,0.47547059]
["bitfinex-derivatives","ETHF0:USTF0",1762544023655,0.71069343,3433.6,3433.5,0.83557059]
["bitfinex-derivatives","ETHF0:USTF0",1762544024958,0.71069343,3433.6,3433.5,0.70047059]
["bitfinex-derivatives","ETHF0:USTF0",1762544025252,0.95411662,3433.8,3433.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762544025758,0.71061662,3433.8,3433.7,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762544026757,1.18272662,3433.8,3433.7,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762544026957,1.42622662,3433.8,3433.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762544027158,0.71561,3433.8,3433.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762544027357,1.42605483,3433.8,3433.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762544027657,0.71564,3433.7,3433.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762544027856,0.71564,3433.6,3433.5,0.00332059]
["bitfinex-derivatives","ETHF0:USTF0",1762544028057,0.71564,3433.6,3433.5,0.47547059]
["bitfinex-derivatives","ETHF0:USTF0",1762544028058,1.42608483,3433.6,3433.5,0.47547059]
["bitfinex-derivatives","ETHF0:USTF0",1762544028251,1.42608483,3433.6,3433.5,0.00332059]
["bitfinex-derivatives","ETHF0:USTF0",1762544029460,0.379,3433.0,3432.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762544029656,0.1355,3433.5,3432.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762544029657,0.71044483,3433.4,3432.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762544029849,0.71044483,3433.3,3433.2,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762544030054,0.2435,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544030252,0.95345609,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544030458,1.42826918,3433.4,3433.3,0.22778172]
["bitfinex-derivatives","ETHF0:USTF0",1762544030658,1.42826918,3433.4,3433.3,0.00278172]
["bitfinex-derivatives","ETHF0:USTF0",1762544030961,1.42826918,3433.4,3433.3,0.47496172]
["bitfinex-derivatives","ETHF0:USTF0",1762544031351,1.42826918,3433.4,3433.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762544031554,0.60773,3433.0,3432.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762544031863,0.1355,3433.0,3432.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762544032054,0.379,3433.0,3432.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762544032251,0.47218,3433.3,3432.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1762544032563,0.24615309,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544032958,0.95571669,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544033262,0.71221669,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544033461,0.24615309,3433.4,3433.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544033660,0.00265309,3433.4,3433.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762544033865,0.2435,3433.2,3433.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762544034458,0.00265309,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544037266,0.47481309,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544037455,0.71831309,3433.4,3433.3,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762544037761,0.71831309,3433.4,3433.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544038965,0.7095,3433.1,3433.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762544039462,0.2373,3433.1,3433.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762544039765,0.00265309,3433.4,3433.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762544041357,0.23995309,3433.4,3433.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544041558,0.00265309,3433.4,3433.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762544043863,0.00265309,3433.4,3432.5,0.06090537]
["bitfinex-derivatives","ETHF0:USTF0",1762544043864,0.47221,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544044069,0.84863,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762544044471,0.84863,3433.0,3432.5,0.06090537]
["bitfinex-derivatives","ETHF0:USTF0",1762544044472,0.47225,3432.8,3432.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762544044763,0.1391,3432.5,3431.0,2.23763088]
["bitfinex-derivatives","ETHF0:USTF0",1762544044966,0.1391,3431.5,3430.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762544045170,0.47247,3431.2,3430.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762544045472,0.00436859,3431.3,3431.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762544045658,0.24166859,3431.3,3431.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762544045865,0.24166859,3431.3,3431.2,0.47483024]
["bitfinex-derivatives","ETHF0:USTF0",1762544046065,0.00436859,3431.3,3431.2,0.71643024]
["bitfinex-derivatives","ETHF0:USTF0",1762544046266,0.47233,3432.2,3432.0,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762544046464,0.70839374,3432.4,3431.8,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762544046765,0.70839374,3432.3,3431.8,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762544047071,0.1391,3432.0,3431.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762544047272,0.47232,3432.3,3431.2,0.00236024]
["bitfinex-derivatives","ETHF0:USTF0",1762544047566,0.00436859,3432.2,3431.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544047765,0.00436859,3432.2,3432.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762544049668,0.00436859,3432.2,3432.0,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762544049870,0.47669859,3432.2,3432.0,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762544050071,0.2373,3432.1,3432.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762544050270,0.00436859,3432.2,3432.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762544052671,0.1391,3432.0,3431.6,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544052869,0.00436859,3432.2,3432.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762544053074,0.24166859,3432.2,3432.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762544053467,0.24166859,3432.2,3431.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762544053668,0.2373,3432.1,3432.0,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762544054375,0.00436859,3432.2,3432.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762544054879,0.24166859,3432.2,3432.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762544056273,0.71399859,3432.2,3432.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762544056677,0.24166859,3432.2,3432.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762544057581,0.71399859,3432.2,3432.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762544057877,0.00436859,3432.2,3432.1,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762544060684,0.2373,3433.2,3433.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762544060887,0.47482309,3433.4,3433.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762544060888,0.71098769,3433.3,3433.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762544061287,0.94828769,3433.3,3433.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762544061585,0.71098769,3433.3,3433.2,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762544061794,0.00265309,3433.4,3433.3,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762544065985,0.00436859,3433.6,3433.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1762544066987,0.00790067,3433.6,3433.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1762544067685,0.3625,3434.0,3433.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762544067884,0.3701,3435.0,3434.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762544068591,0.14278952,3435.0,3434.9,0.47522374]
["bitfinex-derivatives","ETHF0:USTF0",1762544068788,0.00368952,3435.0,3434.9,0.70552374]
["bitfinex-derivatives","ETHF0:USTF0",1762544068991,0.00436859,3435.3,3435.2,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762544069984,0.00751869,3435.3,3435.2,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762544072395,0.00751869,3435.3,3435.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762544073389,0.00751869,3435.3,3434.9,0.00326374]
["bitfinex-derivatives","ETHF0:USTF0",1762544073390,0.139,3435.0,3434.9,0.00326374]
["bitfinex-derivatives","ETHF0:USTF0",1762544073795,0.139,3435.0,3434.9,0.47522374]
["bitfinex-derivatives","ETHF0:USTF0",1762544074489,0.00751869,3435.3,3435.2,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762544074688,0.00751869,3435.3,3435.2,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762544079495,0.00751869,3435.3,3434.9,0.00326374]
["bitfinex-derivatives","ETHF0:USTF0",1762544079496,0.4122,3436.0,3435.9,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762544079696,0.139,3436.5,3435.5,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762544079697,0.139,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544080000,0.37,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544080201,0.139,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544080400,0.14213845,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544081200,0.00313845,3436.5,3436.4,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762544082399,0.15173845,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544082794,0.39133845,3436.5,3435.5,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762544082998,0.2396,3436.1,3436.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762544083602,0.71136,3436.3,3436.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762544084401,0.47179,3436.1,3436.0,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762544084601,0.71138,3436.2,3436.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762544085902,0.62041,3436.0,3435.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762544086203,0.1486,3436.0,3435.9,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762544086497,0.15173845,3436.5,3435.5,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762544086802,0.62347845,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544087103,0.86307845,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544087802,0.15173845,3436.5,3436.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544088100,0.71138,3436.3,3436.2,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762544088301,0.86002,3436.0,3435.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762544088495,0.3882,3436.0,3435.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762544089501,0.86,3436.0,3435.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762544089802,0.71145,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762544091501,0.71148,3435.7,3435.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762544091909,0.3882,3435.5,3434.9,0.00326374]
["bitfinex-derivatives","ETHF0:USTF0",1762544092107,0.1486,3435.0,3434.9,0.47524374]
["bitfinex-derivatives","ETHF0:USTF0",1762544092306,0.1486,3435.0,3434.9,0.69384374]
["bitfinex-derivatives","ETHF0:USTF0",1762544092603,0.1486,3436.0,3435.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762544092604,1.1924732,3436.0,3435.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762544092804,0.81099026,3435.9,3435.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762544092999,0.2396,3435.7,3435.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762544093198,1.52246026,3435.7,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762544093402,1.28287026,3435.6,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762544095201,0.81099026,3435.6,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762544095401,0.81099026,3435.6,3435.5,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762544096497,1.05059026,3435.6,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762544096706,0.1478,3435.5,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762544096896,1.43068026,3435.5,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762544097097,1.18849026,3435.5,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762544097309,1.66038026,3435.5,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762544097805,0.70162,3435.4,3435.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762544098109,1.51261026,3435.4,3435.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762544098513,0.70163,3435.2,3435.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762544098712,1.51262026,3435.2,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544100108,1.04069026,3435.2,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544101904,1.51262026,3435.2,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544103209,1.04069026,3435.2,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544104208,0.84946,3435.0,3434.9,0.00326374]
["bitfinex-derivatives","ETHF0:USTF0",1762544104407,0.2297,3434.4,3434.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544104612,1.04069026,3434.4,3434.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544104911,1.51594987,3434.4,3434.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544105310,1.51594987,3434.4,3434.3,0.47500994]
["bitfinex-derivatives","ETHF0:USTF0",1762544106105,1.41215594,3434.4,3434.3,0.47500994]
["bitfinex-derivatives","ETHF0:USTF0",1762544106303,0.70178,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544106507,1.51589236,3434.1,3434.0,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544106720,0.3775,3433.5,3433.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762544107311,0.85294061,3433.5,3433.4,0.47503518]
["bitfinex-derivatives","ETHF0:USTF0",1762544107508,1.56243638,3433.5,3433.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762544107814,1.66650044,3433.5,3433.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762544108311,1.19433044,3433.5,3433.4,0.47504518]
["bitfinex-derivatives","ETHF0:USTF0",1762544108510,1.56243638,3433.5,3433.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762544108709,1.66637806,3433.5,3433.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762544109215,1.56243638,3433.5,3433.4,0.00286518]
["bitfinex-derivatives","ETHF0:USTF0",1762544109421,0.1478,3432.5,3431.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762544109711,0.1478,3431.5,3431.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762544110311,0.1478,3431.5,3431.3,0.0031483]
["bitfinex-derivatives","ETHF0:USTF0",1762544110620,0.2297,3431.4,3431.3,0.0031483]
["bitfinex-derivatives","ETHF0:USTF0",1762544113018,0.00436859,3431.7,3431.6,0.69363]
["bitfinex-derivatives","ETHF0:USTF0",1762544113921,0.1478,3432.5,3432.4,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1762544114226,0.2297,3432.9,3432.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762544114717,0.62324061,3433.5,3432.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762544114911,0.62324061,3433.5,3433.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544115115,0.15107061,3433.5,3433.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544115316,0.62323061,3433.5,3433.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544115517,0.15107061,3433.5,3433.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762544116721,0.47218,3433.4,3433.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762544117121,0.38077061,3433.5,3433.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762544117915,0.00327061,3433.5,3433.4,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762544118525,0.1478,3434.5,3433.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762544119328,0.1478,3434.5,3434.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762544119532,0.15042099,3434.5,3434.4,0.47472294]
["bitfinex-derivatives","ETHF0:USTF0",1762544120819,0.62244099,3434.5,3434.4,0.47472294]
["bitfinex-derivatives","ETHF0:USTF0",1762544121429,0.15042099,3434.5,3434.4,0.47472294]
["bitfinex-derivatives","ETHF0:USTF0",1762544122222,0.00262099,3434.5,3434.4,0.69592294]
["bitfinex-derivatives","ETHF0:USTF0",1762544129622,0.85323099,3434.5,3434.4,0.00269294]
["bitfinex-derivatives","ETHF0:USTF0",1762544130018,0.71126,3434.1,3434.0,0.45858184]
["bitfinex-derivatives","ETHF0:USTF0",1762544131122,0.14202099,3434.5,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544131431,0.14202099,3434.5,3434.0,0.47418796]
["bitfinex-derivatives","ETHF0:USTF0",1762544131628,0.14202099,3434.5,3434.4,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762544131830,0.47203,3434.4,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544132225,0.47203,3434.4,3434.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544132424,0.47203,3434.4,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544132425,0.14202099,3434.5,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544132833,0.47206,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544134235,0.71126,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544134434,0.2392,3434.2,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544134631,0.2392,3434.1,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544135531,0.71126,3434.1,3434.0,0.47419796]
["bitfinex-derivatives","ETHF0:USTF0",1762544136629,0.2392,3434.1,3434.0,0.47419796]
["bitfinex-derivatives","ETHF0:USTF0",1762544136826,0.47205,3434.2,3434.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762544137237,0.71125,3434.2,3434.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762544137428,0.71126,3434.1,3434.0,0.47419796]
["bitfinex-derivatives","ETHF0:USTF0",1762544138129,0.71125,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544138333,0.47205,3434.3,3434.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544138834,0.71124,3434.4,3434.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762544139523,0.14202099,3434.5,3434.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544139725,0.14202099,3434.5,3434.4,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762544140129,0.00262099,3434.5,3434.4,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762544140332,0.00436859,3434.8,3434.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762544141434,0.00763502,3434.8,3434.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762544141933,0.00763502,3434.8,3434.0,0.05391796]
["bitfinex-derivatives","ETHF0:USTF0",1762544141934,0.00763502,3434.8,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544142229,0.00763502,3434.8,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762544142230,0.1394,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762544142434,0.1394,3434.5,3434.4,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762544142929,0.00763502,3434.8,3434.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762544143135,0.24683502,3434.8,3434.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762544143331,0.00763502,3434.8,3434.7,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762544147839,0.00763502,3434.8,3434.0,0.05391796]
["bitfinex-derivatives","ETHF0:USTF0",1762544148031,0.71952723,3434.8,3434.0,0.05391796]
["bitfinex-derivatives","ETHF0:USTF0",1762544148339,0.71881502,3434.8,3434.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762544148839,0.7202,3434.6,3434.5,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762544149030,0.7202,3434.6,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544149031,0.1406,3434.5,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544149433,0.86082,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762544149634,1.5729226,3434.5,3434.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762544150434,0.47203,3434.4,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544150641,1.18425537,3434.3,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544150841,0.47204,3434.3,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544151240,0.72022,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544151438,1.43245507,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544151746,0.2482,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544152234,1.43248507,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544152640,0.96043507,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544153340,0.72025,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544153530,1.43248507,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544153935,0.96043507,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544154843,1.43248507,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544155146,0.96043507,3434.2,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544155339,0.71223507,3434.3,3434.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544155645,0.2482,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544155944,0.96035652,3434.4,3434.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544157040,0.71215652,3434.4,3434.3,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762544157234,0.1406,3434.5,3434.0,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1762544157235,0.47205,3434.3,3434.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544157434,0.70685,3434.3,3434.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544157740,1.41899306,3434.3,3434.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544158239,0.71214306,3434.3,3434.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544158542,0.70684,3434.3,3434.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544158742,0.71214306,3434.3,3434.2,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762544158942,0.61262,3434.5,3434.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544159342,0.85275302,3434.5,3434.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762544159544,0.85275302,3434.5,3434.4,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762544159942,0.1406,3434.5,3434.4,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762544160845,0.00763502,3434.8,3434.7,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762544161242,0.71970475,3434.8,3434.7,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762544161440,0.00763502,3434.8,3434.7,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762544161840,1.75114613,3435.9,3435.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762544162039,0.94673911,3435.9,3435.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762544162741,0.94995845,3435.9,3435.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762544163043,0.71515845,3435.9,3435.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762544163244,0.2348,3435.6,3435.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544163445,0.2348,3435.6,3435.5,0.47623859]
["bitfinex-derivatives","ETHF0:USTF0",1762544163645,0.94929206,3435.9,3435.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762544163850,0.71449206,3435.9,3435.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762544164049,0.94929206,3435.9,3435.5,0.00436859]
["bitfinex-derivatives","ETHF0:USTF0",1762544164250,0.70664,3435.8,3435.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762544164651,0.2348,3435.8,3435.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762544166143,0.00321934,3435.9,3435.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762544166745,0.1413,3436.5,3436.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762544166959,1.04452613,3436.9,3436.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762544167156,0.2348,3437.4,3437.3,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762544167660,0.1413,3438.0,3437.9,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762544167860,0.14349552,3438.0,3437.9,0.47430532]
["bitfinex-derivatives","ETHF0:USTF0",1762544168354,0.37829552,3438.0,3437.9,0.47430532]
["bitfinex-derivatives","ETHF0:USTF0",1762544168958,0.14349552,3438.0,3437.9,0.47430532]
["bitfinex-derivatives","ETHF0:USTF0",1762544169854,0.00219552,3438.0,3437.9,0.71320532]
["bitfinex-derivatives","ETHF0:USTF0",1762544172864,0.00436859,3438.3,3438.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762544173062,0.1413,3439.5,3439.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544173257,0.61262,3439.5,3439.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544173564,0.1413,3440.0,3439.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544173856,1.18582613,3441.5,3440.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762544174060,0.47115,3440.8,3440.6,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544174262,0.2348,3440.7,3440.6,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544174863,0.23738645,3440.7,3440.6,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762544175463,0.00258645,3440.7,3440.6,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762544176057,0.00258645,3440.7,3440.6,0.24666913]
["bitfinex-derivatives","ETHF0:USTF0",1762544176262,0.00258645,3440.7,3440.6,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762544176465,0.23738645,3440.7,3440.6,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762544180970,0.1413,3439.5,3439.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544181367,0.1413,3439.5,3438.5,0.0519]
["bitfinex-derivatives","ETHF0:USTF0",1762544181565,0.1413,3439.5,3439.2,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762544181869,0.47135,3439.4,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544182265,0.47135,3439.3,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544182465,0.70615,3439.3,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544183559,0.1413,3439.5,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544183760,0.1413,3439.5,3439.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544184262,0.70615,3439.3,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544184464,0.2348,3439.3,3439.2,0.47414882]
["bitfinex-derivatives","ETHF0:USTF0",1762544184965,0.70615,3439.3,3439.2,0.47414882]
["bitfinex-derivatives","ETHF0:USTF0",1762544185470,0.70615,3439.3,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544186066,0.2348,3439.3,3439.2,0.47414882]
["bitfinex-derivatives","ETHF0:USTF0",1762544186266,0.47135,3439.3,3439.2,0.47414882]
["bitfinex-derivatives","ETHF0:USTF0",1762544186571,0.71805,3439.3,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544189774,0.81954318,3439.3,3439.2,0.00278882]
["bitfinex-derivatives","ETHF0:USTF0",1762544191775,0.71808,3439.1,3439.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544191974,0.71808,3439.1,3437.8,0.00819]
["bitfinex-derivatives","ETHF0:USTF0",1762544191975,0.145,3438.5,3437.8,0.00819]
["bitfinex-derivatives","ETHF0:USTF0",1762544192879,0.145,3438.5,3437.8,0.01178216]
["bitfinex-derivatives","ETHF0:USTF0",1762544193082,0.4715,3438.3,3438.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762544193577,0.61654,3438.0,3437.8,0.01614421]
["bitfinex-derivatives","ETHF0:USTF0",1762544193771,0.00356406,3438.0,3437.9,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762544195479,1.04452613,3439.2,3439.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762544195681,0.79957641,3439.2,3439.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762544196480,0.80315915,3439.2,3439.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762544196988,0.80315915,3439.2,3439.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762544197683,0.80315915,3439.2,3439.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762544198883,0.00436205,3439.7,3439.6,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762544199878,0.00674214,3439.7,3439.6,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762544202186,0.25344214,3439.7,3438.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1762544202379,0.25344214,3439.7,3439.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544202791,0.25344214,3439.7,3438.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1762544202991,0.72473214,3439.7,3439.6,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544203380,0.145,3439.5,3438.5,0.0533]
["bitfinex-derivatives","ETHF0:USTF0",1762544203584,0.3917,3439.5,3439.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544206592,0.145,3439.5,3439.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544206792,0.145,3439.5,3439.4,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762544207491,0.381,3439.5,3439.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544207991,0.145,3439.5,3439.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544208202,0.85231,3439.5,3439.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544208384,0.1373,3439.0,3438.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544208584,0.3733,3439.0,3438.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544210087,0.1373,3439.0,3438.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544210484,1.04452613,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544210690,1.18952613,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544210890,1.98280758,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544211290,0.93828145,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544211593,0.1373,3439.0,3437.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762544211887,0.1373,3439.0,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762544211888,2.07285791,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762544212087,0.236,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762544212288,1.02928145,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762544212491,1.50070145,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762544212696,0.79328145,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762544212888,0.79328145,3438.7,3438.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762544213288,0.69522662,3438.7,3438.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762544213493,0.79327431,3438.7,3438.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762544213793,0.69522662,3438.7,3438.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762544215086,0.1373,3439.0,3438.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762544215287,0.69524577,3438.9,3438.0,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762544215496,0.1373,3439.0,3438.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544215686,1.06852971,3439.0,3438.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544215887,0.83252971,3439.0,3438.9,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762544216087,0.69522971,3439.0,3438.9,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762544217397,0.3735,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544217594,1.63806238,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544218892,1.16675238,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544219301,1.06870257,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544220097,0.84020257,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544220299,0.145,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544220491,0.84020257,3439.5,3439.4,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762544220687,0.00674214,3439.7,3439.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762544221089,0.00674214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544221090,0.23524214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544221900,0.00674214,3439.7,3439.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762544222593,0.00674214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544222797,0.23524214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544223495,0.70652214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544223695,0.23524214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544224099,0.70652214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544224290,0.23524214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544225505,0.70652214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544225702,0.69979,3439.6,3439.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762544225903,0.1493,3439.5,3438.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1762544226105,0.3778,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544227198,0.00674214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544227406,0.23524214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544228004,0.70652214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544228405,0.23524214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544229599,0.3778,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544229906,0.1493,3439.5,3439.4,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762544230099,0.00674214,3439.7,3439.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762544233502,0.23524214,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544233808,0.00674214,3439.7,3439.6,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762544235705,0.69346968,3440.4,3440.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762544235907,0.145,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762544236307,0.83843129,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762544236606,1.04357646,3440.9,3440.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1762544236805,0.00436205,3440.3,3440.2,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762544237900,0.23286205,3440.3,3440.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762544238221,0.00436205,3440.3,3440.2,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762544239810,0.69972,3440.1,3440.0,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1762544240110,0.00436205,3440.3,3440.0,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1762544240305,0.47121,3440.2,3440.0,0.47385783]
["bitfinex-derivatives","ETHF0:USTF0",1762544240603,0.69972,3440.1,3440.0,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1762544240809,1.39260972,3440.1,3440.0,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1762544241013,1.39260972,3440.1,3440.0,3.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762544241205,0.2285,3439.6,3439.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762544241806,0.69979,3439.6,3439.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762544242208,0.69979,3439.6,3439.5,0.47483684]
["bitfinex-derivatives","ETHF0:USTF0",1762544242401,0.2285,3439.6,3439.5,0.47483684]
["bitfinex-derivatives","ETHF0:USTF0",1762544243504,0.69979,3439.6,3439.5,0.00353684]
["bitfinex-derivatives","ETHF0:USTF0",1762544243906,0.1493,3440.0,3439.9,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762544244611,0.3778,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544245007,1.07104598,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544245202,0.3778,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544246114,1.07104598,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544246516,0.3778,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544246814,0.84904,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544247010,1.54228598,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544247316,0.2474,3439.6,3439.5,0.47483684]
["bitfinex-derivatives","ETHF0:USTF0",1762544247606,0.3967,3440.0,3439.5,0.00353684]
["bitfinex-derivatives","ETHF0:USTF0",1762544247811,0.2474,3439.6,3439.5,0.47483684]
["bitfinex-derivatives","ETHF0:USTF0",1762544248001,1.41266895,3439.6,3439.5,0.00353684]
["bitfinex-derivatives","ETHF0:USTF0",1762544248613,0.94137895,3439.6,3439.5,0.47483684]
["bitfinex-derivatives","ETHF0:USTF0",1762544248815,0.2474,3439.6,3439.5,0.47483684]
["bitfinex-derivatives","ETHF0:USTF0",1762544249308,0.69397895,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544249609,1.41283042,3439.9,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544249805,1.41283097,3439.9,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544250006,1.41282097,3439.9,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544250504,0.94157097,3439.9,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544251811,0.94157097,3439.9,3439.2,0.47570205]
["bitfinex-derivatives","ETHF0:USTF0",1762544251812,0.2474,3439.3,3439.2,0.47570205]
["bitfinex-derivatives","ETHF0:USTF0",1762544252110,0.69417097,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544252313,0.1408,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544252615,0.69394874,3439.6,3439.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762544252812,0.71865,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544253013,0.7187,3439.5,3439.4,0.47371369]
["bitfinex-derivatives","ETHF0:USTF0",1762544253215,0.8595,3439.5,3439.4,0.00239369]
["bitfinex-derivatives","ETHF0:USTF0",1762544253407,1.55344081,3439.5,3439.4,0.00239369]
["bitfinex-derivatives","ETHF0:USTF0",1762544254118,0.71873,3439.3,3439.2,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544254318,0.71873,3439.3,3439.2,0.47570205]
["bitfinex-derivatives","ETHF0:USTF0",1762544254518,0.94134081,3439.3,3439.2,0.47570205]
["bitfinex-derivatives","ETHF0:USTF0",1762544255213,0.2474,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544256618,0.71873,3439.3,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544256819,1.41238658,3439.3,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544258714,0.94105658,3439.3,3439.2,0.47905437]
["bitfinex-derivatives","ETHF0:USTF0",1762544259118,0.2474,3439.3,3439.2,0.47905437]
["bitfinex-derivatives","ETHF0:USTF0",1762544259314,0.85951,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544259713,1.55230534,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544261424,1.08099534,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544261610,0.83359534,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544261816,0.83345045,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544262017,0.1408,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544262323,0.69264492,3439.6,3439.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762544262519,0.85215,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544262820,0.70289,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544263023,0.70289,3439.8,3439.7,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544263326,0.2316,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544264421,0.61271,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544264625,1.06570088,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544264823,0.373,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544265122,0.47129,3439.6,3439.3,4.35056109]
["bitfinex-derivatives","ETHF0:USTF0",1762544265422,0.70289,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544265630,1.39559664,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544266023,0.92433664,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544266223,0.69273664,3439.8,3439.7,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762544266730,2.9306,3439.9,3439.8,4.12908445]
["bitfinex-derivatives","ETHF0:USTF0",1762544267026,3.40185,3439.9,3439.8,3.65782445]
["bitfinex-derivatives","ETHF0:USTF0",1762544267726,0.3809,3440.0,3439.9,0.25594445]
["bitfinex-derivatives","ETHF0:USTF0",1762544267915,0.85213,3440.0,3439.9,0.25594445]
["bitfinex-derivatives","ETHF0:USTF0",1762544268114,1.89570646,3440.0,3439.9,0.25594445]
["bitfinex-derivatives","ETHF0:USTF0",1762544268733,0.2316,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544269521,0.70293,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544269728,0.2316,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544269929,0.70293,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544270727,0.70289,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544271029,0.47127,3439.8,3439.7,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762544271430,0.47125,3439.9,3439.8,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762544271633,1.04433504,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762544271834,0.70286,3439.9,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762544272130,0.2316,3440.2,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762544272324,0.00436205,3440.3,3440.2,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762544272721,0.70715205,3440.3,3440.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762544272926,0.70715205,3440.3,3439.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762544272927,0.70284,3440.0,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762544273124,0.47124,3440.0,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762544273323,0.70281,3440.2,3440.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762544273922,0.2316,3440.0,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762544274237,0.373,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544274425,0.47557205,3440.3,3440.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762544274621,0.47121,3440.2,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762544274833,0.47123,3440.1,3439.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762544275037,0.2316,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762544275227,0.2316,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762544275426,0.373,3440.0,3439.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762544275638,0.2316,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544275832,0.70292,3439.5,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544276037,0.2308,3439.3,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544277825,0.70213,3439.3,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544278525,1.39314245,3439.3,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544278939,1.39314245,3439.3,3439.2,0.47905437]
["bitfinex-derivatives","ETHF0:USTF0",1762544279145,1.39314245,3439.3,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544280938,1.39314245,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544282031,0.92181245,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544282233,0.70213,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544282438,1.39314245,3439.3,3439.2,0.47904437]
["bitfinex-derivatives","ETHF0:USTF0",1762544283033,1.39314245,3439.3,3439.2,0.00770437]
["bitfinex-derivatives","ETHF0:USTF0",1762544283229,0.2308,3438.6,3438.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762544283433,0.70223,3438.6,3438.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762544283636,0.2308,3438.4,3438.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762544283838,0.2308,3438.3,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762544284040,0.2308,3438.3,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762544284231,0.2308,3438.2,3438.1,0.47521456]
["bitfinex-derivatives","ETHF0:USTF0",1762544284743,0.2308,3438.2,3438.1,0.00372456]
["bitfinex-derivatives","ETHF0:USTF0",1762544285440,0.00321998,3438.3,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762544285839,0.00321998,3438.3,3438.2,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762544286038,0.69037316,3438.9,3438.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762544286240,0.69037316,3438.9,3438.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762544286241,0.2308,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544286434,1.04433504,3439.9,3439.7,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544286635,0.1414,3440.0,3439.7,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762544286636,0.69017246,3439.8,3439.7,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762544286840,0.69017246,3439.9,3439.7,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762544287037,0.2308,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544287838,0.92097246,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544288640,0.2308,3439.6,3439.5,0.47565205]
["bitfinex-derivatives","ETHF0:USTF0",1762544288839,0.70209,3439.6,3439.5,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544289145,1.39226246,3439.6,3439.5,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544289740,0.1437,3439.0,3438.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762544289946,0.2308,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544290147,0.47132,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762544290350,0.47133,3439.3,3439.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762544290549,0.2308,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544290748,0.91948847,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544291240,0.1437,3439.5,3438.9,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544291241,0.68868847,3439.6,3439.5,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762544291448,0.6886214,3439.7,3439.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762544291638,0.6886214,3439.6,3439.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762544291841,0.2345646,3439.9,3439.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544292241,0.0037646,3439.9,3439.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762544292641,4.6e-06,3439.9,3439.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762544293843,1.04433504,3441.2,3441.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762544294051,0.79119405,3441.2,3441.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762544294246,0.68809825,3441.2,3441.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762544294741,0.2308,3441.0,3440.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762544294947,1.38999825,3441.1,3441.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762544295446,0.68809825,3441.1,3441.0,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762544295648,0.69056663,3441.2,3441.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762544295944,0.00314794,3441.2,3441.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762544297641,0.00063083,3441.5,3441.4,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762544297840,1.04433504,3442.8,3442.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762544298040,0.2308,3441.9,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544298542,0.00354488,3441.9,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544298743,0.47102,3441.7,3441.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762544299049,0.47104,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544299349,0.2308,3441.5,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544301051,0.70182,3441.7,3441.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762544301255,0.2308,3441.7,3441.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762544301646,0.47101,3441.8,3441.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762544301846,0.00354488,3441.9,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762544302140,0.47103,3441.7,3441.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762544302455,0.70181,3441.8,3441.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762544302953,0.47102,3441.8,3441.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544303344,0.00354488,3441.9,3441.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762544303548,0.00354488,3441.9,3441.8,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762544305141,1.04433504,3443.5,3441.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762544305347,0.1437,3443.5,3442.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1762544305648,0.1437,3443.5,3442.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1762544305849,0.47093,3442.4,3442.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762544306051,0.1437,3442.8,3442.0,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762544306250,0.00287968,3442.7,3442.1,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544306446,0.3824,3442.2,3442.1,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544307356,0.47107,3441.4,3441.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762544307654,0.47107,3441.4,3441.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762544307851,0.47107,3441.4,3441.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762544308055,0.47107,3441.4,3441.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762544308654,0.68320322,3442.1,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544308655,0.47109,3441.2,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544308855,0.47118,3440.6,3439.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762544309059,0.1384,3441.0,3439.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762544309247,1.42673504,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544309453,1.72767338,3441.7,3441.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762544309651,0.1384,3442.2,3440.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762544309853,0.00436205,3441.6,3441.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762544310156,0.14276205,3441.6,3441.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762544310456,0.14276205,3441.6,3441.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762544310653,0.47105,3441.5,3441.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762544311156,0.00436205,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544311355,0.47105,3441.5,3441.2,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762544311558,0.00436205,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544311949,0.47540205,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544312145,0.00436205,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544312658,0.47540205,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544313154,0.00436205,3441.6,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544313754,0.00436205,3441.6,3441.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762544314265,0.00436205,3441.6,3441.5,8.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762544314560,1.18619749,3442.8,3442.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762544314561,0.68402849,3442.7,3442.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762544314762,0.47434245,3442.8,3442.6,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762544315058,0.47434245,3442.8,3442.7,0.02140443]
["bitfinex-derivatives","ETHF0:USTF0",1762544315259,0.47434245,3442.8,3442.7,0.0352074]
["bitfinex-derivatives","ETHF0:USTF0",1762544315660,0.71834245,3442.8,3442.7,0.0352074]
["bitfinex-derivatives","ETHF0:USTF0",1762544316752,0.47434245,3442.8,3442.7,0.0352074]
["bitfinex-derivatives","ETHF0:USTF0",1762544316954,0.00346245,3442.8,3442.7,0.2666074]
["bitfinex-derivatives","ETHF0:USTF0",1762544318456,0.00346245,3442.8,3441.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762544318457,0.82647047,3442.8,3441.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762544318660,0.68460802,3442.7,3442.0,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762544318962,0.47095,3442.2,3442.0,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762544319568,0.47097,3442.1,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544319762,0.67730717,3442.7,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544319963,0.47095,3442.2,3441.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762544320159,0.14186245,3442.8,3441.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762544320364,0.1384,3442.2,3440.4,1.1021871]
["bitfinex-derivatives","ETHF0:USTF0",1762544320554,1.18619749,3442.8,3441.8,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762544320761,0.47098,3442.0,3441.8,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762544320953,0.471,3441.9,3441.6,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762544321155,0.47101,3441.8,3441.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544321458,0.47099,3442.0,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544322263,1.14920226,3442.0,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544322465,0.67821226,3441.9,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544323159,0.47099,3442.0,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544323362,0.47101,3441.8,3441.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544323753,0.47099,3442.0,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544323962,0.2312,3441.9,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544324167,0.67821226,3441.9,3441.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544324366,1.15087362,3442.1,3442.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762544324664,1.15087362,3442.1,3442.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762544324857,0.67991362,3442.1,3441.8,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762544325054,1.15090362,3442.0,3441.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762544325254,0.47102,3441.8,3441.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762544325457,0.47102,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762544325657,0.2312,3441.8,3440.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762544325858,0.4711,3441.1,3441.0,0.47546205]
["bitfinex-derivatives","ETHF0:USTF0",1762544326256,0.2312,3441.4,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544326462,0.47109,3441.3,3441.2,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762544327970,0.70226,3441.5,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544328164,1.38217362,3441.5,3441.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762544328565,0.67991362,3441.5,3441.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762544328768,0.1485,3442.0,3441.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544328769,0.47102,3441.8,3441.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544329069,0.47102,3441.8,3441.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762544329269,1.25339743,3441.8,3441.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762544329568,0.47105,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762544329772,0.47103,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762544330068,1.15121679,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762544330461,0.47107,3441.5,3441.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762544330662,1.15125679,3441.5,3441.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762544330863,0.47107,3441.5,3441.4,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762544331372,0.4711,3441.1,3441.0,0.47546205]
["bitfinex-derivatives","ETHF0:USTF0",1762544333370,0.47109,3441.3,3441.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762544333576,0.4711,3441.1,3441.0,0.47546205]
["bitfinex-derivatives","ETHF0:USTF0",1762544334667,0.7023,3441.1,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544334862,1.38248679,3441.1,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544336871,1.48465281,3441.1,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544337172,1.38248679,3441.1,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544337771,1.15128679,3441.1,3441.0,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1762544338578,1.15128679,3441.1,3441.0,0.85667205]
["bitfinex-derivatives","ETHF0:USTF0",1762544338972,1.15128679,3441.1,3441.0,0.47547205]
["bitfinex-derivatives","ETHF0:USTF0",1762544338973,1.39118679,3441.1,3441.0,0.47547205]
["bitfinex-derivatives","ETHF0:USTF0",1762544339675,1.15128679,3441.1,3441.0,0.47547205]
["bitfinex-derivatives","ETHF0:USTF0",1762544340282,1.15128679,3441.1,3441.0,0.71237205]
["bitfinex-derivatives","ETHF0:USTF0",1762544342179,0.68018679,3441.1,3441.0,0.85667205]
["bitfinex-derivatives","ETHF0:USTF0",1762544342382,0.471,3441.9,3441.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544342579,1.39071678,3442.1,3442.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762544343182,1.15081678,3442.1,3442.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762544343379,0.47093,3442.3,3442.2,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762544343577,0.67970875,3442.5,3442.4,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762544343778,0.47093,3442.5,3442.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544343977,0.47096,3442.2,3442.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762544344278,0.47096,3442.2,3442.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544344279,0.67970875,3442.6,3442.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762544344476,1.15059875,3442.6,3442.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762544344677,0.00346245,3442.8,3442.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762544344981,0.47432245,3442.8,3442.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544345277,0.00346245,3442.8,3442.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762544346280,0.47432245,3442.8,3442.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762544346679,0.47432245,3442.8,3442.7,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762544347280,0.47089,3442.6,3442.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544347577,0.47092,3442.5,3442.4,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762544347977,0.2399,3442.6,3442.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762544348287,0.2399,3442.6,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762544348487,0.71086,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762544348780,0.1476,3442.5,3441.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544348781,0.47103,3441.7,3441.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544348987,0.47099,3442.0,3441.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762544349188,0.47095,3442.2,3441.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544349385,0.00346245,3442.8,3442.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544349679,0.00346245,3442.8,3442.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762544349884,0.2399,3442.3,3442.2,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762544350087,0.47092,3442.4,3442.3,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762544350585,0.00346245,3442.8,3442.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762544351495,2.05e-06,3443.1,3443.0,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1762544351988,2.05e-06,3443.1,3442.9,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762544352186,2.05e-06,3443.1,3443.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762544352487,0.00282367,3443.1,3443.0,0.38469849]
["bitfinex-derivatives","ETHF0:USTF0",1762544353083,0.47062,3444.6,3444.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544353282,0.68085162,3444.5,3444.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544353482,0.68085162,3444.5,3444.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544353483,0.47054,3445.2,3444.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544353680,0.68080598,3445.3,3445.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544353888,0.68080598,3445.3,3444.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544353889,0.2399,3445.1,3444.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544354188,0.00523939,3445.1,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544354391,0.47058,3444.9,3444.5,0.47498508]
["bitfinex-derivatives","ETHF0:USTF0",1762544354589,0.4706,3444.8,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544354885,0.3137,3444.6,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544355182,0.2399,3444.6,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544356294,0.00523939,3445.1,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544356591,0.47579939,3445.1,3444.6,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762544356791,0.47059,3444.8,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544356978,0.47059,3444.8,3444.6,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762544357384,0.71052,3444.6,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544358192,0.00523939,3445.1,3444.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1762544358193,0.47059,3444.9,3444.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1762544358392,0.47579939,3445.1,3444.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544358690,0.00523939,3445.1,3444.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762544358893,0.47056,3445.0,3444.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544359089,0.00523939,3445.1,3445.0,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762544359394,0.00523939,3445.1,3444.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544359597,0.4706,3444.8,3444.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544359787,0.4706,3444.8,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544359991,0.4706,3444.8,3444.6,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762544360186,0.00523939,3445.1,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544360386,0.47059,3444.8,3444.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1762544360587,0.00523939,3445.1,3444.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544360787,0.47059,3444.8,3444.6,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1762544360998,0.47059,3444.8,3444.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762544361297,0.00523939,3445.1,3444.6,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762544361995,0.00523939,3445.1,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544362503,0.00523939,3445.1,3445.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544365709,0.47578939,3445.1,3445.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762544366504,0.47578939,3445.1,3445.0,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762544366902,0.00523939,3445.1,3445.0,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1762544367201,0.47044,3445.9,3445.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762544367405,0.0738,3446.4,3445.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762544367707,0.47052,3445.3,3445.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544367912,0.1492,3446.0,3445.0,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1762544368212,0.47054,3445.2,3445.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762544368403,0.15163935,3446.0,3445.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762544368607,0.47046,3445.9,3445.8,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762544369212,0.47046,3445.9,3445.8,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762544369714,0.47047,3445.8,3445.7,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762544370009,0.47047,3445.8,3445.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762544370218,0.15163935,3446.0,3445.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762544370415,0.47051,3445.4,3445.0,0.14497822]
["bitfinex-derivatives","ETHF0:USTF0",1762544370713,0.47051,3445.4,3445.3,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544371011,0.47053,3445.3,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762544371222,0.47053,3445.2,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762544371415,0.47055,3445.1,3445.0,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1762544371712,0.4705,3445.5,3445.0,0.14497822]
["bitfinex-derivatives","ETHF0:USTF0",1762544371914,0.47048,3445.6,3445.5,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762544372106,0.47051,3445.4,3445.3,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1762544372308,0.47055,3445.1,3445.0,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1762544372722,0.71665,3445.1,3445.0,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1762544374213,1.49794352,3445.1,3445.0,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1762544376315,0.78129352,3445.1,3445.0,0.84563822]
["bitfinex-derivatives","ETHF0:USTF0",1762544376520,0.81871263,3445.1,3445.0,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1762544377115,1.49794352,3445.1,3445.0,0.37552302]
["bitfinex-derivatives","ETHF0:USTF0",1762544377322,1.49794352,3445.1,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544377323,0.71672,3444.6,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544377519,0.81878263,3444.6,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544377915,1.49801352,3444.6,3444.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544378311,1.49801352,3444.6,3444.5,0.0080519]
["bitfinex-derivatives","ETHF0:USTF0",1762544378512,0.1492,3444.5,3444.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544378720,0.2461,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762544378912,0.4707,3444.0,3443.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762544379422,0.7856486,3444.3,3444.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762544379615,0.00435508,3444.3,3444.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762544380724,1.25911659,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544381018,0.78845659,3444.3,3444.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762544381218,1.48491659,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544381421,0.69649,3444.2,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762544381618,1.48059151,3444.2,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762544381811,1.48059151,3444.2,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544382018,1.25480151,3444.1,3444.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544382220,0.78436708,3444.1,3444.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544383019,1.25504708,3444.1,3444.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544383222,0.4707,3444.0,3443.9,0.47309947]
["bitfinex-derivatives","ETHF0:USTF0",1762544383424,0.78436708,3444.0,3443.9,0.71829947]
["bitfinex-derivatives","ETHF0:USTF0",1762544387122,0.10262135,3444.0,3443.9,0.71829947]
["bitfinex-derivatives","ETHF0:USTF0",1762544387529,0.78436708,3444.0,3443.9,0.71829947]
["bitfinex-derivatives","ETHF0:USTF0",1762544387729,0.10262135,3444.0,3443.9,0.71829947]
["bitfinex-derivatives","ETHF0:USTF0",1762544387920,0.78436708,3444.1,3444.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762544388126,0.00435508,3444.3,3444.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762544389227,0.79005762,3444.3,3444.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762544389530,1.26071762,3444.3,3444.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762544389729,0.69648,3444.2,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544389931,0.6965,3444.0,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544390228,1.48220254,3444.0,3443.9,0.47310947]
["bitfinex-derivatives","ETHF0:USTF0",1762544391415,0.78570254,3444.0,3443.9,0.71830947]
["bitfinex-derivatives","ETHF0:USTF0",1762544391624,0.10256197,3444.0,3443.9,0.71830947]
["bitfinex-derivatives","ETHF0:USTF0",1762544391829,0.78570254,3444.0,3443.9,0.71830947]
["bitfinex-derivatives","ETHF0:USTF0",1762544392232,1.25640254,3444.0,3443.9,0.71830947]
["bitfinex-derivatives","ETHF0:USTF0",1762544392524,0.68314057,3444.0,3443.9,0.71830947]
["bitfinex-derivatives","ETHF0:USTF0",1762544392730,0.00435508,3444.3,3444.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762544393322,0.78981916,3444.3,3444.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762544393521,1.38375853,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544393718,0.69649,3444.1,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544393923,1.01126769,3444.1,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544394228,0.00435508,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544394433,0.00435508,3444.3,3444.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762544394830,0.68732699,3444.3,3444.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762544395329,0.68732699,3444.3,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544395330,0.91312699,3444.3,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762544395523,0.68297191,3444.2,3444.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762544395721,1.15364191,3444.2,3444.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762544395928,0.68297191,3444.2,3444.1,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762544396930,1.37944191,3444.2,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762544397637,0.90877191,3444.2,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544397928,0.8346,3444.0,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544398126,1.51757191,3444.0,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544398730,1.51757191,3444.0,3443.9,0.47310947]
["bitfinex-derivatives","ETHF0:USTF0",1762544399130,1.51757191,3444.0,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544400335,1.04687191,3444.0,3443.9,0.47310947]
["bitfinex-derivatives","ETHF0:USTF0",1762544400531,1.37877191,3444.0,3443.9,0.47310947]
["bitfinex-derivatives","ETHF0:USTF0",1762544400933,0.90807191,3444.0,3443.9,0.47310947]
["bitfinex-derivatives","ETHF0:USTF0",1762544401333,0.6958,3444.0,3443.9,0.47310947]
["bitfinex-derivatives","ETHF0:USTF0",1762544401527,0.2251,3444.1,3444.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544401835,0.22945508,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544402025,0.8238,3444.0,3443.9,0.00239947]
["bitfinex-derivatives","ETHF0:USTF0",1762544402229,0.47069,3444.1,3443.9,0.25099947]
["bitfinex-derivatives","ETHF0:USTF0",1762544402430,0.47502508,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544402639,1.15955117,3444.3,3444.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762544403030,1.38465117,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544403230,0.68888117,3444.3,3444.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762544403431,0.00435508,3444.3,3444.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762544403631,0.00435508,3444.3,3444.2,8.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762544403833,1.5653647,3445.2,3444.2,8.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762544403834,1.0370809,3445.4,3445.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762544404034,0.1492,3445.5,3445.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762544404035,0.68451075,3445.3,3445.2,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762544404231,0.68418573,3445.4,3445.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762544404439,0.68418573,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544404641,0.47054,3445.2,3445.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544404942,0.47057,3445.0,3444.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762544405141,0.2251,3444.7,3444.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762544405344,0.69571,3444.7,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762544405547,0.68421702,3444.7,3444.3,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762544405841,0.47068,3444.3,3444.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762544406039,0.2251,3444.7,3444.6,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762544406437,0.68429977,3444.9,3444.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762544407245,0.68429977,3444.9,3444.8,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762544407437,0.47054,3445.2,3445.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762544407641,0.47055,3445.1,3445.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762544407840,0.47058,3444.9,3444.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544408036,0.2251,3445.1,3445.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544408232,0.68409974,3445.2,3445.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544408444,1.15459946,3445.4,3445.3,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544408639,0.78679919,3445.4,3445.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762544408844,0.47053,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544409043,0.47055,3445.1,3445.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544409241,1.15463946,3445.1,3445.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544409550,0.343,3445.5,3445.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762544409748,1.48746907,3445.5,3445.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762544409949,0.2251,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544410146,0.2251,3445.3,3445.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762544410449,0.91427623,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544410649,0.2251,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544410851,0.68917623,3445.6,3445.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762544411158,0.68892693,3445.5,3445.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762544411450,0.69555,3445.8,3445.7,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762544411650,1.38418634,3445.8,3445.7,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762544415350,1.38418634,3445.8,3445.7,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762544415351,0.68863634,3445.8,3445.7,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762544415552,0.34543935,3446.0,3445.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544415748,0.00243935,3446.0,3445.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762544416748,0.00243935,3446.0,3445.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544417043,0.00243935,3446.0,3445.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762544419052,0.00243935,3446.0,3445.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544419253,0.00243935,3446.0,3445.9,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762544419454,0.47025,3447.3,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762544419654,0.2251,3447.2,3447.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762544420256,0.91139072,3447.2,3447.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762544420462,1.38494944,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544420653,0.68958944,3447.2,3447.1,0.72109422]
["bitfinex-derivatives","ETHF0:USTF0",1762544420957,0.00329872,3447.2,3447.1,0.72109422]
["bitfinex-derivatives","ETHF0:USTF0",1762544421550,0.69865872,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544421758,0.22839872,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544421961,0.00329872,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544422155,0.22839872,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544422353,0.00329872,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544422862,0.69865872,3447.2,3447.1,0.00222422]
["bitfinex-derivatives","ETHF0:USTF0",1762544423651,0.22839872,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544423956,0.00329872,3447.2,3447.1,0.47249422]
["bitfinex-derivatives","ETHF0:USTF0",1762544424462,0.00329872,3447.2,3447.1,0.72109422]
["bitfinex-derivatives","ETHF0:USTF0",1762544426361,0.69865872,3447.2,3447.1,0.00222422]
["bitfinex-derivatives","ETHF0:USTF0",1762544426859,0.71873,3446.8,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762544427058,0.6077,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544427265,0.47032,3446.9,3446.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762544427961,0.71872,3446.9,3446.8,0.47314448]
["bitfinex-derivatives","ETHF0:USTF0",1762544428755,0.47029,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544429359,0.47029,3447.0,3446.8,0.00283448]
["bitfinex-derivatives","ETHF0:USTF0",1762544429360,0.00329872,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762544429567,0.00329872,3447.2,3447.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762544431462,0.47014,3448.2,3447.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762544431665,0.932733,3448.3,3448.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762544431967,0.2484,3448.3,3448.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762544432167,1.082433,3448.5,3448.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544432465,1.082433,3448.5,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544432466,1.5561751,3448.5,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544432668,1.402833,3448.4,3448.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544432964,0.932733,3448.4,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544433158,0.2484,3448.2,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544433356,1.402873,3448.2,3448.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762544433563,1.402873,3448.2,3448.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544433564,0.71854,3448.1,3448.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544433758,0.47016,3448.0,3447.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544434268,0.47014,3448.2,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544434468,0.2484,3448.2,3448.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762544434768,0.47011,3448.3,3448.2,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762544434969,0.47011,3448.3,3448.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762544435371,0.93303644,3448.4,3448.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544435668,0.47018,3447.9,3447.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544435966,0.2484,3447.7,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762544436269,0.71858,3447.9,3447.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544436664,0.1374,3448.0,3447.5,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1762544436866,0.47016,3447.9,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544437266,0.47015,3448.0,3447.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544437868,0.71856,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544438176,0.85596,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544438469,0.93365831,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544438671,0.1410621,3448.5,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544438871,0.71855,3448.2,3448.1,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544439074,1.49903592,3448.2,3448.1,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544439274,0.2484,3448.1,3448.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544439471,0.47018,3447.8,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544439673,0.2484,3447.9,3447.5,0.15225508]
["bitfinex-derivatives","ETHF0:USTF0",1762544439871,0.2484,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762544440176,0.47026,3447.2,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544440373,0.47026,3447.3,3446.8,0.00283448]
["bitfinex-derivatives","ETHF0:USTF0",1762544440673,0.47029,3447.1,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544440872,0.47029,3447.0,3446.8,0.00283448]
["bitfinex-derivatives","ETHF0:USTF0",1762544441373,0.47029,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544441575,0.4703,3446.9,3446.8,0.47315448]
["bitfinex-derivatives","ETHF0:USTF0",1762544442165,0.7187,3446.9,3446.8,0.00283448]
["bitfinex-derivatives","ETHF0:USTF0",1762544442369,1.39875644,3446.9,3446.8,0.47315448]
["bitfinex-derivatives","ETHF0:USTF0",1762544442771,1.39875644,3446.9,3446.8,0.00283448]
["bitfinex-derivatives","ETHF0:USTF0",1762544443075,1.39875644,3446.9,3446.8,0.47315448]
["bitfinex-derivatives","ETHF0:USTF0",1762544443272,1.50043213,3446.9,3446.8,0.47315448]
["bitfinex-derivatives","ETHF0:USTF0",1762544443467,1.03013213,3446.9,3446.8,0.47315448]
["bitfinex-derivatives","ETHF0:USTF0",1762544443674,0.70761508,3447.2,3447.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762544443875,0.10603383,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544444075,0.00435508,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544444273,0.10603383,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544444477,0.00435508,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544446476,0.91899383,3447.2,3447.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762544446673,0.68599383,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544446877,0.00435508,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544451977,0.68689787,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544452184,0.00435508,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544452677,0.23735508,3447.2,3447.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762544452878,0.91989787,3447.2,3447.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762544453077,0.233,3447.1,3447.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544453282,0.91554279,3447.1,3447.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544453783,0.233,3446.9,3446.8,0.47315448]
["bitfinex-derivatives","ETHF0:USTF0",1762544454086,0.233,3446.9,3446.8,0.70695448]
["bitfinex-derivatives","ETHF0:USTF0",1762544454087,0.68254279,3446.9,3446.8,0.70695448]
["bitfinex-derivatives","ETHF0:USTF0",1762544454285,0.00435508,3447.2,3447.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762544454482,0.68263304,3447.1,3447.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1762544454679,0.78473691,3447.1,3447.0,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1762544455182,0.00435508,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544455485,0.68694371,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544455785,0.00435508,3447.2,3447.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762544458286,1.5653647,3448.2,3448.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762544458287,1.0370809,3448.2,3448.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762544458581,0.34283936,3448.2,3448.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762544458784,0.2407,3448.2,3448.1,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762544459387,0.10213936,3448.4,3448.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544459687,0.1410621,3448.5,3448.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762544459688,0.10580146,3448.5,3448.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762544460379,0.34650146,3448.5,3448.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544460582,0.2443621,3448.5,3448.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544460785,0.2407,3448.2,3448.1,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544460985,0.47011,3448.3,3448.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544461392,0.71081,3448.3,3448.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544461591,0.71085,3448.1,3448.0,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762544461887,0.2407,3447.9,3447.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544462490,0.7109,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762544462783,0.71094,3447.4,3447.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762544462986,0.47018,3447.8,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762544463182,0.71088,3447.8,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762544463382,0.2407,3447.8,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762544463583,0.10210489,3448.0,3447.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544463882,0.57225489,3448.0,3447.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544464079,0.81295489,3448.0,3447.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544464493,1.0370809,3448.2,3447.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762544464689,0.10210762,3448.1,3447.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762544464889,0.34280762,3448.1,3448.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544465090,1.0370809,3448.3,3448.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544465387,0.81292227,3448.3,3448.0,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544465588,0.71081,3448.3,3447.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762544465994,0.71081,3448.3,3448.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544466988,1.0370809,3448.4,3447.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762544467200,0.2407,3447.7,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762544467505,0.0036621,3448.5,3448.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762544467804,0.0036621,3448.5,3448.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762544467995,0.2443621,3448.5,3448.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544468398,0.7144421,3448.5,3448.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544468796,0.2443621,3448.5,3448.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544468998,0.0036621,3448.5,3448.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762544476305,0.67762291,3449.6,3449.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762544476510,0.67762291,3449.5,3449.0,0.11574846]
["bitfinex-derivatives","ETHF0:USTF0",1762544476803,0.67762291,3449.4,3449.3,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762544477006,0.71066,3449.5,3449.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762544477205,2.25023302,3450.5,3450.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762544477206,1.5653647,3450.2,3450.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1762544477406,1.5653647,3450.2,3450.1,0.00263581]
["bitfinex-derivatives","ETHF0:USTF0",1762544477407,0.34578636,3450.2,3450.1,0.00263581]
["bitfinex-derivatives","ETHF0:USTF0",1762544477708,0.61865,3449.5,3449.0,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544477908,0.61865,3449.5,3449.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762544478209,0.1487,3449.5,3449.3,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762544478602,0.2407,3449.4,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544478906,0.46991,3449.9,3449.7,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762544479417,0.1487,3450.0,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544479605,0.1487,3450.0,3449.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762544480007,0.00331504,3450.2,3450.0,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762544480212,0.00331504,3450.2,3449.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762544480408,0.46987,3450.1,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544480704,0.00331504,3450.2,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544480705,0.47317504,3450.2,3450.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762544481505,0.4699,3449.9,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544481908,0.1487,3450.0,3449.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762544482308,0.4699,3449.9,3449.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762544482615,0.1487,3450.0,3449.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762544483017,0.3894,3450.0,3449.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762544483213,0.4699,3449.9,3449.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762544483517,0.4699,3449.9,3449.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762544483814,0.7106,3449.9,3449.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762544484018,0.2407,3449.9,3449.8,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762544484422,0.00331504,3450.2,3450.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762544485316,0.00331504,3450.2,3450.1,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1762544487426,0.47316504,3450.2,3450.1,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762544487613,0.61009,3450.0,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544488112,0.1402,3450.0,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544488317,0.1402,3449.5,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544488520,0.46996,3449.4,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544488721,0.71056,3449.4,3449.3,0.00301757]
["bitfinex-derivatives","ETHF0:USTF0",1762544489322,0.71056,3449.4,3447.6,1.53325978]
["bitfinex-derivatives","ETHF0:USTF0",1762544489323,0.47007,3448.7,3448.6,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762544489515,0.47007,3448.7,3447.5,0.33873416]
["bitfinex-derivatives","ETHF0:USTF0",1762544490116,0.1402,3448.5,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544490713,0.61029,3448.5,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544490913,0.1402,3448.5,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544491421,0.1402,3448.5,3448.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762544491626,0.2406,3448.2,3448.1,0.47447846]
["bitfinex-derivatives","ETHF0:USTF0",1762544492519,0.2406,3448.2,3448.1,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544494127,0.1402,3448.5,3448.1,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544494329,0.00432635,3448.7,3448.6,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1762544494522,0.2406,3448.6,3448.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762544494828,0.3808,3448.5,3448.3,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544495016,0.3808,3448.5,3448.1,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544495017,0.2406,3448.2,3448.1,0.47447846]
["bitfinex-derivatives","ETHF0:USTF0",1762544495526,0.71073,3448.2,3448.1,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544495919,0.71076,3448.0,3447.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544497227,0.2406,3448.0,3447.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544497626,0.71075,3448.0,3447.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544497930,0.1402,3448.5,3447.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762544497931,0.71077,3447.9,3447.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762544499834,0.7108,3447.7,3447.6,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544500137,0.85101,3447.6,3447.5,0.00312443]
["bitfinex-derivatives","ETHF0:USTF0",1762544500428,0.3808,3447.6,3447.5,0.47334443]
["bitfinex-derivatives","ETHF0:USTF0",1762544500626,0.85101,3447.6,3447.5,0.00312443]
["bitfinex-derivatives","ETHF0:USTF0",1762544500830,0.2315,3447.1,3447.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762544501028,0.70177,3447.1,3447.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762544501330,0.70178,3447.1,3447.0,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762544501728,0.70178,3447.1,3447.0,0.48685105]
["bitfinex-derivatives","ETHF0:USTF0",1762544502227,0.2315,3447.1,3447.0,0.48685105]
["bitfinex-derivatives","ETHF0:USTF0",1762544502433,0.70175,3447.4,3447.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762544502731,0.2315,3447.1,3447.0,0.48685105]
["bitfinex-derivatives","ETHF0:USTF0",1762544503327,0.70178,3447.1,3447.0,0.48685105]
["bitfinex-derivatives","ETHF0:USTF0",1762544503530,0.70174,3447.4,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544503729,0.47027,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762544503928,0.70177,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762544504131,0.2315,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762544504337,0.84191,3447.6,3447.5,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544504537,0.00212971,3447.7,3447.6,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1762544505030,0.00212971,3447.7,3447.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762544505237,0.1466,3447.5,3447.0,0.01656105]
["bitfinex-derivatives","ETHF0:USTF0",1762544505430,0.1466,3447.5,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544505925,0.3781,3447.5,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544506823,0.1466,3447.5,3447.0,0.01656105]
["bitfinex-derivatives","ETHF0:USTF0",1762544507029,0.2315,3446.8,3446.7,0.47467846]
["bitfinex-derivatives","ETHF0:USTF0",1762544507225,0.1466,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544507838,0.3781,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544508032,0.3781,3447.0,3446.9,0.4725608]
["bitfinex-derivatives","ETHF0:USTF0",1762544508346,0.84839,3447.0,3446.9,0.0022608]
["bitfinex-derivatives","ETHF0:USTF0",1762544508540,0.70182,3446.8,3446.7,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544508740,0.2315,3446.6,3446.5,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544508933,0.70184,3446.6,3446.5,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544509134,0.2315,3446.5,3446.4,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544509333,0.1466,3447.0,3445.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1762544509334,0.47039,3446.3,3445.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1762544509535,0.1466,3446.4,3445.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1762544509737,0.1466,3445.8,3445.6,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544510032,0.3781,3445.8,3445.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762544510235,0.2315,3445.7,3445.6,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1762544510939,0.2315,3444.9,3444.8,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544511150,0.61722,3444.6,3442.9,1.53325978]
["bitfinex-derivatives","ETHF0:USTF0",1762544511341,0.2315,3444.5,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544511538,0.1466,3444.0,3442.8,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1762544511844,0.1466,3444.6,3444.4,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544512043,0.1466,3444.6,3442.2,1.64315978]
["bitfinex-derivatives","ETHF0:USTF0",1762544512044,0.1466,3444.6,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544512335,0.2315,3444.3,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544512536,0.2315,3444.2,3444.1,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762544512938,0.3781,3444.0,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544513239,0.2315,3443.8,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544513440,0.2315,3443.7,3443.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762544513743,0.47073,3443.8,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544513744,0.2315,3443.6,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544513945,0.1466,3443.4,3443.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762544516547,0.2315,3443.2,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544516740,0.2315,3443.2,3443.1,0.47517482]
["bitfinex-derivatives","ETHF0:USTF0",1762544516941,0.1466,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762544517445,0.3864,3444.0,3443.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762544518636,0.2398,3443.8,3443.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762544519838,0.2398,3443.7,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544520041,0.2398,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544520838,0.3864,3444.0,3443.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762544521146,0.1404,3443.4,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544521346,0.2398,3443.2,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544521550,0.1404,3443.4,3443.2,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762544522256,0.1404,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762544522747,0.1404,3443.4,3443.3,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1762544522940,0.14986423,3444.6,3444.5,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544523450,4.23e-06,3444.6,3444.5,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1762544523648,0.00435482,3444.8,3444.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762544523840,0.3802,3445.8,3445.7,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762544524045,0.1404,3446.4,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544524344,0.2398,3445.7,3443.6,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1762544524650,0.47048,3445.6,3443.6,13.10342817]
["bitfinex-derivatives","ETHF0:USTF0",1762544524842,0.00266964,3445.7,3444.8,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1762544524843,0.00435482,3444.9,3444.8,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1762544525550,0.00435482,3444.9,3444.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762544526249,0.00435482,3444.9,3444.8,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1762544526451,0.00266964,3445.7,3445.6,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762544527247,0.00266964,3445.7,3445.6,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1762544527555,0.00435482,3446.0,3445.9,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762544527754,0.00435482,3446.0,3445.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762544527948,0.00435482,3446.0,3445.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544527949,0.2398,3446.9,3446.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762544528154,0.2398,3446.8,3446.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544528347,0.4703,3446.9,3446.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544528650,0.3802,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544528846,0.38258748,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544529152,0.14278748,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544529355,0.00238748,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544529542,0.14278748,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544530446,0.2398,3446.8,3446.7,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1762544530861,0.34076842,3446.8,3446.7,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1762544531953,0.14278748,3447.0,3446.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762544532251,0.2398,3446.9,3446.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762544532654,0.2398,3446.8,3446.7,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1762544532851,0.34081445,3446.8,3446.7,0.00237253]
["bitfinex-derivatives","ETHF0:USTF0",1762544533755,0.2398,3446.8,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544533953,0.2398,3446.2,3445.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544534654,0.1404,3445.8,3445.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544534961,0.71027,3445.7,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544535159,0.2398,3445.7,3445.6,0.47764139]
["bitfinex-derivatives","ETHF0:USTF0",1762544535361,0.1404,3445.8,3445.6,0.47764139]
["bitfinex-derivatives","ETHF0:USTF0",1762544537758,0.1404,3446.4,3445.6,0.47764139]
["bitfinex-derivatives","ETHF0:USTF0",1762544537759,0.1404,3446.4,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544538654,0.1404,3446.4,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544538655,0.10136424,3446.8,3446.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544538959,0.61307748,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544539159,0.95424172,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544539960,0.48395172,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544540151,0.95424172,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544541163,0.71012,3446.9,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762544541457,0.10136424,3446.9,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544541660,0.47041,3446.2,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544541854,0.85058,3446.4,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544542358,0.1404,3446.4,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544542761,0.3802,3446.4,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544543163,0.2398,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544543759,0.47039,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544543964,0.61077,3446.4,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544544164,0.1404,3445.8,3445.7,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762544544466,0.1404,3445.8,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544544467,0.2398,3445.7,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544544658,0.71026,3445.7,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544545162,0.81171735,3445.7,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544545362,0.2398,3445.7,3445.6,0.47765139]
["bitfinex-derivatives","ETHF0:USTF0",1762544545768,0.2398,3445.7,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544545961,0.71027,3445.7,3445.6,0.47765139]
["bitfinex-derivatives","ETHF0:USTF0",1762544546867,0.71027,3445.7,3445.6,0.00717139]
["bitfinex-derivatives","ETHF0:USTF0",1762544547064,0.69772,3445.3,3445.2,0.36239454]
["bitfinex-derivatives","ETHF0:USTF0",1762544547265,0.2272,3445.3,3445.2,0.36239454]
["bitfinex-derivatives","ETHF0:USTF0",1762544547463,0.47053,3445.2,3445.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544547665,0.2272,3445.1,3445.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544547866,0.47056,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544548062,0.69776,3445.0,3444.9,0.47398279]
["bitfinex-derivatives","ETHF0:USTF0",1762544548262,0.2272,3445.0,3444.9,0.00341279]
["bitfinex-derivatives","ETHF0:USTF0",1762544550478,0.1369,3445.2,3445.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544550880,0.2272,3445.1,3445.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544551183,0.2272,3445.0,3444.9,0.00341279]
["bitfinex-derivatives","ETHF0:USTF0",1762544552078,0.1369,3445.2,3445.0,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544552684,0.2272,3445.0,3444.9,0.47397279]
["bitfinex-derivatives","ETHF0:USTF0",1762544553277,0.3641,3445.2,3445.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544553982,1.04283339,3445.2,3445.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544554183,0.2272,3445.0,3444.9,0.00341279]
["bitfinex-derivatives","ETHF0:USTF0",1762544554875,0.90585226,3445.0,3444.9,0.00341279]
["bitfinex-derivatives","ETHF0:USTF0",1762544555684,0.2272,3444.7,3444.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544555885,0.6978,3444.7,3444.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544556087,0.6978,3444.7,3444.6,0.47497482]
["bitfinex-derivatives","ETHF0:USTF0",1762544556292,0.2272,3444.7,3444.6,0.47497482]
["bitfinex-derivatives","ETHF0:USTF0",1762544556784,0.2272,3444.7,3444.6,0.47759832]
["bitfinex-derivatives","ETHF0:USTF0",1762544557282,0.6978,3444.7,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544557980,1.37599807,3444.7,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544558394,0.6978,3444.7,3444.6,0.47759832]
["bitfinex-derivatives","ETHF0:USTF0",1762544559188,0.2272,3444.7,3444.6,0.47759832]
["bitfinex-derivatives","ETHF0:USTF0",1762544559386,0.2272,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544559581,0.2272,3445.0,3444.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762544559780,0.2272,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544559988,0.69776,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544560190,0.90249113,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544560691,0.2272,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544561481,0.69779,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762544561678,0.2272,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762544561878,0.1369,3445.2,3445.1,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1762544562089,0.00435482,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544562387,0.47487482,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544562889,0.00435482,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544564090,0.00435482,3445.3,3445.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1762544564790,0.67567521,3445.9,3445.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762544564992,0.67567521,3445.9,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544564993,0.1407,3445.5,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544565487,0.1407,3445.5,3445.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762544565690,0.3783,3445.5,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544565890,0.84881,3445.5,3445.4,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762544566788,0.70812,3445.4,3445.3,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544567484,0.2376,3445.4,3445.3,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544567790,0.2376,3445.2,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762544568490,0.84888,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544569083,0.4706,3444.7,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544569277,0.7082,3444.7,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544569480,1.38442089,3444.7,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544569884,0.67622089,3444.7,3444.6,0.47758832]
["bitfinex-derivatives","ETHF0:USTF0",1762544570084,0.47058,3444.9,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544570292,0.2376,3444.7,3444.6,0.47758832]
["bitfinex-derivatives","ETHF0:USTF0",1762544570692,1.3845737,3444.7,3444.6,0.47758832]
["bitfinex-derivatives","ETHF0:USTF0",1762544571085,0.9139737,3444.7,3444.6,0.47758832]
["bitfinex-derivatives","ETHF0:USTF0",1762544571286,0.7082,3444.7,3444.6,0.47758832]
["bitfinex-derivatives","ETHF0:USTF0",1762544571486,1.3845737,3444.7,3444.6,0.00697832]
["bitfinex-derivatives","ETHF0:USTF0",1762544571787,0.1407,3444.0,3443.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762544571991,0.1407,3444.0,3443.9,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1762544572492,0.1407,3444.0,3443.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762544572789,0.85132021,3444.0,3443.9,0.00293637]
["bitfinex-derivatives","ETHF0:USTF0",1762544572992,0.85132021,3444.0,3443.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762544572993,0.2376,3443.7,3443.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762544573289,0.14302021,3444.0,3443.9,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762544573883,0.14302021,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544574087,0.61372021,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544574291,0.14302021,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544574496,0.61372021,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544574795,0.14302021,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544575694,0.00232021,3444.0,3443.9,0.5916257]
["bitfinex-derivatives","ETHF0:USTF0",1762544576388,0.00435482,3444.3,3444.2,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1762544577390,0.00694623,3444.3,3444.2,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1762544582289,0.47052,3445.4,3445.3,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544582491,1.14782399,3445.4,3445.3,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544582692,0.1439,3445.0,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544582893,0.1439,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544583297,0.1467012,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544583493,0.6172612,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544583693,0.701,3444.9,3444.8,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544583895,0.70101,3444.8,3444.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762544584198,0.47058,3444.9,3444.8,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762544584495,0.1467012,3445.0,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544584701,0.701,3444.8,3444.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544584893,0.47062,3444.6,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762544585899,0.70102,3444.6,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762544586196,0.2304,3444.6,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762544586705,1.05452028,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544586904,0.47059,3444.9,3444.8,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544587104,0.4706,3444.8,3444.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762544587300,0.701,3444.8,3444.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762544587598,0.67741908,3444.8,3444.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762544587904,0.47058,3444.8,3444.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762544588198,0.70098,3444.8,3444.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762544588504,0.70098,3444.8,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544588505,0.47062,3444.6,3444.5,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762544588697,0.70102,3444.6,3444.5,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762544588896,0.70098,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544589101,1.37432624,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544589309,0.0028012,3445.0,3444.9,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1762544590007,0.00435482,3445.3,3445.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1762544590892,0.00705464,3445.3,3445.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1762544591301,0.23745464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544591599,0.23745464,3445.3,3444.3,1.54700392]
["bitfinex-derivatives","ETHF0:USTF0",1762544591806,0.23745464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544591992,0.00705464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544592198,0.47756464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544592398,0.00705464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544592599,0.23745464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544593604,0.70796464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544593906,0.47057,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544594099,0.1439,3444.5,3443.9,1.54921962]
["bitfinex-derivatives","ETHF0:USTF0",1762544594299,0.1439,3444.5,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544594499,0.1439,3444.5,3444.4,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544596098,0.3743,3444.5,3444.4,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544596905,0.84492,3444.5,3444.4,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544597100,0.84499,3444.0,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544597411,0.84499,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544597609,0.84499,3444.0,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544598404,0.3743,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544598711,0.1439,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544599014,0.61459,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544599508,0.1439,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544600607,0.84499,3444.0,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544601005,0.1439,3444.0,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544601206,0.61459,3444.0,3443.9,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1762544601409,0.61459,3444.0,3443.9,0.4729257]
["bitfinex-derivatives","ETHF0:USTF0",1762544602007,1.03522535,3444.8,3444.4,0.58414]
["bitfinex-derivatives","ETHF0:USTF0",1762544602208,0.1439,3445.0,3444.8,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544602209,0.61446,3445.0,3444.8,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544602410,0.3743,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544602609,0.00705464,3445.3,3445.2,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762544602810,0.1439,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544603021,0.4704,3446.2,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762544603511,0.67294984,3446.3,3445.0,1.54700392]
["bitfinex-derivatives","ETHF0:USTF0",1762544603512,0.47038,3446.3,3445.0,1.54700392]
["bitfinex-derivatives","ETHF0:USTF0",1762544603909,0.47344092,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544604510,1.14573923,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544604709,0.47344092,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544604912,0.00306092,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544605211,0.00306092,3446.3,3446.2,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1762544605621,0.00435482,3446.6,3446.5,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1762544605914,0.1439,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762544606717,0.14697293,3447.0,3446.9,0.47258587]
["bitfinex-derivatives","ETHF0:USTF0",1762544607611,0.37737293,3447.0,3446.9,0.47258587]
["bitfinex-derivatives","ETHF0:USTF0",1762544608012,0.14697293,3447.0,3446.9,0.47258587]
["bitfinex-derivatives","ETHF0:USTF0",1762544608410,0.38007293,3447.0,3446.9,0.00228587]
["bitfinex-derivatives","ETHF0:USTF0",1762544608817,0.38007293,3447.0,3445.3,1.55135874]
["bitfinex-derivatives","ETHF0:USTF0",1762544608818,0.3813,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544609312,0.1482,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544609625,0.3813,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544609919,0.3813,3446.4,3446.3,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1762544612022,0.1482,3446.0,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544612224,0.1482,3446.0,3445.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762544612423,0.1482,3446.4,3445.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544612616,0.00432218,3447.3,3447.2,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1762544612915,0.1482,3448.5,3447.1,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1762544613120,0.2331,3447.8,3446.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1762544613324,0.2331,3447.8,3447.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762544613724,0.23554364,3447.8,3447.7,0.47284362]
["bitfinex-derivatives","ETHF0:USTF0",1762544614112,0.00244364,3447.8,3447.7,0.58864362]
["bitfinex-derivatives","ETHF0:USTF0",1762544614513,0.00244364,3447.8,3447.7,0.47284362]
["bitfinex-derivatives","ETHF0:USTF0",1762544614917,0.23554364,3447.8,3447.7,0.47284362]
["bitfinex-derivatives","ETHF0:USTF0",1762544617721,0.23554364,3447.8,3447.7,0.00265362]
["bitfinex-derivatives","ETHF0:USTF0",1762544617921,0.2331,3447.5,3447.4,0.47457482]
["bitfinex-derivatives","ETHF0:USTF0",1762544618226,0.3813,3447.5,3447.4,0.47457482]
["bitfinex-derivatives","ETHF0:USTF0",1762544619023,0.3813,3447.5,3447.4,0.47698943]
["bitfinex-derivatives","ETHF0:USTF0",1762544622522,0.85151,3447.5,3447.4,0.00676943]
["bitfinex-derivatives","ETHF0:USTF0",1762544622928,0.85151,3447.5,3447.4,0.47699943]
["bitfinex-derivatives","ETHF0:USTF0",1762544623230,0.85151,3447.5,3447.4,0.00676943]
["bitfinex-derivatives","ETHF0:USTF0",1762544623935,0.70221,3446.8,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762544624636,0.70227,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544624932,0.70227,3446.4,3446.3,0.47293682]
["bitfinex-derivatives","ETHF0:USTF0",1762544627035,0.2319,3446.4,3446.3,0.47293682]
["bitfinex-derivatives","ETHF0:USTF0",1762544627536,0.137,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544628239,0.137,3446.5,3446.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1762544628535,0.137,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544629134,0.137,3446.5,3446.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1762544629433,0.137,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544634334,0.00435481,3446.7,3446.4,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762544634540,0.00435481,3446.7,3446.6,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1762544634734,0.00435481,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544634942,0.23625481,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544635342,0.23625481,3446.7,3446.6,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1762544635343,0.00435481,3446.7,3446.6,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1762544636642,0.00435481,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544637439,0.00435481,3446.7,3446.6,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1762544637835,0.24705481,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544638837,0.00435481,3446.7,3446.6,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1762544639238,0.24705481,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544640138,0.00435481,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762544640531,0.00435481,3446.7,3446.6,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1762544650460,0.1482,3447.5,3447.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762544650649,0.1482,3447.5,3446.3,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1762544650650,0.1408,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544650847,0.86112,3447.5,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544651050,0.96807236,3447.5,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544651250,1.6405618,3447.5,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544651447,1.1703418,3447.5,3446.3,1.54958074]
["bitfinex-derivatives","ETHF0:USTF0",1762544651651,0.71296,3447.3,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762544651954,1.38544944,3447.3,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762544652352,1.49243172,3447.3,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762544652553,0.77947172,3447.3,3447.2,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1762544652753,0.77947172,3447.3,3446.3,1.54958074]
["bitfinex-derivatives","ETHF0:USTF0",1762544652754,0.00244364,3447.8,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762544653056,0.00244364,3447.8,3447.7,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1762544653359,0.6750347,3447.8,3447.7,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1762544653552,0.00244364,3447.8,3447.7,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1762544655850,0.47002,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762544656051,0.3835,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762544656450,1.05520968,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762544656853,0.38687209,3449.0,3448.9,0.47286078]
["bitfinex-derivatives","ETHF0:USTF0",1762544657553,0.14417209,3449.0,3448.9,0.47286078]
["bitfinex-derivatives","ETHF0:USTF0",1762544657755,0.14417209,3449.0,3448.9,0.59556078]
["bitfinex-derivatives","ETHF0:USTF0",1762544659654,0.00337209,3449.0,3448.9,0.59556078]
["bitfinex-derivatives","ETHF0:USTF0",1762544662858,0.14417209,3449.0,3448.9,0.59556078]
["bitfinex-derivatives","ETHF0:USTF0",1762544665665,0.14417209,3449.0,3448.9,0.47286078]
["bitfinex-derivatives","ETHF0:USTF0",1762544666157,0.00337209,3449.0,3448.9,0.59556078]
["bitfinex-derivatives","ETHF0:USTF0",1762544666365,0.14077209,3449.0,3448.9,0.59556078]
["bitfinex-derivatives","ETHF0:USTF0",1762544666961,0.36837209,3449.0,3448.9,0.47286078]
["bitfinex-derivatives","ETHF0:USTF0",1762544667965,0.83838209,3449.0,3448.9,0.00284078]
["bitfinex-derivatives","ETHF0:USTF0",1762544668162,0.83838209,3449.0,3448.9,4.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762544668458,0.2276,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762544669269,0.2276,3448.6,3448.5,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544669463,0.2276,3448.6,3448.5,0.00730125]
["bitfinex-derivatives","ETHF0:USTF0",1762544670063,0.69766,3448.6,3448.5,0.00730125]
["bitfinex-derivatives","ETHF0:USTF0",1762544670471,0.2276,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544670771,0.69766,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544671069,0.2276,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544671667,0.69766,3448.6,3448.5,0.00730125]
["bitfinex-derivatives","ETHF0:USTF0",1762544672066,0.69766,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544673866,0.2276,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544674272,0.69766,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544674474,0.2276,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544674674,0.69766,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544674972,0.2276,3448.6,3448.5,0.47738125]
["bitfinex-derivatives","ETHF0:USTF0",1762544675474,0.61078209,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762544675676,0.69764,3448.8,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762544676172,0.2276,3448.8,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762544679166,0.47006,3448.6,3448.5,0.00730125]
["bitfinex-derivatives","ETHF0:USTF0",1762544679375,0.365,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762544680372,0.365,3448.5,3448.4,0.47285869]
["bitfinex-derivatives","ETHF0:USTF0",1762544681677,0.83508,3448.5,3448.4,0.47285869]
["bitfinex-derivatives","ETHF0:USTF0",1762544681980,1.50720081,3448.5,3448.4,0.47285869]
["bitfinex-derivatives","ETHF0:USTF0",1762544682178,0.69772,3448.2,3448.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544682383,0.71268,3447.8,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544682576,0.2425,3447.8,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544683279,0.71267,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544683676,1.38578238,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544684675,0.91561238,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544684875,0.2425,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544685075,0.71267,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544685276,1.38578238,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544685882,0.91561238,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544686081,1.38578238,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544686283,0.71267,3447.8,3447.7,0.47255111]
["bitfinex-derivatives","ETHF0:USTF0",1762544687581,0.71267,3447.8,3447.7,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762544687786,1.38515019,3447.8,3447.7,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762544688889,1.38515019,3447.8,3447.7,0.47256111]
["bitfinex-derivatives","ETHF0:USTF0",1762544689393,1.38515019,3447.8,3447.7,0.00238111]
["bitfinex-derivatives","ETHF0:USTF0",1762544689592,0.1489,3447.5,3447.4,0.47457482]
["bitfinex-derivatives","ETHF0:USTF0",1762544689787,0.67248019,3447.8,3447.4,0.47457482]
["bitfinex-derivatives","ETHF0:USTF0",1762544689788,0.1489,3448.0,3447.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1762544689988,0.2425,3447.8,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544690488,0.2425,3447.8,3447.7,0.47358389]
["bitfinex-derivatives","ETHF0:USTF0",1762544691288,0.2425,3447.8,3447.7,0.60148389]
["bitfinex-derivatives","ETHF0:USTF0",1762544691784,0.2425,3447.8,3447.7,0.47358389]
["bitfinex-derivatives","ETHF0:USTF0",1762544692402,0.86155,3448.0,3447.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544692698,0.86155,3448.0,3447.9,0.4370012]
["bitfinex-derivatives","ETHF0:USTF0",1762544692995,0.1489,3448.0,3447.9,0.5649012]
["bitfinex-derivatives","ETHF0:USTF0",1762544693187,0.71267,3447.8,3447.7,0.47359389]
["bitfinex-derivatives","ETHF0:USTF0",1762544693393,0.2425,3447.8,3447.7,0.47359389]
["bitfinex-derivatives","ETHF0:USTF0",1762544693600,0.3914,3448.0,3447.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544694301,0.1489,3448.0,3447.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1762544694708,0.86154,3448.0,3447.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544695505,0.71267,3447.9,3447.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762544695698,0.71267,3447.8,3447.7,0.00341389]
["bitfinex-derivatives","ETHF0:USTF0",1762544695903,0.71267,3447.8,3447.7,1.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762544695904,1.38521033,3447.8,3447.7,1.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762544698999,1.38521033,3447.8,3447.7,0.47019389]
["bitfinex-derivatives","ETHF0:USTF0",1762544699203,0.91504033,3447.8,3447.7,0.47019389]
["bitfinex-derivatives","ETHF0:USTF0",1762544699599,0.47017,3447.8,3447.7,1.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762544700103,0.2464,3447.4,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544700302,0.2464,3447.4,3446.3,1.54700392]
["bitfinex-derivatives","ETHF0:USTF0",1762544700303,0.1362,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544700499,0.85281,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544700698,0.85281,3447.5,3447.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762544700699,0.71666,3447.2,3447.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762544700899,0.47029,3446.9,3446.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544701104,0.1362,3447.0,3446.9,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1762544701299,0.25075482,3447.2,3447.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1762544701501,0.00435482,3447.2,3447.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1762544702603,1.03522535,3448.0,3446.8,0.00270541]
["bitfinex-derivatives","ETHF0:USTF0",1762544702811,0.1362,3448.0,3447.9,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1762544703014,0.60747,3448.5,3448.4,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762544703303,0.1374,3448.5,3448.4,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762544703503,0.3838,3448.5,3448.4,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762544703704,0.2464,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544704009,0.91878924,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762544705005,0.2464,3448.2,3447.2,1.54700392]
["bitfinex-derivatives","ETHF0:USTF0",1762544705212,0.71653,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544706103,0.2464,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762544706509,0.71649,3448.4,3448.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762544706809,0.1374,3448.5,3448.4,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762544707599,0.1374,3448.5,3448.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1762544708408,0.71651,3448.4,3448.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762544708612,0.2464,3448.2,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762544708805,0.2464,3447.7,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762544709010,0.2464,3447.7,3446.8,0.00270541]
["bitfinex-derivatives","ETHF0:USTF0",1762544709011,0.71665,3447.3,3447.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762544709404,0.2464,3446.9,3446.8,0.00270541]
["bitfinex-derivatives","ETHF0:USTF0",1762544709603,0.71669,3446.9,3446.8,0.00270541]
["bitfinex-derivatives","ETHF0:USTF0",1762544710004,1.39197686,3446.9,3446.8,0.00270541]
["bitfinex-derivatives","ETHF0:USTF0",1762544710305,0.2464,3446.2,3445.3,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544710507,0.2464,3445.8,3445.0,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544710812,0.2464,3445.7,3445.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762544711410,0.72049774,3445.7,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544711911,0.00363774,3445.7,3445.6,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762544712505,3.774e-05,3445.7,3445.6,8.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762544712697,0.1362,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544712902,0.3826,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544713409,0.1362,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544713809,0.38603958,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544714214,0.13963958,3447.0,3446.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1762544714613,0.38603958,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544714907,0.2464,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544715113,0.71677,3446.4,3445.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762544715420,0.1362,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544715614,0.2464,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544715809,0.2464,3446.3,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544716016,0.2464,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544717013,0.1362,3446.5,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544717014,0.1362,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544717710,0.1362,3446.5,3446.4,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1762544718014,0.13963958,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762544718616,0.38603958,3447.0,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544718814,0.2464,3446.8,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762544719017,0.2464,3446.6,3446.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762544719216,0.1362,3446.5,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544719420,0.71679,3446.2,3446.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762544719716,0.2464,3446.2,3446.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762544720213,0.2464,3445.6,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544720519,0.2464,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544720716,0.3826,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544720919,0.2464,3445.8,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762544721316,0.71684,3445.8,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762544721521,0.1362,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544722117,0.2464,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544722513,0.1362,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544722709,0.3826,3446.0,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544722913,0.2464,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544723314,0.85301,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544723515,0.71687,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544723714,0.71687,3445.6,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544724118,0.2464,3445.6,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544724325,0.71687,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544725118,0.71685,3445.8,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762544725315,0.2464,3445.8,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762544725918,0.1362,3446.0,3445.9,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1762544726219,0.1362,3446.5,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544726220,0.3825,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544726412,0.85284,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544728222,0.3825,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544728614,0.85284,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544728815,0.47039,3446.3,3446.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544729021,0.71669,3446.3,3446.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544729825,0.3918,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544730124,0.1455,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544730822,0.61591,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544731024,0.86221,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544731326,0.71675,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544731833,0.71677,3445.7,3445.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762544732124,0.2463,3445.7,3445.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762544732315,0.1455,3446.0,3445.9,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1762544732919,0.86223,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544733117,0.71673,3445.9,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544733321,0.2463,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544733924,0.71677,3445.6,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544734427,0.2463,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544734730,0.71677,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544734918,0.2463,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544735623,0.1455,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544735823,0.3918,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544736023,0.71675,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544736425,0.1455,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544737323,0.1455,3446.0,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544737324,0.47037,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544737624,0.86223,3446.0,3445.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762544738033,0.3918,3446.0,3445.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762544738225,0.1455,3446.0,3445.9,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1762544738428,0.67397177,3446.3,3446.2,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762544738630,0.1362,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544739129,1.057394,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544739529,0.91563522,3446.5,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544739721,0.4704,3446.1,3446.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544740033,0.86224,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544740520,1.5392541,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544741125,0.71675,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544741527,1.3939491,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544742328,0.9234991,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544742522,0.2463,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544742726,1.39392303,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544743529,0.92348303,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544743730,0.2463,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544744424,0.67718303,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544744623,0.61591,3446.0,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544744829,1.37701303,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544745329,1.37701303,3445.9,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544745330,0.2294,3445.6,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544745531,0.67718303,3445.8,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762544745730,0.67753775,3445.9,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544745931,0.3749,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544746239,0.1455,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544746435,0.82302594,3446.0,3445.9,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1762544746631,1.17142535,3446.5,3446.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1762544746837,1.61804832,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544747939,0.47039,3446.2,3446.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762544748236,0.83603,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544748540,0.81370666,3446.0,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544748742,0.67750666,3445.9,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544749039,0.1362,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544749543,0.1362,3446.0,3445.9,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1762544750041,1.51388957,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544750443,1.04347957,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544750641,0.3656,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544751336,0.81407957,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544751536,0.1362,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544751732,0.81407957,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544751936,1.04347957,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544752437,0.83601,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544752636,1.51388957,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544752837,0.69987,3445.6,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544753141,1.37774957,3445.6,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544753342,0.90727957,3445.6,3445.5,0.47404773]
["bitfinex-derivatives","ETHF0:USTF0",1762544753540,0.2294,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544753744,0.90747804,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544754639,0.67807804,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762544754846,2.0357247,3446.4,3446.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762544754847,0.47036,3446.4,3446.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762544755040,0.67809854,3446.3,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544755341,0.90749854,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544756044,0.67810627,3446.3,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544756240,0.67810627,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544756542,0.67812818,3446.3,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544756845,1.39100818,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544757143,0.92062818,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762544757944,0.92062818,3446.2,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544757945,0.60656,3446.5,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544758148,1.41392535,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544758438,1.63181188,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762544759541,0.71286,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544759741,0.71289,3446.2,3446.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762544759942,0.92064167,3446.2,3446.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762544760139,0.92066976,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544760347,0.78280395,3446.4,3446.3,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1762544760539,1.49566395,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544760842,1.02530395,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544761036,1.49566395,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762544761242,0.7129,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544761441,1.49570395,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762544761842,0.47044,3445.8,3445.5,0.00356773]
["bitfinex-derivatives","ETHF0:USTF0",1762544762045,0.85272,3446.0,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762544762244,1.17142535,3446.5,3446.2,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1762544762551,1.03522535,3446.9,3446.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762544762841,1.03522535,3446.9,3446.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1762544762842,0.00343958,3447.0,3446.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1762544763041,0.00435482,3447.3,3447.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1762544763246,1.03522535,3447.9,3446.8,0.230117]
["bitfinex-derivatives","ETHF0:USTF0",1762544763247,0.1398,3448.0,3447.7,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762544763461,1.50531535,3448.4,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544763644,0.2425,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544764145,0.24582516,3448.3,3448.2,0.4725967]
["bitfinex-derivatives","ETHF0:USTF0",1762544765643,0.24582516,3448.3,3448.2,0.0024867]
["bitfinex-derivatives","ETHF0:USTF0",1762544765940,0.3823,3448.0,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762544766137,0.2425,3447.7,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762544766342,0.1398,3448.0,3447.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762544766942,0.1398,3448.0,3447.8,0.47264206]
["bitfinex-derivatives","ETHF0:USTF0",1762544767445,0.00332516,3448.3,3448.2,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1762544768946,0.00332516,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544769252,0.24582516,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544769440,0.00332516,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544769845,0.00332516,3448.3,3448.2,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1762544770646,0.00332516,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544771045,0.00332516,3448.3,3447.8,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1762544771252,0.1398,3448.0,3447.9,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1762544771853,0.00332516,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544772254,0.00332516,3448.3,3448.2,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1762544773743,0.24582516,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762544773943,0.1398,3448.0,3447.8,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1762544774151,0.85245,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544775056,0.3823,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544775448,0.1398,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544775761,0.60994,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544775952,0.85244,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544776559,0.3823,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544776758,0.2425,3447.9,3447.8,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1762544777653,0.2425,3447.9,3447.8,0.47263206]
["bitfinex-derivatives","ETHF0:USTF0",1762544778766,0.71265,3447.9,3447.8,0.47263206]
["bitfinex-derivatives","ETHF0:USTF0",1762544779259,0.71265,3447.9,3447.8,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1762544779652,0.71268,3447.7,3447.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544779851,0.2425,3447.3,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762544780653,0.2425,3447.3,3447.2,0.4731553]
["bitfinex-derivatives","ETHF0:USTF0",1762544781856,0.71273,3447.3,3447.2,0.4731553]
["bitfinex-derivatives","ETHF0:USTF0",1762544782760,0.71273,3447.3,3447.2,0.0029053]
["bitfinex-derivatives","ETHF0:USTF0",1762544782962,0.71273,3447.3,3447.2,0.4731553]
["bitfinex-derivatives","ETHF0:USTF0",1762544783164,0.71273,3447.3,3447.2,0.0029053]
["bitfinex-derivatives","ETHF0:USTF0",1762544783457,0.3823,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544783664,0.61001,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544783863,0.2425,3447.3,3447.2,0.4731453]
["bitfinex-derivatives","ETHF0:USTF0",1762544784464,0.85251,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544784664,0.61001,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544785065,0.85251,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544785668,0.71273,3447.4,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544786278,0.2425,3447.4,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762544787772,0.1398,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544788171,0.1398,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544788568,0.81093658,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544788975,1.28107658,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762544789282,0.2458,3447.3,3447.2,0.4731553]
["bitfinex-derivatives","ETHF0:USTF0",1762544789766,0.71603,3447.3,3447.2,0.4731553]
["bitfinex-derivatives","ETHF0:USTF0",1762544790170,0.3913,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762544790974,0.71603,3447.3,3447.2,0.0029053]
["bitfinex-derivatives","ETHF0:USTF0",1762544791383,1.38840931,3447.3,3447.2,0.0029053]
["bitfinex-derivatives","ETHF0:USTF0",1762544791580,1.38840931,3447.3,3445.5,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544791581,0.71612,3446.7,3446.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762544791879,0.1455,3446.0,3445.3,1.54440611]
["bitfinex-derivatives","ETHF0:USTF0",1762544792085,0.1455,3445.5,3445.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762544792376,0.1455,3445.0,3444.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1762544792587,0.14832879,3445.0,3444.9,0.4737999]
["bitfinex-derivatives","ETHF0:USTF0",1762544793170,0.39412879,3445.0,3444.9,0.0032399]
["bitfinex-derivatives","ETHF0:USTF0",1762544793477,0.71639,3444.7,3444.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544793783,1.38836407,3444.7,3444.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544794075,0.71639,3444.7,3444.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544794276,0.1455,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544794481,0.1455,3444.0,3443.9,0.47402875]
["bitfinex-derivatives","ETHF0:USTF0",1762544795479,0.3913,3444.0,3443.9,0.00332875]
["bitfinex-derivatives","ETHF0:USTF0",1762544795688,0.2458,3443.7,3443.6,0.47508482]
["bitfinex-derivatives","ETHF0:USTF0",1762544796183,0.2458,3443.7,3443.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544796584,0.1455,3443.5,3441.8,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1762544796782,0.2458,3442.9,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762544797270,0.1455,3443.0,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762544797477,0.1455,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762544797678,0.3913,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762544797870,0.2458,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762544798073,0.1455,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762544798386,0.3913,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762544798683,0.2458,3443.2,3443.1,0.00290329]
["bitfinex-derivatives","ETHF0:USTF0",1762544799080,0.1455,3443.5,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544799579,0.00435482,3443.8,3443.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1762544800377,4.82e-06,3443.8,3443.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1762544801683,0.1467,3443.4,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762544801888,0.1467,3443.4,3443.3,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762544802084,0.23860482,3443.8,3443.1,0.00290329]
["bitfinex-derivatives","ETHF0:USTF0",1762544802385,0.2386,3443.7,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762544803174,4.82e-06,3443.8,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762544805579,0.23860482,3443.8,3443.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762544806082,0.2386,3443.7,3443.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762544806287,4.82e-06,3443.8,3443.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762544806582,1.0007,3445.5,3444.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544806583,0.47057,3444.9,3444.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762544806781,0.2386,3444.8,3444.7,0.47434193]
["bitfinex-derivatives","ETHF0:USTF0",1762544807287,0.61603,3445.2,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544807488,0.70917,3444.8,3444.7,0.00376193]
["bitfinex-derivatives","ETHF0:USTF0",1762544808079,0.1467,3444.5,3443.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762544808277,0.70926,3444.2,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762544808584,0.70926,3444.2,3443.1,0.00290329]
["bitfinex-derivatives","ETHF0:USTF0",1762544808585,0.856,3444.0,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762544808782,0.3853,3444.0,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762544808986,0.3853,3444.0,3443.9,0.47392061]
["bitfinex-derivatives","ETHF0:USTF0",1762544809180,0.85598,3444.0,3443.9,0.47392061]
["bitfinex-derivatives","ETHF0:USTF0",1762544809589,0.3853,3444.0,3443.9,0.47392061]
["bitfinex-derivatives","ETHF0:USTF0",1762544809791,0.85598,3444.0,3443.9,0.00323061]
["bitfinex-derivatives","ETHF0:USTF0",1762544810384,0.70937,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544810584,0.2386,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544810788,0.1467,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544810991,0.85605,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544811186,0.3853,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762544811485,0.3853,3443.5,3443.4,0.47402711]
["bitfinex-derivatives","ETHF0:USTF0",1762544811891,0.85605,3443.5,3443.4,0.47402711]
["bitfinex-derivatives","ETHF0:USTF0",1762544812088,0.3853,3443.5,3443.4,0.47402711]
["bitfinex-derivatives","ETHF0:USTF0",1762544812589,0.1467,3443.5,3443.4,0.47402711]
["bitfinex-derivatives","ETHF0:USTF0",1762544813981,0.4707,3443.9,3443.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544814188,0.3853,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544814588,0.85598,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544814793,0.3853,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544815195,0.1467,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544815394,0.1467,3444.0,3443.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762544815895,0.1467,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544817399,0.3726,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544818188,1.15684914,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544818596,1.62746914,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544819196,0.47066,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544819496,1.2552957,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544819896,1.4811957,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544820101,0.7846357,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544820294,1.2552657,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544820703,0.78680203,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544820903,0.47069,3444.1,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544821105,1.25749203,3444.1,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762544821602,0.60719,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544821794,1.39399203,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544821992,0.92330203,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544822398,0.92330203,3444.0,3443.4,0.00325711]
["bitfinex-derivatives","ETHF0:USTF0",1762544822595,1.03522535,3444.1,3443.4,0.00325711]
["bitfinex-derivatives","ETHF0:USTF0",1762544822596,0.78680203,3443.9,3443.8,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1762544823501,0.1365,3443.5,3443.4,0.00325711]
["bitfinex-derivatives","ETHF0:USTF0",1762544823706,0.78680203,3443.5,3443.4,0.60322711]
["bitfinex-derivatives","ETHF0:USTF0",1762544824997,1.03522535,3443.9,3443.4,0.60322711]
["bitfinex-derivatives","ETHF0:USTF0",1762544824998,1.17172535,3444.0,3443.4,8.00325711]
["bitfinex-derivatives","ETHF0:USTF0",1762544825198,1.03522535,3444.3,3444.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762544825999,0.1467,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544826205,1.03522535,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544826408,0.14952879,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544826607,0.13932879,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544827100,0.36522879,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544827507,0.83577879,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544827810,0.2259,3444.8,3443.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1762544828004,0.6965,3444.7,3444.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762544828504,0.6965,3444.7,3443.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1762544828505,0.60712,3444.5,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762544828803,0.47063,3444.4,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544829004,0.3624,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544829211,0.83302,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544829805,0.1365,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762544830206,0.1365,3444.0,3443.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1762544830207,0.1365,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544831997,0.3624,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544832203,0.1365,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544832907,1.17455414,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544833107,0.13932879,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544833805,0.00282879,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544834014,0.00435482,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544834897,0.00684203,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544835408,2.03e-06,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544836402,0.69641203,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544837205,0.83295,3445.0,3444.9,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544837404,0.1365,3445.0,3444.9,0.47490482]
["bitfinex-derivatives","ETHF0:USTF0",1762544837812,2.03e-06,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544838215,0.1365,3445.0,3444.9,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544838409,0.1365,3445.0,3444.9,0.47491482]
["bitfinex-derivatives","ETHF0:USTF0",1762544838811,0.83295,3445.0,3444.9,0.47491482]
["bitfinex-derivatives","ETHF0:USTF0",1762544839310,0.83295,3445.0,3444.9,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544839813,1.51398547,3445.0,3444.9,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544840215,0.69654,3444.4,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544840416,0.2259,3444.4,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544840713,1.28815547,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544840908,0.1365,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544841611,0.69654,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762544841809,0.47066,3444.3,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544842613,0.2259,3444.2,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544843016,0.83302,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544843215,0.3624,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544843417,0.83302,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544843613,0.3624,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544843812,0.1365,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544844019,0.3624,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544844616,0.1365,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544846720,0.1365,3444.5,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544846721,0.2384,3444.2,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544847922,0.70906,3444.2,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544848129,0.70906,3444.2,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544849425,0.70906,3444.2,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544849932,0.2384,3444.2,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544851133,0.70906,3444.2,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544851428,0.70906,3444.2,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544851831,0.70906,3444.2,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544852030,0.70906,3444.2,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544852529,0.2384,3444.2,3444.1,0.47502482]
["bitfinex-derivatives","ETHF0:USTF0",1762544852926,0.84553,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544853128,1.0570303,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544853328,0.3749,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544853724,0.1365,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762544854234,0.6821258,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762544854535,2.03e-06,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544855629,0.23840203,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544856026,0.3852,3445.0,3444.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544856332,0.1468,3445.0,3444.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762544856928,2.03e-06,3445.3,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544856929,2.03e-06,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544859537,0.23840203,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544860432,2.03e-06,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544862241,0.1457,3445.0,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544862437,0.1457,3444.5,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544862645,0.1457,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762544864230,2.03e-06,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762544866235,0.71916,3444.2,3444.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762544866440,0.2485,3443.5,3443.1,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544866744,0.2485,3443.1,3443.0,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544866941,0.47084,3442.9,3442.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762544867147,0.09674135,3443.4,3442.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762544867341,0.47092,3442.3,3441.5,2.23673088]
["bitfinex-derivatives","ETHF0:USTF0",1762544867652,0.1457,3442.8,3441.5,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1762544867653,0.71939,3442.5,3441.5,0.0029368]
["bitfinex-derivatives","ETHF0:USTF0",1762544867938,0.1457,3442.8,3441.0,2.23673088]
["bitfinex-derivatives","ETHF0:USTF0",1762544867939,0.47095,3442.1,3441.0,2.23673088]
["bitfinex-derivatives","ETHF0:USTF0",1762544868142,0.1457,3442.8,3441.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544868346,0.1428,3442.2,3441.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544868542,0.1428,3442.2,3440.2,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544868844,0.14631853,3442.2,3440.2,2.10097525]
["bitfinex-derivatives","ETHF0:USTF0",1762544869048,0.1287,3441.6,3440.2,0.00274437]
["bitfinex-derivatives","ETHF0:USTF0",1762544869248,0.1287,3441.6,3439.3,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544869540,0.2485,3438.9,3438.8,2.09823088]
["bitfinex-derivatives","ETHF0:USTF0",1762544869741,0.2485,3438.9,3438.3,2.61030926]
["bitfinex-derivatives","ETHF0:USTF0",1762544869938,0.1287,3439.8,3437.8,3.61848277]
["bitfinex-derivatives","ETHF0:USTF0",1762544869939,0.47145,3438.4,3438.2,2.61030926]
["bitfinex-derivatives","ETHF0:USTF0",1762544870135,0.47148,3438.2,3437.9,2.61030926]
["bitfinex-derivatives","ETHF0:USTF0",1762544870336,0.47153,3437.8,3437.5,3.61848277]
["bitfinex-derivatives","ETHF0:USTF0",1762544870539,0.0729,3437.7,3436.3,15.55564341]
["bitfinex-derivatives","ETHF0:USTF0",1762544870740,0.47165,3437.0,3436.3,15.55564341]
["bitfinex-derivatives","ETHF0:USTF0",1762544871140,0.47165,3437.0,3436.3,10.39259996]
["bitfinex-derivatives","ETHF0:USTF0",1762544871141,0.00436192,3437.0,3436.3,10.39259996]
["bitfinex-derivatives","ETHF0:USTF0",1762544871343,0.00436192,3437.0,3436.3,0.14122425]
["bitfinex-derivatives","ETHF0:USTF0",1762544872444,0.00436192,3437.0,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762544872639,0.00436192,3437.0,3436.3,0.14122425]
["bitfinex-derivatives","ETHF0:USTF0",1762544872946,0.00436192,3437.0,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762544873134,0.00375426,3438.4,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762544873341,0.00375426,3438.4,3437.6,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1762544873540,0.00375426,3438.4,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762544874049,0.00375426,3438.4,3437.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762544874443,0.00375426,3438.4,3437.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1762544874745,0.47146,3438.3,3437.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544874945,0.47520426,3438.4,3437.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544875144,0.00375426,3438.4,3437.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544875448,0.47520426,3438.4,3437.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544875750,0.47149,3438.2,3437.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544876041,1.1511,3438.8,3437.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544876042,0.0081,3438.8,3438.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544877052,0.01070168,3438.8,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762544877243,0.01070168,3438.8,3438.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762544877548,0.01070168,3438.8,3438.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762544877937,0.01070168,3438.8,3438.4,0.14286192]
["bitfinex-derivatives","ETHF0:USTF0",1762544878143,0.01070168,3438.8,3438.4,0.61430192]
["bitfinex-derivatives","ETHF0:USTF0",1762544878343,0.01070168,3438.8,3438.4,0.14286192]
["bitfinex-derivatives","ETHF0:USTF0",1762544878947,0.48210168,3438.8,3438.4,0.14286192]
["bitfinex-derivatives","ETHF0:USTF0",1762544879147,0.47142,3438.7,3438.4,0.14286192]
["bitfinex-derivatives","ETHF0:USTF0",1762544879539,0.47143,3438.6,3438.4,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544880446,0.01070168,3438.8,3438.4,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544881045,0.47143,3438.6,3438.4,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544882049,0.01070168,3438.8,3438.4,0.47580192]
["bitfinex-derivatives","ETHF0:USTF0",1762544882347,0.01070168,3438.8,3438.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762544882551,0.47123,3440.1,3439.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762544882749,0.569,3441.2,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544882948,0.4712,3440.3,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544883146,0.569,3441.2,3439.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762544883346,0.47126,3439.8,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544883651,0.00330825,3439.8,3439.3,0.00344634]
["bitfinex-derivatives","ETHF0:USTF0",1762544883846,0.00330825,3439.8,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762544884046,0.00330825,3439.8,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544884448,0.00436192,3439.9,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762544884652,0.1331,3441.6,3440.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762544884856,0.43,3442.3,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544885053,0.1457,3442.4,3440.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762544885252,0.1457,3442.4,3440.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762544885450,0.00338342,3442.4,3440.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762544885647,0.00436192,3441.9,3441.3,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544885846,0.47103,3441.5,3441.3,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544886456,0.1364,3441.6,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762544886856,0.1364,3441.6,3440.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762544887053,0.1364,3441.6,3439.3,0.00344634]
["bitfinex-derivatives","ETHF0:USTF0",1762544887054,0.4713,3439.5,3439.3,0.00344634]
["bitfinex-derivatives","ETHF0:USTF0",1762544887352,0.00262217,3439.5,3439.3,0.00344634]
["bitfinex-derivatives","ETHF0:USTF0",1762544887556,0.00262217,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544887757,0.00262217,3439.5,3439.3,0.47476634]
["bitfinex-derivatives","ETHF0:USTF0",1762544888554,0.47392217,3439.5,3439.3,0.00344634]
["bitfinex-derivatives","ETHF0:USTF0",1762544888748,0.47145,3438.4,3438.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762544888961,0.00262217,3439.5,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762544889262,0.00262217,3439.5,3436.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762544889651,0.47148,3438.2,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762544889956,0.47152,3437.9,3437.7,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544891258,0.72751764,3438.3,3437.7,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544891563,0.47153,3437.9,3437.7,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544891759,0.1411,3438.0,3436.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762544891960,1.03522535,3437.8,3433.8,0.23172341]
["bitfinex-derivatives","ETHF0:USTF0",1762544892160,0.47177,3436.1,3435.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762544892354,0.47173,3436.4,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762544892554,0.47161,3437.3,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762544892761,0.00436192,3436.9,3436.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544893160,0.47179,3435.9,3435.8,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1762544893561,0.47178,3436.0,3435.8,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1762544893757,0.72889726,3436.4,3436.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762544893965,0.47173,3436.4,3435.8,0.47533278]
["bitfinex-derivatives","ETHF0:USTF0",1762544894161,0.47173,3436.4,3436.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762544894357,0.82678684,3436.7,3435.8,0.00354278]
["bitfinex-derivatives","ETHF0:USTF0",1762544894663,1.03522535,3437.9,3436.8,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1762544894961,0.1414,3438.4,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762544895156,0.23944326,3438.4,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762544895358,0.72952083,3438.3,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762544895561,0.82756409,3438.2,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762544895767,1.03522535,3439.1,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762544895969,1.30086971,3439.0,3437.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544896260,0.82949971,3438.9,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762544896466,1.86472506,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544897259,2.39486441,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544898165,0.82949971,3438.8,3438.7,0.47465271]
["bitfinex-derivatives","ETHF0:USTF0",1762544898675,1.8651816,3438.8,3438.7,0.47465271]
["bitfinex-derivatives","ETHF0:USTF0",1762544898853,0.82949971,3438.8,3438.7,0.47465271]
["bitfinex-derivatives","ETHF0:USTF0",1762544899056,1.8651816,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544899259,0.82949971,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544899660,2.39486441,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544899957,0.82949971,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544900158,2.39486441,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544900662,0.82949971,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544901166,0.83467686,3438.8,3438.7,0.00324271]
["bitfinex-derivatives","ETHF0:USTF0",1762544901769,0.47146,3438.4,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762544901970,1.03682516,3438.2,3438.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762544902171,0.93513906,3438.8,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762544902367,0.93513906,3438.8,3437.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544902368,0.00338441,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544902561,0.00338441,3438.9,3437.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544902562,0.47143,3438.6,3437.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544902758,1.55509364,3438.7,3438.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762544902958,0.00338441,3438.9,3436.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762544902959,0.1457,3438.4,3436.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762544903266,2.02661364,3437.9,3436.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762544903475,1.55509364,3438.1,3436.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762544903771,1.55509364,3438.2,3436.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762544903967,1.55509364,3438.1,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762544904167,1.55509364,3438.2,3436.1,0.5817822]
["bitfinex-derivatives","ETHF0:USTF0",1762544904366,1.55509364,3438.1,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762544904572,0.47154,3437.8,3436.1,0.5817822]
["bitfinex-derivatives","ETHF0:USTF0",1762544904770,0.47155,3437.7,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762544904959,0.1457,3437.6,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762544905159,0.1457,3437.6,3436.1,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1762544905160,0.47159,3437.4,3436.1,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1762544905360,0.1457,3437.6,3436.1,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1762544905361,1.70079364,3437.6,3436.1,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1762544905572,0.47159,3437.4,3436.1,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1762544905870,0.1457,3437.6,3437.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762544906470,0.61727,3437.6,3437.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762544906670,0.1457,3437.6,3437.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762544906977,1.55509364,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762544907367,1.55509364,3438.1,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762544907568,1.55945556,3438.4,3438.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762544907770,0.00436192,3438.4,3438.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762544909468,0.00338441,3438.9,3438.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762544909669,0.00338441,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544909868,1.55509364,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544910777,1.55765073,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544911367,0.1419,3439.2,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762544911772,0.1419,3439.2,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544912276,0.1419,3439.2,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762544912470,1.5542519,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544912669,2.07635451,3439.8,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544912670,1.5542519,3439.6,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544912864,1.5542519,3439.7,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544913066,0.1419,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544914077,0.9729497,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544914276,0.8310497,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544914776,0.9729497,3439.2,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544914977,1.3023997,3439.1,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544915276,0.8310497,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762544915673,0.8310497,3439.0,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544915674,0.8310497,3439.0,3438.8,0.47392154]
["bitfinex-derivatives","ETHF0:USTF0",1762544915879,0.8310497,3438.9,3438.8,0.47392154]
["bitfinex-derivatives","ETHF0:USTF0",1762544916073,0.8310497,3438.9,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544916279,0.8310497,3438.9,3438.8,0.47392154]
["bitfinex-derivatives","ETHF0:USTF0",1762544917277,0.73246224,3438.9,3438.8,0.47392154]
["bitfinex-derivatives","ETHF0:USTF0",1762544917781,1.55953825,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544918081,0.1013172,3439.8,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544918278,1.65564053,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544918476,0.09876011,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544918683,0.09876011,3439.7,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544918684,0.47132,3439.3,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544918876,0.09876236,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544919774,0.57010236,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544919970,0.09876236,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544920379,0.09876236,3439.6,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544920578,0.09876236,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762544921273,0.09876236,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544921879,0.00255709,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544922880,0.47127,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544923080,0.14335709,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544923985,0.00255709,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544924177,0.00255709,3439.8,3439.7,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1762544926180,0.00436192,3440.1,3439.7,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1762544926377,0.00436192,3440.1,3440.0,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1762544927688,0.00436192,3440.1,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544927689,0.47123,3440.0,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544927890,0.00436192,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762544928288,0.00436192,3440.1,3440.0,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1762544929495,0.00642108,3440.1,3440.0,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1762544929881,0.00642108,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762544930079,0.47763108,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762544930883,0.00642108,3440.1,3438.8,0.00253154]
["bitfinex-derivatives","ETHF0:USTF0",1762544931086,0.00642108,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762544932793,0.00642108,3440.1,3440.0,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1762544934898,1.03929099,3441.6,3441.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762544935089,0.61186,3441.2,3439.8,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762544935286,0.83696,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762544935493,1.08905219,3441.2,3439.8,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762544935792,0.1408,3440.5,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544936003,0.1408,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762544936696,0.47113,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544937198,0.72379571,3440.7,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544937392,0.00436192,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544938091,0.72872435,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544938296,0.00436192,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544938502,0.72872435,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544938790,0.00436192,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544938988,1.19984435,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544939184,0.72872435,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544939399,1.19984435,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544939597,0.72872435,3440.8,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544939793,0.72436243,3440.7,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544940297,0.72436243,3440.7,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762544940501,0.00436192,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544940799,0.47114,3440.6,3440.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762544941495,0.72433832,3440.7,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762544942200,1.44306832,3440.7,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762544942404,0.72433832,3440.7,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762544942602,0.00436192,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544942796,1.19978467,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544942996,0.72866467,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544943201,1.19978467,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544943512,0.47113,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762544943696,0.71879,3440.3,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544943898,1.44309275,3440.3,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544944201,1.44309275,3440.3,3440.2,0.47556192]
["bitfinex-derivatives","ETHF0:USTF0",1762544944701,1.44309275,3440.3,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544945002,1.44309275,3440.3,3440.2,0.47556192]
["bitfinex-derivatives","ETHF0:USTF0",1762544945394,1.44309275,3440.3,3440.2,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544945987,0.71884,3439.9,3439.8,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1762544946197,0.72430275,3439.9,3439.8,0.47469997]
["bitfinex-derivatives","ETHF0:USTF0",1762544946394,0.72515987,3440.0,3439.9,0.64524]
["bitfinex-derivatives","ETHF0:USTF0",1762544946699,0.1485,3440.4,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762544946901,0.71882,3440.1,3440.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762544947104,1.44395634,3440.1,3440.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762544947295,0.47124,3439.9,3439.8,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1762544947499,1.44398634,3439.9,3439.8,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1762544948297,2.48737917,3439.9,3439.8,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1762544948500,2.48737917,3439.9,3439.8,0.47469997]
["bitfinex-derivatives","ETHF0:USTF0",1762544948708,2.48737917,3439.9,3439.8,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1762544949405,2.01620985,3439.9,3439.8,0.47469997]
["bitfinex-derivatives","ETHF0:USTF0",1762544949599,2.48744985,3439.9,3439.8,0.47469997]
["bitfinex-derivatives","ETHF0:USTF0",1762544950007,0.97274634,3439.9,3439.8,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1762544950803,2.48744985,3439.9,3439.8,0.00344997]
["bitfinex-derivatives","ETHF0:USTF0",1762544950993,0.1485,3439.2,3437.9,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762544951196,0.47575192,3438.9,3437.7,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762544951396,0.47575192,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544951397,0.72335192,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762544951598,0.72515871,3438.9,3437.5,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762544951802,0.1485,3438.6,3438.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762544952008,0.15161943,3438.6,3438.5,0.47467665]
["bitfinex-derivatives","ETHF0:USTF0",1762544952209,0.00311943,3438.6,3438.5,0.64867665]
["bitfinex-derivatives","ETHF0:USTF0",1762544952695,0.1485,3439.8,3439.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762544952893,1.34011254,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544953091,0.86885254,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762544953308,0.47127,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762544953510,0.72035254,3439.7,3438.5,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1762544953807,0.72035254,3439.7,3438.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544953808,0.1485,3439.2,3438.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544954008,0.00436192,3439.4,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544954607,0.47567192,3439.4,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544954802,0.1485,3439.2,3438.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544955007,0.1485,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762544955413,0.00436192,3439.4,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544955609,0.25196192,3439.4,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762544955803,0.61985,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544956003,0.61984,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544956911,0.47138,3438.9,3438.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544957107,0.71898,3438.9,3438.8,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544957808,0.1485,3439.2,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762544958406,0.47153,3437.9,3437.1,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762544958610,0.47153,3437.8,3437.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762544958814,0.1485,3438.0,3437.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762544959016,0.1485,3438.0,3436.4,2.28191737]
["bitfinex-derivatives","ETHF0:USTF0",1762544959206,0.1485,3438.0,3436.2,2.1952298]
["bitfinex-derivatives","ETHF0:USTF0",1762544959399,0.47157,3437.5,3437.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762544959604,0.1485,3437.4,3437.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762544959805,0.62008,3437.4,3437.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762544960307,0.47161,3437.3,3436.6,0.00212511]
["bitfinex-derivatives","ETHF0:USTF0",1762544960500,0.47163,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762544960704,0.00354633,3437.1,3436.6,0.00212511]
["bitfinex-derivatives","ETHF0:USTF0",1762544960906,0.62017,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762544961207,0.62017,3436.8,3436.6,0.00212511]
["bitfinex-derivatives","ETHF0:USTF0",1762544961415,0.2476,3436.7,3436.6,0.00212511]
["bitfinex-derivatives","ETHF0:USTF0",1762544961601,0.2476,3436.7,3436.6,2.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762544962006,0.2476,3436.7,3435.0,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1762544962007,0.1485,3436.2,3435.7,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762544962205,0.1485,3435.6,3433.6,4.58726964]
["bitfinex-derivatives","ETHF0:USTF0",1762544962407,0.1485,3436.8,3436.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762544962807,0.00436192,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762544963007,0.00436192,3437.0,3436.9,0.65359916]
["bitfinex-derivatives","ETHF0:USTF0",1762544963405,0.15286192,3437.0,3436.9,0.47429916]
["bitfinex-derivatives","ETHF0:USTF0",1762544963814,0.00436192,3437.0,3436.9,0.47429916]
["bitfinex-derivatives","ETHF0:USTF0",1762544964215,0.00436192,3437.0,3436.9,0.65359916]
["bitfinex-derivatives","ETHF0:USTF0",1762544964616,0.00436192,3437.0,3436.9,0.47429916]
["bitfinex-derivatives","ETHF0:USTF0",1762544965018,0.00436192,3437.0,3436.9,0.65359916]
["bitfinex-derivatives","ETHF0:USTF0",1762544966320,0.00354633,3437.1,3437.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762544966911,0.00354633,3437.1,3436.9,0.47429916]
["bitfinex-derivatives","ETHF0:USTF0",1762544967108,0.1452,3437.0,3436.9,0.47429916]
["bitfinex-derivatives","ETHF0:USTF0",1762544967509,0.00354633,3437.1,3437.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762544967712,0.00354633,3437.1,3436.9,0.47429916]
["bitfinex-derivatives","ETHF0:USTF0",1762544967713,0.1452,3437.0,3436.9,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1762544968220,0.85834,3437.0,3436.9,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1762544968515,0.1452,3437.0,3436.9,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1762544968713,0.3867,3437.0,3436.9,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1762544969311,0.2415,3436.7,3436.6,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544969513,0.71318,3436.7,3436.6,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544969709,0.61684,3437.0,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762544969914,0.47165,3436.9,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762544970222,0.2415,3436.7,3436.6,0.00436192]
["bitfinex-derivatives","ETHF0:USTF0",1762544970417,0.1452,3436.3,3435.0,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762544970810,0.61703,3435.6,3434.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1762544971018,0.1452,3435.6,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762544971328,0.61703,3435.6,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762544971616,0.71334,3435.5,3435.4,0.00251054]
["bitfinex-derivatives","ETHF0:USTF0",1762544972324,0.1452,3435.6,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544972325,0.4719,3435.1,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544972619,0.1452,3434.9,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544973315,0.1452,3434.9,3434.7,0.4742992]
["bitfinex-derivatives","ETHF0:USTF0",1762544973718,0.61713,3434.9,3434.7,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1762544973923,0.2415,3434.8,3434.7,0.0023492]
["bitfinex-derivatives","ETHF0:USTF0",1762544974319,0.1452,3434.2,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544974827,0.2415,3433.8,3433.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762544975017,0.00436847,3434.1,3434.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762544975323,0.00739773,3434.1,3434.0,0.65816739]
["bitfinex-derivatives","ETHF0:USTF0",1762544975513,0.1452,3434.9,3434.0,0.65816739]
["bitfinex-derivatives","ETHF0:USTF0",1762544975514,0.1452,3434.9,3434.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762544975719,0.47185,3435.5,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762544975914,0.2415,3435.3,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544976119,0.1452,3434.9,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544976619,0.1452,3434.9,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544976620,0.00436847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544976924,0.47630847,3434.8,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762544977124,0.00436847,3434.8,3434.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762544977321,0.47198,3434.5,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762544977717,0.00436847,3434.8,3434.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762544977718,0.1452,3434.2,3434.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762544977921,0.3867,3434.2,3434.1,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762544978319,0.3867,3434.2,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544978320,0.71354,3434.1,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544979429,0.2415,3434.1,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544980127,0.1452,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544980326,0.71354,3434.1,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544980731,0.1452,3434.2,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544981225,0.1452,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762544981724,0.1452,3434.2,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544981725,0.00436847,3434.8,3434.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762544982225,0.00436847,3434.8,3434.0,5.82771739]
["bitfinex-derivatives","ETHF0:USTF0",1762544982226,0.00436847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544983026,0.70910847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544983224,0.00436847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762544983431,0.00436847,3434.8,3434.7,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1762544984327,0.61694,3436.3,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762544984531,0.24390241,3436.3,3435.9,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762544984832,0.47175,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762544985032,0.47176,3436.1,3434.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1762544985223,0.00436847,3435.8,3434.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1762544985425,0.00436847,3435.8,3435.7,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762544986028,0.00436847,3435.8,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762544986732,0.00436847,3435.8,3435.7,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1762544989227,0.10100958,3436.1,3436.0,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1762544989434,0.72338814,3436.1,3436.0,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1762544989629,0.82192504,3436.1,3436.0,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1762544989828,0.82192504,3436.1,3436.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762544990030,0.10100958,3436.1,3436.0,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1762544990231,0.82192504,3436.1,3436.0,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1762544990436,0.82192504,3436.1,3436.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762544991339,0.82192504,3436.1,3436.0,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1762544991828,0.00247268,3436.1,3436.0,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1762544992129,0.72338814,3436.1,3434.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1762544992322,0.81956644,3436.0,3434.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1762544992522,0.72091546,3435.9,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762544992834,1.29135303,3435.9,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762544993235,0.72091546,3435.9,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762544993533,0.81960264,3435.9,3435.4,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762544993742,0.1476,3435.6,3434.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762544994036,0.4719,3435.1,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762544994234,0.72091546,3435.1,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762544994530,0.81960264,3435.1,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762544994733,1.29150264,3435.1,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762544994933,1.52430264,3435.1,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762544995234,0.81960264,3435.1,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762544995732,0.1476,3435.0,3434.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762544995937,0.1476,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544996133,0.9689171,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544998330,1.4408271,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544998533,0.9689171,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544998738,1.4408271,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544999439,0.9689171,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762544999637,1.4408271,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762545000133,1.4408271,3435.0,3434.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545000432,1.04371036,3435.3,3435.2,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1762545000634,1.86713857,3435.3,3434.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545000932,0.47196,3434.7,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762545001133,0.47196,3434.7,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545001134,0.71234,3434.1,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545001339,1.53577247,3434.1,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545001738,0.82343247,3434.1,3434.0,0.47576739]
["bitfinex-derivatives","ETHF0:USTF0",1762545001930,0.16728601,3434.1,3434.0,0.65416739]
["bitfinex-derivatives","ETHF0:USTF0",1762545002130,0.09904017,3434.1,3434.0,14.47816739]
["bitfinex-derivatives","ETHF0:USTF0",1762545002330,1.7e-07,3434.3,3434.2,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1762545002536,0.1487,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762545002933,0.47193,3434.9,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545003132,0.1487,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762545003332,0.1487,3435.0,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545003548,0.00436847,3434.8,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545004144,0.00436847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762545004347,0.00436847,3434.8,3434.7,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1762545004533,0.00436847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762545005241,0.00436847,3434.8,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545005439,0.71660847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762545005638,0.6207,3434.4,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545005939,0.47204,3434.1,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545006133,0.71234,3434.1,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545007138,1.04227602,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762545007345,0.71234,3434.1,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545008039,0.47202,3434.2,3434.0,0.47576739]
["bitfinex-derivatives","ETHF0:USTF0",1762545008229,0.2403,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762545008438,0.1487,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762545008936,1.04664449,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762545009140,0.00436847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762545009441,0.2403,3434.6,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762545009647,0.2403,3434.3,3434.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762545010139,0.00436847,3434.8,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545010140,1.04664449,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762545010334,0.00436847,3434.8,3434.7,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762545011438,0.47195,3434.7,3434.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762545011644,0.1487,3434.4,3434.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762545011838,0.389,3434.4,3434.0,0.00371739]
["bitfinex-derivatives","ETHF0:USTF0",1762545012041,0.2403,3434.1,3434.0,0.47576739]
["bitfinex-derivatives","ETHF0:USTF0",1762545012240,0.389,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762545012639,0.47202,3434.2,3434.1,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762545012944,0.2403,3434.1,3434.0,0.47576739]
["bitfinex-derivatives","ETHF0:USTF0",1762545013243,0.2403,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762545013843,0.1487,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762545014040,3.68015546,3436.1,3434.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762545014041,0.93274639,3435.2,3434.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762545014339,0.00247268,3436.1,3434.4,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762545014840,0.1487,3435.6,3435.5,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762545015445,1.55688042,3437.1,3435.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762545015649,0.47164,3437.1,3435.6,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762545015854,0.09850997,3437.3,3436.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762545016148,0.2403,3436.2,3435.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762545016335,0.1487,3436.3,3435.2,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545016336,0.1487,3436.3,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762545016537,0.1487,3436.3,3435.2,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545016538,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545016738,0.2403,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545017137,0.00344885,3436.3,3436.2,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762545017640,0.00344885,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545017840,0.00436847,3436.5,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762545018043,0.389,3437.0,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545018244,0.389,3437.0,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762545018748,0.1487,3437.4,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545018946,0.15207476,3437.4,3437.2,0.47478006]
["bitfinex-derivatives","ETHF0:USTF0",1762545019142,0.62366476,3437.4,3437.2,0.47478006]
["bitfinex-derivatives","ETHF0:USTF0",1762545019338,0.2403,3437.3,3437.2,0.47478006]
["bitfinex-derivatives","ETHF0:USTF0",1762545019741,0.15207476,3437.4,3437.2,0.47478006]
["bitfinex-derivatives","ETHF0:USTF0",1762545019742,0.00337476,3437.4,3437.3,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762545019938,0.00337476,3437.4,3437.2,0.00317006]
["bitfinex-derivatives","ETHF0:USTF0",1762545020138,0.00337476,3437.4,3435.4,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545020139,0.1487,3437.0,3435.4,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545020351,0.47171,3436.5,3435.0,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1762545020547,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545020746,0.62044,3436.3,3435.0,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1762545020945,0.47175,3436.2,3435.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762545021142,0.47176,3436.2,3435.9,0.47473028]
["bitfinex-derivatives","ETHF0:USTF0",1762545021449,0.62045,3436.3,3436.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762545021842,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545022241,0.1487,3436.3,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545022746,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545023453,0.1487,3437.0,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545023650,0.47175,3436.2,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545023847,0.1487,3436.3,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545024053,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545024948,0.62044,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545025150,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545025751,0.62044,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545026348,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545026555,0.1487,3436.3,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545026855,0.47175,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545027054,0.1487,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545027554,0.2422,3436.6,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762545027744,0.47178,3436.1,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545027946,0.1424,3436.3,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545028345,0.1424,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545028546,0.1487,3437.0,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545028952,0.62034,3437.0,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545029145,0.47165,3436.9,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545029454,0.14577476,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545030646,0.47161,3437.3,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545031150,0.14577476,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545031652,0.4716,3437.3,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545031954,0.00337476,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545032146,0.47163,3437.2,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762545032650,0.1424,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762545032955,0.47497476,3437.4,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545033151,0.00337476,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545033351,0.00337476,3437.4,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545033746,0.00337476,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545034046,0.00337476,3437.4,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545034349,0.1424,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762545035857,0.71388,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545036748,0.71387,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545037146,0.2422,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545037548,0.47166,3436.9,3436.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762545037756,0.61404,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762545037956,0.1424,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762545039658,0.47169,3436.8,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545039852,0.47168,3436.7,3435.9,0.00295028]
["bitfinex-derivatives","ETHF0:USTF0",1762545040349,0.4717,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762545040652,0.47171,3436.5,3436.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762545040849,0.71388,3436.7,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545041062,0.47168,3436.7,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545041354,0.69896,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545041555,0.47169,3436.7,3436.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762545042357,1.40791771,3436.9,3436.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762545042553,0.47169,3436.8,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545042753,0.69904,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762545044758,0.2273,3436.0,3435.9,0.47474028]
["bitfinex-derivatives","ETHF0:USTF0",1762545045059,0.84892988,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545045261,0.1385,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545045565,0.47178,3436.0,3435.9,0.47474028]
["bitfinex-derivatives","ETHF0:USTF0",1762545045853,0.47178,3436.0,3429.2,16.53045664]
["bitfinex-derivatives","ETHF0:USTF0",1762545045854,0.2273,3435.3,3435.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762545046163,0.47187,3435.3,3435.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762545046460,0.4719,3435.1,3435.0,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762545046847,0.00436847,3435.4,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762545047053,0.00436847,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762545048063,0.23166847,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762545048463,0.00436847,3435.4,3435.3,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1762545049258,0.00436847,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762545050161,0.00436847,3435.4,3435.3,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1762545050662,0.47174,3436.3,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762545051068,0.47178,3436.0,3435.0,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1762545051366,0.69908,3436.0,3435.9,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545051567,0.1385,3436.2,3435.0,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1762545051754,0.61026,3436.2,3435.0,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1762545051958,0.1385,3436.2,3435.0,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1762545052160,1.04551648,3437.0,3435.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762545052356,1.04551648,3437.8,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545052558,0.47163,3437.1,3435.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762545052766,1.04551648,3437.6,3435.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762545052962,0.61018,3436.8,3436.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762545053161,0.2273,3436.7,3436.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762545053363,0.1385,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545053564,1.04551648,3437.7,3435.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762545053769,1.04551648,3437.8,3435.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762545053972,0.1385,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545055272,0.61017,3436.8,3436.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545055569,0.3658,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545056171,0.1385,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545058367,0.61017,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545058562,0.1385,3436.8,3436.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545058773,0.2392,3436.6,3436.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545059174,0.71091,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762545059768,0.00436847,3437.1,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762545059968,2.21229742,3438.6,3437.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762545060170,0.60991,3438.6,3438.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762545060472,0.1388,3438.0,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762545060869,0.1388,3438.0,3436.8,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762545060870,0.47153,3437.8,3436.8,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762545061070,0.2392,3437.7,3437.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545061263,0.71073,3437.7,3437.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545061465,0.2392,3437.7,3437.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545061667,0.1388,3437.4,3436.8,0.0033399]
["bitfinex-derivatives","ETHF0:USTF0",1762545061867,0.47168,3436.6,3435.3,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545062066,0.1388,3436.8,3435.3,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545062274,0.1388,3437.4,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762545062871,0.1388,3437.4,3435.6,2.1214298]
["bitfinex-derivatives","ETHF0:USTF0",1762545063073,0.47159,3437.3,3437.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545063269,0.4716,3437.2,3437.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545063468,0.47159,3437.3,3437.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545063670,0.47163,3437.0,3435.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762545063870,0.1388,3437.4,3435.6,0.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762545064177,0.47167,3436.7,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545064378,0.1388,3436.3,3435.0,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545064577,0.61052,3436.3,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762545064875,0.47178,3436.0,3434.6,3.7315298]
["bitfinex-derivatives","ETHF0:USTF0",1762545065077,0.47178,3435.9,3435.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762545065379,0.47185,3435.4,3434.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1762545065677,0.61063,3435.6,3434.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1762545065866,0.1388,3435.6,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762545066068,0.00436847,3435.9,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545066271,0.61062,3435.6,3435.3,0.47621847]
["bitfinex-derivatives","ETHF0:USTF0",1762545066474,0.1388,3435.6,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545066678,0.00436847,3435.9,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545066878,0.00436847,3435.9,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545067081,0.47181,3435.7,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762545067382,0.1388,3435.6,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762545067781,0.00804712,3435.9,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545068280,0.00804712,3435.9,3435.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762545068680,0.47181,3435.7,3435.3,0.47622847]
["bitfinex-derivatives","ETHF0:USTF0",1762545068878,0.47181,3435.7,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545069082,0.47982712,3435.9,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545069378,0.61063,3435.6,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762545069577,0.1388,3435.6,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762545069779,0.61062,3435.6,3435.3,0.47621847]
["bitfinex-derivatives","ETHF0:USTF0",1762545070079,0.1388,3435.6,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762545070583,0.00804712,3435.9,3435.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762545072879,0.00804712,3435.9,3435.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762545073778,0.1388,3437.0,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545073779,0.47166,3436.8,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545074001,0.69084869,3436.9,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545074280,0.61043,3437.0,3436.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762545074487,0.69082981,3436.9,3436.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762545074687,0.69082981,3436.9,3436.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545074876,0.69082981,3436.8,3436.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545075184,0.69082981,3436.8,3435.6,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762545075185,0.47172,3436.4,3435.6,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762545075388,0.47172,3436.4,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545075389,0.61054,3436.2,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545075689,0.47175,3436.1,3436.0,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762545076185,0.47177,3436.0,3435.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762545076382,0.47176,3436.1,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545076589,0.1388,3436.2,3436.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545076888,0.71098,3435.9,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545077092,0.47175,3436.1,3436.0,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762545077583,0.1388,3436.2,3436.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762545077784,0.47606847,3436.5,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762545078181,0.00436847,3436.5,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762545078385,0.47606847,3436.5,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762545079478,0.1388,3436.2,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545079684,0.1388,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545079984,0.47179,3435.9,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545080383,0.47476898,3435.9,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545080584,0.47179,3435.8,3435.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545080784,0.47182,3435.7,3435.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762545081383,0.61063,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545081595,0.47185,3435.5,3435.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545081882,0.1388,3435.6,3435.4,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545082088,0.1388,3435.6,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545082089,0.1388,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545082486,0.00297898,3435.9,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545083081,0.00297898,3435.9,3435.6,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762545083284,0.47185,3435.4,3435.3,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545083480,0.71114,3434.7,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545083685,0.1388,3435.0,3434.7,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762545083885,0.1388,3435.0,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545083886,0.1388,3435.6,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545084089,0.1388,3435.6,3435.1,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762545084090,0.47188,3435.2,3435.1,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762545084389,0.1388,3435.0,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545084592,0.47192,3434.9,3434.7,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762545084789,0.47193,3434.8,3434.7,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762545084984,0.1388,3435.0,3434.9,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762545085184,0.6107,3435.0,3434.9,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762545085391,0.1388,3435.0,3434.9,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762545085596,0.1388,3435.6,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545085886,0.1388,3435.6,3435.2,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762545086096,0.47186,3435.4,3435.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762545086483,0.69120489,3435.5,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762545086679,0.2392,3435.5,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762545086882,0.2452,3435.4,3435.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762545087082,0.47188,3435.2,3435.1,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762545087787,0.47189,3435.1,3435.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762545087991,0.71708,3435.2,3435.1,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762545088593,0.1372,3435.0,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545088789,0.1372,3435.0,3434.9,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762545088997,0.47186,3435.4,3435.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762545089188,0.1388,3435.6,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545089392,0.47187,3435.3,3435.2,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762545089694,0.47185,3435.4,3435.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762545090299,0.00297898,3435.9,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545090689,0.1372,3435.6,3434.6,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1762545090891,0.00297898,3435.9,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545091695,0.00297898,3435.9,3435.8,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1762545092494,0.00297898,3435.9,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545093094,0.00297898,3435.9,3435.8,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1762545094491,0.69639161,3436.5,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762545094689,1.16809161,3436.5,3435.0,2.1134298]
["bitfinex-derivatives","ETHF0:USTF0",1762545094888,0.47173,3436.3,3436.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762545095090,0.69202314,3436.4,3436.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762545095295,1.16373314,3436.4,3436.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762545095698,0.69202314,3436.4,3436.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762545095908,1.16373314,3436.4,3436.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762545096097,1.16735022,3436.4,3436.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762545096788,0.69564022,3436.4,3436.3,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1762545096995,0.00436847,3436.5,3436.4,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1762545097401,0.69197047,3437.2,3437.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545097596,1.04276392,3438.2,3437.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762545097797,1.04276392,3438.2,3436.2,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762545097798,0.47151,3437.9,3436.2,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762545098098,0.82879191,3438.0,3437.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762545098498,0.1372,3438.0,3437.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762545098697,0.1372,3438.0,3436.8,0.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762545098900,0.47151,3437.9,3437.7,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762545099292,0.00211386,3437.9,3437.7,0.47412058]
["bitfinex-derivatives","ETHF0:USTF0",1762545099704,0.1372,3436.2,3436.0,2.5272898]
["bitfinex-derivatives","ETHF0:USTF0",1762545099897,0.47169,3436.6,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762545100200,0.688072,3436.7,3436.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762545100400,0.1372,3436.8,3436.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762545100600,0.1372,3436.8,3434.7,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545100801,0.4717,3436.5,3434.8,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545101001,0.47171,3436.4,3436.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762545101407,0.47175,3436.1,3435.0,0.06104812]
["bitfinex-derivatives","ETHF0:USTF0",1762545101598,0.1445,3436.2,3436.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545101992,0.1445,3436.2,3435.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545101993,0.1372,3436.8,3436.3,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762545102198,0.1372,3436.8,3435.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545102394,0.1372,3436.8,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762545102600,0.47168,3436.6,3436.5,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762545102808,0.71193,3436.3,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762545103107,0.2402,3436.1,3435.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762545103407,0.61624,3436.2,3436.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545103705,0.2402,3436.1,3436.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545103901,0.2402,3436.1,3435.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545104106,0.4718,3435.8,3435.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545104311,0.47181,3435.7,3435.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545104499,0.2402,3435.5,3435.4,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545104704,0.47187,3435.3,3435.1,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762545104904,0.47187,3435.3,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545105100,0.1445,3435.6,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762545105313,0.1445,3435.6,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545105705,0.47187,3435.3,3435.1,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762545105906,0.47185,3435.4,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545106405,0.1445,3435.6,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545106600,0.47186,3435.3,3435.2,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762545107216,0.47185,3435.5,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545107406,0.14757197,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545107902,0.00436847,3436.3,3436.1,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762545108200,0.00436847,3436.3,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762545108609,0.61624,3436.2,3436.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545108915,0.1445,3436.2,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545109122,0.61632,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545109318,0.1445,3435.6,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545109619,0.47185,3435.5,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545109818,0.1445,3435.6,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545110018,0.47183,3435.5,3435.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762545110324,0.47183,3435.5,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762545110520,0.1445,3435.6,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545111023,0.47185,3435.4,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545111223,0.1445,3435.6,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545111424,0.00229153,3435.4,3435.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762545113118,0.00229153,3435.4,3435.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1762545114615,0.61624,3436.2,3436.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762545115218,0.1445,3436.2,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545115520,0.71198,3436.0,3435.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762545115720,0.712,3435.8,3435.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762545115918,0.47184,3435.5,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762545116124,0.1445,3435.6,3435.0,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1762545116125,0.85652,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545116721,0.47185,3435.4,3435.3,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762545116915,0.14817516,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545117621,0.38777516,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545118223,0.14817516,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545119429,0.61999516,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545119631,0.14817516,3435.6,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762545119831,0.00367516,3435.6,3435.5,0.64133]
["bitfinex-derivatives","ETHF0:USTF0",1762545120830,0.00436847,3436.3,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762545121425,0.1372,3436.8,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762545121730,0.47162,3437.1,3437.0,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545122133,0.69063411,3437.3,3437.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545122428,0.1372,3437.4,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762545123423,0.3768,3437.4,3436.2,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762545123631,0.2396,3437.1,3436.5,0.00436847]
["bitfinex-derivatives","ETHF0:USTF0",1762545123836,0.00436847,3437.1,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762545124930,0.00436847,3437.1,3437.0,0.63753]
["bitfinex-derivatives","ETHF0:USTF0",1762545125231,0.00436847,3437.1,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762545125532,0.13935008,3437.4,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762545125533,0.00215008,3437.4,3437.3,0.63749]
["bitfinex-derivatives","ETHF0:USTF0",1762545125726,0.47143,3438.5,3438.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762545125922,1.16111958,3438.5,3438.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762545126122,0.68968958,3438.5,3438.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762545126326,1.04276392,3439.1,3436.8,0.28809566]
["bitfinex-derivatives","ETHF0:USTF0",1762545126630,0.00436847,3438.0,3437.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762545127632,0.00436847,3438.0,3437.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762545128039,0.14936847,3438.0,3437.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762545128841,0.00436847,3438.0,3437.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762545129347,0.47152,3437.8,3436.8,0.00236433]
["bitfinex-derivatives","ETHF0:USTF0",1762545129637,0.2396,3437.9,3437.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762545130128,0.14936847,3438.0,3437.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762545130635,0.86045847,3438.0,3437.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762545130935,0.47151,3437.9,3436.8,0.05346433]
["bitfinex-derivatives","ETHF0:USTF0",1762545131433,0.14936847,3438.0,3437.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762545131940,0.00436847,3438.0,3437.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762545133223,0.00307491,3438.6,3438.5,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1762545133439,0.14807491,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545134132,0.00307491,3438.6,3438.5,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1762545135237,0.14807491,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545136236,0.47142,3438.5,3438.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545136427,0.14807491,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545136624,0.00307491,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545136829,0.00307491,3438.6,3438.5,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1762545138229,0.61625,3439.8,3438.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1762545138531,0.61625,3439.8,3438.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762545138532,0.145,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545139034,0.145,3439.8,3438.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762545139035,0.67984656,3440.8,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545139235,0.47115,3440.5,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545139436,0.14753584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545139840,0.00253584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545140133,0.47369584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545140337,0.61869584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545140533,0.85829584,3440.4,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545141535,0.38713584,3440.4,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545141844,0.38713584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545141845,0.61869584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545142038,0.14753584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545142234,0.00253584,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545142435,0.6787559,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545142638,1.0,3442.0,3441.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545143138,1.0,3442.0,3440.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762545143139,1.47095,3442.0,3440.4,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762545143334,0.47096,3441.9,3441.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545143535,0.47446756,3441.9,3441.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545143734,0.00350756,3441.9,3441.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545143933,0.47446756,3441.9,3441.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545144134,0.00350756,3441.9,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762545144334,0.47108,3441.0,3440.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762545144638,0.47109,3440.9,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545144838,0.47109,3440.9,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545144839,0.145,3441.2,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545145036,0.61615,3440.5,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545145239,0.145,3440.5,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545145438,0.47116,3440.4,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545145739,0.71076,3440.4,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545145938,0.71076,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545146437,0.47109,3440.9,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545146638,0.47112,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762545146843,0.47116,3440.4,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545147745,0.70466,3440.4,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545150244,0.70466,3440.4,3440.3,0.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1762545150443,0.70466,3440.4,3440.3,0.00286795]
["bitfinex-derivatives","ETHF0:USTF0",1762545150637,0.70466,3440.4,3440.0,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545150844,0.7047,3440.1,3440.0,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545151144,0.7047,3440.1,3440.0,0.47558135]
["bitfinex-derivatives","ETHF0:USTF0",1762545151737,0.7047,3440.1,3440.0,0.47857317]
["bitfinex-derivatives","ETHF0:USTF0",1762545152034,0.7047,3440.1,3440.0,0.00735317]
["bitfinex-derivatives","ETHF0:USTF0",1762545152438,0.7047,3440.1,3440.0,0.47857317]
["bitfinex-derivatives","ETHF0:USTF0",1762545152843,0.7047,3440.1,3440.0,0.00735317]
["bitfinex-derivatives","ETHF0:USTF0",1762545153347,0.8045155,3440.1,3440.0,0.00735317]
["bitfinex-derivatives","ETHF0:USTF0",1762545153847,0.70479,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762545154047,0.1453,3439.8,3438.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762545154249,0.85014,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762545154745,0.38127984,3439.2,3439.1,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1762545154945,0.38127984,3439.2,3437.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762545154946,0.1453,3438.6,3437.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1762545155247,0.1453,3438.0,3436.6,0.22843169]
["bitfinex-derivatives","ETHF0:USTF0",1762545155441,0.47152,3437.8,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545155640,0.47154,3437.7,3437.5,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762545156151,0.2335,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545156442,0.47587135,3437.9,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545156638,0.70505,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545156838,0.00436135,3437.9,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545157039,0.47153,3437.7,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545157441,0.47154,3437.7,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545158144,0.00436135,3437.9,3437.7,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762545159245,0.00436135,3437.9,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545159246,0.2335,3437.8,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545159446,0.61683,3437.7,3437.5,0.4752772]
["bitfinex-derivatives","ETHF0:USTF0",1762545159648,0.1453,3437.7,3437.5,0.4752772]
["bitfinex-derivatives","ETHF0:USTF0",1762545159854,0.61684,3437.7,3437.5,0.4752772]
["bitfinex-derivatives","ETHF0:USTF0",1762545160049,0.2335,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545160347,0.61683,3437.7,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545160548,0.2335,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545160741,0.70505,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545161149,0.2335,3437.6,3437.5,0.4752772]
["bitfinex-derivatives","ETHF0:USTF0",1762545161348,0.1453,3437.7,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545161858,0.47155,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545162045,0.70555,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545162349,0.70555,3437.6,3437.5,0.4752772]
["bitfinex-derivatives","ETHF0:USTF0",1762545162552,0.70555,3437.6,3437.5,0.0037172]
["bitfinex-derivatives","ETHF0:USTF0",1762545164049,0.1377,3436.8,3436.7,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762545165147,0.47159,3437.3,3437.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545165546,0.234,3437.2,3437.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762545165744,0.47162,3437.1,3436.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762545166051,0.234,3437.2,3437.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762545166251,0.3793,3437.7,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762545166451,0.1453,3437.7,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762545167451,0.00436135,3437.9,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762545167750,0.70986135,3437.9,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762545168154,0.00436135,3437.9,3436.7,0.00352417]
["bitfinex-derivatives","ETHF0:USTF0",1762545168357,0.70556,3437.6,3437.5,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762545168647,0.234,3437.6,3437.5,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762545168852,0.00436135,3437.9,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762545169946,0.00436135,3437.9,3437.8,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1762545170147,0.1453,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545170342,0.00247984,3439.2,3439.1,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1762545170751,0.14017984,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545171055,0.234,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545171243,0.82511403,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545171560,0.59111403,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545174855,0.82511403,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545175059,0.59111403,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545175657,0.59111403,3438.9,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762545175962,0.1377,3438.6,3438.5,0.47578135]
["bitfinex-derivatives","ETHF0:USTF0",1762545176262,0.96281403,3438.6,3438.5,0.47578135]
["bitfinex-derivatives","ETHF0:USTF0",1762545176555,0.59111403,3438.6,3438.5,0.64858135]
["bitfinex-derivatives","ETHF0:USTF0",1762545178162,0.73961403,3438.6,3438.5,0.47578135]
["bitfinex-derivatives","ETHF0:USTF0",1762545178363,1.44432403,3438.6,3438.5,0.47578135]
["bitfinex-derivatives","ETHF0:USTF0",1762545178659,0.97291403,3438.6,3438.5,0.47578135]
["bitfinex-derivatives","ETHF0:USTF0",1762545178860,0.73961403,3438.6,3438.5,0.47578135]
["bitfinex-derivatives","ETHF0:USTF0",1762545180461,0.59111403,3438.6,3438.5,0.64858135]
["bitfinex-derivatives","ETHF0:USTF0",1762545180658,0.59111403,3438.6,3438.5,14.46538135]
["bitfinex-derivatives","ETHF0:USTF0",1762545180862,0.15534119,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545181059,0.00436135,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545181260,0.1377,3439.8,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545181261,0.1377,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545181461,0.1377,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545181760,0.1485,3441.0,3439.6,0.23148367]
["bitfinex-derivatives","ETHF0:USTF0",1762545181954,0.1485,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545182257,0.15058667,3441.0,3440.9,0.47331588]
["bitfinex-derivatives","ETHF0:USTF0",1762545182661,0.00208667,3441.0,3440.9,0.47331588]
["bitfinex-derivatives","ETHF0:USTF0",1762545183460,0.1485,3441.6,3440.9,8.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545183661,1.0,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545184658,1.00245543,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545184858,1.00245543,3442.0,3441.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545185054,0.2333,3441.9,3441.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545185460,0.2333,3441.9,3440.9,8.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545185653,0.2333,3441.7,3441.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762545186054,0.1485,3441.2,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762545186560,1.47340543,3442.0,3440.9,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545186761,1.47340543,3442.0,3441.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545186964,1.00245543,3442.0,3440.9,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545187162,0.47096,3441.9,3440.9,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545187661,0.47099,3441.7,3441.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545187864,0.2333,3441.4,3440.9,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545188060,0.1485,3441.0,3440.9,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545188258,0.1485,3441.0,3440.9,0.47331588]
["bitfinex-derivatives","ETHF0:USTF0",1762545188662,0.1485,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545188971,0.1485,3441.0,3440.9,0.47331588]
["bitfinex-derivatives","ETHF0:USTF0",1762545189369,0.3818,3441.0,3440.9,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762545190565,0.1485,3440.4,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545191263,0.1485,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545191473,0.47119,3440.3,3439.3,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1762545191668,0.1485,3440.4,3439.3,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1762545191669,0.61966,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545191865,0.3818,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545192367,0.3818,3440.4,3439.5,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545192671,0.3818,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545193064,0.1485,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545194169,0.85296,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545194363,0.1485,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545194963,0.1485,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545195273,0.1485,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545195462,0.85296,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545195669,0.3818,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545196366,0.3818,3440.4,3439.5,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545196570,0.70448,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545196875,0.2333,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545197263,0.1485,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545197465,0.61966,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545197771,0.1485,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545198377,0.1485,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545199075,0.3818,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545199274,0.3818,3440.4,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545199275,0.1485,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545199479,0.85304,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545199672,0.3818,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545199881,0.1485,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545200270,0.3818,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545202278,0.1485,3439.8,3439.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545202468,0.2333,3439.7,3439.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545203782,0.1485,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545203973,0.1485,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545204676,0.1485,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545204976,0.1485,3441.6,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545215383,0.1485,3441.6,3439.4,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1762545215384,0.85488,3441.0,3440.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762545215684,0.2338,3440.9,3440.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545215887,0.70489,3440.9,3440.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545216988,0.70495,3440.5,3440.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762545217183,0.2338,3440.5,3440.4,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762545217387,0.15,3441.0,3440.6,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545217586,0.2338,3440.7,3440.6,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545218587,0.15,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545218789,0.95509702,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545218985,1.6438709,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545219492,0.2338,3440.8,3439.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762545219695,0.70492,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545219882,0.92257388,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545220086,0.2338,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545220286,0.92257388,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545220483,0.68877388,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545220687,1.16254127,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762545220887,0.70561,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545221195,0.70562,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762545221385,1.39706127,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762545221991,0.92594127,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762545222292,0.2345,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762545222691,0.1377,3440.4,3439.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1762545222996,0.2345,3439.7,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762545224793,0.70577,3439.6,3439.3,0.00206645]
["bitfinex-derivatives","ETHF0:USTF0",1762545224997,0.2345,3439.6,3439.5,0.47564135]
["bitfinex-derivatives","ETHF0:USTF0",1762545225293,0.47126,3439.7,3439.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545225484,0.2345,3439.7,3439.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545226088,0.1377,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545230396,0.1377,3440.4,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762545230397,0.47119,3440.2,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762545230893,0.70568,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545231595,0.1377,3440.0,3439.5,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545231998,0.1377,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545234819,0.1377,3440.4,3439.5,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545234820,0.1377,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545235912,0.15,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545236106,0.3845,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545236505,0.15,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545237315,0.00436135,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545237613,0.242,3441.1,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545238710,0.84838,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545239512,0.7131,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762545239707,0.242,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762545240314,0.47109,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762545240616,0.84838,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545241410,0.3773,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545241812,0.1353,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545242415,0.00436135,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545243617,1.14015543,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545243912,1.14015543,3442.0,3441.9,0.47390214]
["bitfinex-derivatives","ETHF0:USTF0",1762545245005,1.38215543,3442.0,3441.9,0.00294214]
["bitfinex-derivatives","ETHF0:USTF0",1762545245302,0.3773,3441.5,3441.4,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545246227,0.1353,3441.5,3441.4,0.47437564]
["bitfinex-derivatives","ETHF0:USTF0",1762545247310,0.3773,3441.5,3441.4,0.00336564]
["bitfinex-derivatives","ETHF0:USTF0",1762545247515,0.84831,3441.5,3441.4,0.00336564]
["bitfinex-derivatives","ETHF0:USTF0",1762545247708,0.3773,3441.5,3441.4,0.47439564]
["bitfinex-derivatives","ETHF0:USTF0",1762545248416,0.1353,3441.5,3441.4,0.47439564]
["bitfinex-derivatives","ETHF0:USTF0",1762545251116,0.00436135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545255316,0.24636135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545255522,0.00436135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545256025,0.71733135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545256321,0.24636135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545262118,0.00436135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545267022,0.24636135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545267632,0.71733135,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545268032,0.71733135,3441.8,3441.4,0.00336564]
["bitfinex-derivatives","ETHF0:USTF0",1762545268033,0.3723,3441.5,3441.4,0.00336564]
["bitfinex-derivatives","ETHF0:USTF0",1762545268323,0.69795,3441.2,3441.1,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545268523,0.69795,3441.2,3440.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1762545268524,0.2269,3440.7,3440.6,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1762545268727,0.2269,3440.7,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762545268926,0.1454,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545269327,0.3723,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545269531,0.3723,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545270630,0.1454,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545270835,0.1454,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545272538,0.3723,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545273129,0.3723,3440.5,3439.9,0.00358646]
["bitfinex-derivatives","ETHF0:USTF0",1762545273437,0.1454,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545276330,0.3723,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545277739,0.1454,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545280641,0.3723,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545284041,0.1454,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545285234,0.3716,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545286345,0.1381,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545286536,0.3643,3440.0,3439.9,0.47481646]
["bitfinex-derivatives","ETHF0:USTF0",1762545286741,0.83552,3440.0,3439.9,0.00358646]
["bitfinex-derivatives","ETHF0:USTF0",1762545287542,0.70046,3439.7,3439.6,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545287737,0.2292,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762545287943,0.1469,3439.5,3438.3,0.22683105]
["bitfinex-derivatives","ETHF0:USTF0",1762545287944,0.1469,3439.5,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762545288538,0.14961415,3439.5,3439.4,0.47348879]
["bitfinex-derivatives","ETHF0:USTF0",1762545289438,0.00271415,3439.5,3439.4,0.47348879]
["bitfinex-derivatives","ETHF0:USTF0",1762545296451,0.00436135,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545297449,0.1454,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545297746,0.1454,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545297941,0.69459428,3441.8,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545298143,0.3855,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545298542,0.1469,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545298752,4.195e-05,3441.5,3441.1,2.05989115]
["bitfinex-derivatives","ETHF0:USTF0",1762545298951,4.195e-05,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545301549,4.195e-05,3441.5,3441.4,8.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545301854,3.3e-06,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545303056,0.00226076,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545304262,0.1376,3442.8,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762545304957,0.1376,3442.8,3442.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762545305355,0.37838744,3442.8,3442.7,0.47394505]
["bitfinex-derivatives","ETHF0:USTF0",1762545306159,0.13978744,3442.8,3442.7,0.47394505]
["bitfinex-derivatives","ETHF0:USTF0",1762545309154,0.00218744,3442.8,3442.7,0.47394505]
["bitfinex-derivatives","ETHF0:USTF0",1762545309660,0.1376,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545310656,0.14091663,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545310862,0.2386,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762545311461,0.14091663,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545312074,0.37951663,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545312369,0.85026663,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545312873,0.70937,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762545313071,0.70939,3443.1,3443.0,0.47517135]
["bitfinex-derivatives","ETHF0:USTF0",1762545314369,0.70939,3443.1,3443.0,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545314677,0.70939,3443.1,3443.0,0.47517135]
["bitfinex-derivatives","ETHF0:USTF0",1762545314974,0.70939,3443.1,3443.0,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545315879,0.70939,3443.1,3443.0,0.47517135]
["bitfinex-derivatives","ETHF0:USTF0",1762545316877,0.14091663,3443.4,3443.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545317278,0.47077,3443.3,3443.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545317674,0.2386,3443.3,3443.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545318381,0.70937,3443.3,3443.2,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762545319084,0.47079,3443.2,3443.0,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545319268,0.70939,3443.2,3443.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545319577,0.70939,3443.1,3443.0,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545319777,0.3762,3442.5,3442.4,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762545320776,0.1376,3442.5,3442.4,0.47363779]
["bitfinex-derivatives","ETHF0:USTF0",1762545322981,0.3762,3442.5,3442.4,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1762545323576,0.84708,3442.5,3442.4,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1762545323979,0.2386,3442.2,3440.1,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545324282,0.1376,3441.0,3439.5,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545324583,0.1376,3440.5,3439.5,0.23546354]
["bitfinex-derivatives","ETHF0:USTF0",1762545324781,0.2386,3440.4,3440.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762545324982,0.0037613,3440.4,3440.3,0.47376149]
["bitfinex-derivatives","ETHF0:USTF0",1762545325879,0.1376,3441.0,3440.3,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1762545326584,0.3762,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545326991,0.37895795,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545327589,0.14035795,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545328678,0.00275795,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545328877,0.13925795,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545330085,0.36915795,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545331084,0.13925795,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545331686,0.2299,3440.7,3440.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1762545331879,0.1365,3440.4,3440.3,0.47377149]
["bitfinex-derivatives","ETHF0:USTF0",1762545333181,0.3664,3440.4,3440.3,0.47377149]
["bitfinex-derivatives","ETHF0:USTF0",1762545333789,0.3664,3440.4,3440.3,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1762545333790,0.83756,3440.4,3440.3,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1762545334080,0.83756,3440.4,3440.3,0.47377149]
["bitfinex-derivatives","ETHF0:USTF0",1762545334277,0.83756,3440.4,3440.3,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1762545334486,0.7011,3440.1,3440.0,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545334689,0.2299,3439.9,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762545334888,0.1365,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545335076,0.3664,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545335478,0.2299,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762545335682,0.1365,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545336391,0.1365,3439.8,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762545337095,0.1365,3439.2,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545337393,0.1365,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545338689,0.3664,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545339091,0.1365,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545340393,0.3664,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545340795,0.1365,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545341095,0.366,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545341290,0.2295,3439.1,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545341597,0.2295,3439.1,3439.0,0.47388434]
["bitfinex-derivatives","ETHF0:USTF0",1762545341790,0.1365,3439.2,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545343291,0.00436135,3439.4,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545343791,0.1376,3439.2,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545344187,0.2295,3439.1,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545345098,0.1376,3439.2,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545345498,0.2295,3439.1,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545345697,0.1376,3439.2,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545345891,0.2295,3439.1,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545347602,0.2295,3439.1,3439.0,0.47388434]
["bitfinex-derivatives","ETHF0:USTF0",1762545348894,0.2295,3439.1,3439.0,0.00253434]
["bitfinex-derivatives","ETHF0:USTF0",1762545349093,0.2295,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545349999,0.2295,3439.0,3438.9,0.47366016]
["bitfinex-derivatives","ETHF0:USTF0",1762545350398,0.1376,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545350704,0.3671,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545350999,0.2295,3439.0,3438.9,0.47366016]
["bitfinex-derivatives","ETHF0:USTF0",1762545351201,0.2295,3439.0,3438.7,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545351396,0.2295,3438.2,3438.1,8.72548]
["bitfinex-derivatives","ETHF0:USTF0",1762545352292,0.23286983,3438.2,3438.1,0.47442911]
["bitfinex-derivatives","ETHF0:USTF0",1762545352498,0.70432983,3438.2,3438.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1762545352703,0.23286983,3438.2,3438.1,0.47442911]
["bitfinex-derivatives","ETHF0:USTF0",1762545353003,0.70432983,3438.2,3438.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1762545353303,0.23286983,3438.2,3438.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1762545353501,0.23286983,3438.2,3438.1,0.47442911]
["bitfinex-derivatives","ETHF0:USTF0",1762545354501,0.23286983,3438.2,3438.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1762545354502,0.70432983,3438.2,3438.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1762545354996,0.70432983,3438.2,3438.1,0.47442911]
["bitfinex-derivatives","ETHF0:USTF0",1762545355502,0.70432983,3438.2,3438.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1762545355904,0.23286983,3438.2,3438.1,0.47442911]
["bitfinex-derivatives","ETHF0:USTF0",1762545356299,0.70432983,3438.2,3438.1,0.00294911]
["bitfinex-derivatives","ETHF0:USTF0",1762545356495,0.70101,3437.9,3437.8,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545356700,0.2295,3437.9,3437.8,0.47588135]
["bitfinex-derivatives","ETHF0:USTF0",1762545357608,0.1387,3438.0,3437.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762545358109,0.3857,3438.0,3437.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762545360398,0.3857,3438.0,3437.8,0.00732251]
["bitfinex-derivatives","ETHF0:USTF0",1762545360607,0.71851,3437.9,3437.8,0.47883251]
["bitfinex-derivatives","ETHF0:USTF0",1762545360918,0.247,3437.8,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762545362009,0.71852,3437.8,3437.7,1.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762545362209,0.85726,3437.5,3437.4,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545362513,0.95800693,3437.5,3437.4,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545362809,0.95800693,3437.5,3437.4,0.47593135]
["bitfinex-derivatives","ETHF0:USTF0",1762545363202,0.48644693,3437.5,3437.4,0.47878298]
["bitfinex-derivatives","ETHF0:USTF0",1762545363406,0.1387,3437.5,3437.4,0.47878298]
["bitfinex-derivatives","ETHF0:USTF0",1762545364203,0.10076667,3437.9,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762545364409,0.00436135,3438.1,3438.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762545365714,0.00336983,3438.2,3438.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762545366005,0.247,3439.4,3437.4,10.48121298]
["bitfinex-derivatives","ETHF0:USTF0",1762545366210,0.247,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545366613,0.94230728,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545366811,0.24972919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545367012,0.24972919,3439.2,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762545367013,0.247,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762545367204,0.247,3438.9,3437.4,10.48121298]
["bitfinex-derivatives","ETHF0:USTF0",1762545367607,0.94238399,3438.8,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762545367804,0.94238399,3438.8,3437.4,10.48121298]
["bitfinex-derivatives","ETHF0:USTF0",1762545368015,0.3857,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545368514,0.1387,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762545369321,0.00272919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545369614,0.94566519,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545369915,0.247,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762545370113,0.942936,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762545371313,0.00272919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545371603,0.24972919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545371805,0.69885521,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545372209,0.94585521,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545372404,0.24972919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545372813,0.247,3439.0,3438.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762545374310,0.247,3439.0,3437.4,12.53674278]
["bitfinex-derivatives","ETHF0:USTF0",1762545374518,0.247,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545374715,0.247,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545376018,0.1387,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545376921,0.00272919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545385326,0.00272919,3439.2,3438.0,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545385626,0.72105919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545385830,0.24972919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545386021,0.1387,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545387333,0.3857,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545387531,0.2289,3438.8,3438.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545387732,0.70028,3438.8,3438.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762545387933,0.143,3438.5,3438.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762545388133,0.3719,3438.5,3438.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762545389034,0.143,3438.5,3438.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762545390333,0.1387,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545390733,0.3676,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545391928,0.1387,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762545393038,0.00272919,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762545393844,0.00436135,3439.5,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762545394037,0.14736135,3439.5,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762545394839,0.15003006,3439.5,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762545395432,0.00703006,3439.5,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762545396339,0.00703006,3439.5,3438.9,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545396340,0.1387,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545396534,0.143,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545396736,0.3719,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545397339,0.14629339,3440.5,3440.4,0.47486849]
["bitfinex-derivatives","ETHF0:USTF0",1762545397550,1.04276392,3441.4,3440.4,8.75670849]
["bitfinex-derivatives","ETHF0:USTF0",1762545397737,0.143,3441.5,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762545398236,0.143,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545398542,0.14526703,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545398945,0.00226703,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545401842,0.143,3443.0,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545402747,0.3703,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545403046,0.37400199,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545403246,0.2273,3442.4,3442.1,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545403544,0.2273,3442.2,3442.1,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545405640,0.14670199,3442.5,3442.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545406046,0.2273,3442.2,3442.1,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545406247,0.69822,3442.2,3442.1,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545409141,0.2273,3442.1,3442.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762545409347,0.69823,3442.1,3442.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762545409544,0.47097,3441.9,3440.4,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1762545409742,0.2273,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545410649,0.69827,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545411449,0.2273,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545413649,0.1375,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545413849,0.3648,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545414354,0.83574,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545416649,0.1375,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545416850,0.00436135,3442.1,3442.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762545417052,0.14670199,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545417248,0.00370199,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545417455,0.14980199,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545417750,0.18968793,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545420360,0.2485,3442.3,3442.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545420751,0.1461,3441.5,3441.4,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545420957,0.1461,3441.5,3441.4,0.47539135]
["bitfinex-derivatives","ETHF0:USTF0",1762545421661,0.18598594,3441.5,3441.4,0.47539135]
["bitfinex-derivatives","ETHF0:USTF0",1762545423858,0.43448594,3441.5,3441.4,0.47539135]
["bitfinex-derivatives","ETHF0:USTF0",1762545424164,0.43448594,3441.5,3441.4,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545424556,0.90549594,3441.5,3441.4,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545424755,0.2485,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545425561,0.32608166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545426566,0.07758166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545427961,0.32608166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545429369,0.07758166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545430770,0.32608166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545430968,0.07758166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545431473,0.32608166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545432174,0.07758166,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545433970,0.1461,3441.5,3441.4,0.35355875]
["bitfinex-derivatives","ETHF0:USTF0",1762545434369,0.00436135,3441.6,3440.9,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545434370,0.00436135,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545439980,0.25286135,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545442682,0.72386135,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545443185,0.72387135,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545443685,0.25286135,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545444679,0.3946,3441.0,3440.9,0.47545135]
["bitfinex-derivatives","ETHF0:USTF0",1762545445477,0.1461,3441.5,3440.9,0.23476135]
["bitfinex-derivatives","ETHF0:USTF0",1762545445683,0.3946,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545446182,0.43448594,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545446585,0.90549594,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545446787,0.69986,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545447081,0.2288,3441.1,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545447284,0.26868594,3441.1,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545447985,0.73975594,3441.1,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545449685,0.26868594,3441.1,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545450687,0.03988594,3441.1,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545450984,0.03988594,3441.1,3441.0,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762545453689,0.91269797,3441.4,3441.3,0.39126812]
["bitfinex-derivatives","ETHF0:USTF0",1762545453885,0.68389797,3441.4,3441.3,0.61656812]
["bitfinex-derivatives","ETHF0:USTF0",1762545454086,0.83007996,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545454392,1.52988996,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545454589,0.3662,3441.0,3440.9,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545454785,0.83735,3440.5,3440.4,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1762545455090,0.3662,3440.5,3440.4,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1762545455290,0.83735,3440.5,3440.4,0.00370849]
["bitfinex-derivatives","ETHF0:USTF0",1762545455482,0.47122,3440.0,3439.4,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545455683,0.1374,3440.0,3439.2,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545455893,0.3662,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545456390,0.60862,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545456578,0.84092831,3440.0,3439.9,0.47432108]
["bitfinex-derivatives","ETHF0:USTF0",1762545456979,0.36970831,3440.0,3439.9,0.47432108]
["bitfinex-derivatives","ETHF0:USTF0",1762545457884,0.00350831,3440.0,3439.9,0.69962108]
["bitfinex-derivatives","ETHF0:USTF0",1762545459179,0.14090831,3440.0,3439.9,0.69962108]
["bitfinex-derivatives","ETHF0:USTF0",1762545459594,0.36970831,3440.0,3439.9,0.47432108]
["bitfinex-derivatives","ETHF0:USTF0",1762545459788,0.14090831,3440.0,3439.9,0.47432108]
["bitfinex-derivatives","ETHF0:USTF0",1762545459989,0.36970831,3440.0,3439.9,0.47432108]
["bitfinex-derivatives","ETHF0:USTF0",1762545460895,0.00350831,3440.0,3439.9,0.69962108]
["bitfinex-derivatives","ETHF0:USTF0",1762545461090,0.41300913,3440.0,3439.9,0.47432108]
["bitfinex-derivatives","ETHF0:USTF0",1762545462392,0.1378,3439.5,3439.3,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545462695,0.1378,3439.5,3439.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762545463093,0.17770082,3439.5,3439.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762545463296,0.17770082,3439.5,3439.4,0.71595389]
["bitfinex-derivatives","ETHF0:USTF0",1762545464095,0.40950082,3439.5,3439.4,0.47495389]
["bitfinex-derivatives","ETHF0:USTF0",1762545465292,0.17770082,3439.5,3439.4,0.47495389]
["bitfinex-derivatives","ETHF0:USTF0",1762545465592,0.40950082,3439.5,3439.4,0.47495389]
["bitfinex-derivatives","ETHF0:USTF0",1762545466388,0.03990082,3439.5,3439.4,0.71595389]
["bitfinex-derivatives","ETHF0:USTF0",1762545468294,0.00436135,3439.7,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762545468494,0.00436135,3439.7,3439.6,0.63248324]
["bitfinex-derivatives","ETHF0:USTF0",1762545473599,1.35e-06,3439.7,3439.6,0.63248324]
["bitfinex-derivatives","ETHF0:USTF0",1762545474303,0.68889856,3441.2,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545474503,0.1378,3441.5,3440.9,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762545474701,0.3696,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545474905,0.84061,3441.5,3440.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762545475106,0.68903154,3441.4,3440.5,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1762545475307,0.00436135,3441.3,3440.6,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545476104,0.23616135,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545478511,0.27604729,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545480809,0.04424729,3441.3,3441.2,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762545482718,1.04276392,3442.9,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545483022,2.21109742,3443.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545483023,0.47086,3442.6,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545483314,0.47085,3442.7,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545483520,0.3824,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545483723,0.3824,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545483724,0.38486679,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545483913,0.42360504,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545484116,0.17900504,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545484318,0.04120504,3442.5,3442.4,0.70805027]
["bitfinex-derivatives","ETHF0:USTF0",1762545488118,0.04120504,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545488316,0.17850504,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545488522,0.04120504,3442.5,3442.4,0.70805027]
["bitfinex-derivatives","ETHF0:USTF0",1762545491424,0.17850504,3442.5,3442.4,0.70805027]
["bitfinex-derivatives","ETHF0:USTF0",1762545491919,0.17850504,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545491920,0.42310504,3442.5,3442.4,0.47415027]
["bitfinex-derivatives","ETHF0:USTF0",1762545492120,0.2446,3441.2,3440.6,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545492420,0.2446,3440.8,3440.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762545492628,0.2446,3440.7,3440.6,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545492813,0.71574,3440.6,3439.5,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762545493124,0.03873825,3440.1,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762545494625,0.24896135,3440.4,3440.3,0.39255581]
["bitfinex-derivatives","ETHF0:USTF0",1762545494924,0.1373,3440.0,3439.7,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545495124,0.2446,3439.8,3439.7,0.47562135]
["bitfinex-derivatives","ETHF0:USTF0",1762545496724,0.2446,3439.8,3439.7,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545501830,0.13934683,3440.0,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762545502029,0.00204683,3440.0,3439.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762545502330,0.00436135,3440.4,3440.3,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762545502935,0.24896135,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545503132,0.25178969,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545505825,0.72294969,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545506037,0.2446,3439.8,3439.7,0.47562135]
["bitfinex-derivatives","ETHF0:USTF0",1762545507034,0.3846,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545507338,0.3846,3440.0,3439.7,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545507339,0.72564969,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545507532,0.25448969,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545509529,0.00718969,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545510032,0.00718969,3440.4,3440.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762545510233,0.1373,3441.5,3440.0,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762545510234,0.60831,3441.5,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545510537,0.47103,3441.4,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545510734,0.47104,3441.3,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545510934,0.1373,3441.5,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545511136,0.179882,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545511639,0.179882,3441.0,3439.7,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545511940,0.71842,3440.8,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762545512237,0.28718594,3440.8,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762545512437,0.75829594,3440.8,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762545512839,0.28718594,3440.8,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762545514141,0.75829594,3440.8,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762545514439,0.28718594,3440.8,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762545515335,0.47119,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545515536,0.71849,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545515940,0.71848,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545516138,0.28718594,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545517440,0.03988594,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545518041,0.28718594,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545519243,0.79825188,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545519546,0.2473,3439.8,3439.7,0.47562135]
["bitfinex-derivatives","ETHF0:USTF0",1762545520345,0.3973,3440.0,3439.9,0.39145812]
["bitfinex-derivatives","ETHF0:USTF0",1762545520742,0.2473,3439.8,3439.7,0.00436135]
["bitfinex-derivatives","ETHF0:USTF0",1762545520941,0.2473,3439.8,3439.7,0.47562135]
["bitfinex-derivatives","ETHF0:USTF0",1762545521139,0.15,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545521735,0.3921,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762545524142,0.15,3440.0,3439.9,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762545525453,0.86326,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545525948,1.0840311,3440.5,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762545526347,0.2421,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545526537,0.9340311,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545526741,1.4051911,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545527153,0.9340311,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545527653,0.97391704,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545527849,1.44507704,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762545529346,0.71331,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545529540,1.44512704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545530151,0.73181704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545530453,0.28198594,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545531353,0.97391704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545531549,1.44509704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545532053,0.97391704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545532354,0.28198594,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545532544,0.97391704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545532746,1.44509704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545532955,0.97391704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545533151,1.44509704,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545533655,1.00146345,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545533847,0.30953235,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762545534154,0.75936345,3440.3,3440.2,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762545534552,0.06743235,3440.3,3440.2,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762545534749,1.42485998,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545534947,0.83300471,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545535355,1.07510471,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545536650,1.54618471,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545538460,1.07510471,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545539056,0.69570471,3441.0,3440.9,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762545539250,0.14369606,3441.0,3440.9,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762545540156,0.00269606,3441.0,3440.9,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762545540757,0.14369606,3441.0,3440.9,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762545540950,0.38619606,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545541755,0.00269606,3441.0,3440.9,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762545543058,0.69241919,3441.6,3441.5,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1762545543257,0.71347,3441.8,3441.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545543460,0.2425,3441.7,3441.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762545543864,0.93453225,3441.7,3441.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762545544157,0.0027495,3441.7,3441.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762545545259,0.2425,3442.7,3442.6,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762545546151,0.141,3443.0,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762545546356,1.07701883,3443.0,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762545546558,0.38601827,3443.0,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762545548164,0.85682827,3443.0,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762545548761,0.71335,3442.7,3442.6,0.00276901]
["bitfinex-derivatives","ETHF0:USTF0",1762545550159,0.71335,3442.7,3442.6,0.47362901]
["bitfinex-derivatives","ETHF0:USTF0",1762545550360,0.2425,3442.7,3442.6,0.47362901]
["bitfinex-derivatives","ETHF0:USTF0",1762545550662,0.2425,3442.7,3442.6,0.00276901]
["bitfinex-derivatives","ETHF0:USTF0",1762545550862,0.3835,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545551166,0.3835,3442.0,3441.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762545551565,0.3835,3442.0,3440.8,0.22629892]
["bitfinex-derivatives","ETHF0:USTF0",1762545551769,0.3835,3442.0,3441.4,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1762545552166,0.3835,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545552571,0.3835,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545553264,0.2425,3442.3,3441.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762545553568,0.2425,3442.3,3441.4,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1762545554058,0.47092,3442.2,3441.4,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1762545554253,0.2425,3442.1,3442.0,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762545554555,0.71339,3442.4,3442.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545554862,0.2425,3442.2,3442.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762545555161,0.71342,3442.2,3442.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762545555464,0.2425,3442.2,3442.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762545556465,0.71339,3442.4,3442.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545556968,0.47092,3442.2,3441.4,0.00641408]
["bitfinex-derivatives","ETHF0:USTF0",1762545557561,0.2425,3442.3,3442.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545557758,0.7134,3442.3,3442.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545558677,0.47096,3441.9,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545558887,0.141,3441.5,3441.4,0.47744408]
["bitfinex-derivatives","ETHF0:USTF0",1762545559486,0.141,3441.5,3441.4,0.72114408]
["bitfinex-derivatives","ETHF0:USTF0",1762545560381,0.141,3442.0,3441.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545560691,0.71346,3441.9,3441.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545560887,0.2425,3441.9,3441.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545561088,0.3835,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545561290,0.141,3442.5,3441.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762545561591,0.2425,3442.4,3442.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545563288,0.71339,3442.4,3442.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545566283,0.2425,3442.4,3442.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545566489,0.85408,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545566691,1.54479692,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545567984,0.00251827,3443.0,3442.9,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762545568185,0.47068,3443.9,3443.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545568386,0.2422,3443.6,3443.5,0.47510135]
["bitfinex-derivatives","ETHF0:USTF0",1762545568590,0.93291985,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762545568992,1.40361985,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762545569193,1.40635831,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762545569382,0.69345831,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762545569588,0.00273846,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762545570086,0.00273846,3443.8,3443.7,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762545571090,0.00273846,3443.8,3443.5,0.11796135]
["bitfinex-derivatives","ETHF0:USTF0",1762545571091,0.1402,3444.5,3443.5,0.11796135]
["bitfinex-derivatives","ETHF0:USTF0",1762545571388,0.1402,3444.5,3443.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545571592,0.3824,3444.0,3443.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545572099,0.38473913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545574296,0.00233913,3444.0,3443.9,0.70006556]
["bitfinex-derivatives","ETHF0:USTF0",1762545574684,0.14253913,3444.0,3443.9,0.70006556]
["bitfinex-derivatives","ETHF0:USTF0",1762545575195,0.61320913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545575396,0.85540913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545575593,0.38473913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545576796,0.85540913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545577091,0.38473913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545578292,0.85540913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545578486,0.85540913,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545579493,0.85540913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545582303,0.38473913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545582599,0.85540913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545582795,0.85540913,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545584693,0.85540913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545586798,0.38473913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545586998,0.14253913,3444.0,3443.9,0.71026556]
["bitfinex-derivatives","ETHF0:USTF0",1762545590907,1.5296565,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545591601,1.5296565,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545594601,0.6932865,3444.0,3443.9,0.71026556]
["bitfinex-derivatives","ETHF0:USTF0",1762545594799,0.36343913,3444.0,3443.9,0.71026556]
["bitfinex-derivatives","ETHF0:USTF0",1762545596209,1.0543865,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545596512,0.83410913,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545596705,1.5250565,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545597609,1.62986568,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545598310,1.5250565,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545599298,1.0543865,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545599603,1.5250565,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545600203,1.5250565,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545600409,1.62988938,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545600602,1.5250565,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545600813,1.62988654,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545601014,2.67497014,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545601306,1.97880014,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545601506,1.17831654,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545601716,0.6932865,3444.0,3443.9,0.71506556]
["bitfinex-derivatives","ETHF0:USTF0",1762545603206,0.00233913,3444.0,3443.9,0.71506556]
["bitfinex-derivatives","ETHF0:USTF0",1762545603402,1.0799865,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545603608,1.0799865,3444.0,3443.9,0.71506556]
["bitfinex-derivatives","ETHF0:USTF0",1762545603909,0.6932865,3444.0,3443.9,0.71506556]
["bitfinex-derivatives","ETHF0:USTF0",1762545604107,1.0799865,3444.0,3443.9,0.47376556]
["bitfinex-derivatives","ETHF0:USTF0",1762545604310,1.5506565,3444.0,3443.9,0.00308556]
["bitfinex-derivatives","ETHF0:USTF0",1762545604717,0.2446,3443.2,3443.1,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762545605010,0.2446,3441.8,3441.4,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545605310,0.1421,3442.0,3441.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762545605505,0.69094737,3442.3,3442.1,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762545605706,0.14646135,3442.5,3442.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545605914,0.2446,3442.3,3442.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762545606414,0.14646135,3442.5,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545606615,0.00436135,3442.5,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545606811,0.39106135,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545608111,0.14646135,3442.5,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545609014,0.00436135,3442.5,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545609514,0.14646135,3442.5,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545610021,0.39106135,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545610220,0.00436135,3442.5,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545610717,1.35e-06,3442.5,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545611020,1.04520636,3443.6,3442.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762545611021,1.04520636,3444.4,3443.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545611220,0.69226339,3444.3,3443.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545611419,0.69226339,3444.2,3443.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545611719,0.00233913,3444.0,3443.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762545613917,1.18730636,3445.0,3443.9,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762545613918,0.1421,3445.0,3444.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762545614123,0.1421,3445.5,3444.9,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762545614124,0.69198937,3445.1,3444.9,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762545614324,0.2446,3445.4,3445.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762545615120,0.24754688,3445.4,3445.3,0.47300633]
["bitfinex-derivatives","ETHF0:USTF0",1762545616224,0.24754688,3445.4,3445.3,0.71430633]
["bitfinex-derivatives","ETHF0:USTF0",1762545616225,0.00294688,3445.4,3445.3,0.71430633]
["bitfinex-derivatives","ETHF0:USTF0",1762545617123,0.24754688,3445.4,3445.3,0.47300633]
["bitfinex-derivatives","ETHF0:USTF0",1762545617311,0.71802688,3445.4,3445.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1762545617510,1.40853905,3445.4,3445.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1762545617714,0.71802688,3445.4,3445.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1762545618126,0.24754688,3445.4,3445.3,0.47300633]
["bitfinex-derivatives","ETHF0:USTF0",1762545618317,0.00294688,3445.4,3445.3,0.47300633]
["bitfinex-derivatives","ETHF0:USTF0",1762545618518,0.00294688,3445.4,3445.3,0.71430633]
["bitfinex-derivatives","ETHF0:USTF0",1762545619824,0.00294688,3445.4,3445.3,0.47300633]
["bitfinex-derivatives","ETHF0:USTF0",1762545620026,0.24754688,3445.4,3445.3,0.47300633]
["bitfinex-derivatives","ETHF0:USTF0",1762545620229,0.24754688,3445.4,3445.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1762545620523,0.71802688,3445.4,3445.3,0.00251633]
["bitfinex-derivatives","ETHF0:USTF0",1762545621622,0.4705,3445.3,3444.9,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762545621827,0.2446,3444.7,3444.6,0.47494482]
["bitfinex-derivatives","ETHF0:USTF0",1762545622130,0.2446,3444.7,3444.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545622317,0.71517,3444.7,3444.6,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545622717,0.71517,3444.7,3444.6,0.00780901]
["bitfinex-derivatives","ETHF0:USTF0",1762545623225,0.47059,3444.6,3443.1,0.2263325]
["bitfinex-derivatives","ETHF0:USTF0",1762545623422,0.2446,3443.9,3443.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762545623723,0.2446,3443.8,3443.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545623928,0.3867,3444.0,3443.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545624126,0.2446,3443.8,3443.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762545624422,0.1421,3443.5,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545624624,0.3867,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545625126,0.2446,3443.4,3443.3,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545625322,0.1421,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545625626,0.3867,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545626026,0.3867,3443.5,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545626027,0.70878,3443.2,3443.1,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545626324,0.70878,3443.2,3443.0,0.00278581]
["bitfinex-derivatives","ETHF0:USTF0",1762545626325,0.238,3443.1,3443.0,0.00278581]
["bitfinex-derivatives","ETHF0:USTF0",1762545627021,0.238,3443.1,3443.0,0.47359581]
["bitfinex-derivatives","ETHF0:USTF0",1762545627624,0.238,3443.1,3443.0,0.00278581]
["bitfinex-derivatives","ETHF0:USTF0",1762545628327,0.238,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762545628534,0.1434,3442.0,3440.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1762545628725,0.3814,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545629027,0.61428,3442.5,3440.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1762545629028,0.238,3442.4,3442.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545629224,0.238,3442.2,3442.0,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545629425,0.238,3442.1,3442.0,0.0070867]
["bitfinex-derivatives","ETHF0:USTF0",1762545629618,0.47097,3441.9,3440.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1762545629823,0.238,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545630227,0.1434,3442.0,3440.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762545630228,0.3814,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545630426,0.238,3441.9,3441.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545630729,0.238,3441.9,3441.8,0.47453406]
["bitfinex-derivatives","ETHF0:USTF0",1762545631419,0.238,3441.6,3441.5,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545631628,0.709,3441.6,3441.5,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545632222,0.1434,3441.0,3440.0,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1762545632420,0.238,3440.9,3440.0,0.11233785]
["bitfinex-derivatives","ETHF0:USTF0",1762545632625,0.238,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762545632826,0.238,3440.7,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762545633230,0.38575482,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545633531,0.00435482,3441.0,3440.9,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762545634026,4.82e-06,3441.0,3440.9,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762545634325,0.00301342,3442.4,3442.2,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545634527,0.238,3442.3,3440.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762545634830,0.70896,3441.9,3440.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762545635133,0.3814,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545635325,0.24235482,3441.9,3440.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762545635831,0.24235482,3441.9,3441.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762545636131,0.1434,3441.6,3440.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762545636330,0.238,3441.4,3441.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545637230,0.238,3441.4,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545637529,0.238,3441.1,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545638127,0.1434,3441.0,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545638531,0.1434,3441.0,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545638532,0.238,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545641329,0.2256,3441.2,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545642029,0.3677,3441.0,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545642236,0.3677,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762545642537,0.369,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545642734,0.369,3441.6,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762545642946,0.2256,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762545643637,0.1434,3441.6,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762545643638,0.2256,3441.4,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762545643836,0.2256,3441.4,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545644036,0.2256,3441.3,3441.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762545644438,0.2256,3441.3,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762545644636,0.2256,3440.9,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545644836,0.2256,3440.7,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545645042,0.2256,3440.7,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762545645741,0.1421,3441.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762545646445,0.369,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545646642,0.2256,3441.3,3440.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762545646944,0.2256,3441.3,3441.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545647742,0.2256,3441.2,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545648247,0.2256,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545648836,0.2256,3441.2,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545649044,0.3677,3441.0,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545649242,0.2256,3440.9,3440.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545649440,0.1434,3441.6,3440.4,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762545649742,0.47103,3441.5,3440.4,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762545650043,0.2256,3440.9,3440.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545650248,0.1434,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545650937,0.22995482,3441.9,3441.8,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762545651740,0.2256,3441.7,3441.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545652144,0.00435482,3441.9,3441.8,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762545653454,0.00301342,3442.4,3442.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762545654349,0.10307182,3442.9,3442.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762545654645,0.1421,3444.0,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545654646,1.04520636,3443.7,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545654844,0.79583152,3443.6,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545655440,0.10651729,3443.6,3443.5,0.71443252]
["bitfinex-derivatives","ETHF0:USTF0",1762545655644,0.00322787,3443.6,3443.5,0.71443252]
["bitfinex-derivatives","ETHF0:USTF0",1762545656043,0.79575835,3444.3,3443.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762545656244,7.4391,3445.8,3443.5,8.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545656245,1.04520636,3444.9,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762545656445,1.04132035,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762545657244,1.51444593,3444.8,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545657438,0.2463,3444.4,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762545657638,0.2463,3444.3,3444.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762545657850,0.2463,3444.2,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762545658246,0.10320503,3444.3,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762545658449,0.1466,3444.6,3444.5,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762545659144,0.1466,3444.6,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762545659555,0.24963214,3444.6,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762545659854,0.00253558,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762545660548,0.00253558,3444.8,3444.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762545661441,0.00433309,3445.1,3445.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762545662450,0.00732507,3445.1,3445.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762545664950,0.00732507,3445.1,3444.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762545665354,0.2463,3444.7,3444.6,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762545665557,0.47056,3445.0,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762545665750,0.61721,3444.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545665949,0.61721,3444.6,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545665950,0.61722,3444.6,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545666256,0.2463,3444.3,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545666547,0.2463,3444.3,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545667346,0.2463,3444.3,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762545667556,0.10971358,3445.1,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545667754,0.1466,3444.6,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762545667949,0.1466,3444.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545667950,0.1466,3444.6,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762545668155,0.47057,3444.9,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762545668450,0.47059,3444.8,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545668656,0.2463,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762545669058,0.00732507,3445.1,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545669059,0.00732507,3445.1,3444.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762545669260,0.47059,3444.8,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762545669459,0.47059,3444.8,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545669759,0.47057,3444.9,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762545669953,0.1466,3444.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545670260,0.2463,3444.3,3444.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762545670752,0.61722,3444.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545670947,0.61721,3444.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545671356,0.1466,3444.6,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762545671855,0.47064,3444.4,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545672059,0.71694,3444.4,3444.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545672355,0.2463,3444.4,3444.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545673059,0.47057,3444.9,3444.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762545673260,0.47055,3445.0,3444.9,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762545673459,0.00732507,3445.1,3445.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762545673460,0.25362507,3445.1,3445.0,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762545673664,0.25362507,3445.1,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762545673850,0.00732507,3445.1,3444.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762545674055,0.1466,3444.6,3444.5,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762545674251,0.1466,3444.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545674252,0.2463,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762545674660,0.61721,3444.6,3444.5,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762545674862,0.61721,3444.6,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762545675066,0.1466,3444.0,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545675259,0.3929,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545675566,0.71696,3444.2,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545675862,0.2463,3444.1,3444.0,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762545676064,0.2463,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762545676465,0.71695,3444.3,3444.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762545676666,0.1466,3444.6,3443.5,0.13968252]
["bitfinex-derivatives","ETHF0:USTF0",1762545676868,0.61721,3444.6,3443.5,0.13968252]
["bitfinex-derivatives","ETHF0:USTF0",1762545677266,0.1466,3444.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545677458,0.3929,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545679269,0.71693,3444.4,3444.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545679471,1.50893536,3444.4,3444.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545679668,0.81868974,3444.4,3444.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545679870,0.34805974,3444.4,3444.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545680072,0.2463,3444.4,3444.3,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762545680566,0.348345,3444.4,3443.5,0.13968252]
["bitfinex-derivatives","ETHF0:USTF0",1762545680763,0.47068,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545680965,0.2463,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545681668,1.03944983,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545681861,0.2463,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545682565,0.1466,3444.0,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545682764,1.41338667,3444.0,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545682966,0.79608667,3443.9,3443.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762545683166,0.79684721,3443.9,3443.8,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762545683372,0.94082886,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762545683666,1.51387155,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762545683869,1.04322155,3444.3,3444.2,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762545684065,0.79692155,3444.3,3444.2,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762545684265,0.79692155,3444.3,3443.5,0.13968252]
["bitfinex-derivatives","ETHF0:USTF0",1762545684266,1.04322155,3444.3,3443.5,0.13968252]
["bitfinex-derivatives","ETHF0:USTF0",1762545684467,1.04322155,3444.2,3443.5,0.13968252]
["bitfinex-derivatives","ETHF0:USTF0",1762545684662,0.3929,3444.0,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545684867,0.79692155,3443.9,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545685071,0.79692155,3443.8,3443.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762545685468,0.79692155,3443.8,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545685674,1.04322155,3443.7,3443.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545686269,0.79692155,3443.7,3443.6,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545687473,0.79692155,3443.7,3443.6,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762545687873,0.10239269,3443.7,3443.6,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762545688177,0.6952234,3444.2,3444.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762545688365,0.79772196,3444.2,3444.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762545688566,0.79772196,3444.2,3444.1,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762545691170,1.02342196,3444.2,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545692277,0.79772196,3444.2,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545693080,0.79772196,3444.2,3444.1,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762545693975,1.02342196,3444.2,3444.1,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762545694881,0.79772196,3444.2,3444.1,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762545695177,0.3654,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545695377,1.1644752,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545695574,0.9387752,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545695783,0.7990752,3444.0,3443.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762545695979,1.1644752,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762545696173,1.1644752,3444.0,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545696372,0.2257,3443.8,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545696573,0.7990752,3443.7,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545696773,0.7990752,3443.6,3443.5,0.47314252]
["bitfinex-derivatives","ETHF0:USTF0",1762545696979,1.0247752,3443.6,3443.5,0.47314252]
["bitfinex-derivatives","ETHF0:USTF0",1762545697284,1.0247752,3443.6,3443.5,0.00238252]
["bitfinex-derivatives","ETHF0:USTF0",1762545697689,1.0247752,3443.6,3443.5,0.47314252]
["bitfinex-derivatives","ETHF0:USTF0",1762545697985,0.2257,3443.3,3443.2,0.47514482]
["bitfinex-derivatives","ETHF0:USTF0",1762545698194,1.0247752,3443.3,3443.2,0.47514482]
["bitfinex-derivatives","ETHF0:USTF0",1762545698883,1.0247752,3443.3,3443.2,0.47747218]
["bitfinex-derivatives","ETHF0:USTF0",1762545699282,0.7990752,3443.3,3443.2,0.70287218]
["bitfinex-derivatives","ETHF0:USTF0",1762545700586,0.69657664,3443.3,3443.2,0.70287218]
["bitfinex-derivatives","ETHF0:USTF0",1762545701990,1.04469699,3443.9,3443.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762545702190,1.84315224,3443.9,3443.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762545702589,1.51856525,3443.9,3443.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762545702893,1.04785525,3443.9,3443.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762545703093,1.51856525,3443.9,3443.8,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762545704092,0.72015,3443.7,3443.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762545704283,1.04785525,3443.7,3443.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762545704482,0.2494,3443.5,3443.2,0.00668218]
["bitfinex-derivatives","ETHF0:USTF0",1762545704687,0.69579817,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545704987,0.1418,3443.0,3442.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762545705294,0.3912,3442.0,3441.3,2.0555298]
["bitfinex-derivatives","ETHF0:USTF0",1762545705489,0.3912,3442.0,3441.1,6.07816983]
["bitfinex-derivatives","ETHF0:USTF0",1762545705490,0.94519817,3441.9,3441.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1762545705679,0.69579817,3441.8,3441.7,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545705883,0.69579817,3441.8,3441.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762545706090,0.00207155,3441.8,3441.7,0.72257957]
["bitfinex-derivatives","ETHF0:USTF0",1762545710391,0.25147155,3441.8,3441.7,0.47437957]
["bitfinex-derivatives","ETHF0:USTF0",1762545711391,0.72247155,3441.8,3441.7,0.00336957]
["bitfinex-derivatives","ETHF0:USTF0",1762545711588,0.25147155,3441.8,3441.7,0.47437957]
["bitfinex-derivatives","ETHF0:USTF0",1762545712192,0.00207155,3441.8,3441.7,0.47437957]
["bitfinex-derivatives","ETHF0:USTF0",1762545712395,0.00207155,3441.8,3441.7,0.72257957]
["bitfinex-derivatives","ETHF0:USTF0",1762545714190,0.00435482,3442.1,3442.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1762545715295,0.00775783,3442.1,3442.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1762545715495,1.18514084,3443.5,3442.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1762545715496,0.3912,3443.0,3442.9,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762545715698,0.83412687,3443.5,3442.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1762545715699,0.94172687,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545715898,0.2494,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545716497,0.25204266,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545716698,0.72282266,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545716894,0.25204266,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545718896,0.25204266,3443.4,3443.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762545718897,0.00264266,3443.4,3443.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762545719203,0.00264266,3443.4,3443.3,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545720194,0.00264266,3443.4,3443.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762545721001,0.3859,3444.5,3444.4,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762545721307,0.47058,3444.9,3443.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762545721502,0.2441,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762545721895,0.2475566,3444.8,3444.7,0.47323988]
["bitfinex-derivatives","ETHF0:USTF0",1762545722198,0.0034566,3444.8,3444.7,0.72123988]
["bitfinex-derivatives","ETHF0:USTF0",1762545723104,0.3836,3446.0,3445.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762545723707,0.1395,3446.0,3445.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762545724009,0.1395,3446.0,3445.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1762545724010,0.69134793,3446.4,3446.3,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762545724208,0.00212713,3446.4,3446.2,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762545724903,0.00212713,3446.4,3446.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762545725103,0.2441,3446.3,3446.2,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762545725407,0.2441,3446.3,3446.1,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762545726111,0.14162713,3446.4,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762545726301,0.1395,3445.8,3445.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762545726603,0.1395,3445.8,3445.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1762545726797,0.1395,3445.8,3445.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762545728113,0.1395,3445.8,3445.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762545728301,0.1395,3445.8,3445.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762545728497,0.47048,3445.6,3444.4,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545728803,0.1395,3445.8,3445.7,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762545729005,0.2441,3445.6,3445.5,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762545729204,0.2441,3445.4,3445.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762545729403,0.1395,3445.2,3444.4,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545729719,0.1395,3445.2,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762545729720,0.3836,3445.2,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762545730006,0.47049,3445.6,3445.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762545730210,0.2441,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762545730598,2.57906709,3447.5,3446.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1762545730900,0.1395,3448.8,3448.4,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762545731102,0.47006,3448.7,3448.3,0.00435482]
["bitfinex-derivatives","ETHF0:USTF0",1762545731702,0.2441,3448.4,3448.3,0.006993]
["bitfinex-derivatives","ETHF0:USTF0",1762545733207,0.00253374,3448.7,3448.3,0.006993]
["bitfinex-derivatives","ETHF0:USTF0",1762545733503,0.00253374,3448.7,3448.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762545733712,0.00253374,3448.7,3448.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762545735909,0.677,3450.4,3448.3,0.006993]
["bitfinex-derivatives","ETHF0:USTF0",1762545736214,0.1395,3449.6,3449.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762545736411,0.1395,3449.6,3448.3,0.006993]
["bitfinex-derivatives","ETHF0:USTF0",1762545736412,0.08071729,3451.4,3448.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1762545736604,0.46973,3451.1,3450.6,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762545736809,0.08071729,3451.4,3449.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762545737113,0.2441,3450.6,3450.5,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545737499,0.1395,3451.0,3448.9,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1762545737705,0.1395,3451.0,3449.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762545737907,0.1395,3451.0,3449.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762545738112,0.46984,3450.3,3449.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762545738312,0.46984,3450.3,3450.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762545738521,0.47413664,3450.5,3450.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762545738810,0.46983,3450.4,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545739015,0.46985,3450.2,3450.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762545739205,0.46983,3450.4,3450.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762545739405,0.00432664,3450.5,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545739705,0.46989,3449.9,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545741211,0.1395,3450.3,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545741409,0.00432664,3450.5,3450.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762545741609,0.00432664,3450.5,3450.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545741811,0.47413664,3450.5,3450.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545742309,0.00432664,3450.5,3450.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762545742614,0.00432664,3450.5,3450.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545742813,0.47413664,3450.5,3450.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545743216,0.46984,3450.3,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545743709,0.46986,3450.2,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545744311,0.46986,3450.1,3450.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762545744505,0.00432664,3450.5,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545744506,0.46985,3450.2,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545744711,0.1395,3450.3,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545744914,0.46986,3450.1,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545745806,0.46989,3449.9,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545746008,0.46989,3449.9,3449.8,0.47424833]
["bitfinex-derivatives","ETHF0:USTF0",1762545746210,0.46988,3450.0,3449.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762545746613,0.00432664,3450.5,3450.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762545747007,0.47413664,3450.5,3450.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762545747216,0.46983,3450.4,3450.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762545747410,0.56935712,3450.4,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545747713,0.56934712,3450.4,3450.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545748217,0.33162712,3450.4,3449.8,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545748410,0.60719,3450.0,3449.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762545748611,0.70199,3449.9,3449.8,0.47424833]
["bitfinex-derivatives","ETHF0:USTF0",1762545748811,0.46997,3449.3,3449.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545749018,0.70207,3449.3,3449.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545749217,0.80179305,3449.3,3449.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545749719,0.09972305,3449.3,3448.9,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545749916,0.47,3449.1,3449.0,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762545750214,0.47008,3448.5,3448.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1762545750414,0.80557462,3448.5,3448.4,0.00928]
["bitfinex-derivatives","ETHF0:USTF0",1762545751514,0.2321,3448.4,3448.1,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545751717,0.47014,3448.1,3448.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762545752015,0.1373,3449.4,3446.1,0.22758404]
["bitfinex-derivatives","ETHF0:USTF0",1762545752016,1.54111405,3450.1,3448.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1762545752315,0.2321,3449.1,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545752521,0.60723,3449.6,3448.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1762545752824,0.60723,3449.6,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545752825,0.00434833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545753615,0.00434833,3449.0,3448.9,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762545754521,0.00434833,3449.0,3448.9,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1762545754722,0.00234832,3449.6,3449.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762545754922,0.00234832,3449.6,3449.5,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762545755722,0.23444832,3449.6,3449.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762545756120,0.23444832,3449.6,3448.3,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545756121,0.2321,3449.4,3448.3,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545756327,0.2321,3449.3,3448.3,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545756527,0.13964832,3449.6,3449.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762545756823,0.2321,3449.5,3448.3,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545757022,0.46997,3449.3,3449.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762545758330,0.70205,3449.4,3449.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762545759122,1.34563686,3449.4,3449.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762545759826,0.70205,3449.4,3449.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762545760023,0.2321,3449.4,3449.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762545760227,0.70205,3449.4,3449.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762545760524,0.2321,3449.4,3449.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762545760723,0.70207,3449.3,3449.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545761124,0.2321,3449.3,3449.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545761524,0.00234832,3449.6,3449.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762545761827,0.00234832,3449.6,3449.5,0.28137254]
["bitfinex-derivatives","ETHF0:USTF0",1762545762224,0.22864832,3449.6,3449.5,0.28137254]
["bitfinex-derivatives","ETHF0:USTF0",1762545762621,0.00234832,3449.6,3449.5,0.28137254]
["bitfinex-derivatives","ETHF0:USTF0",1762545763529,0.00234832,3449.6,3449.5,0.51267254]
["bitfinex-derivatives","ETHF0:USTF0",1762545763726,1.04292001,3449.9,3449.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762545763727,0.00434833,3449.9,3449.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762545763922,1.03857168,3450.6,3450.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762545764125,1.12920176,3450.6,3450.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762545764326,1.03857168,3450.6,3450.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762545764630,1.03857168,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545764838,0.0026824,3450.9,3450.8,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1762545765228,0.2289824,3450.9,3450.8,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1762545765935,1.77009645,3450.9,3450.8,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1762545766336,0.2289824,3450.9,3450.8,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1762545766538,0.31961131,3450.9,3450.8,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1762545766729,1.87823808,3450.9,3450.8,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1762545766929,1.87822327,3450.9,3450.8,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1762545767129,2.34797327,3450.9,3450.8,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1762545767426,1.87822327,3450.9,3450.8,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1762545767625,2.34797327,3450.9,3450.8,0.00234365]
["bitfinex-derivatives","ETHF0:USTF0",1762545767835,2.34797327,3450.9,3450.8,0.47210365]
["bitfinex-derivatives","ETHF0:USTF0",1762545768030,0.3638,3450.6,3448.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762545768232,1.50888762,3450.4,3450.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545768532,0.2263,3450.4,3450.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545768732,0.2263,3450.7,3450.6,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762545768938,1.50867248,3450.7,3450.6,0.47261607]
["bitfinex-derivatives","ETHF0:USTF0",1762545769127,0.46978,3450.7,3450.6,0.47261607]
["bitfinex-derivatives","ETHF0:USTF0",1762545769429,1.03889248,3450.8,3450.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762545769833,1.50865248,3450.8,3450.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762545770233,1.03889248,3450.8,3450.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762545770633,1.51132488,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545770940,1.04157488,3450.9,3450.8,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762545771236,0.0026824,3450.9,3450.8,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762545772331,0.46976,3450.8,3450.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545772537,0.46978,3450.7,3450.6,0.47262607]
["bitfinex-derivatives","ETHF0:USTF0",1762545773035,0.0026824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545773439,0.4724324,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545773842,0.46978,3450.7,3450.6,0.47261607]
["bitfinex-derivatives","ETHF0:USTF0",1762545774537,0.69608,3450.7,3450.6,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1762545774839,0.2263,3450.7,3450.6,0.47262607]
["bitfinex-derivatives","ETHF0:USTF0",1762545775033,0.69608,3450.7,3450.6,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1762545775635,0.69608,3450.7,3450.6,0.47262607]
["bitfinex-derivatives","ETHF0:USTF0",1762545776345,0.69608,3450.7,3450.6,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1762545777431,0.2263,3450.7,3450.6,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1762545777637,0.69608,3450.7,3450.6,0.00283607]
["bitfinex-derivatives","ETHF0:USTF0",1762545778637,0.69608,3450.7,3449.0,1.02351493]
["bitfinex-derivatives","ETHF0:USTF0",1762545778638,0.2398,3449.8,3449.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762545778839,0.46984,3450.3,3449.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762545779132,0.1364,3450.5,3449.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762545779530,0.4698,3450.5,3450.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762545779738,0.46979,3450.6,3450.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762545780038,0.46979,3450.6,3450.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762545780238,0.46984,3450.3,3449.7,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545780432,0.46978,3450.7,3449.7,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545780641,0.09063263,3450.8,3449.7,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545780848,0.46985,3450.2,3450.1,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762545781232,0.46985,3450.2,3449.7,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545781233,0.2398,3449.8,3449.7,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545781640,0.7097,3449.8,3449.7,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545782044,0.47005,3448.7,3448.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762545782343,0.1364,3449.4,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762545782344,0.47002,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762545782540,0.47,3449.1,3448.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762545782744,0.47004,3448.8,3448.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762545782940,0.47008,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762545783140,0.47008,3448.5,3448.4,0.47442833]
["bitfinex-derivatives","ETHF0:USTF0",1762545783446,0.47008,3448.5,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545783447,0.70988,3448.5,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545784646,1.17552958,3448.8,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545784837,0.1364,3448.8,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545785037,0.47006,3448.6,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545785244,0.2398,3448.5,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545786041,0.1364,3448.8,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545786247,0.1364,3448.8,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762545786248,0.60644,3448.8,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762545786439,0.2398,3448.5,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545788751,0.70988,3448.5,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545788943,0.1364,3448.8,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545789149,0.2398,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762545789448,0.2398,3448.5,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545789646,0.3762,3448.8,3448.7,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762545789843,0.00434833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545790247,0.24414833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545791446,0.24414833,3449.0,3448.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762545791447,0.00434833,3449.0,3448.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762545792148,0.00434833,3449.0,3448.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762545792149,0.2398,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762545792950,0.00434833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545793155,0.00434833,3449.0,3448.4,0.00657846]
["bitfinex-derivatives","ETHF0:USTF0",1762545793349,0.24414833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545794052,0.00434833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545794654,0.00434833,3449.0,3448.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762545795747,0.00434833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545795945,0.71415833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545796148,0.24414833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545796762,0.71415833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545796951,0.24414833,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762545797863,0.00434833,3449.0,3448.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762545798749,0.84608,3450.0,3449.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762545798957,0.2398,3449.7,3448.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762545799155,0.2398,3449.6,3449.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762545799761,0.2398,3449.6,3448.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762545799762,0.46997,3449.3,3448.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762545799969,0.2398,3449.1,3449.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762545800365,0.1364,3449.4,3449.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545800572,0.70971,3449.7,3449.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762545800968,0.00434833,3449.9,3448.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762545800969,0.00434833,3449.9,3449.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762545801178,0.2398,3449.7,3449.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762545802370,0.84616,3449.4,3449.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545802873,0.3762,3449.4,3449.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545804872,0.2398,3449.4,3449.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545805067,0.2398,3449.7,3449.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762545805267,0.00434833,3449.9,3449.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762545805575,0.00434833,3449.9,3449.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762545806867,0.00434833,3449.9,3449.8,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762545807071,0.0026824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545808075,0.4724324,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545808378,0.0026824,3450.9,3450.8,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762545809876,0.0026824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545810372,0.0026824,3450.9,3450.8,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762545811272,0.0026824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545811877,0.0026824,3450.9,3450.8,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762545815970,0.0026824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545819476,0.2284824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545819673,0.0026824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545819872,0.0026824,3450.9,3450.5,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545820069,0.2258,3450.8,3450.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762545820273,0.0026824,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545820473,0.4724324,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545821475,0.0026824,3450.9,3450.8,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762545825780,0.46959,3452.1,3452.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762545825978,0.70169,3452.1,3452.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762545826178,1.34252332,3452.1,3452.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762545826782,1.34471518,3452.1,3452.0,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762545827191,0.87512518,3452.1,3452.0,0.47294969]
["bitfinex-derivatives","ETHF0:USTF0",1762545827491,1.34470518,3452.1,3452.0,0.00334969]
["bitfinex-derivatives","ETHF0:USTF0",1762545828981,0.2321,3451.4,3450.5,0.07914833]
["bitfinex-derivatives","ETHF0:USTF0",1762545829189,0.1436,3452.0,3450.5,0.07914833]
["bitfinex-derivatives","ETHF0:USTF0",1762545829190,0.70181,3451.2,3451.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762545829881,0.70181,3451.2,3451.1,0.47339376]
["bitfinex-derivatives","ETHF0:USTF0",1762545830287,0.70181,3451.2,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545830485,1.3434286,3451.2,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545830887,0.8737286,3451.2,3451.1,0.47341376]
["bitfinex-derivatives","ETHF0:USTF0",1762545831287,1.3434286,3451.2,3451.1,0.47341376]
["bitfinex-derivatives","ETHF0:USTF0",1762545831793,0.6416286,3451.2,3451.1,0.70231376]
["bitfinex-derivatives","ETHF0:USTF0",1762545831983,0.84537,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762545832181,0.46969,3451.3,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545832387,0.7018,3451.2,3451.1,0.47339376]
["bitfinex-derivatives","ETHF0:USTF0",1762545832692,1.34487179,3451.2,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545835483,0.87517179,3451.2,3451.1,0.47341376]
["bitfinex-derivatives","ETHF0:USTF0",1762545836186,1.65240958,3451.5,3451.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762545836389,0.64463715,3451.4,3451.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762545837186,0.64463715,3451.5,3451.4,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762545837385,1.50875958,3451.8,3451.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762545837596,0.64493205,3451.7,3451.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762545837794,0.64491336,3451.7,3451.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762545837994,0.46961,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545838192,1.35832204,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545838391,0.88871204,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545839698,1.35832204,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545839895,0.88871204,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545840291,0.64491204,3451.9,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545840492,0.2438,3451.7,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545840694,0.64491204,3451.7,3451.6,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762545840897,0.857,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545841101,1.03211065,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545841493,0.88851065,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545841695,0.64471065,3452.0,3451.9,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762545842095,0.00219186,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545842890,0.00219186,3452.1,3452.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1762545843093,0.00219186,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545844498,0.64660274,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545844700,0.00219186,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545845099,0.64660274,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545845701,0.89040274,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545845899,0.00219186,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545847404,0.00219186,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545847610,0.2438,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762545847795,0.3842,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545847994,0.64369445,3452.0,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545848202,0.24599186,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545848398,0.88966486,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545848597,0.1404,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545848901,0.784073,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545849104,0.00219186,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545849300,0.64582541,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545849608,0.71557186,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545849804,0.85381,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545850106,0.71344,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762545850601,1.35707355,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762545850806,0.8538,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545851001,0.3842,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545851501,0.3842,3452.0,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545851502,0.1404,3452.0,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545851704,0.1404,3452.0,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762545852008,0.2438,3451.6,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762545852212,0.71341,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545852702,1.35615007,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545853205,0.88654007,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545853403,0.2438,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545854699,0.71557186,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545855004,1.35831193,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545855200,0.88873193,3452.1,3452.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545855697,0.64493193,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545856205,0.00219186,3452.1,3452.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762545856503,0.00219186,3452.1,3452.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762545856704,0.00219186,3452.1,3451.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762545856705,0.71341,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545856900,0.2438,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762545857099,0.64273966,3451.8,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545857305,0.71343,3451.7,3451.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762545857606,0.2438,3451.7,3451.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762545857900,0.71343,3451.7,3451.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762545858096,0.2438,3451.7,3451.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762545859495,0.00219186,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545859701,0.88878312,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545860108,0.24599186,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545860296,0.00219186,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545861110,0.64498312,3452.1,3452.0,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1762545861608,0.00219186,3452.1,3452.0,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1762545862807,0.00219186,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545863304,0.00219186,3452.1,3452.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762545863505,0.2438,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545863707,0.60999,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545863908,1.49658126,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545864304,1.02699126,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545864505,0.00219186,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545864808,0.24599186,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545865002,0.88947423,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545865209,1.35905423,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545865399,1.35905423,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545865601,0.88947423,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545866310,0.88947423,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545866502,0.24599186,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545866996,0.88947423,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545868913,0.89027958,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545869607,0.87537958,3452.1,3452.0,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762545869916,0.87537958,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545870411,0.64647958,3452.1,3452.0,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1762545870609,0.00219186,3452.1,3452.0,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1762545872305,0.2289,3451.7,3451.3,1.53978678]
["bitfinex-derivatives","ETHF0:USTF0",1762545872611,0.64400754,3451.9,3451.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545872808,0.64400754,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545873011,0.64400754,3451.9,3451.8,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762545873716,1.11361754,3451.9,3451.8,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762545873914,0.64400754,3451.9,3451.8,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762545874105,0.64400754,3451.9,3451.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762545874106,0.70067186,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545874310,1.34459984,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545874906,0.64611984,3452.1,3452.0,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762545875314,0.87501984,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545875517,0.46961,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545875714,0.69851,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545875915,1.34243798,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545876111,0.87282798,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545876312,0.64392798,3451.9,3451.8,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762545876514,0.64392127,3452.0,3451.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762545876716,1.11351127,3452.0,3451.9,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762545876916,1.48001127,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545877418,0.69854,3451.7,3451.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545877614,1.34250757,3451.7,3451.6,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545878018,0.3665,3451.5,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545878219,0.69859,3451.4,3451.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762545878420,0.2289,3451.4,3451.3,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762545878620,0.872854,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545879518,0.643954,3451.9,3451.8,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762545879716,0.1376,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545879921,1.01091018,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545880118,1.48050018,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545880318,1.01091018,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545881524,1.01091018,3452.0,3451.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762545881721,1.01091018,3452.0,3451.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545881922,0.2461,3451.2,3451.1,0.47340376]
["bitfinex-derivatives","ETHF0:USTF0",1762545882724,0.89062182,3451.2,3451.1,0.47340376]
["bitfinex-derivatives","ETHF0:USTF0",1762545882923,0.89061146,3451.4,3451.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762545883429,0.2461,3451.4,3451.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762545883625,0.2461,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762545884025,0.89038815,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762545884227,0.2461,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762545884731,0.89038815,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762545885025,0.00219186,3452.1,3452.0,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762545885521,0.8924914,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545885930,0.24829186,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545886128,0.8924914,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545887230,0.24829186,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545887633,0.8924914,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545888825,0.24829186,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545889329,0.8924914,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545890228,0.8924914,3452.1,3452.0,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762545890730,0.8924914,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545890928,0.24829186,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545891131,0.24829186,3452.1,3452.0,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762545891427,0.00219186,3452.1,3452.0,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762545891836,0.8924914,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545892035,0.71788186,3452.1,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545892222,0.2461,3451.9,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545892422,0.2461,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762545892727,0.79369954,3452.0,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545892932,0.79369954,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545893133,1.03979954,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545893338,0.86519,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545893635,1.50938954,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545893832,1.03979954,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545894133,0.3956,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545895232,0.3956,3452.0,3451.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762545895827,1.03979954,3452.0,3451.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762545896233,0.3956,3452.0,3451.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762545896432,0.3956,3452.0,3451.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762545896634,0.2385,3451.2,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545896835,0.2385,3451.2,3451.1,0.70441376]
["bitfinex-derivatives","ETHF0:USTF0",1762545897034,0.64419954,3451.4,3451.3,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762545897335,0.64419954,3451.4,3451.1,0.00369376]
["bitfinex-derivatives","ETHF0:USTF0",1762545897336,0.88269368,3451.6,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762545897535,0.2385,3451.6,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762545897739,0.88269375,3451.6,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762545897934,0.2385,3451.6,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762545898241,0.388,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545898427,1.03209563,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762545898634,0.64409563,3452.0,3451.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762545898841,0.00219186,3452.1,3452.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762545898842,0.24069186,3452.1,3452.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762545899134,0.00219186,3452.1,3452.0,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1762545899537,0.00219186,3452.1,3452.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762545899834,0.00219186,3452.1,3452.0,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1762545900833,0.00219186,3452.1,3452.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762545901033,0.00219186,3452.1,3452.0,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1762545901240,0.24069186,3452.1,3452.0,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762545901836,0.24069186,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762545902037,0.24069186,3452.1,3451.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762545902235,0.2385,3451.8,3451.1,1.54348054]
["bitfinex-derivatives","ETHF0:USTF0",1762545902440,0.70816,3451.6,3451.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762545902639,0.84517,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762545902942,0.2385,3450.7,3450.5,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545903138,0.2385,3450.7,3450.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762545903547,0.70828,3450.6,3450.5,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545903842,0.88276142,3450.6,3450.5,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545904050,0.88276142,3450.6,3450.5,0.00677804]
["bitfinex-derivatives","ETHF0:USTF0",1762545905951,0.2385,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762545906448,0.64329347,3450.9,3450.6,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762545906653,0.2385,3450.6,3450.5,0.47656804]
["bitfinex-derivatives","ETHF0:USTF0",1762545906841,0.2385,3450.6,3450.5,0.00677804]
["bitfinex-derivatives","ETHF0:USTF0",1762545907142,0.70842,3449.7,3449.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545907348,0.2385,3449.6,3449.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545907545,0.46989,3449.8,3448.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545907546,0.2385,3449.3,3449.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762545907849,0.2385,3449.1,3449.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762545908351,0.00434833,3449.2,3449.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762545908646,0.2385,3449.1,3449.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762545908947,0.2385,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762545910044,0.2385,3448.9,3448.6,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545910248,0.2385,3448.9,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762545910450,0.00434833,3449.2,3449.1,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762545910649,0.00434833,3449.2,3448.6,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545910650,0.24284833,3449.2,3448.6,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545910951,0.2385,3448.7,3448.6,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545911345,0.47016,3447.9,3447.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762545911547,0.137,3448.0,3447.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762545912144,0.137,3448.0,3446.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545912347,0.2385,3447.8,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762545913552,0.137,3448.5,3447.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545913847,0.70859,3448.4,3448.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762545914048,0.2385,3448.2,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762545914456,0.2385,3447.6,3447.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762545914646,0.2385,3447.6,3447.2,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545914647,0.137,3447.5,3447.2,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545914847,0.2385,3447.3,3447.2,0.00434833]
["bitfinex-derivatives","ETHF0:USTF0",1762545916549,0.2385,3447.1,3446.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545916850,0.47053,3445.2,3444.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762545917056,0.137,3445.5,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545917348,0.137,3445.5,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762545917550,0.47056,3444.9,3444.7,0.36304833]
["bitfinex-derivatives","ETHF0:USTF0",1762545917754,0.47054,3445.1,3444.7,0.36304833]
["bitfinex-derivatives","ETHF0:USTF0",1762545917953,0.00434833,3445.4,3444.7,0.36304833]
["bitfinex-derivatives","ETHF0:USTF0",1762545918154,0.2385,3444.8,3444.7,0.36304833]
["bitfinex-derivatives","ETHF0:USTF0",1762545918355,0.47067,3444.1,3443.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545918558,0.112,3444.6,3443.0,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1762545918559,0.47075,3443.6,3443.0,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1762545918856,0.53919,3444.0,3443.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545919055,0.0685,3444.0,3443.0,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1762545919252,0.47072,3443.8,3443.2,0.0029435]
["bitfinex-derivatives","ETHF0:USTF0",1762545919460,0.2385,3443.3,3443.2,0.0029435]
["bitfinex-derivatives","ETHF0:USTF0",1762545919851,0.2385,3443.1,3443.0,0.0033065]
["bitfinex-derivatives","ETHF0:USTF0",1762545920052,1.3295,3443.4,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762545920262,0.137,3442.8,3440.6,0.22920572]
["bitfinex-derivatives","ETHF0:USTF0",1762545920764,0.47102,3441.6,3440.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545920953,0.0067386,3441.6,3441.0,0.15048921]
["bitfinex-derivatives","ETHF0:USTF0",1762545921153,0.47103,3441.5,3441.0,0.15048921]
["bitfinex-derivatives","ETHF0:USTF0",1762545921464,0.0067386,3441.6,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762545921661,0.0067386,3441.6,3441.0,0.15048921]
["bitfinex-derivatives","ETHF0:USTF0",1762545921864,0.0067386,3441.6,3441.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762545922067,0.0067386,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545922462,0.0067386,3441.6,3441.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1762545922666,0.0067386,3441.6,3439.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545922667,0.47117,3440.5,3439.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545922862,0.0067386,3441.6,3439.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545923362,0.0067386,3441.6,3441.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545923558,0.0067386,3441.6,3440.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545923866,0.47106,3441.3,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762545924059,0.0067386,3441.6,3440.5,0.15042883]
["bitfinex-derivatives","ETHF0:USTF0",1762545924562,0.47114,3440.7,3440.5,0.00282883]
["bitfinex-derivatives","ETHF0:USTF0",1762545925464,0.47119,3440.3,3439.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762545925664,0.006,3441.4,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762545925856,0.0067386,3441.6,3440.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762545926061,0.47108,3441.2,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762545926257,0.0067386,3441.6,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762545926563,0.4777586,3441.6,3441.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545926766,0.0067386,3441.6,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762545926970,0.0067386,3441.6,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545927154,0.47105,3441.4,3441.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545927354,0.47106,3441.3,3441.1,0.00349434]
["bitfinex-derivatives","ETHF0:USTF0",1762545927561,0.0067386,3441.6,3441.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545927862,0.47105,3441.4,3441.1,0.00349434]
["bitfinex-derivatives","ETHF0:USTF0",1762545928164,0.0067386,3441.6,3441.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545928354,0.0067386,3441.6,3441.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762545929965,0.865,3442.7,3441.2,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545929966,1.33586,3442.7,3441.2,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545930159,0.4709,3442.5,3442.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762545930360,10.457,3443.6,3441.9,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545930671,0.4708,3443.2,3442.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545930857,0.082,3444.7,3442.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545931060,0.47072,3443.8,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762545931269,0.4707,3443.9,3443.3,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545931567,0.4707,3443.9,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545931766,0.00435521,3444.0,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545931964,0.00435521,3444.0,3443.3,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545932159,0.47076,3443.5,3443.3,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545932566,0.47073,3443.7,3443.3,0.62193521]
["bitfinex-derivatives","ETHF0:USTF0",1762545932767,0.47075,3443.5,3443.3,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545932966,0.47075,3443.5,3443.3,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545933366,0.00435521,3444.0,3443.3,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545933567,0.47075,3443.5,3443.3,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545934168,0.00435521,3444.0,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762545934372,0.47076,3443.5,3443.3,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545934667,0.00435521,3444.0,3443.3,0.15115521]
["bitfinex-derivatives","ETHF0:USTF0",1762545934870,0.47503521,3444.0,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762545935170,0.47503521,3444.0,3443.6,0.47404891]
["bitfinex-derivatives","ETHF0:USTF0",1762545935470,0.4707,3443.9,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545935770,0.47072,3443.8,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545935967,0.1639,3443.7,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545936575,0.00435521,3444.0,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545936773,0.47071,3443.8,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545936973,0.1639,3443.7,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545938276,0.00435521,3444.0,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762545938970,0.00435521,3444.0,3443.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762545939267,0.00435521,3444.0,3443.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762545939471,0.00265777,3444.7,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762545939771,0.00265777,3444.7,3444.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545939975,0.00265777,3444.7,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762545940377,0.00265777,3444.7,3444.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762545941565,0.00265777,3444.7,3444.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545941769,0.00265777,3444.7,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762545941979,0.00265777,3444.7,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762545942169,0.47062,3444.5,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762545942375,0.00265777,3444.7,3444.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545942572,0.47063,3444.4,3444.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545942871,0.47064,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762545943175,0.47064,3444.4,3444.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545943176,0.47067,3444.1,3444.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762545943374,0.47072,3443.7,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545944672,0.63842,3443.7,3443.6,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1762545944979,0.1677,3443.4,3442.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545945276,0.75385732,3443.7,3442.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545945277,0.47091,3442.3,3442.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545945471,1.03860931,3442.9,3441.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545945671,0.47099,3441.8,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762545945878,0.75515639,3442.7,3441.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545946077,0.00435521,3442.5,3442.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762545946377,0.09188805,3442.4,3441.8,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545946572,0.09188805,3442.3,3441.8,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545946774,0.09188805,3442.2,3442.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762545946974,0.47093,3442.2,3442.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762545947173,0.09188805,3442.1,3441.8,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545947374,0.09188805,3442.0,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762545947577,0.09188805,3442.4,3442.3,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762545947782,0.09624326,3442.5,3442.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545947984,0.09188805,3442.4,3441.8,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545948284,0.09188805,3442.3,3441.8,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545948479,0.09188805,3442.2,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762545948781,0.09188805,3442.1,3441.8,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545948979,0.56284805,3442.0,3441.8,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545949182,0.09188805,3441.9,3441.8,0.47533521]
["bitfinex-derivatives","ETHF0:USTF0",1762545949575,0.47105,3441.3,3440.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545949777,0.09188805,3441.9,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762545949778,0.09188805,3441.2,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762545949979,0.09188805,3441.2,3441.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762545950678,0.09188805,3441.2,3441.1,0.54371978]
["bitfinex-derivatives","ETHF0:USTF0",1762545951371,0.09188805,3441.4,3441.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762545951573,0.47099,3441.8,3441.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762545951776,0.09188805,3441.7,3441.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762545951972,0.09188805,3441.6,3441.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762545952176,0.09188805,3441.6,3441.5,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762545952584,0.7579037,3442.2,3441.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545952785,0.56282805,3442.1,3441.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545952983,0.7579037,3442.0,3441.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545953182,0.7579037,3441.9,3441.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545953389,0.47102,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545953688,0.09215665,3441.5,3441.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762545953885,0.47095,3442.0,3441.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762545954094,0.09215665,3441.9,3441.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545954283,0.09217734,3441.8,3441.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762545954586,0.09217734,3441.8,3441.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762545957484,0.09217734,3441.8,3441.2,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762545957485,0.66711295,3442.3,3442.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762545957684,0.66711295,3442.3,3441.9,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545957685,0.00435521,3442.5,3442.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545957884,0.67139677,3442.5,3442.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545958279,1.14228677,3442.5,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545958484,0.66704156,3442.4,3442.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545959484,0.66704156,3442.4,3442.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762545959693,0.00435521,3442.5,3442.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762545959896,0.00435521,3442.5,3442.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762545960085,0.6716843,3442.5,3442.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762545960282,0.00435521,3442.5,3442.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762545960485,2.03932074,3443.6,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545960486,1.03573932,3443.6,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762545960687,1.03573932,3444.1,3443.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762545960891,0.66701951,3444.0,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762545961087,0.66701951,3444.0,3443.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762545961293,1.50631932,3444.7,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762545961487,1.13741178,3444.6,3444.5,0.00223252]
["bitfinex-derivatives","ETHF0:USTF0",1762545961684,0.66681178,3444.6,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762545961888,0.66681178,3444.6,3444.5,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762545962089,0.0022685,3444.7,3444.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762545962289,0.47061,3444.5,3444.3,0.00435521]
["bitfinex-derivatives","ETHF0:USTF0",1762545962510,0.6663039,3444.4,3443.4,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545962796,0.47073,3443.6,3443.4,0.47338089]
["bitfinex-derivatives","ETHF0:USTF0",1762545963392,1.1370339,3443.6,3443.4,0.00262089]
["bitfinex-derivatives","ETHF0:USTF0",1762545963593,0.6663039,3443.5,3443.4,0.00262089]
["bitfinex-derivatives","ETHF0:USTF0",1762545964291,0.47073,3443.6,3443.4,0.00262089]
["bitfinex-derivatives","ETHF0:USTF0",1762545964488,0.6663039,3443.5,3443.4,0.00262089]
["bitfinex-derivatives","ETHF0:USTF0",1762545964892,0.6663039,3443.5,3443.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762545964893,1.94964322,3443.5,3441.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762545965191,1.55860143,3443.7,3442.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762545965192,0.47092,3442.2,3442.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762545965393,0.6663039,3442.1,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762545965594,1.04009453,3442.4,3441.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545965595,0.47099,3441.8,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545965900,0.00364674,3441.8,3441.5,0.00284081]
["bitfinex-derivatives","ETHF0:USTF0",1762545966101,0.47099,3441.7,3441.5,0.00284081]
["bitfinex-derivatives","ETHF0:USTF0",1762545966399,0.66690952,3441.6,3441.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545966607,0.66690952,3441.5,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762545966791,0.66690952,3441.4,3441.3,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762545966991,1.03938606,3441.8,3441.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762545966992,0.00364674,3441.8,3441.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762545967403,0.00364674,3441.8,3441.7,0.25036067]
["bitfinex-derivatives","ETHF0:USTF0",1762545968505,0.00435521,3442.4,3442.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762545969496,2.544e-05,3442.4,3442.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762545969800,0.47077,3443.3,3443.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545970202,0.47077,3443.3,3442.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545970405,0.09187294,3443.3,3442.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545970593,0.7608824,3443.3,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545970902,0.75442311,3443.2,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545971103,0.47723929,3443.3,3443.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545971395,0.75535738,3443.2,3443.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545971605,0.00645929,3443.3,3443.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762545972502,0.00645929,3443.3,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545972702,0.4708,3443.1,3443.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762545972897,0.66360184,3443.2,3443.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762545973298,0.00645929,3443.3,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545973500,0.67052621,3443.3,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545973702,0.47082,3443.0,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762545974100,1.13486692,3443.2,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762545974409,0.4708,3443.1,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545974608,0.4708,3443.1,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762545974810,0.4708,3443.1,3443.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762545975002,0.66406692,3443.2,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762545975506,0.00645929,3443.3,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762545975707,0.00645929,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545975910,0.47079,3443.2,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545976114,1.1350614,3443.2,3442.6,0.14045521]
["bitfinex-derivatives","ETHF0:USTF0",1762545976298,0.00645929,3443.3,3441.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762545976299,0.66425502,3443.1,3441.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762545976502,0.09112153,3443.0,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545976697,0.66425502,3443.2,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545977005,0.47087,3442.6,3442.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762545977203,0.47081,3443.0,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762545977503,8.93045929,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545977711,9.59468213,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545977904,0.00645929,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762545978208,0.00645929,3443.3,3443.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762545978404,0.00645929,3443.3,3443.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762545978405,0.47722929,3443.3,3443.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762545978800,0.47722929,3443.3,3442.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545978801,0.47081,3443.0,3442.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545979404,0.47081,3443.1,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762545979713,0.66424437,3443.2,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545979912,0.47087,3442.6,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545980111,0.47088,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545980310,0.00645929,3443.3,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545980311,0.4709,3442.4,3442.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1762545980512,0.47088,3442.5,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545980906,1.04219861,3443.3,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545981206,0.2476,3442.8,3442.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762545981400,1.70673577,3443.3,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545981611,0.66453716,3443.2,3442.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762545981806,0.66453716,3443.1,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545982115,0.66453716,3443.0,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545982407,0.66453716,3442.9,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545982608,0.47087,3442.6,3442.4,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762545982808,0.00645929,3443.3,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545983112,0.47089,3442.5,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545983507,0.47089,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545983708,0.71847,3442.7,3442.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762545984212,0.47089,3442.5,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545984413,1.03573932,3443.2,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545984613,0.47087,3442.7,3442.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762545984813,1.70104069,3443.2,3442.4,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762545985012,1.70104069,3443.2,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545985204,0.47086,3442.7,3442.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762545985514,0.47087,3442.6,3442.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762545985716,0.47084,3442.8,3442.7,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762545986011,0.4709,3442.4,3442.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545986311,0.47091,3442.3,3442.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762545986515,0.66530137,3442.8,3441.7,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762545986516,0.2421,3441.8,3441.7,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762545986715,1.03573932,3442.2,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762545987016,1.03573932,3442.2,3441.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762545987201,0.66530137,3442.2,3441.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762545987407,0.66530137,3442.1,3441.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545987717,1.64560143,3442.8,3442.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545987718,0.4709,3442.4,3442.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762545988014,1.70107567,3442.9,3442.4,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762545988203,2.03932074,3443.6,3442.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762545988404,0.47035,3446.4,3444.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762545988612,0.087,3447.0,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762545988909,0.087,3447.0,3445.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545989114,0.47045,3445.7,3445.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545989412,0.2421,3445.3,3445.2,0.00226975]
["bitfinex-derivatives","ETHF0:USTF0",1762545989712,0.47056,3444.9,3444.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545989912,0.00225747,3445.7,3444.2,0.77092205]
["bitfinex-derivatives","ETHF0:USTF0",1762545990112,0.47059,3444.7,3444.2,0.77092205]
["bitfinex-derivatives","ETHF0:USTF0",1762545990311,0.00225747,3445.7,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762545990811,0.47057,3444.8,3444.4,0.47327326]
["bitfinex-derivatives","ETHF0:USTF0",1762545991304,0.47059,3444.7,3444.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1762545991507,0.47056,3444.9,3444.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1762545991702,0.00225747,3445.7,3444.4,0.47327326]
["bitfinex-derivatives","ETHF0:USTF0",1762545992006,0.00225747,3445.7,3444.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1762545992202,0.4705,3445.3,3444.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1762545992505,0.4705,3445.3,3444.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545992706,0.47052,3445.2,3444.7,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1762545993014,0.47053,3445.1,3444.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545993209,0.00225747,3445.7,3444.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545993716,0.4705,3445.3,3444.9,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762545994016,0.47048,3445.5,3445.1,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762545994511,0.00225747,3445.7,3444.7,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762545994702,0.00225747,3445.7,3444.7,0.91212205]
["bitfinex-derivatives","ETHF0:USTF0",1762545995110,0.00225747,3445.7,3445.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762545996712,0.00225747,3445.7,3445.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762545997012,0.4705,3445.4,3445.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762545998107,0.2421,3445.3,3445.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762545999809,0.00225747,3445.7,3444.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762546000120,0.47058,3444.7,3444.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762546000619,0.0743,3445.4,3444.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762546001114,0.0743,3445.4,3444.7,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762546001315,0.0743,3445.4,3444.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1762546001612,0.47054,3445.1,3444.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1762546001813,0.47058,3444.7,3444.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762546002011,0.71271,3444.5,3444.4,0.00265326]
["bitfinex-derivatives","ETHF0:USTF0",1762546002217,0.0743,3445.4,3443.4,0.91212205]
["bitfinex-derivatives","ETHF0:USTF0",1762546002518,3.77139165,3445.3,3443.0,0.77092205]
["bitfinex-derivatives","ETHF0:USTF0",1762546002714,0.47087,3442.6,3442.0,0.77092205]
["bitfinex-derivatives","ETHF0:USTF0",1762546002911,0.2808,3444.0,3442.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762546002912,3.839,3443.8,3442.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762546003215,0.47091,3442.3,3442.1,0.34038696]
["bitfinex-derivatives","ETHF0:USTF0",1762546003518,0.4803,3442.2,3442.1,0.34038696]
["bitfinex-derivatives","ETHF0:USTF0",1762546003713,0.00435521,3442.6,3441.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762546003714,0.28515521,3442.6,3441.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762546003918,0.47102,3441.5,3441.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762546004120,0.471,3441.7,3441.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762546004313,0.47101,3441.6,3441.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762546004513,0.47097,3441.9,3441.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546004913,0.471,3441.7,3441.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762546005311,0.822,3442.5,3441.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762546005512,0.822,3442.5,3441.5,0.47311971]
["bitfinex-derivatives","ETHF0:USTF0",1762546005713,0.47097,3441.9,3441.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762546005915,0.47095,3442.0,3441.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762546006114,0.47095,3442.0,3441.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762546006316,0.822,3442.5,3441.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762546006511,0.47099,3441.7,3441.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762546006716,0.95129,3441.7,3441.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762546006919,0.822,3442.5,3440.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546006920,0.1616,3441.9,3440.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546007419,0.47109,3441.0,3440.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762546007627,0.1616,3441.9,3440.6,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1762546007816,0.1616,3441.9,3440.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762546007817,0.47112,3440.8,3440.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762546008020,0.2808,3441.2,3439.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546008223,0.4712,3440.2,3439.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546008420,0.47122,3440.1,3439.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546008720,0.00435521,3440.8,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546009016,0.47117,3440.4,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546009222,0.47117,3440.4,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762546009422,0.47115,3440.6,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762546009814,0.00435521,3440.8,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762546010018,0.00435521,3440.8,3439.8,0.29769576]
["bitfinex-derivatives","ETHF0:USTF0",1762546010821,0.47119,3440.3,3439.8,0.76893576]
["bitfinex-derivatives","ETHF0:USTF0",1762546011024,0.00435521,3440.8,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546011221,0.47123,3440.0,3439.8,0.33459576]
["bitfinex-derivatives","ETHF0:USTF0",1762546011417,0.4803,3439.9,3439.8,0.33459576]
["bitfinex-derivatives","ETHF0:USTF0",1762546011621,0.75196,3440.5,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762546011821,0.47116,3440.5,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546012018,0.47115,3440.6,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762546012219,0.47547521,3440.8,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546012419,0.47547521,3440.8,3439.8,0.62869576]
["bitfinex-derivatives","ETHF0:USTF0",1762546012420,0.00435521,3440.8,3439.8,0.62869576]
["bitfinex-derivatives","ETHF0:USTF0",1762546012926,0.47113,3440.7,3439.8,0.62869576]
["bitfinex-derivatives","ETHF0:USTF0",1762546013128,0.47116,3440.5,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762546013315,0.47114,3440.7,3439.8,0.62869576]
["bitfinex-derivatives","ETHF0:USTF0",1762546013522,0.00435521,3440.8,3439.8,0.62869576]
["bitfinex-derivatives","ETHF0:USTF0",1762546013924,0.4803,3440.0,3439.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762546014119,0.2808,3440.5,3439.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546014120,0.47127,3439.7,3439.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546014325,0.47136,3439.0,3437.8,0.77092205]
["bitfinex-derivatives","ETHF0:USTF0",1762546014623,0.00436166,3439.0,3438.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762546014830,0.00436166,3439.0,3438.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762546015028,0.47950798,3439.0,3438.1,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762546015225,0.00813798,3439.0,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546015438,0.00813798,3439.0,3438.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546015628,0.47138,3438.9,3438.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762546015824,0.47138,3438.9,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546016032,0.47138,3438.9,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762546016220,0.00813798,3439.0,3438.2,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1762546016534,0.47142,3438.6,3438.2,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1762546016725,0.47142,3438.6,3438.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762546016922,0.47949798,3439.0,3438.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762546017234,0.47949798,3439.0,3438.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762546017432,0.47949798,3439.0,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546017630,0.00813798,3439.0,3438.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546017935,0.00813798,3439.0,3438.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762546018430,0.00813798,3439.0,3438.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762546019024,0.05060423,3440.2,3439.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546019728,0.47122,3440.0,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762546019930,0.00272733,3440.0,3439.5,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1762546020332,0.00272733,3440.0,3439.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762546020940,0.00272733,3440.0,3439.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1762546020941,0.47395733,3440.0,3439.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546021141,0.47125,3439.8,3439.5,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1762546021341,0.47124,3439.9,3439.5,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1762546021641,0.00272733,3440.0,3439.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762546022538,0.47127,3439.7,3439.5,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1762546022742,0.4776,3439.6,3439.5,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1762546023040,0.00272733,3440.0,3438.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762546023041,0.4776,3438.6,3438.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762546023335,0.47145,3438.3,3437.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762546023736,0.4776,3438.2,3437.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546023932,0.4776,3438.2,3436.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546023933,0.47166,3436.8,3436.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546024233,0.2875,3438.4,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762546024234,0.00436166,3436.9,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762546024539,0.00436166,3436.9,3436.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546024540,0.47601166,3436.9,3436.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546024937,0.00761905,3436.9,3435.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546025234,0.00761905,3436.9,3434.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546025637,0.00761905,3436.9,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546025840,0.00761905,3436.9,3434.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546026036,0.47171,3436.5,3435.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546026238,0.00761905,3436.9,3435.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762546026438,0.00761905,3436.9,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546026639,0.47177,3436.1,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546026937,0.863,3436.6,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546027244,0.47176,3436.1,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546028038,0.2875,3436.0,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546028234,0.47176,3436.1,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546028438,0.863,3436.6,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546028637,0.47166,3436.8,3436.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546028942,0.47926905,3436.9,3436.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546029136,0.47926905,3436.9,3436.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546029137,0.00761905,3436.9,3436.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546029341,0.2875,3436.8,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546029537,0.47176,3436.1,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546029741,0.153,3436.0,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546029940,0.47176,3436.1,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546030941,0.153,3436.0,3435.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762546031244,0.47185,3435.4,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546031545,7.029,3436.1,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546031743,0.2875,3436.8,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762546031937,0.47178,3435.9,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762546032134,0.4718,3435.8,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546032340,0.47184,3435.5,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546032533,0.47183,3435.6,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546032740,0.47184,3435.5,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546032938,3.74722248,3436.6,3435.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1762546033140,0.47182,3435.7,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546033346,0.0910286,3436.6,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546033644,0.4960286,3436.7,3435.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762546033843,0.47191,3435.0,3434.9,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1762546034143,0.153,3435.6,3434.9,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1762546034336,0.2875,3436.3,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546034543,0.2875,3436.3,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546034843,0.75923,3436.3,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546035038,0.47178,3435.9,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546035236,0.2875,3436.3,3435.1,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546035540,0.2875,3436.3,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546035541,0.47173,3436.3,3435.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546035748,4.17161905,3436.9,3435.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1762546035948,0.47178,3435.9,3435.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546036242,3.7950089,3436.7,3435.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546036443,0.00761905,3436.9,3435.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762546036847,0.00761905,3436.9,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762546037147,0.47178,3435.9,3435.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762546037333,0.00761905,3436.9,3435.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762546037540,0.47176,3436.1,3435.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762546037739,0.00761905,3436.9,3435.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762546038043,1.11761905,3436.9,3435.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762546038244,0.47178,3435.9,3435.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1762546038440,1.11761905,3436.9,3435.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546038645,1.11761905,3436.9,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546039046,0.4718,3435.8,3435.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546039245,1.11761905,3436.9,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546039246,0.47183,3435.6,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546039446,0.47178,3436.0,3435.4,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762546039645,0.09101538,3436.8,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546039846,0.4718,3435.8,3435.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546040043,0.09101538,3436.8,3435.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762546040248,0.47184,3435.5,3435.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546040444,0.09101538,3436.6,3435.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762546040754,0.47188,3435.3,3435.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762546042052,0.2875,3436.3,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546042249,1.256,3436.2,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546042453,1.256,3436.2,3435.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762546042751,1.256,3436.2,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762546042752,0.47178,3435.9,3435.4,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762546042956,0.00761905,3436.9,3435.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546043146,0.47173,3436.3,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546043347,0.47173,3436.4,3435.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546043653,0.09101434,3436.8,3435.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762546043843,0.00761905,3436.9,3436.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762546044157,0.7651,3436.3,3436.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762546044354,0.94933,3436.3,3436.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762546044852,1.23683,3436.3,3436.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762546045052,0.37852324,3436.3,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546045352,0.47189,3435.1,3434.9,0.28712408]
["bitfinex-derivatives","ETHF0:USTF0",1762546045653,0.47191,3435.0,3434.9,0.76492408]
["bitfinex-derivatives","ETHF0:USTF0",1762546045850,0.47185,3435.5,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762546046057,0.09102448,3436.2,3435.0,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762546046255,0.47191,3435.0,3434.9,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1762546046556,0.09102448,3436.2,3434.9,0.47464408]
["bitfinex-derivatives","ETHF0:USTF0",1762546046754,0.47181,3435.7,3435.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546046956,0.47182,3435.6,3435.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762546047154,0.47185,3435.5,3435.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546047359,0.47185,3435.5,3434.9,0.28212408]
["bitfinex-derivatives","ETHF0:USTF0",1762546047360,0.09102448,3436.2,3435.0,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762546047548,0.47191,3435.0,3434.9,0.28212408]
["bitfinex-derivatives","ETHF0:USTF0",1762546047857,0.09102448,3436.2,3434.9,0.75403408]
["bitfinex-derivatives","ETHF0:USTF0",1762546048055,0.2875,3436.3,3434.9,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1762546048056,0.47189,3435.1,3434.9,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1762546048650,0.09102448,3436.2,3434.9,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1762546048852,0.47188,3435.2,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546049046,0.09102448,3436.2,3434.9,0.28212408]
["bitfinex-derivatives","ETHF0:USTF0",1762546049251,0.47184,3435.5,3435.2,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546049449,0.47185,3435.4,3435.0,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762546049649,0.09102448,3436.2,3434.9,0.28212408]
["bitfinex-derivatives","ETHF0:USTF0",1762546049848,0.47189,3435.2,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546050047,0.47187,3435.3,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762546050357,0.47182,3435.6,3434.9,0.28212408]
["bitfinex-derivatives","ETHF0:USTF0",1762546050559,0.4719,3435.1,3434.9,0.00272408]
["bitfinex-derivatives","ETHF0:USTF0",1762546050753,0.09102448,3436.2,3434.9,0.75403408]
["bitfinex-derivatives","ETHF0:USTF0",1762546050952,0.2875,3436.3,3434.9,0.75404408]
["bitfinex-derivatives","ETHF0:USTF0",1762546051154,0.09102448,3436.2,3434.9,0.28212408]
["bitfinex-derivatives","ETHF0:USTF0",1762546051353,0.47185,3435.4,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762546051659,0.47187,3435.3,3434.9,0.28212408]
["bitfinex-derivatives","ETHF0:USTF0",1762546051862,0.47188,3435.2,3435.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546052053,0.09102448,3435.8,3435.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762546052253,0.47188,3435.2,3435.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762546052459,0.47189,3435.1,3435.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762546052659,0.47196,3434.6,3434.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762546053348,0.47196,3434.6,3434.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762546053349,0.47199,3434.4,3434.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762546053558,0.09102448,3434.4,3434.0,0.77092205]
["bitfinex-derivatives","ETHF0:USTF0",1762546053761,0.09102448,3434.3,3434.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762546054058,0.56302448,3434.3,3434.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762546054256,0.09102448,3434.3,3434.2,0.93122]
["bitfinex-derivatives","ETHF0:USTF0",1762546054449,0.00276952,3434.4,3434.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762546055048,0.00276952,3434.4,3434.3,1.70212205]
["bitfinex-derivatives","ETHF0:USTF0",1762546055260,0.09102448,3434.7,3434.6,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1762546055563,0.00436166,3434.9,3434.7,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1762546055564,0.09102448,3434.8,3434.7,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1762546056261,0.56602155,3434.8,3434.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762546056563,0.56602155,3434.8,3434.4,1.05870357]
["bitfinex-derivatives","ETHF0:USTF0",1762546056759,0.2202,3434.4,3433.6,1.02789607]
["bitfinex-derivatives","ETHF0:USTF0",1762546056959,0.47226,3432.4,3432.3,6.07816983]
["bitfinex-derivatives","ETHF0:USTF0",1762546057155,0.4723,3432.1,3432.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762546057360,1.21368984,3432.3,3431.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762546057561,1.21369984,3432.2,3431.7,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762546057857,0.74140984,3432.1,3432.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762546058158,0.0023367,3432.2,3432.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762546058361,0.74216339,3432.6,3432.5,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1762546058551,0.65106255,3432.6,3432.5,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1762546058751,0.74216018,3432.6,3432.5,0.0295198]
["bitfinex-derivatives","ETHF0:USTF0",1762546059255,0.65106255,3432.6,3432.5,0.51227204]
["bitfinex-derivatives","ETHF0:USTF0",1762546059461,0.5684678,3432.6,3432.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762546059665,0.4723,3432.2,3431.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762546059963,1.0242359,3432.0,3431.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762546060166,1.67529845,3432.0,3431.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762546060463,0.65106255,3432.0,3431.7,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1762546060759,1.0242359,3432.5,3432.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762546060958,0.4723,3432.1,3431.7,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1762546061158,1.0242359,3432.2,3431.7,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1762546061361,1.02650415,3432.6,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762546061555,0.47450825,3432.6,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762546061750,0.47225,3432.5,3431.7,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1762546061955,0.47231,3432.1,3431.7,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1762546062153,0.5622,3431.8,3431.7,0.00247701]
["bitfinex-derivatives","ETHF0:USTF0",1762546062354,0.47236,3431.7,3431.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762546062658,1.0242359,3432.5,3431.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762546062860,1.49874415,3432.6,3431.4,0.27730801]
["bitfinex-derivatives","ETHF0:USTF0",1762546063167,0.00436808,3432.7,3431.4,0.27730801]
["bitfinex-derivatives","ETHF0:USTF0",1762546063168,0.00436808,3432.7,3432.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762546063358,0.00436808,3432.7,3432.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762546063561,0.00436808,3432.7,3432.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762546063760,1.0242359,3433.7,3432.6,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546064064,0.47211,3433.5,3433.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762546064258,0.47470825,3433.7,3432.6,0.0120877]
["bitfinex-derivatives","ETHF0:USTF0",1762546064454,0.00261825,3433.7,3433.4,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762546064865,0.00261825,3433.7,3433.5,0.48211801]
["bitfinex-derivatives","ETHF0:USTF0",1762546065158,0.00261825,3433.7,3433.5,0.76151801]
["bitfinex-derivatives","ETHF0:USTF0",1762546065361,0.00261825,3433.7,3433.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762546065567,0.00436808,3433.9,3433.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762546065761,0.47197,3434.6,3433.8,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546065962,0.3599,3434.9,3433.8,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546066266,0.47194,3434.8,3434.1,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546066461,0.3599,3434.9,3433.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762546066667,0.00436808,3434.7,3433.8,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546066867,0.47201,3434.3,3434.2,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546067170,0.00436808,3434.7,3434.2,0.48201801]
["bitfinex-derivatives","ETHF0:USTF0",1762546067462,0.47196,3434.6,3434.2,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546067656,0.00436808,3434.7,3434.2,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546067859,0.00436808,3434.7,3433.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762546068062,0.47631808,3434.7,3434.4,0.48198801]
["bitfinex-derivatives","ETHF0:USTF0",1762546068262,0.00436808,3434.7,3434.4,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546068464,0.47631808,3434.7,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546068667,0.00436808,3434.7,3434.4,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546068865,0.00436808,3434.7,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546069059,0.00436808,3434.7,3434.6,0.57040801]
["bitfinex-derivatives","ETHF0:USTF0",1762546070367,0.00330399,3434.9,3434.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762546071068,0.00330399,3434.9,3434.8,0.01000801]
["bitfinex-derivatives","ETHF0:USTF0",1762546071269,0.00330399,3434.9,3434.7,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762546071768,0.47522399,3434.9,3434.7,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762546071962,0.47193,3434.8,3434.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762546072162,0.47196,3434.6,3433.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762546072362,0.47195,3434.7,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546072564,0.47522399,3434.9,3434.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546072768,0.47195,3434.7,3434.5,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546072966,0.47197,3434.6,3434.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546073270,0.6660042,3434.8,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546073470,0.6660042,3434.8,3434.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762546073669,0.6660042,3434.7,3434.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546073875,0.47199,3434.4,3433.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762546074071,0.36320399,3434.9,3434.1,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762546074275,0.36320399,3434.9,3434.2,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546074775,0.47199,3434.4,3434.2,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546074970,0.472,3434.4,3433.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762546075163,0.472,3434.3,3434.1,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762546075362,0.47199,3434.4,3434.2,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546075562,0.66626206,3434.8,3434.3,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762546075763,0.66626206,3434.7,3433.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762546075973,0.36320399,3434.9,3434.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762546075974,0.00330399,3434.9,3434.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762546076165,0.00330399,3434.9,3434.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546076166,0.47195,3434.7,3434.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546076367,0.66667703,3434.8,3433.9,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762546076571,0.47199,3434.4,3434.1,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762546076972,0.47197,3434.6,3434.1,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762546077273,0.66676702,3434.8,3433.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762546077475,0.66676702,3434.7,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546077676,0.47195,3434.7,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546078278,0.66686553,3434.8,3434.4,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546078475,1.13881553,3434.7,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546078782,0.00330399,3434.9,3434.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762546078981,0.00330399,3434.9,3434.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762546079187,0.00330399,3434.9,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546079374,0.47193,3434.8,3434.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546079575,0.00330399,3434.9,3434.8,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546079773,0.00330399,3434.9,3434.7,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546079975,0.47522399,3434.9,3434.7,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546080179,0.00330399,3434.9,3434.8,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546080482,0.00330399,3434.9,3434.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762546082680,0.00330399,3434.9,3434.2,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762546082882,0.47196,3434.6,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546083080,0.47201,3434.3,3434.2,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546083277,0.47201,3434.2,3434.1,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762546083472,0.00330399,3434.9,3433.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762546083473,0.66709192,3434.8,3433.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762546083675,0.47205,3433.9,3433.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1762546083876,0.47211,3433.6,3433.2,0.36166808]
["bitfinex-derivatives","ETHF0:USTF0",1762546084186,0.47198,3434.5,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762546084378,0.47205,3433.9,3433.8,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1762546084583,0.66717687,3434.8,3433.8,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1762546084883,0.47205,3434.0,3433.7,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762546085076,0.66717687,3434.8,3433.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762546085585,0.66724512,3434.7,3433.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762546085778,1.0242359,3434.7,3433.5,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762546085980,0.472,3434.4,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762546086181,0.66724512,3434.5,3434.1,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546086480,0.00330399,3434.9,3433.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762546086784,0.47201,3434.2,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762546086979,0.66730196,3434.8,3434.2,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546087185,0.66730196,3434.7,3434.2,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546087380,0.00330399,3434.9,3433.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762546087381,0.66730196,3434.6,3433.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762546087585,0.00330399,3434.9,3433.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762546088285,0.47211,3433.5,3433.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762546088482,0.4721,3433.6,3433.2,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546088681,0.47212,3433.4,3433.2,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546089183,0.47214,3433.3,3433.2,0.47651808]
["bitfinex-derivatives","ETHF0:USTF0",1762546089383,0.6674679,3434.2,3433.2,0.57036808]
["bitfinex-derivatives","ETHF0:USTF0",1762546089579,0.66808034,3434.1,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762546089782,8.50653989,3434.9,3434.1,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546090085,0.472,3434.4,3434.1,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762546090286,0.472,3434.3,3434.2,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546090486,0.472,3434.3,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546090487,0.64785384,3434.8,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546090690,0.64785384,3434.7,3434.6,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546090889,0.47196,3434.6,3434.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546091184,0.47194,3434.8,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546091378,0.64905869,3434.8,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546091584,0.00330399,3434.9,3434.8,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546091978,1.12429533,3434.9,3434.7,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762546092181,0.65006058,3434.8,3434.7,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762546092393,0.65006058,3434.8,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546092585,0.65006058,3434.7,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546092785,0.47522399,3434.9,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546093094,0.47196,3434.6,3434.3,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762546093291,0.6501105,3434.8,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546093486,0.6501105,3434.7,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546093689,0.6501105,3434.6,3434.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1762546093993,0.00330399,3434.9,3434.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1762546094191,0.00330399,3434.9,3434.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762546094689,0.65409936,3434.9,3434.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762546094884,0.00330399,3434.9,3434.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762546095579,0.00330399,3434.9,3434.8,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546095993,0.00330399,3434.9,3434.5,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546096289,0.36140399,3434.9,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546096489,0.5476,3434.7,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546096689,0.65079537,3434.6,3433.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1762546096989,0.00330399,3434.9,3434.8,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546097195,0.00330399,3434.9,3434.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1762546099095,1.0242359,3436.3,3435.6,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762546099287,0.01109,3436.7,3435.6,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762546099594,0.48276,3436.7,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546099784,0.01109,3436.7,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546099984,0.56101866,3436.7,3436.3,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546100389,0.47171,3436.5,3436.3,0.47608808]
["bitfinex-derivatives","ETHF0:USTF0",1762546100590,0.47171,3436.4,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762546100791,0.47175,3436.1,3435.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546101091,0.3581,3436.3,3436.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762546101291,0.48508866,3436.7,3435.9,0.00241133]
["bitfinex-derivatives","ETHF0:USTF0",1762546101495,0.01341866,3436.7,3436.6,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1762546102000,2.0242359,3437.6,3436.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762546102001,1.47155,3437.6,3436.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762546102190,0.3581,3437.0,3436.0,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546102492,0.3581,3436.3,3436.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762546102686,0.3581,3437.0,3436.0,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546102889,0.00436808,3436.8,3436.0,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546103085,0.47174,3436.2,3436.0,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546103296,0.47172,3436.4,3436.0,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546103589,0.47168,3436.7,3436.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546103796,0.4717,3436.5,3436.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546103996,0.47175,3436.2,3436.0,0.47612808]
["bitfinex-derivatives","ETHF0:USTF0",1762546104195,0.00436808,3436.8,3436.0,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546104586,0.00436808,3436.8,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546104987,0.00436808,3436.8,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546105491,0.47602808,3436.8,3436.0,0.00436808]
["bitfinex-derivatives","ETHF0:USTF0",1762546105697,0.47602808,3436.8,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546105698,0.00436808,3436.8,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546106293,0.00266148,3437.0,3436.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762546106506,1.0,3437.6,3437.5,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1762546107304,0.14050812,3437.6,3437.5,9.01166]
["bitfinex-derivatives","ETHF0:USTF0",1762546107491,0.5497,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546107697,0.3581,3439.1,3438.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762546108003,0.3234,3438.4,3437.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762546108188,0.47148,3438.2,3437.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762546108501,0.00248771,3438.2,3438.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762546108697,0.00248771,3438.2,3438.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762546108900,0.00286917,3438.4,3438.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762546109111,0.47133,3439.2,3437.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762546109397,0.3234,3439.8,3437.8,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1762546109602,0.3234,3439.8,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762546109798,0.00282341,3439.8,3438.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762546109989,0.00282341,3439.8,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762546110189,0.79455,3440.5,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546110190,0.3234,3440.5,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546110393,5.645,3440.8,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546110394,0.47113,3440.7,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546110594,0.47115,3440.6,3440.1,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762546110794,6.11611,3440.8,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546110998,0.3234,3441.2,3440.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762546111201,0.32569612,3441.2,3440.5,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762546111402,0.32569612,3441.2,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546111699,0.3234,3440.5,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546111902,0.47124,3439.8,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546112903,0.47121,3440.1,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546113206,0.47122,3440.0,3439.6,0.47420393]
["bitfinex-derivatives","ETHF0:USTF0",1762546113806,0.3234,3440.5,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546114300,0.47121,3440.1,3439.6,0.47420393]
["bitfinex-derivatives","ETHF0:USTF0",1762546114505,0.4712,3440.2,3439.7,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762546114696,0.47117,3440.4,3439.9,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546114893,0.3234,3440.5,3440.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546115099,0.3234,3440.5,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546115407,0.47121,3440.1,3439.7,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762546115593,0.47118,3440.3,3439.7,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762546115798,0.47117,3440.4,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546115998,0.3234,3440.5,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546116201,0.47121,3440.1,3439.7,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762546116407,0.47122,3440.0,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546116603,0.47125,3439.8,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546116902,0.47123,3440.0,3439.6,0.47420393]
["bitfinex-derivatives","ETHF0:USTF0",1762546117098,0.47117,3440.4,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546117302,0.47118,3440.3,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762546117496,0.3234,3440.5,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546117701,0.47118,3440.3,3439.6,0.00294393]
["bitfinex-derivatives","ETHF0:USTF0",1762546118006,0.3234,3440.5,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762546118200,0.47119,3440.2,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762546118402,0.3234,3440.5,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762546118599,0.3234,3439.8,3439.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762546119007,0.47118,3440.3,3439.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762546119303,0.47118,3440.3,3439.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1762546119304,0.3234,3440.5,3439.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1762546119508,0.32569612,3441.2,3439.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1762546119807,0.47108,3441.0,3440.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762546120008,0.32569612,3441.2,3440.6,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546120202,0.5497,3440.7,3439.1,0.55498677]
["bitfinex-derivatives","ETHF0:USTF0",1762546120403,0.3234,3440.5,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546120702,0.3234,3440.5,3439.1,0.55498677]
["bitfinex-derivatives","ETHF0:USTF0",1762546121008,0.3234,3440.5,3440.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762546121198,0.79455,3440.5,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762546121398,0.3234,3440.5,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546121602,0.47116,3440.4,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546121905,0.33003337,3441.2,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546122095,0.33003337,3441.2,3440.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762546122297,0.47107,3441.1,3439.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762546122505,0.33003337,3441.2,3439.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762546122707,0.3229,3440.5,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546122910,0.33003337,3441.2,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546123099,0.47122,3440.0,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546123296,0.47122,3440.0,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546123501,0.47123,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762546123996,0.3229,3440.5,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762546124207,0.47118,3440.3,3440.1,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762546124398,0.47116,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546124597,0.47116,3440.4,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546124999,0.4712,3440.2,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546125203,0.33003337,3441.2,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546125404,0.33003337,3441.2,3440.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546125703,0.33003337,3441.2,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546125704,0.47118,3440.3,3440.2,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546126010,0.4712,3440.2,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546126205,0.4712,3440.2,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762546126598,0.33003337,3441.2,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546126804,0.47119,3440.2,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546127000,0.47124,3439.9,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546127205,0.47121,3440.1,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546127401,0.47121,3440.1,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546127601,0.47121,3440.2,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762546128001,0.47121,3440.1,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546128202,0.47119,3440.3,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546128405,0.3229,3440.5,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546128605,0.47123,3439.9,3439.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546128804,0.3229,3440.5,3440.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762546129000,0.47115,3440.6,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546129200,0.47115,3440.6,3440.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762546129407,0.47109,3440.9,3439.5,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546129609,0.47109,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762546129814,0.33003337,3441.2,3439.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762546130012,0.47113,3440.6,3439.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762546130217,0.33003337,3441.2,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762546130809,0.47111,3440.8,3440.7,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762546131007,0.47109,3440.9,3440.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762546131208,0.33003337,3441.2,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546131512,0.33003337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546131513,0.00663337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546131707,0.00663337,3441.2,3440.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762546132006,0.47768337,3441.2,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546132412,0.47768337,3441.2,3440.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762546132413,0.00663337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546132610,0.47768337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546132908,0.3229,3441.0,3440.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762546133108,0.00663337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546133611,0.00663337,3441.2,3440.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762546133818,0.00663337,3441.2,3440.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762546133819,0.5132,3440.9,3440.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762546134017,0.47768337,3441.2,3440.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762546134315,0.79399,3441.0,3440.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762546134518,0.47109,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762546134714,0.5132,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762546135014,0.00663337,3441.2,3440.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762546135015,0.00663337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546135217,0.47107,3441.1,3440.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546135517,0.47108,3441.0,3440.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546135809,0.3229,3441.0,3440.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546136212,0.09087811,3441.0,3440.9,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1762546136421,0.00663337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546136611,0.00663337,3441.2,3441.1,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1762546136811,0.00663337,3441.2,3441.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762546137006,0.00663337,3441.2,3440.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762546137215,0.00663337,3441.2,3441.1,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1762546137719,0.00663337,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546137920,0.09751148,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546138114,0.09750424,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546138413,0.09750424,3441.2,3441.1,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1762546139017,0.00663337,3441.2,3441.1,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1762546139217,0.09750424,3441.2,3441.1,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1762546140112,0.09087087,3441.4,3441.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1762546140314,0.09087087,3441.6,3441.5,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1762546140512,0.09087087,3441.6,3441.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762546140708,0.09087087,3441.6,3440.4,1.21943322]
["bitfinex-derivatives","ETHF0:USTF0",1762546140709,0.47103,3441.4,3441.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546140914,0.56186424,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546141114,0.47105,3441.3,3441.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762546141821,0.00323379,3441.5,3441.4,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1762546142325,0.00323379,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546142922,0.56509614,3441.5,3441.4,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1762546143122,0.47104,3441.4,3441.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546143317,0.09085235,3441.4,3441.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546143517,0.00323379,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546144032,0.09408614,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546144224,0.00323379,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546144621,0.09408614,3441.5,3441.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546144823,0.47105,3441.3,3441.1,0.47541096]
["bitfinex-derivatives","ETHF0:USTF0",1762546145026,0.56190235,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546145226,0.97755,3441.2,3441.1,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546145422,1.06840235,3441.2,3441.1,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546146125,0.59735235,3441.2,3441.1,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546146322,1.13211966,3441.2,3441.1,0.47543096]
["bitfinex-derivatives","ETHF0:USTF0",1762546146528,0.09085235,3441.2,3441.1,0.96243096]
["bitfinex-derivatives","ETHF0:USTF0",1762546146824,0.47104,3441.3,3441.1,0.47542096]
["bitfinex-derivatives","ETHF0:USTF0",1762546147025,0.56189235,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546147222,1.0445011,3441.5,3441.4,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1762546147223,0.00323379,3441.5,3441.4,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1762546147422,0.0940952,3441.5,3441.4,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1762546147625,0.00323379,3441.5,3441.4,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1762546148525,0.47424379,3441.5,3441.1,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546148720,0.09086141,3441.4,3441.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762546149027,0.09086141,3441.3,3441.1,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546149326,1.06840141,3441.4,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546149522,0.97755,3441.2,3441.1,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546149730,1.06841141,3441.2,3441.1,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546150325,0.09086141,3441.2,3441.1,0.96243096]
["bitfinex-derivatives","ETHF0:USTF0",1762546150530,0.00323379,3441.5,3441.4,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1762546151433,0.09086141,3442.4,3441.4,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1762546151731,0.09086141,3442.7,3442.6,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762546151925,0.09086141,3442.7,3441.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762546151926,0.09086141,3442.9,3441.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762546152120,0.47089,3442.5,3441.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762546152327,1.04126731,3443.2,3441.6,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762546152328,0.09086141,3442.7,3442.6,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1762546152626,0.47075,3443.4,3442.2,1.26633322]
["bitfinex-derivatives","ETHF0:USTF0",1762546152832,0.29329776,3443.4,3442.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762546153029,0.47079,3443.1,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762546153234,0.29329776,3443.4,3442.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762546153431,0.00249776,3443.4,3443.2,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546153735,0.00249776,3443.4,3443.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762546155927,0.00249776,3443.4,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546156227,0.00249776,3443.4,3443.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762546156625,0.00249776,3443.4,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546156937,0.5065,3443.1,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546157340,0.47078,3443.2,3443.0,0.47516096]
["bitfinex-derivatives","ETHF0:USTF0",1762546157534,0.47078,3443.2,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546157832,0.5065,3443.1,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546158839,0.76404776,3443.4,3443.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762546159137,0.29329776,3443.4,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546159639,0.47078,3443.2,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546160035,0.29329776,3443.4,3443.0,0.47516096]
["bitfinex-derivatives","ETHF0:USTF0",1762546160233,0.29329776,3443.4,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546160438,0.00249776,3443.4,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546161329,0.00249776,3443.4,3443.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762546161730,0.00249776,3443.4,3443.3,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1762546164044,0.2908,3444.6,3443.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762546164235,0.2908,3445.2,3444.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762546164541,0.2908,3445.2,3443.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762546164748,0.47072,3443.7,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546164940,0.4707,3443.8,3443.6,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546165239,0.97721,3443.7,3443.6,0.00350746]
["bitfinex-derivatives","ETHF0:USTF0",1762546169742,0.97729,3443.1,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546169945,0.5065,3443.1,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546170144,0.97729,3443.1,3443.0,0.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1762546170343,0.5065,3443.1,3443.0,0.47517096]
["bitfinex-derivatives","ETHF0:USTF0",1762546170541,0.00276086,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546170736,0.00276086,3443.8,3443.7,0.91472786]
["bitfinex-derivatives","ETHF0:USTF0",1762546172146,0.93346086,3443.8,3443.7,0.00301786]
["bitfinex-derivatives","ETHF0:USTF0",1762546172442,0.46276086,3443.8,3443.7,0.00301786]
["bitfinex-derivatives","ETHF0:USTF0",1762546172639,0.00276086,3443.8,3443.7,0.47372786]
["bitfinex-derivatives","ETHF0:USTF0",1762546172944,0.00276086,3443.8,3443.7,0.91472786]
["bitfinex-derivatives","ETHF0:USTF0",1762546174746,0.47062,3444.4,3444.2,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762546174943,0.47062,3444.4,3443.7,0.00301786]
["bitfinex-derivatives","ETHF0:USTF0",1762546175245,0.4706,3444.5,3444.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762546175543,0.47387987,3444.5,3444.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762546176449,0.00327987,3444.5,3444.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762546176646,0.00327987,3444.5,3444.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762546177942,0.47051,3445.2,3445.1,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762546178247,0.47045,3445.6,3444.8,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546178449,0.2613,3446.4,3444.8,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546178742,0.47041,3446.0,3445.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762546178944,0.26416639,3446.4,3444.8,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546179340,0.26416639,3446.4,3445.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762546179540,0.47047,3445.5,3445.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762546179740,0.47045,3445.7,3445.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762546180041,0.47042,3445.8,3445.7,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762546180243,0.47048,3445.5,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546180448,0.2613,3445.8,3445.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762546180640,0.47047,3445.5,3445.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762546180946,0.2613,3445.8,3444.8,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546181146,0.26416639,3446.4,3444.8,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546181446,0.47038,3446.1,3446.0,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762546182134,0.26416639,3446.4,3445.2,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762546182341,0.00286639,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546182645,1.15610639,3446.4,3446.3,0.00297173]
["bitfinex-derivatives","ETHF0:USTF0",1762546183340,0.2658,3445.8,3445.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762546183747,0.47045,3445.6,3445.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546183942,0.2658,3445.8,3445.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762546184247,0.2658,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546184747,0.47044,3445.7,3445.6,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546184948,0.2658,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546185144,0.2658,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546185344,0.73622,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546185644,0.47044,3445.7,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546185848,0.88758,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546186045,0.47044,3445.7,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546186236,0.2658,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546186550,0.73622,3445.8,3445.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546186742,0.2658,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546186943,0.6829,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546188146,0.2658,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546188551,0.47044,3445.7,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546188743,0.2658,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546188942,0.73622,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546189146,0.2658,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546189450,0.2658,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546189843,0.26866639,3446.4,3446.0,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762546189844,0.47038,3446.2,3446.0,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762546190147,0.47038,3446.1,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546190350,0.26866639,3446.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546190650,0.4171,3445.5,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546190851,0.88757,3445.5,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546191244,0.47048,3445.4,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546191445,0.47048,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546192141,0.88758,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546192751,0.4171,3445.4,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546193053,0.88758,3445.4,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546193753,0.47046,3445.6,3445.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762546194153,0.47047,3445.5,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546194358,0.2658,3445.8,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546194547,0.2658,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546194747,0.26866639,3446.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546194948,0.4704,3446.0,3445.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762546195247,0.47038,3446.2,3446.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762546196051,0.4704,3446.0,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546196353,0.47036,3446.3,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546196560,0.47036,3446.3,3446.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762546196561,0.4171,3446.3,3446.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762546196857,0.88746,3446.3,3446.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762546197955,0.4704,3446.0,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546198363,0.3812,3446.0,3445.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762546199060,0.47042,3445.9,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546199256,0.3812,3446.0,3445.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762546199561,0.47036,3446.3,3446.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762546199858,0.47037,3446.2,3446.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762546200245,0.00286639,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546200450,0.00286639,3446.4,3446.3,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1762546201353,1.04126731,3447.9,3447.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762546201654,0.6425,3447.6,3447.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762546201852,0.47019,3447.5,3447.2,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546202056,0.85142,3447.3,3447.2,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546202255,0.85142,3447.3,3446.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546202256,0.2305,3447.0,3446.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546202453,0.85149,3446.8,3446.5,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546202757,0.47034,3446.4,3446.3,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546202961,0.47034,3446.4,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546202962,0.47045,3445.6,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546203260,0.47045,3445.6,3445.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762546203460,0.23483272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546203461,0.47048,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546203756,0.47048,3445.4,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546203955,0.47048,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546204159,0.85168,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546204459,0.23483272,3445.8,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546204668,0.47048,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546205260,0.47048,3445.4,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546205462,0.23483272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546205657,0.47048,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546205858,0.85168,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546207453,0.85168,3445.4,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546207654,0.85168,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546208058,0.85168,3445.4,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546208260,0.47047,3445.5,3445.3,0.83741995]
["bitfinex-derivatives","ETHF0:USTF0",1762546208463,0.00433272,3445.8,3445.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546208653,0.00433272,3445.8,3445.6,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546208849,0.00433272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546209461,0.00433272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546209849,0.47475272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546210560,0.00433272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546210861,0.47475272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546211162,0.47048,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546211459,0.23483272,3445.8,3445.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762546211656,0.47044,3445.7,3445.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546212052,0.23483272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546212257,0.00433272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546212454,0.00433272,3445.8,3445.7,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762546212655,0.47044,3445.7,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546213056,0.23483272,3445.8,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546213261,0.85168,3445.4,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546213661,0.23483272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546213967,0.00433272,3445.8,3445.7,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762546214661,0.47046,3445.6,3445.5,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546214860,0.47047,3445.5,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546215166,0.47048,3445.4,3445.3,0.83739995]
["bitfinex-derivatives","ETHF0:USTF0",1762546215368,0.23483272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546215569,0.00433272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546215964,0.00433272,3445.8,3445.7,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762546216264,0.23483272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546216461,0.70526272,3445.8,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546216661,1.08646272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546216971,0.47045,3445.7,3445.3,0.36692995]
["bitfinex-derivatives","ETHF0:USTF0",1762546217163,0.47045,3445.7,3445.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546217365,0.00433272,3445.8,3445.7,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762546217863,1.08645272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546218063,0.47046,3445.6,3445.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546218261,1.08647272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546218457,0.70527272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546218670,0.00433272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546218871,0.00433272,3445.8,3445.7,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762546220770,0.00433272,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546221071,0.00433272,3445.8,3445.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546221072,0.47045,3445.6,3445.5,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546221266,0.00433272,3445.8,3445.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762546221576,0.00433272,3445.8,3445.7,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762546222867,3.272e-05,3445.8,3445.7,0.88204]
["bitfinex-derivatives","ETHF0:USTF0",1762546223068,0.47031,3446.7,3446.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546223277,0.47029,3446.8,3446.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546223673,0.47031,3446.7,3446.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546223874,1.02622979,3446.9,3446.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546224363,0.4703,3446.8,3445.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762546224769,0.47032,3446.6,3446.5,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546224967,0.8515,3446.8,3446.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546225163,1.49652979,3446.8,3446.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546225366,0.64502979,3446.8,3446.7,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1762546225568,0.00268141,3447.3,3447.2,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546225973,0.47290141,3447.3,3447.2,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546226170,0.99935958,3447.3,3447.2,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546226479,0.35408141,3447.3,3447.2,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546226675,0.47028,3446.9,3446.0,1.55812995]
["bitfinex-derivatives","ETHF0:USTF0",1762546226973,0.2103,3447.0,3445.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762546227168,0.82169,3446.9,3446.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546227568,0.99640415,3446.9,3446.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546227765,0.82167,3446.9,3446.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546227970,1.46651514,3446.9,3446.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546228167,0.47029,3446.8,3445.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762546228875,0.64472971,3446.9,3445.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762546229083,0.2103,3447.0,3445.8,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762546229275,0.47031,3446.7,3446.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546230281,0.47034,3446.4,3446.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762546230480,0.2103,3446.5,3446.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762546230681,0.68063,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546230979,0.2103,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546231578,0.68063,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546231882,0.47036,3446.3,3446.2,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1762546232177,0.2103,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546232378,0.2103,3446.5,3446.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762546232570,0.2103,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546232774,0.2103,3447.0,3446.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546232775,0.3514,3446.9,3446.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546232973,0.2103,3447.0,3446.9,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546233179,0.8217,3446.9,3446.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546233481,0.8217,3446.8,3446.7,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546234385,0.5617,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546234584,1.03203,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546235184,0.82176,3446.3,3446.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762546235379,0.2103,3446.5,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546235380,0.47034,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546235780,0.82174,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546236185,0.3514,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546236484,0.68063,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546237182,1.03203,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546237377,0.5617,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546237777,0.2103,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546238387,0.82176,3446.3,3446.2,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1762546238585,0.3514,3446.3,3446.2,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1762546238786,0.5617,3446.5,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546239087,1.0321,3446.0,3445.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1762546239289,0.5617,3446.0,3445.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762546239485,0.47036,3446.4,3445.3,0.00282995]
["bitfinex-derivatives","ETHF0:USTF0",1762546239680,0.47036,3446.3,3446.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546239985,0.2103,3446.5,3445.3,1.03352531]
["bitfinex-derivatives","ETHF0:USTF0",1762546240285,0.82188,3445.4,3445.3,0.00282995]
["bitfinex-derivatives","ETHF0:USTF0",1762546240683,0.82189,3445.3,3445.2,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546240888,0.82189,3445.3,3445.2,0.47486445]
["bitfinex-derivatives","ETHF0:USTF0",1762546240889,0.3514,3445.3,3445.2,0.47486445]
["bitfinex-derivatives","ETHF0:USTF0",1762546241089,0.82189,3445.3,3445.2,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546241489,0.82189,3445.3,3445.2,0.47486445]
["bitfinex-derivatives","ETHF0:USTF0",1762546241688,0.68077,3445.5,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546241887,1.03597,3445.5,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546242084,0.82569,3445.4,3445.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762546242388,0.47049,3445.3,3445.2,0.4769284]
["bitfinex-derivatives","ETHF0:USTF0",1762546242590,0.3552,3445.3,3445.2,0.4769284]
["bitfinex-derivatives","ETHF0:USTF0",1762546242982,0.5655,3445.5,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546243289,0.3552,3445.3,3445.2,0.0064184]
["bitfinex-derivatives","ETHF0:USTF0",1762546243488,0.47062,3444.4,3444.2,1.03069536]
["bitfinex-derivatives","ETHF0:USTF0",1762546243784,0.5657,3444.0,3443.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762546244186,0.2105,3444.0,3442.8,0.22941502]
["bitfinex-derivatives","ETHF0:USTF0",1762546244383,0.2105,3443.5,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546244583,0.21339781,3444.0,3442.8,0.23152119]
["bitfinex-derivatives","ETHF0:USTF0",1762546244584,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546245488,0.00435445,3443.7,3443.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1762546247583,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546247789,0.00435445,3443.7,3443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762546247990,0.00435445,3443.7,3443.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762546248688,0.00435445,3443.7,3443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762546248689,0.68126,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546249098,0.2105,3443.4,3443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762546249395,0.82597,3443.3,3443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762546249691,0.3552,3443.3,3443.2,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1762546249883,0.2105,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546250487,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546250991,0.47506445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546251193,0.83026445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546251386,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546251589,0.00435445,3443.7,3443.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1762546251984,0.00435445,3443.7,3443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762546251985,0.82593,3443.6,3443.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762546252291,0.82597,3443.3,3443.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762546252796,0.3552,3443.2,3443.1,0.47514445]
["bitfinex-derivatives","ETHF0:USTF0",1762546252990,0.5657,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546253184,1.03644,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546253387,0.5657,3443.5,3443.1,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546253594,0.47077,3443.3,3443.1,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546253800,0.3552,3443.2,3443.1,0.47514445]
["bitfinex-derivatives","ETHF0:USTF0",1762546254093,0.5657,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546254499,0.00435445,3443.7,3443.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1762546255091,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546257697,0.35955445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546259003,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546260605,0.00435445,3443.7,3443.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762546261000,0.81656445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546261207,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546261504,0.00435445,3443.7,3443.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1762546261895,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546261896,0.47506445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546262096,0.00435445,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546262293,0.00435445,3443.7,3443.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1762546262797,0.00435445,3443.7,3443.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762546262997,0.81227,3443.3,3443.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1762546263906,0.3415,3443.3,3443.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1762546264300,0.81227,3443.3,3443.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762546264503,0.3415,3443.3,3443.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1762546264806,0.2034,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546265003,0.67414,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546265308,1.01564,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546265499,0.81227,3443.3,3443.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762546265805,0.81228,3443.2,3443.1,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546267206,0.47093,3442.1,3442.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762546267500,0.2034,3442.5,3440.5,1.16753188]
["bitfinex-derivatives","ETHF0:USTF0",1762546267501,0.47103,3441.4,3441.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762546267700,0.2034,3442.0,3440.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762546267701,0.2034,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546267906,0.47092,3442.2,3440.5,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762546268212,0.00435445,3441.7,3441.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762546268398,0.00435445,3441.7,3441.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762546269006,0.00435445,3441.7,3441.0,0.12165445]
["bitfinex-derivatives","ETHF0:USTF0",1762546269212,0.2034,3441.6,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546269410,0.00435445,3441.7,3441.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762546269710,0.00435445,3441.7,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762546270306,0.00435445,3441.7,3441.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762546270516,4.45e-06,3441.7,3441.6,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762546270699,0.00203428,3442.2,3442.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1762546274014,0.00203428,3442.2,3441.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762546274215,0.00203428,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546274516,0.00203428,3442.2,3442.1,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1762546276719,0.00203428,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546277019,0.00203428,3442.2,3441.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762546277315,0.20543428,3442.2,3442.0,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546277517,0.67635428,3442.2,3441.8,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762546277704,0.67635428,3442.2,3441.0,0.56355445]
["bitfinex-derivatives","ETHF0:USTF0",1762546277705,0.65872182,3442.1,3441.0,0.56355445]
["bitfinex-derivatives","ETHF0:USTF0",1762546277911,0.47103,3441.4,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546278108,0.3415,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546278315,0.3415,3441.3,3441.0,0.34835445]
["bitfinex-derivatives","ETHF0:USTF0",1762546278316,0.2034,3441.6,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546278518,0.3415,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546278911,0.3415,3441.1,3441.0,0.34835445]
["bitfinex-derivatives","ETHF0:USTF0",1762546279120,0.3415,3440.7,3440.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762546279505,0.81262,3440.7,3440.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762546279713,1.00013477,3440.7,3440.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762546279911,0.3415,3440.7,3440.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1762546280216,0.81264,3440.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546280520,1.47127477,3440.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546281006,1.00013477,3440.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546282215,0.99832221,3440.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546282417,0.3415,3440.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546282819,5.61,3441.3,3440.8,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762546283018,1.76526554,3441.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546283019,0.3415,3441.1,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546283219,0.3415,3441.1,3440.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546283414,0.65677903,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546283721,0.6744,3441.6,3441.0,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546283917,0.65640142,3441.5,3441.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546284119,1.12741142,3441.5,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546284329,0.47104,3441.3,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546284514,0.0959,3441.0,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546284818,0.56699,3441.0,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762546285023,0.4711,3440.9,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546285220,0.4711,3440.9,3440.6,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762546285419,0.3415,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762546285623,0.2034,3441.6,3440.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546285624,9.028,3441.4,3440.9,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546286022,9.028,3441.4,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546286217,9.028,3441.4,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546286218,9.028,3441.4,3441.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546286420,0.47102,3441.5,3441.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546286614,0.47104,3441.3,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546286923,0.65636681,3441.5,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546287123,1.12740681,3441.4,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546287325,0.2034,3441.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546287527,0.47107,3441.1,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762546287925,0.47108,3441.0,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762546288226,0.3415,3440.9,3440.8,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762546288422,0.2034,3441.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546288627,0.74752684,3441.8,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546288818,0.471,3441.6,3440.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762546289016,0.3505,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762546289215,0.3505,3441.3,3441.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546289621,0.3505,3441.3,3440.5,0.4745952]
["bitfinex-derivatives","ETHF0:USTF0",1762546289819,0.3505,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762546290018,0.47104,3441.3,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546290227,0.47104,3441.3,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546290416,0.65685046,3441.5,3441.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546290625,0.5588,3441.6,3441.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546290830,0.65686587,3441.5,3441.4,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546291033,0.4383,3441.6,3441.5,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762546291330,1.12785257,3441.7,3441.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762546291530,0.3505,3441.7,3441.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762546292036,0.0878,3441.6,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546292331,0.3505,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762546293125,0.3505,3441.1,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762546293319,11.30232253,3442.2,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546293320,0.65756152,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546293524,0.65756152,3441.3,3440.5,0.0034552]
["bitfinex-derivatives","ETHF0:USTF0",1762546293525,1.12872399,3441.6,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546293732,1.00822399,3441.5,3441.4,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546294438,1.04126731,3442.1,3441.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762546294730,0.65797783,3442.0,3441.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762546294930,0.65797783,3441.9,3441.7,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762546295130,0.65797783,3441.8,3441.6,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762546295331,0.65797783,3441.7,3441.6,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1762546295534,1.04330159,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546295535,0.00203428,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546295735,0.00203428,3442.2,3442.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762546295936,0.00203428,3442.2,3441.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762546296135,0.00203428,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546296331,0.66033547,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546296532,0.00203428,3442.2,3441.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762546296726,0.00203428,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546297334,0.00203428,3442.2,3442.0,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762546297527,0.00203428,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762546297832,0.00203428,3442.2,3442.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1762546298423,0.00203428,3442.2,3441.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762546298629,0.00203428,3442.2,3442.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762546298829,0.00203428,3442.2,3442.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1762546299231,0.00203428,3442.2,3442.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762546299430,0.00203428,3442.2,3441.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762546299630,0.00203428,3442.2,3442.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762546300541,0.00203428,3442.2,3442.1,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1762546302832,9.023,3443.3,3443.0,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1762546303033,0.65804709,3443.2,3443.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762546303529,1.12884709,3443.2,3442.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762546303733,0.65804709,3443.2,3442.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762546303930,0.66501406,3443.2,3443.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762546304441,0.00696697,3443.2,3443.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1762546305645,0.00696697,3443.2,3443.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762546305646,9.022,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762546306035,0.3452,3444.4,3443.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762546306348,0.47061,3444.5,3444.2,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762546306543,5.079,3444.7,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762546306544,0.65686275,3444.6,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762546306737,0.65686275,3444.6,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762546306937,0.66037889,3444.6,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762546307340,0.47412614,3444.6,3444.0,0.19655445]
["bitfinex-derivatives","ETHF0:USTF0",1762546307536,0.47062,3444.5,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546307737,0.47062,3444.5,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762546308038,0.47412614,3444.6,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762546308334,0.3452,3444.1,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546308541,0.81587,3444.1,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546309037,0.00351614,3444.6,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546309038,0.47063,3444.4,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546309238,0.3452,3444.1,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546309451,0.81587,3444.1,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546310143,0.3452,3444.1,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546310333,0.65903938,3444.6,3444.0,0.19655445]
["bitfinex-derivatives","ETHF0:USTF0",1762546310539,0.47411614,3444.6,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762546310947,0.47062,3444.5,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762546311138,0.47066,3444.2,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546311340,0.3452,3444.2,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762546311642,0.2038,3444.5,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762546311940,0.2038,3444.5,3444.0,0.47502445]
["bitfinex-derivatives","ETHF0:USTF0",1762546312140,0.47064,3444.3,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546312447,0.47065,3444.3,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546312741,0.47065,3444.3,3444.0,0.47502445]
["bitfinex-derivatives","ETHF0:USTF0",1762546313135,0.2038,3444.5,3444.0,0.47502445]
["bitfinex-derivatives","ETHF0:USTF0",1762546313136,0.81587,3444.1,3444.0,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546313537,0.3452,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546313847,0.47066,3444.2,3443.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762546314044,0.47066,3444.2,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762546314344,0.47068,3444.1,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762546314540,0.47500445,3444.3,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762546314745,0.00435445,3444.3,3444.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546314947,0.00435445,3444.3,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762546315133,0.00435445,3444.3,3444.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546315339,0.00435445,3444.3,3444.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1762546318840,0.47051,3445.3,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762546319041,0.47052,3445.2,3444.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546319351,9.013,3445.4,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762546319352,0.47051,3445.3,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762546319552,0.47052,3445.2,3445.1,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762546319850,0.47419372,3445.2,3445.1,0.00325613]
["bitfinex-derivatives","ETHF0:USTF0",1762546320046,0.47419372,3445.2,3445.1,0.47379613]
["bitfinex-derivatives","ETHF0:USTF0",1762546320250,0.00367372,3445.2,3445.1,0.47379613]
["bitfinex-derivatives","ETHF0:USTF0",1762546320846,0.00367372,3445.2,3445.1,0.00325613]
["bitfinex-derivatives","ETHF0:USTF0",1762546321150,1.04126731,3446.7,3445.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546321349,0.65481891,3446.6,3445.7,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546321549,0.2038,3447.0,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762546321848,0.8585704,3447.0,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762546322152,1.33238064,3447.0,3446.4,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546322444,0.00353024,3447.0,3446.9,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1762546322843,0.00353024,3447.0,3446.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762546323350,0.00353024,3447.0,3446.9,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1762546323557,0.00353024,3447.0,3446.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762546324939,0.00353024,3447.0,3446.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762546325148,0.47382024,3447.0,3446.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762546325543,0.47029,3446.9,3446.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762546325739,0.00353024,3447.0,3446.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762546326147,0.19943024,3447.0,3445.7,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546326452,0.47042,3446.0,3445.7,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546326849,0.47043,3445.9,3445.7,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546327150,0.47041,3446.0,3445.7,0.47480445]
["bitfinex-derivatives","ETHF0:USTF0",1762546327348,0.65390149,3446.3,3445.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546327546,0.19943024,3447.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762546327739,0.19943024,3447.0,3445.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546327740,0.47033,3446.7,3445.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546327940,0.65410412,3446.9,3445.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546328143,0.00353024,3447.0,3446.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546328353,0.00353024,3447.0,3445.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546328556,0.00353024,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546328762,0.00353024,3447.0,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546329446,0.00353024,3447.0,3446.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762546330043,0.00353024,3447.0,3446.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1762546330243,0.00353024,3447.0,3446.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762546330951,0.00353024,3447.0,3446.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1762546331141,0.11143024,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546331345,0.47381024,3447.0,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546331552,0.00353024,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546331948,0.47382024,3447.0,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546332149,0.47382024,3447.0,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546332451,0.00353024,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546332651,0.00353024,3447.0,3446.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762546333156,0.00353024,3447.0,3446.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1762546333857,0.73110506,3447.9,3446.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1762546334155,0.47019,3447.7,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546334343,0.47017,3447.8,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546334546,1.56186554,3448.6,3447.2,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546334547,0.47015,3448.0,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762546334746,0.47019,3447.7,3447.2,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546334958,0.00243332,3447.7,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546335158,0.00243332,3447.7,3447.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762546335356,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546335651,0.00243332,3447.7,3447.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1762546336957,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546337152,0.4702,3447.6,3447.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762546337462,0.78004,3447.3,3447.2,0.00690318]
["bitfinex-derivatives","ETHF0:USTF0",1762546337656,0.78017,3446.4,3446.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762546337961,0.1959,3447.0,3445.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546338257,0.47041,3446.1,3445.7,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762546338559,0.1959,3447.0,3446.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546338763,0.00435445,3447.1,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546338948,0.1959,3447.0,3445.8,0.18317573]
["bitfinex-derivatives","ETHF0:USTF0",1762546339458,0.92705865,3447.0,3445.8,0.18317573]
["bitfinex-derivatives","ETHF0:USTF0",1762546339655,0.73115865,3446.9,3446.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546339954,0.73115865,3446.9,3445.8,0.18317573]
["bitfinex-derivatives","ETHF0:USTF0",1762546339955,0.47032,3446.7,3446.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762546340159,0.4703,3446.9,3446.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762546340356,0.09073616,3446.9,3446.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762546340557,0.4703,3446.9,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546340953,0.47029,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546341159,0.47029,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546341357,0.47031,3446.8,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546341756,0.47031,3446.8,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546341757,0.73199841,3447.0,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546341956,0.47028,3447.0,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546342157,0.56101794,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546342357,0.00435445,3447.1,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546342658,0.00435445,3447.1,3447.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546342859,0.47462445,3447.1,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546343060,0.64154946,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546343356,0.64154946,3447.0,3446.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1762546343658,0.00435445,3447.1,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546343861,0.47028,3447.0,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546344355,0.64257423,3447.0,3446.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546344561,0.00435445,3447.1,3447.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546344958,0.64689378,3447.1,3447.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546345156,0.73761348,3447.1,3447.0,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1762546345357,0.64689378,3447.1,3447.0,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1762546345667,0.00435445,3447.1,3447.0,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1762546346563,0.00243332,3447.7,3447.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762546349260,0.47262332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546349463,0.47027,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546349659,1.11393324,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546349865,0.47027,3447.1,3447.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546350267,0.47029,3447.0,3446.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762546350465,0.2867,3446.3,3446.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762546350763,0.2867,3446.3,3445.8,0.47312573]
["bitfinex-derivatives","ETHF0:USTF0",1762546350764,0.47042,3446.0,3445.8,0.47312573]
["bitfinex-derivatives","ETHF0:USTF0",1762546350964,0.1724,3447.0,3446.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762546350965,0.73438626,3446.2,3446.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762546351272,1.0397272,3446.8,3446.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546351561,2.29764648,3446.7,3446.0,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762546351768,0.47043,3446.0,3445.8,0.47312573]
["bitfinex-derivatives","ETHF0:USTF0",1762546351961,0.47043,3446.0,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546352162,1.77580142,3446.4,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762546352163,0.47041,3446.2,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762546352367,0.64504977,3446.1,3445.8,0.47312573]
["bitfinex-derivatives","ETHF0:USTF0",1762546352567,0.64504977,3446.1,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546352768,0.64504977,3446.0,3445.8,0.47312573]
["bitfinex-derivatives","ETHF0:USTF0",1762546352965,0.64504977,3445.9,3445.8,0.91982573]
["bitfinex-derivatives","ETHF0:USTF0",1762546353166,2.24128825,3447.0,3445.8,0.91982573]
["bitfinex-derivatives","ETHF0:USTF0",1762546353167,0.47039,3446.3,3445.8,0.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1762546353371,0.73573465,3446.5,3446.0,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762546353678,0.80603465,3446.4,3445.8,0.47312573]
["bitfinex-derivatives","ETHF0:USTF0",1762546353967,0.73573465,3446.3,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546354174,0.64499636,3446.3,3446.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762546354380,0.64495106,3446.2,3446.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762546354684,0.47034,3446.6,3446.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546355182,0.73563563,3446.6,3445.8,0.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1762546355480,1.04002048,3446.9,3446.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546355677,0.1724,3447.0,3445.8,0.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1762546355678,0.73556803,3446.8,3446.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762546355879,0.47029,3447.0,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546356078,0.47034,3446.7,3446.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762546356279,0.47034,3446.6,3445.8,0.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1762546356582,0.47039,3446.3,3445.8,0.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1762546356782,0.4704,3446.2,3446.1,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762546356984,0.1724,3446.4,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546357286,0.47044,3445.9,3445.8,0.47312573]
["bitfinex-derivatives","ETHF0:USTF0",1762546358078,0.47044,3445.9,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546358279,0.75714,3445.9,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546358480,1.40194775,3445.9,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546359083,0.93150775,3445.9,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546359386,0.47041,3446.2,3445.8,0.17147573]
["bitfinex-derivatives","ETHF0:USTF0",1762546359587,0.64534459,3446.3,3445.8,0.64192573]
["bitfinex-derivatives","ETHF0:USTF0",1762546359783,0.47042,3446.1,3445.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762546360087,0.75711,3446.1,3446.0,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762546360284,0.1724,3446.4,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546360285,0.47044,3445.9,3445.8,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1762546360591,0.2867,3446.0,3445.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762546361190,0.1724,3446.4,3446.2,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762546361380,1.04002048,3446.7,3445.8,0.16937573]
["bitfinex-derivatives","ETHF0:USTF0",1762546361586,0.47032,3446.8,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546361888,0.47032,3446.8,3446.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546361889,0.4703,3446.9,3446.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546362087,0.4703,3446.9,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546362289,0.09073391,3447.1,3446.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546362486,1.04002048,3447.3,3446.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546362684,0.47033,3446.7,3446.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762546362884,0.09073042,3447.2,3446.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546363086,0.47028,3447.1,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546363389,0.47031,3446.8,3446.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762546363580,0.47031,3446.8,3446.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546363786,0.4703,3446.9,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546363988,0.0429,3447.0,3445.8,0.16937573]
["bitfinex-derivatives","ETHF0:USTF0",1762546364188,0.47035,3446.6,3445.8,0.16937573]
["bitfinex-derivatives","ETHF0:USTF0",1762546364388,0.47037,3446.5,3446.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762546364690,0.47037,3446.5,3445.8,0.16937573]
["bitfinex-derivatives","ETHF0:USTF0",1762546364691,0.293,3446.6,3446.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546364893,0.47032,3446.8,3446.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546365390,0.0429,3447.0,3445.8,0.16937573]
["bitfinex-derivatives","ETHF0:USTF0",1762546365994,0.47033,3446.7,3446.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546366195,0.47031,3446.9,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546366398,0.47031,3446.8,3446.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546366797,0.4703,3446.9,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546367295,1.51027048,3447.3,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546367488,0.47026,3447.2,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546367989,0.47025,3447.3,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546368187,0.47026,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546368391,0.1724,3447.6,3446.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762546368593,0.47025,3447.3,3447.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762546369094,0.47024,3447.4,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546369295,0.1724,3447.6,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546369592,0.47024,3447.4,3447.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546369792,0.47025,3447.3,3447.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762546369991,0.47025,3447.3,3447.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546369992,0.00243332,3447.7,3447.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546370392,0.47263332,3447.7,3447.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546370592,0.47035,3446.5,3446.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762546370896,0.172,3447.0,3446.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762546371091,0.172,3447.0,3446.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1762546371292,0.47035,3446.6,3446.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546371496,0.47035,3446.5,3446.4,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1762546371693,0.47035,3446.5,3446.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762546371897,0.76335,3446.5,3446.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1762546372100,0.47035,3446.6,3446.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762546372496,0.64313669,3446.9,3446.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762546372703,1.04002048,3447.3,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546372896,0.4703,3447.0,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546373195,0.47031,3446.9,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546373398,0.64309657,3447.0,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546373599,1.11340657,3446.9,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546373799,0.47031,3446.9,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546374201,0.6430779,3447.4,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546374500,0.47028,3447.1,3447.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546374696,0.47029,3447.0,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546374899,0.47026,3447.3,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546375094,0.47026,3447.2,3447.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762546375292,0.47026,3447.2,3447.1,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1762546375497,0.47022,3447.5,3447.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762546375698,0.47022,3447.5,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546375896,0.47027,3447.1,3447.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546376303,0.1646,3447.5,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546376492,0.47028,3447.1,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546376798,0.80763238,3447.5,3446.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762546376799,0.47032,3446.8,3446.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762546377101,0.64303238,3447.4,3446.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546377299,0.47026,3447.2,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546377495,1.11327238,3447.4,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546377694,0.64303238,3447.4,3447.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762546378007,0.47026,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546378803,0.47024,3447.4,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546379003,0.47024,3447.4,3447.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762546379004,0.47026,3447.2,3447.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546379199,0.64303238,3447.6,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546379392,0.64303238,3447.5,3447.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1762546379591,0.47022,3447.5,3447.4,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1762546380394,0.47024,3447.4,3447.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762546380595,0.00243332,3447.7,3447.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762546380900,0.00243332,3447.7,3447.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762546381105,0.2718,3447.3,3447.2,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762546381402,0.4364,3447.5,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546381602,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546382503,0.4702,3447.6,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546382905,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546383104,0.00243332,3447.7,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546383105,0.47262332,3447.7,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762546383306,0.4702,3447.6,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546383907,0.63482,3447.5,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546384108,0.00243332,3447.7,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546384399,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546384998,0.00243332,3447.7,3447.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762546386206,0.00243332,3447.7,3447.0,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1762546386511,0.90669,3447.0,3446.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546386705,0.47033,3446.7,3446.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762546387004,0.47031,3446.9,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546387205,0.4364,3447.0,3446.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546387405,0.1646,3447.5,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546387808,0.2718,3447.3,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546388000,0.47262332,3447.7,3446.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546388206,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546388914,0.47262332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546389310,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546389703,0.00243332,3447.7,3447.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762546390808,0.1646,3447.5,3446.5,1.72482995]
["bitfinex-derivatives","ETHF0:USTF0",1762546391014,0.2718,3447.4,3447.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762546391816,0.74203,3447.4,3447.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762546392113,0.1646,3447.5,3447.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762546392811,0.47021,3447.6,3447.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546393310,0.00243332,3447.7,3447.5,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762546393513,0.00243332,3447.7,3447.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762546394117,0.1646,3448.5,3448.4,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762546394315,0.1646,3448.5,3447.5,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1762546394316,0.47007,3448.6,3448.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762546394515,0.47005,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762546395118,0.00242078,3448.7,3448.6,0.4726858]
["bitfinex-derivatives","ETHF0:USTF0",1762546395518,0.47247078,3448.7,3448.6,0.4726858]
["bitfinex-derivatives","ETHF0:USTF0",1762546396013,0.47247078,3448.7,3448.6,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1762546396216,0.47247078,3448.7,3448.6,0.4726858]
["bitfinex-derivatives","ETHF0:USTF0",1762546397617,0.74427078,3448.7,3448.6,0.0026258]
["bitfinex-derivatives","ETHF0:USTF0",1762546397806,0.74427078,3448.7,3448.1,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546397807,0.74192,3448.2,3448.1,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546398009,0.00242078,3448.7,3448.1,0.00435445]
["bitfinex-derivatives","ETHF0:USTF0",1762546398320,0.47008,3448.5,3448.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1762546398713,0.47008,3448.5,3448.4,0.7491444]
["bitfinex-derivatives","ETHF0:USTF0",1762546398913,0.47007,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762546399113,0.47008,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546399317,0.00242078,3448.7,3448.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1762546399518,1.04002048,3449.4,3449.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1762546399719,0.46996,3449.5,3449.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762546399920,0.46996,3449.4,3449.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762546400122,0.46992,3449.7,3448.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546400424,0.47322249,3449.7,3448.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546400619,0.46994,3449.5,3448.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546400922,0.00330249,3449.7,3448.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546401123,0.1646,3449.5,3448.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762546401320,0.1646,3449.5,3449.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762546401623,0.00330249,3449.7,3449.6,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1762546402120,0.00330249,3449.7,3449.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762546402420,0.46998,3449.3,3449.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762546402616,0.1646,3449.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546402617,0.1646,3449.0,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546402818,0.47005,3448.7,3448.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762546403012,0.1646,3449.0,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546403722,0.47006,3448.6,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546403923,0.2718,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546404120,0.47006,3448.6,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546404923,0.47008,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546405527,0.47008,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546406623,0.47008,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546407032,0.47006,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762546407630,0.65046873,3448.9,3448.4,0.2638544]
["bitfinex-derivatives","ETHF0:USTF0",1762546407829,0.47004,3448.8,3448.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762546408127,0.72155,3448.8,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762546408518,0.1646,3449.0,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546408719,0.62038,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546409134,0.87188,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546409524,1.52279745,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546410028,0.65091745,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546410321,0.62038,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546410528,0.87188,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546410721,1.52282655,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546410930,0.87187,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546411229,0.47006,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762546411424,0.47007,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546411924,0.47007,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546412330,0.62037,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546412728,1.04002048,3449.2,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546412931,0.1503,3449.0,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762546413224,0.87187,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546413618,0.47005,3448.7,3448.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762546414029,0.72155,3448.7,3448.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762546414929,0.47008,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546415230,0.47006,3448.7,3448.6,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762546415432,1.12169219,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762546416325,1.12169219,3448.9,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546416326,0.1646,3449.5,3448.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762546416529,1.28614309,3449.5,3449.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762546416732,0.65159309,3449.5,3449.4,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1762546417030,0.1646,3450.0,3449.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762546417226,0.1503,3450.5,3449.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762546417423,0.46982,3450.4,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762546417624,0.65145056,3450.4,3450.2,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762546417830,0.1503,3450.5,3450.0,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546417831,0.2515,3450.1,3450.0,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546418035,0.72136,3450.1,3450.0,0.47421776]
["bitfinex-derivatives","ETHF0:USTF0",1762546418236,0.90276207,3450.1,3450.0,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546418532,0.90641746,3450.1,3450.0,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546418735,0.72501539,3450.1,3450.0,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546419342,0.72501539,3450.1,3449.7,0.20462566]
["bitfinex-derivatives","ETHF0:USTF0",1762546419343,0.7214,3449.8,3449.7,0.20462566]
["bitfinex-derivatives","ETHF0:USTF0",1762546419634,1.37266207,3449.8,3449.7,0.20462566]
["bitfinex-derivatives","ETHF0:USTF0",1762546420736,1.37266207,3449.8,3449.7,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762546420737,1.85252049,3449.8,3449.7,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762546420926,0.71055,3448.8,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762546421229,0.71055,3448.8,3448.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762546421230,0.47006,3448.7,3448.5,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762546421426,0.71058,3448.5,3448.4,0.4730444]
["bitfinex-derivatives","ETHF0:USTF0",1762546421626,0.71058,3448.5,3448.4,0.0029544]
["bitfinex-derivatives","ETHF0:USTF0",1762546421825,0.86222,3448.2,3446.6,1.55812995]
["bitfinex-derivatives","ETHF0:USTF0",1762546422040,0.2405,3447.9,3447.8,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546422330,0.71066,3447.9,3447.8,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546422537,0.8953737,3447.9,3447.8,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546422738,0.2405,3447.9,3447.8,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762546422939,0.2405,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546424943,0.71066,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546425240,0.2405,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546426133,0.89546966,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546427035,1.36562966,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546427235,0.89546966,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546427533,0.2405,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546427730,0.71066,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546427940,1.36533579,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546428143,0.2405,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546428546,0.47013,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762546428840,0.71063,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762546429041,0.71066,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546429241,0.2405,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546430138,0.71066,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546430344,0.2405,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546430840,0.71066,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546431041,0.2405,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546431339,0.71066,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546431644,0.71066,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546432036,0.2405,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546432237,0.2405,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546432238,0.71066,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546432541,1.36509048,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546433635,1.36509048,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546434040,1.36509048,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546434937,0.89493048,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546435244,0.2405,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546435445,0.71066,3447.9,3447.8,0.4782515]
["bitfinex-derivatives","ETHF0:USTF0",1762546435950,0.71066,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546436439,1.36505871,3447.9,3447.8,0.0080815]
["bitfinex-derivatives","ETHF0:USTF0",1762546436644,1.36505871,3447.9,3447.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762546436645,0.85951,3447.5,3447.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762546437042,1.51390871,3447.5,3447.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762546437245,0.65439871,3447.5,3447.4,1.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762546437455,0.85951,3447.5,3447.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762546437753,0.86292414,3447.5,3447.4,1.24259368]
["bitfinex-derivatives","ETHF0:USTF0",1762546438044,0.39271414,3447.5,3447.4,1.24259368]
["bitfinex-derivatives","ETHF0:USTF0",1762546438549,0.86292414,3447.5,3447.4,1.24259368]
["bitfinex-derivatives","ETHF0:USTF0",1762546438950,0.86292414,3447.5,3447.4,0.77237368]
["bitfinex-derivatives","ETHF0:USTF0",1762546439149,1.51708742,3447.5,3447.4,0.77237368]
["bitfinex-derivatives","ETHF0:USTF0",1762546440154,1.51708742,3447.5,3447.4,0.00237368]
["bitfinex-derivatives","ETHF0:USTF0",1762546440348,0.2386,3446.6,3445.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762546440651,0.47036,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546440848,0.47034,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546441150,0.65416328,3447.0,3445.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762546441355,0.47033,3446.6,3446.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1762546441549,0.65416328,3447.0,3446.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1762546441750,0.2386,3446.6,3446.5,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1762546441950,0.47031,3446.8,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546442140,0.955,3447.1,3446.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546442341,0.955,3447.1,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546442342,0.2386,3446.8,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546442547,0.00341414,3447.5,3447.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546442753,0.2386,3447.1,3447.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1762546443151,0.47024,3447.3,3447.2,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546443451,0.7089,3446.9,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762546443756,0.70891,3446.8,3446.7,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762546444053,0.47032,3446.7,3446.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762546444258,0.47032,3446.7,3446.1,0.35774776]
["bitfinex-derivatives","ETHF0:USTF0",1762546444259,0.70898,3446.2,3446.1,0.35774776]
["bitfinex-derivatives","ETHF0:USTF0",1762546444744,0.47054,3445.1,3444.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546444942,0.4706,3444.6,3444.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546445151,1.03876712,3445.5,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762546445455,1.56186554,3445.7,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546445456,0.47054,3445.1,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546445653,0.00435438,3445.3,3445.2,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1762546445854,0.007688,3445.3,3445.2,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1762546448347,0.007688,3445.3,3444.9,0.00306799]
["bitfinex-derivatives","ETHF0:USTF0",1762546448348,0.70915,3445.0,3444.9,0.00306799]
["bitfinex-derivatives","ETHF0:USTF0",1762546450357,1.37231961,3445.0,3444.9,0.00306799]
["bitfinex-derivatives","ETHF0:USTF0",1762546450567,0.2386,3444.9,3444.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762546450763,0.90176961,3444.9,3444.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762546451058,0.2386,3444.9,3444.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762546451261,0.70916,3444.9,3444.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762546451453,0.70916,3444.9,3444.8,0.41339291]
["bitfinex-derivatives","ETHF0:USTF0",1762546453156,0.47069,3444.0,3443.5,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1762546453459,0.47066,3444.2,3443.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546453660,0.47063,3444.4,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762546453862,0.47066,3444.2,3444.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546454057,0.47063,3444.4,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762546454468,5.44045512,3445.3,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546454469,0.757259,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546454660,4.401688,3445.3,3444.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1762546454860,0.47058,3444.8,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546455156,0.47058,3444.8,3444.0,0.1446018]
["bitfinex-derivatives","ETHF0:USTF0",1762546455468,0.47059,3444.7,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546455762,4.401688,3445.3,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762546455763,0.47062,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762546455957,0.09772218,3445.1,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546456265,0.47057,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762546456461,0.09772218,3445.1,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546456666,0.007688,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762546456860,0.007688,3445.3,3445.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1762546457058,0.478198,3445.3,3445.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546457268,0.478198,3445.3,3445.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1762546457767,0.478198,3445.3,3445.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546458069,0.007688,3445.3,3445.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1762546458268,0.478198,3445.3,3445.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546458960,0.007688,3445.3,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546459161,0.47053,3445.2,3444.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762546459361,0.47054,3445.1,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546459665,0.007688,3445.3,3445.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546459866,0.47057,3444.9,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762546460060,0.47057,3444.9,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546460061,0.007688,3445.3,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546460454,0.47059,3444.7,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546460654,0.47064,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546460859,0.75921259,3445.1,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546461067,0.75921259,3445.0,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546461266,0.47059,3444.7,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546461669,0.09776628,3444.7,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546461968,0.007688,3445.3,3444.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762546462159,0.09776628,3445.2,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546462366,0.47064,3444.3,3444.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1762546462663,0.66158556,3445.1,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546462864,0.75935184,3445.0,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546463057,0.75935184,3444.9,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546463260,0.75935184,3444.8,3444.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762546463464,1.04645512,3445.3,3444.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762546463465,0.70923,3444.4,3444.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762546463982,0.56847454,3444.4,3444.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762546464164,0.47063,3444.4,3444.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762546465173,0.47063,3444.4,3444.3,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1762546465668,0.47064,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546465967,0.70924,3444.3,3444.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1762546466169,0.56848454,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546466363,0.71834,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546466665,0.81618454,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546466872,1.47931984,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546467262,1.23161984,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546467463,1.47931984,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546467969,0.76097984,3444.3,3444.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762546468169,1.23161984,3444.3,3444.2,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1762546468962,0.76097984,3444.3,3444.2,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1762546469162,0.09784454,3444.3,3444.2,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1762546469467,0.76213642,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546469673,0.09784454,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546470072,0.09784454,3445.0,3444.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762546470277,0.09784454,3445.0,3444.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762546470476,0.09784454,3444.9,3444.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762546470767,0.09784454,3444.8,3444.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762546470967,0.09784454,3444.8,3444.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762546472366,4.454e-05,3444.8,3444.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762546472869,4.454e-05,3444.8,3444.7,8.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762546473166,0.007688,3445.3,3445.2,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1762546473878,0.007688,3445.3,3445.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762546474072,0.6734097,3445.3,3445.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762546474271,0.007688,3445.3,3445.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762546474767,0.6734097,3445.3,3445.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762546474970,0.6734097,3445.3,3445.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762546475172,0.6734097,3445.3,3444.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762546475373,0.6657217,3445.2,3444.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762546475568,0.47056,3445.0,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762546475766,0.47059,3444.7,3444.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762546475968,0.6657217,3444.6,3444.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762546476870,0.6657217,3444.6,3444.5,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1762546477173,0.6657217,3444.6,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546477370,0.6657217,3444.5,3444.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762546477770,0.6657217,3444.5,3444.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762546478175,1.1363417,3444.5,3444.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762546478578,0.6657217,3444.5,3444.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762546478774,0.6657217,3444.5,3444.4,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762546479073,0.6657217,3444.5,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546479273,0.71834,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546479481,0.6657217,3444.3,3444.2,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1762546480673,0.6657217,3444.3,3444.2,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1762546482087,1.3862617,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546483172,1.1363617,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546483881,1.1363617,3444.3,3444.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1762546484486,1.23343021,3444.3,3444.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762546484673,0.76279021,3444.3,3442.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762546484877,0.47083,3442.9,3442.8,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762546485080,0.47083,3442.9,3442.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546485081,0.47087,3442.6,3442.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546485275,0.76279021,3442.8,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762546485574,0.76497031,3442.8,3442.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762546485776,0.0021801,3442.8,3442.7,0.71663499]
["bitfinex-derivatives","ETHF0:USTF0",1762546487682,0.4730201,3442.8,3442.7,0.71663499]
["bitfinex-derivatives","ETHF0:USTF0",1762546487882,0.0021801,3442.8,3442.7,0.71663499]
["bitfinex-derivatives","ETHF0:USTF0",1762546488586,0.00435438,3443.1,3443.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762546488985,0.00435438,3443.1,3443.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762546489281,0.00435438,3443.1,3443.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762546489687,0.0072247,3443.1,3443.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762546490486,0.00287032,3443.1,3443.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762546490684,1.04192802,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546490887,0.56651691,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546491075,1.24010436,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546491281,1.24009436,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546491782,1.24368844,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546491982,1.24368844,3444.1,3444.0,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1762546492183,1.14784153,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546492486,0.49501,3443.8,3443.7,0.00435437]
["bitfinex-derivatives","ETHF0:USTF0",1762546492781,1.26443903,3443.8,3443.7,0.00435437]
["bitfinex-derivatives","ETHF0:USTF0",1762546493387,1.14429745,3443.8,3443.7,0.71737437]
["bitfinex-derivatives","ETHF0:USTF0",1762546493885,0.00359408,3444.1,3444.0,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762546494082,0.00359408,3444.1,3444.0,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1762546494483,0.00359408,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546494787,1.1477037,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546495386,0.6770437,3444.1,3444.0,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1762546495587,0.00359408,3444.1,3444.0,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1762546495787,0.47425408,3444.1,3444.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762546495985,0.47425408,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546496184,0.00359408,3444.1,3444.0,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1762546497086,0.47425408,3444.1,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762546497590,0.47425408,3444.1,3444.0,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1762546498489,0.00359408,3444.1,3444.0,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1762546498986,0.00359408,3444.1,3444.0,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1762546499890,0.00435438,3444.4,3444.3,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762546500089,0.47497438,3444.4,3444.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546500494,0.00435438,3444.4,3444.3,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762546500694,1.04192802,3445.4,3445.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546500989,0.67337023,3445.3,3445.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546501191,0.50433,3445.1,3445.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546501396,1.14390023,3445.1,3445.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546501690,1.04192802,3445.8,3445.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546501894,0.47046,3445.6,3445.5,0.14207598]
["bitfinex-derivatives","ETHF0:USTF0",1762546502484,0.47046,3445.6,3445.5,0.61254598]
["bitfinex-derivatives","ETHF0:USTF0",1762546502689,0.47046,3445.6,3445.5,0.14207598]
["bitfinex-derivatives","ETHF0:USTF0",1762546503096,0.47046,3445.6,3445.5,0.61254598]
["bitfinex-derivatives","ETHF0:USTF0",1762546503297,0.67323542,3445.7,3445.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762546503592,0.00334727,3445.8,3445.7,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762546504687,0.00334727,3445.8,3445.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546504884,0.00334727,3445.8,3445.7,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762546505089,0.00435438,3446.0,3445.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762546505897,0.00435438,3446.0,3445.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546506097,0.0068703,3446.0,3445.9,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762546506298,0.67264717,3446.8,3446.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546506590,0.47028,3446.9,3446.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546506784,5.355,3447.0,3446.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546507185,0.4703,3446.8,3446.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546507398,0.47315652,3446.8,3446.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546507693,0.00285652,3446.8,3446.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546508596,0.47034,3446.5,3446.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546509396,0.47042,3445.9,3445.8,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762546509589,0.67062956,3446.7,3445.8,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762546509790,0.00285652,3446.8,3445.6,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546509992,0.00285652,3446.8,3446.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546510200,0.47017,3447.7,3447.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546510588,0.47023,3447.3,3447.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546510793,0.66465168,3448.1,3447.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546510992,0.66465168,3448.0,3447.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546511199,0.47025,3447.1,3447.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546511704,0.00435438,3447.8,3447.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546511899,0.00435438,3447.8,3447.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546512195,0.47024,3447.2,3447.0,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1762546512390,0.00435438,3447.8,3447.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546512589,0.47022,3447.4,3447.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546512787,0.47025,3447.1,3447.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546513291,0.47023,3447.3,3447.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546513494,0.47029,3446.8,3446.7,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546513695,0.51429,3446.8,3446.7,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546513902,0.47042,3445.9,3445.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546514097,1.0462824,3447.8,3444.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546514098,0.47046,3445.6,3444.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546514400,0.47058,3444.7,3444.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546514596,0.47066,3444.2,3444.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546514896,0.47065,3444.2,3444.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546515095,0.47497438,3444.4,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546515302,0.00435438,3444.4,3444.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546515505,0.47049,3445.4,3444.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762546515688,0.00220513,3445.4,3444.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546516199,0.00220513,3445.4,3445.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546516496,0.978,3446.3,3445.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546516497,0.00435438,3445.7,3445.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546516893,0.00435438,3445.7,3445.6,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762546517394,0.47047,3445.6,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546517599,0.00346979,3445.6,3445.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1762546517795,0.00346979,3445.6,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546518290,0.47392979,3445.6,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546518493,0.00346979,3445.6,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546518894,0.00346979,3445.6,3445.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1762546519700,0.00346979,3445.6,3445.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546521995,0.47036,3446.3,3445.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762546522195,1.23339362,3446.8,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546522401,0.66507418,3446.7,3446.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546522598,4.94,3447.1,3446.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546522797,0.76329413,3447.0,3446.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762546523097,0.47047,3445.5,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546523298,1.04192802,3446.8,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546523299,0.47049,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546523605,0.52889,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546524501,1.04192802,3446.3,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546524795,0.66601133,3446.2,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546524999,0.47038,3446.2,3446.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546525191,1.80598918,3446.7,3446.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546525395,0.76406116,3446.6,3446.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546525590,0.00435438,3446.9,3446.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546525795,0.00435438,3446.9,3446.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762546526303,0.00435438,3446.9,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546526599,0.00435438,3446.9,3446.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546526600,0.47033,3446.6,3446.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546526802,0.47033,3446.6,3446.5,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762546527003,0.47038,3446.2,3446.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546528101,0.47042,3445.9,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546528405,0.47038,3446.2,3446.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762546529002,0.66713475,3446.2,3446.1,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1762546529200,0.47038,3446.2,3446.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762546529404,1.80747392,3446.7,3446.1,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1762546529603,0.47038,3446.2,3446.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762546529905,0.47035,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546530108,0.66713333,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546530407,0.47038,3446.2,3446.1,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1762546530904,0.47036,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546531406,0.47038,3446.2,3446.1,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1762546531996,0.47036,3446.3,3446.2,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546532199,0.47043,3445.8,3445.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762546533301,0.76626911,3446.1,3445.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762546533501,0.76629086,3446.0,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546533707,0.47049,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546534809,1.23676512,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546535014,1.13831603,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546535502,0.52009,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546535717,1.18791603,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546535901,1.28635268,3445.4,3445.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546536403,0.47062,3444.4,3443.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762546536609,0.52323685,3444.4,3443.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762546536902,0.6714549,3444.4,3444.0,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1762546537102,0.00301685,3444.4,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762546537301,0.6714549,3444.4,3444.0,0.14975438]
["bitfinex-derivatives","ETHF0:USTF0",1762546537502,0.6714549,3444.4,3444.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546537503,0.52026,3444.1,3444.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546537699,0.47066,3444.1,3444.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546538108,1.23745326,3444.1,3444.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546538308,1.28705326,3444.1,3444.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546538617,0.81639326,3444.1,3444.0,0.00734831]
["bitfinex-derivatives","ETHF0:USTF0",1762546538812,0.76679326,3444.1,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546539015,0.6714549,3444.4,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546539202,0.47065,3444.2,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546539408,0.47066,3444.1,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546540607,0.00301685,3444.4,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546540808,0.47066,3444.1,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546541315,1.13753368,3444.2,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546541516,0.00301685,3444.4,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546541713,0.47065,3444.2,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762546542009,0.47066,3444.1,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546542317,0.00301685,3444.4,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546542516,0.00301685,3444.4,3444.3,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762546542910,0.00301685,3444.4,3444.0,0.15274831]
["bitfinex-derivatives","ETHF0:USTF0",1762546543108,0.52047,3444.1,3444.0,0.00734831]
["bitfinex-derivatives","ETHF0:USTF0",1762546543414,1.18724958,3444.1,3444.0,0.00734831]
["bitfinex-derivatives","ETHF0:USTF0",1762546543713,0.7649133,3444.1,3444.0,0.61792831]
["bitfinex-derivatives","ETHF0:USTF0",1762546543916,0.47067,3444.1,3444.0,0.61792831]
["bitfinex-derivatives","ETHF0:USTF0",1762546544117,0.76502974,3444.3,3444.0,0.14724831]
["bitfinex-derivatives","ETHF0:USTF0",1762546544313,0.47066,3444.2,3444.1,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762546544918,0.00301685,3444.4,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762546545113,0.47067,3444.2,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762546545412,0.52047,3444.1,3444.0,0.00734831]
["bitfinex-derivatives","ETHF0:USTF0",1762546547314,0.47067,3444.1,3444.0,0.00734831]
["bitfinex-derivatives","ETHF0:USTF0",1762546547713,0.47075,3443.5,3443.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762546547915,0.47083,3442.9,3442.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762546548114,8.927,3443.8,3442.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762546548115,0.47088,3442.6,3442.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762546548321,0.47086,3442.8,3442.2,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762546548515,1.0394215,3444.0,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546548716,9.69305251,3443.9,3443.0,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762546548927,0.47076,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546549721,0.52056,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546550221,0.47076,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546550610,0.66579507,3443.7,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546550816,0.00435438,3444.0,3443.4,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762546551016,0.47075,3443.5,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546551213,0.00435438,3444.0,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546551214,0.47074,3443.6,3443.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762546551712,0.66556421,3443.9,3443.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762546551918,0.00435438,3444.0,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546552425,0.47075,3443.5,3443.4,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762546552614,0.47075,3443.5,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546552817,0.52056,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546553021,0.00435438,3444.0,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546553022,0.00435438,3444.0,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546553224,0.47073,3443.6,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546553417,0.47072,3443.8,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546553618,0.00435438,3444.0,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546553826,0.47071,3443.8,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546554123,0.00435438,3444.0,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762546554620,0.00435438,3444.0,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546554822,0.47071,3443.8,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546555018,0.47074,3443.6,3443.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762546555218,0.47075,3443.5,3443.4,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762546555616,0.00435438,3444.0,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546555814,0.52056,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546556014,0.47076,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546556218,0.76527908,3443.9,3443.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762546556427,0.66542163,3443.8,3443.6,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546556627,0.47075,3443.5,3443.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762546557226,0.47076,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546557927,0.52216,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546558224,0.47076,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546558527,0.52216,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546558717,1.18813606,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546559125,1.28812403,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546560130,1.13673606,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546560320,1.23764119,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546560526,0.47076,3443.4,3443.3,0.0073057]
["bitfinex-derivatives","ETHF0:USTF0",1762546560823,0.76687023,3443.7,3443.6,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762546561026,0.00435438,3444.0,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762546561227,0.00435438,3444.0,3443.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762546561928,0.00435438,3444.0,3443.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762546562227,0.5222,3443.1,3443.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762546562727,1.23875121,3443.1,3443.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762546562932,0.76795121,3443.1,3443.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762546563232,0.76795121,3443.1,3443.0,1.03963332]
["bitfinex-derivatives","ETHF0:USTF0",1762546563532,0.76795121,3443.1,3443.0,0.81033332]
["bitfinex-derivatives","ETHF0:USTF0",1762546563733,0.09987195,3443.1,3443.0,1.03963332]
["bitfinex-derivatives","ETHF0:USTF0",1762546563929,0.76795121,3443.2,3443.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762546564133,0.09987195,3443.2,3443.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762546564428,0.76795121,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546564634,0.76795121,3443.4,3443.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762546565734,0.09987195,3443.4,3443.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762546565936,0.76795121,3443.4,3443.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762546566931,0.01535121,3443.4,3443.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762546567135,0.00435438,3444.0,3443.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762546568640,0.15215438,3444.0,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546568839,0.4708,3443.2,3443.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762546569039,0.4708,3443.1,3443.0,0.56881332]
["bitfinex-derivatives","ETHF0:USTF0",1762546569244,0.47079,3443.2,3443.1,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546569542,0.4708,3443.1,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546569741,0.7015,3443.1,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546570334,0.2307,3443.1,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546570541,0.7015,3443.1,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546570945,0.2307,3443.1,3443.0,0.81033332]
["bitfinex-derivatives","ETHF0:USTF0",1762546571146,1.1872215,3443.4,3443.0,0.81033332]
["bitfinex-derivatives","ETHF0:USTF0",1762546571342,1.1872215,3443.4,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762546571549,0.47076,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546571749,1.04286437,3443.6,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546571942,1.04286437,3443.7,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546572143,1.04286437,3443.6,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546572443,0.4708,3443.1,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546572644,1.04286437,3443.5,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546572843,1.56289204,3443.7,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546572844,1.04286437,3443.7,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546573050,0.47075,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546573247,1.04286437,3443.7,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546573437,0.4708,3443.1,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546573642,0.7015,3443.1,3443.0,0.33951332]
["bitfinex-derivatives","ETHF0:USTF0",1762546574738,0.7015,3443.1,3443.0,0.00221332]
["bitfinex-derivatives","ETHF0:USTF0",1762546574947,0.70154,3442.8,3442.7,0.44555438]
["bitfinex-derivatives","ETHF0:USTF0",1762546575152,1.04286437,3443.2,3442.7,0.44555438]
["bitfinex-derivatives","ETHF0:USTF0",1762546575153,1.04286437,3443.2,3443.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762546575448,1.04332538,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546575651,1.51407538,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546575853,9.07915438,3444.0,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546575854,1.51406538,3443.6,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546576145,1.04332538,3443.7,3443.6,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762546576449,8.93135438,3444.0,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762546576644,8.93135438,3444.0,3443.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762546577945,0.00435438,3444.0,3443.9,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762546578250,0.00435438,3444.0,3443.9,14.50719]
["bitfinex-derivatives","ETHF0:USTF0",1762546578449,0.00301685,3444.4,3444.3,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762546578944,1.685e-05,3444.4,3444.3,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762546579138,0.47052,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762546579939,1.13669453,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762546580143,0.47055,3445.0,3444.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762546580344,0.47055,3445.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546580345,0.47066,3444.2,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546580541,0.47068,3444.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546580740,1.61173452,3444.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546581443,0.76255452,3444.0,3443.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1762546581650,0.666193,3444.2,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546581855,0.666193,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762546582051,1.136863,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762546582448,0.666193,3444.1,3444.0,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762546582647,1.04096011,3444.7,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546582954,0.47066,3444.2,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546583155,0.47064,3444.3,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546583453,0.47066,3444.2,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546583651,0.70138,3444.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546584151,1.51528901,3444.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546584755,1.51528901,3444.0,3443.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1762546585154,1.36748901,3444.0,3443.9,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1762546585350,1.36748901,3444.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546585550,10.53683953,3444.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546588150,10.44028901,3444.0,3443.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762546588654,0.4707,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546588852,0.66610901,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546589050,1.04096011,3444.5,3443.6,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546589252,7.365,3444.5,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762546589461,8.03115934,3444.5,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762546589850,1.04096011,3445.1,3444.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762546590052,0.66607766,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546590248,0.47053,3445.1,3445.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762546590451,0.00283147,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762546590654,0.00283147,3445.2,3445.1,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762546590854,0.00283147,3445.2,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546591053,0.47053,3445.1,3445.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762546591252,0.00283147,3445.2,3445.1,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762546595360,3.147e-05,3445.2,3445.1,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762546596650,0.66390351,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762546596857,2.94036,3446.4,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546597565,0.1494,3447.0,3446.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762546597751,0.67141096,3447.0,3446.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546597959,0.00798659,3447.0,3446.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546598158,0.47028,3446.9,3446.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546598358,0.00798659,3447.0,3446.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762546598768,0.00798659,3447.0,3446.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762546599466,0.66207123,3448.1,3447.3,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762546599764,0.1494,3447.6,3446.3,0.00664828]
["bitfinex-derivatives","ETHF0:USTF0",1762546599959,0.4703,3446.8,3446.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762546600154,0.47034,3446.5,3446.3,0.00664828]
["bitfinex-derivatives","ETHF0:USTF0",1762546600363,0.47309522,3446.5,3446.3,0.00664828]
["bitfinex-derivatives","ETHF0:USTF0",1762546600560,0.3806,3446.4,3446.3,0.00664828]
["bitfinex-derivatives","ETHF0:USTF0",1762546600755,0.00275522,3446.5,3446.3,0.47700828]
["bitfinex-derivatives","ETHF0:USTF0",1762546600957,0.47310522,3446.5,3446.3,0.47700828]
["bitfinex-derivatives","ETHF0:USTF0",1762546601457,0.00275522,3446.5,3446.3,0.47700828]
["bitfinex-derivatives","ETHF0:USTF0",1762546601656,0.00275522,3446.5,3446.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762546602163,0.00275522,3446.5,3446.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762546602557,0.00275522,3446.5,3446.4,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1762546602863,0.00275522,3446.5,3446.4,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762546603560,0.00275522,3446.5,3446.4,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1762546603971,1.04096011,3448.3,3446.5,13.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762546604263,1.04096011,3449.1,3447.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762546604558,0.47017,3447.8,3447.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762546604764,0.47016,3447.8,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762546604965,0.0033902,3447.8,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762546605160,0.0033902,3447.8,3447.7,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762546607163,0.0033902,3447.8,3447.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762546607467,0.4702,3447.5,3447.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762546607658,0.47019,3447.6,3447.5,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762546607854,0.0033902,3447.8,3447.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762546608060,0.0033902,3447.8,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762546608260,0.0033902,3447.8,3446.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762546608261,0.47026,3447.1,3446.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762546608462,0.0033902,3447.8,3447.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762546608463,0.47024,3447.2,3447.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762546608662,0.0033902,3447.8,3446.4,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762546608860,0.47026,3447.2,3447.1,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762546609062,0.47026,3447.2,3447.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762546609460,0.47026,3447.1,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546609770,0.47032,3446.7,3446.6,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546610065,0.47034,3446.5,3446.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1762546610364,0.47034,3446.5,3446.3,0.00664828]
["bitfinex-derivatives","ETHF0:USTF0",1762546610365,0.70275,3446.4,3446.3,0.00664828]
["bitfinex-derivatives","ETHF0:USTF0",1762546610763,0.70275,3446.4,3444.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762546610764,0.3758,3446.4,3444.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762546610970,0.1434,3446.4,3444.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762546611165,0.47052,3445.2,3445.1,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1762546611462,0.47044,3445.8,3445.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762546611766,0.47049,3445.4,3445.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762546611971,0.47049,3445.4,3445.3,0.0065162]
["bitfinex-derivatives","ETHF0:USTF0",1762546612964,0.00233717,3445.8,3445.3,0.4770162]
["bitfinex-derivatives","ETHF0:USTF0",1762546613270,0.47047,3445.6,3445.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762546613566,0.47048,3445.5,3445.3,0.4770062]
["bitfinex-derivatives","ETHF0:USTF0",1762546613766,0.00233717,3445.8,3445.6,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762546613966,0.2324,3445.4,3445.3,0.0065162]
["bitfinex-derivatives","ETHF0:USTF0",1762546614158,0.47045,3445.7,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546614562,0.47047,3445.6,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546614758,0.47049,3445.5,3445.3,0.0065162]
["bitfinex-derivatives","ETHF0:USTF0",1762546614973,0.47046,3445.7,3445.3,0.0065162]
["bitfinex-derivatives","ETHF0:USTF0",1762546615269,0.00233717,3445.8,3445.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762546615472,0.00233717,3445.8,3445.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762546615773,0.00233717,3445.8,3445.3,0.0065162]
["bitfinex-derivatives","ETHF0:USTF0",1762546615969,0.47276717,3445.8,3445.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546616271,0.00233717,3445.8,3445.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546616767,0.47046,3445.7,3445.3,0.4213162]
["bitfinex-derivatives","ETHF0:USTF0",1762546617072,0.00233717,3445.8,3445.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762546617464,0.47047,3445.6,3445.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762546617660,0.47048,3445.5,3445.3,0.8918062]
["bitfinex-derivatives","ETHF0:USTF0",1762546617965,0.2471,3445.4,3445.3,0.4213162]
["bitfinex-derivatives","ETHF0:USTF0",1762546619269,0.0964791,3445.4,3444.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762546619472,0.15083717,3445.8,3445.1,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762546619667,0.15083717,3445.8,3444.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762546619867,0.47049,3445.4,3444.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762546620176,0.75830665,3445.7,3445.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762546620369,0.75830665,3445.6,3445.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762546620579,0.0964791,3445.5,3445.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762546620773,0.00233717,3445.8,3444.7,0.39001325]
["bitfinex-derivatives","ETHF0:USTF0",1762546621378,0.76075539,3445.8,3444.7,0.39001325]
["bitfinex-derivatives","ETHF0:USTF0",1762546621573,0.0964791,3445.7,3445.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762546621873,0.47031,3446.7,3446.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762546622176,0.2471,3446.1,3446.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762546622777,0.00227769,3446.1,3446.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762546623369,0.47266769,3446.1,3446.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762546623675,0.34592457,3446.1,3446.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762546623973,0.00227769,3446.1,3446.0,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1762546624175,0.00227769,3446.1,3445.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762546624176,0.47041,3446.0,3445.9,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762546624368,0.00227769,3446.1,3446.0,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762546624770,0.00227769,3446.1,3445.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762546624771,0.00435438,3446.4,3446.3,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762546625274,0.47026,3447.1,3447.0,0.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762546625476,0.47034,3446.5,3445.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762546625672,1.04096011,3447.5,3446.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546625977,0.09656942,3447.4,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546626280,0.2471,3446.8,3446.7,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546626576,0.1485,3446.4,3445.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762546626874,0.47046,3445.6,3445.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762546627069,0.47043,3445.9,3445.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546627272,0.47047,3445.6,3445.5,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762546627475,0.47049,3445.4,3445.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762546627981,0.47044,3445.8,3445.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762546628181,0.47044,3445.8,3445.2,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546628182,0.47049,3445.5,3445.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762546628478,0.09656622,3445.8,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762546628677,0.47476438,3446.0,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762546629381,0.00435438,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762546629772,0.00435438,3446.0,3445.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762546630279,1.56289204,3447.3,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546630280,0.4703,3446.8,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762546630483,0.75690821,3447.2,3446.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762546630783,0.75690821,3447.1,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546630984,0.0028516,3447.5,3447.1,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762546630985,0.47024,3447.2,3447.1,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762546631183,0.75684043,3447.4,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762546631384,0.0028516,3447.5,3447.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546631385,0.47024,3447.2,3447.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762546631583,0.47028,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546631785,0.47023,3447.3,3446.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762546632083,0.00720598,3447.5,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546632084,0.75679094,3447.4,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546632274,0.00720598,3447.5,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546632275,0.71738,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546632674,1.37760996,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546632875,1.474163,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546634379,1.47420337,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546635272,1.00392337,3446.9,3446.8,0.47465438]
["bitfinex-derivatives","ETHF0:USTF0",1762546635477,1.47421337,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546636381,0.75682337,3446.9,3446.8,0.47465438]
["bitfinex-derivatives","ETHF0:USTF0",1762546636580,0.09659341,3446.9,3446.8,0.47465438]
["bitfinex-derivatives","ETHF0:USTF0",1762546636780,0.09659341,3447.2,3446.8,0.47465438]
["bitfinex-derivatives","ETHF0:USTF0",1762546637083,0.75682337,3447.2,3446.8,0.47465438]
["bitfinex-derivatives","ETHF0:USTF0",1762546637280,0.47029,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546637592,0.71739,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546637775,1.47421337,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546637979,1.47421337,3446.9,3446.8,0.47465438]
["bitfinex-derivatives","ETHF0:USTF0",1762546638182,0.75682337,3446.9,3446.8,0.47465438]
["bitfinex-derivatives","ETHF0:USTF0",1762546638387,1.22711337,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546638685,1.47421337,3446.9,3446.8,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546639380,1.47421337,3446.9,3444.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762546639381,0.1485,3446.4,3445.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762546639576,0.2471,3445.4,3445.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762546639776,0.1485,3445.8,3444.7,0.38565887]
["bitfinex-derivatives","ETHF0:USTF0",1762546639976,0.66022996,3445.7,3444.7,0.38565887]
["bitfinex-derivatives","ETHF0:USTF0",1762546640272,0.47058,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762546640471,0.00343342,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762546640876,0.1485,3444.6,3442.9,1.53661558]
["bitfinex-derivatives","ETHF0:USTF0",1762546641079,0.1485,3444.0,3442.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762546641282,0.47083,3443.0,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762546641485,0.47084,3442.9,3442.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762546641879,1.80113233,3443.7,3442.7,0.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1762546642188,0.71795,3442.8,3442.7,0.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1762546642375,0.71798,3442.6,3442.5,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546642575,0.86648,3442.6,3442.5,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546642781,1.62523938,3442.6,3442.5,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546642981,0.86648,3442.6,3442.5,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546643380,0.00435438,3443.1,3442.5,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546643692,0.00435438,3443.1,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762546643890,0.75706183,3444.5,3442.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762546644077,0.75706183,3444.4,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546644280,0.47068,3444.1,3443.5,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762546644484,0.1485,3444.6,3442.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762546644884,0.00435438,3443.9,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546645085,0.00435438,3443.9,3443.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762546645391,0.00435438,3443.9,3442.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762546645586,1.04099602,3443.8,3442.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762546645788,0.47082,3443.1,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762546646097,0.75650616,3443.6,3442.6,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1762546646290,0.00435438,3443.9,3442.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762546646490,0.00435438,3443.9,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546646889,0.00435438,3443.9,3442.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762546647184,0.00435438,3443.9,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546648391,0.47072,3443.8,3443.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762546648593,0.47072,3443.8,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762546649101,0.47085,3442.8,3442.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762546649286,0.47096,3442.0,3441.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762546649487,0.7547937,3443.0,3439.6,2.42861558]
["bitfinex-derivatives","ETHF0:USTF0",1762546649682,0.47097,3442.0,3439.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762546649887,0.47105,3441.4,3439.5,1.53661558]
["bitfinex-derivatives","ETHF0:USTF0",1762546650094,0.47106,3441.3,3439.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1762546650286,0.00435438,3441.0,3440.8,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1762546650482,0.47094,3442.2,3440.8,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1762546650690,0.47099,3441.8,3441.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762546650884,0.1405,3442.4,3440.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546651391,0.14421559,3442.4,3440.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546651692,0.4711,3441.0,3440.3,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546651892,0.47108,3441.2,3440.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762546652090,0.1405,3441.6,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762546652302,0.47108,3441.2,3441.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762546652989,0.1405,3441.6,3441.0,0.85209]
["bitfinex-derivatives","ETHF0:USTF0",1762546653187,0.47103,3441.5,3441.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762546653392,0.00435438,3441.7,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762546653594,0.00435438,3441.7,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546653899,0.47535438,3441.7,3441.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546654084,0.00435438,3441.7,3441.5,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762546655396,0.00371559,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762546655596,0.00371559,3442.4,3441.6,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762546655895,0.00371559,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762546656586,0.23781545,3444.0,3442.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762546656899,0.4708,3443.2,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762546657088,0.1405,3444.0,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762546657089,0.47076,3443.5,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762546657287,0.47081,3443.1,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762546657589,0.09731545,3443.9,3441.6,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762546657795,0.00290298,3442.7,3442.5,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762546659100,0.00290298,3442.7,3442.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546659299,0.00290298,3442.7,3442.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762546659488,0.00273346,3443.1,3443.0,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762546660087,0.00273346,3443.1,3442.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762546660497,0.09737624,3444.9,3443.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762546660698,0.47068,3444.0,3443.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546660898,0.61118,3444.0,3443.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546661198,0.1405,3444.0,3442.4,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762546661499,0.47079,3443.3,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762546661704,0.0974431,3443.9,3442.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762546661892,0.14306494,3444.0,3442.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762546662092,0.00256494,3444.0,3442.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762546662301,0.00435437,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546663591,0.00435437,3443.5,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546663592,0.47077,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546664400,0.00435437,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546665193,0.00435437,3443.5,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546665392,0.47082,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546665589,0.47082,3443.0,3442.9,0.47518438]
["bitfinex-derivatives","ETHF0:USTF0",1762546666091,0.47082,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546666601,0.47079,3443.2,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762546666798,0.56910287,3443.4,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762546667006,0.56910287,3443.4,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546667007,0.47081,3443.2,3443.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762546667503,0.09832287,3443.4,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546667798,0.00435437,3443.5,3443.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762546668004,0.47510437,3443.5,3443.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762546668300,0.57380143,3443.5,3443.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762546668694,0.10305143,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546668894,0.00435437,3443.5,3443.4,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762546670007,0.00256494,3444.0,3443.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762546670407,0.10144184,3444.0,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546670703,0.47072,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546670899,0.5695969,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546671101,0.47072,3443.8,3443.7,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546671302,0.0988769,3443.8,3443.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762546671497,0.47078,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546671697,0.0988769,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546671908,0.47078,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546672107,0.4708,3443.2,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546672409,0.47076,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546672612,0.569685,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546672804,0.098915,3443.5,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546673005,0.4708,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546673208,0.569715,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546673414,0.098915,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546673602,0.47077,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546673803,0.569665,3443.5,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546674100,0.09892148,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546674310,0.77814454,3443.9,3443.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762546674510,0.47078,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546674809,0.09892492,3443.7,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546675116,0.09892511,3443.6,3443.5,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546675303,0.09892511,3443.6,3443.5,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762546675613,0.56966511,3443.6,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546675807,0.09892511,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762546676109,0.09892511,3443.7,3443.6,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762546676312,0.09892511,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546676512,0.56962511,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546676818,0.09892511,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546677012,0.56962511,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546677314,0.09892511,3443.9,3443.8,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762546677612,0.00256494,3444.0,3443.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762546677810,0.00256494,3444.0,3443.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762546678111,0.00256494,3444.0,3443.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762546678912,0.00256494,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762546679814,0.00256494,3444.0,3443.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762546680112,0.00256494,3444.0,3443.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762546680416,0.00256494,3444.0,3443.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762546681311,0.4707,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762546681710,0.00256494,3444.0,3443.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762546681907,0.4707,3443.9,3443.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762546682103,0.47072,3443.7,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546682307,0.09902354,3443.9,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546682509,0.09902354,3443.8,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546682815,0.56974354,3443.8,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762546683020,0.47076,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546683217,0.47082,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546683409,0.09913986,3443.0,3442.9,0.70307438]
["bitfinex-derivatives","ETHF0:USTF0",1762546684015,0.09913986,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546684215,0.77995543,3443.0,3442.9,0.47518438]
["bitfinex-derivatives","ETHF0:USTF0",1762546684415,0.77995543,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546684614,1.25077543,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546684812,0.77995543,3443.0,3442.9,0.47518438]
["bitfinex-derivatives","ETHF0:USTF0",1762546685024,1.25077543,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546685415,1.47757543,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546685821,0.77995543,3443.0,3442.9,0.47518438]
["bitfinex-derivatives","ETHF0:USTF0",1762546686118,1.25199304,3443.0,3442.9,0.47518438]
["bitfinex-derivatives","ETHF0:USTF0",1762546686510,1.25199304,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546686910,0.78117304,3443.0,3442.9,0.47518438]
["bitfinex-derivatives","ETHF0:USTF0",1762546687421,1.25199304,3443.0,3442.9,0.47518438]
["bitfinex-derivatives","ETHF0:USTF0",1762546688314,1.47879304,3443.0,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546688510,1.47879304,3443.0,3442.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762546688511,0.6977,3442.4,3442.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1762546688708,0.6977,3442.4,3441.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762546688709,0.2268,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762546688918,1.00797304,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762546689115,0.78117304,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762546689319,0.78117304,3441.8,3441.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762546689717,0.78117304,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762546689918,0.78117304,3441.8,3441.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762546690119,0.09913986,3441.8,3441.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762546690313,0.00435438,3442.1,3442.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762546691220,0.00435438,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762546691615,0.00435438,3442.1,3442.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762546691814,0.47096,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762546692210,1.14855011,3442.0,3441.9,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762546692416,0.00435438,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762546692924,0.00435438,3442.1,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762546693221,0.47096,3442.0,3441.6,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1762546693417,0.00435438,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762546693726,0.00435438,3442.1,3442.0,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762546694519,0.47530438,3442.1,3441.6,0.14516182]
["bitfinex-derivatives","ETHF0:USTF0",1762546694716,0.00435438,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762546694919,0.77597407,3442.8,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762546695220,0.47075,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546695417,0.3714,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546695723,0.56979128,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546695920,1.14763441,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546696125,0.67685441,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546696320,0.67685441,3443.7,3443.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546696521,0.47075,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546696723,0.47075,3443.5,3443.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546696724,0.47081,3443.1,3443.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546697016,0.47081,3443.1,3443.0,0.47517438]
["bitfinex-derivatives","ETHF0:USTF0",1762546697519,1.18984847,3444.0,3443.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546697727,1.18984847,3444.0,3443.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546697728,0.47077,3443.4,3443.3,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762546698319,0.47076,3443.5,3443.4,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762546698721,0.14716494,3444.0,3443.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546699026,0.4708,3443.1,3443.0,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546699334,0.47088,3442.6,3442.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762546699520,0.47088,3442.6,3442.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762546699720,0.14895438,3443.4,3442.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762546699927,0.47078,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546700520,1.14781558,3443.3,3443.2,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762546700720,0.67703558,3443.3,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546700924,0.4708,3443.1,3443.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762546701226,0.47082,3443.0,3442.9,0.47517438]
["bitfinex-derivatives","ETHF0:USTF0",1762546701427,0.14895438,3443.4,3442.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546701724,0.471,3441.7,3441.6,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1762546702228,0.47097,3441.9,3441.6,0.47417182]
["bitfinex-derivatives","ETHF0:USTF0",1762546702428,0.67707187,3442.1,3441.6,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1762546702631,1.18728353,3442.8,3441.6,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1762546702924,0.67705239,3442.7,3442.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762546703225,0.47096,3442.0,3441.9,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546703828,0.471,3441.7,3441.6,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1762546704533,0.6978,3441.7,3441.6,0.00316182]
["bitfinex-derivatives","ETHF0:USTF0",1762546704719,0.69782,3441.5,3440.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762546704920,0.47106,3441.2,3441.1,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1762546705120,0.47106,3441.2,3440.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762546705121,0.47115,3440.6,3440.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762546705425,0.1247,3441.2,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546705426,0.47121,3440.2,3440.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762546705627,0.1446,3440.5,3439.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1762546705826,0.47119,3440.3,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546706028,0.14731028,3440.5,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762546706225,0.00271028,3440.5,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762546706428,0.00271028,3440.5,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546706429,0.00271028,3440.5,3440.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762546706624,0.00271028,3440.5,3440.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762546706834,0.00271028,3440.5,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546707323,0.47118,3440.4,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546707526,0.47119,3440.3,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546707731,0.4712,3440.3,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546708129,0.14821028,3440.5,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546708425,0.4712,3440.2,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546708633,0.2455,3440.1,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546709019,0.14821028,3440.5,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546709328,0.14821028,3440.5,3440.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546709526,0.14821028,3440.5,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546709721,0.2455,3440.1,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546710218,0.14821028,3440.5,3439.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762546710219,0.2455,3439.9,3439.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762546710422,0.4713,3439.5,3439.2,0.00336368]
["bitfinex-derivatives","ETHF0:USTF0",1762546710731,0.2455,3439.3,3439.2,0.00336368]
["bitfinex-derivatives","ETHF0:USTF0",1762546710931,0.47128,3439.6,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546711128,0.47131,3439.4,3439.2,0.47906453]
["bitfinex-derivatives","ETHF0:USTF0",1762546711436,0.00436085,3439.8,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762546712333,0.47127,3439.7,3439.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762546712635,0.14986085,3439.8,3439.2,0.00772453]
["bitfinex-derivatives","ETHF0:USTF0",1762546712636,0.00436085,3439.8,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762546713030,0.00436085,3439.8,3439.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762546714934,0.00271028,3440.5,3440.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762546715525,0.00271028,3440.5,3440.4,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1762546715734,1.04268353,3442.6,3440.4,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762546716029,0.2455,3441.1,3441.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546716528,0.2455,3440.6,3440.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762546716726,0.2455,3440.6,3439.8,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1762546716929,0.1455,3441.0,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546717126,0.47115,3440.5,3440.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762546717329,0.47117,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546717526,0.47114,3440.6,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762546717931,0.1455,3441.0,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762546718134,0.47118,3440.4,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546718331,0.1455,3441.0,3440.1,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546718527,0.1455,3441.0,3440.4,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762546718733,0.1455,3441.0,3440.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762546719033,0.47113,3440.7,3440.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762546719228,0.47116,3440.5,3440.3,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762546719533,0.1455,3441.0,3440.1,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546720035,0.1455,3441.0,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762546720237,0.2455,3440.5,3440.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762546720535,0.47119,3440.2,3440.1,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546720736,0.47129,3439.6,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546721033,0.47132,3439.3,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546721843,0.47132,3439.3,3439.2,0.88039368]
["bitfinex-derivatives","ETHF0:USTF0",1762546722135,0.47132,3439.3,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546722331,0.00436085,3439.6,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546722836,0.47564085,3439.6,3439.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546723040,0.00436085,3439.6,3439.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546723233,0.47129,3439.5,3439.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546723428,0.47132,3439.3,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546723630,0.00436085,3439.6,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546723631,0.47129,3439.5,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546723938,0.47132,3439.3,3439.2,0.40906368]
["bitfinex-derivatives","ETHF0:USTF0",1762546724131,0.47132,3439.3,3438.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762546724132,0.1353,3439.2,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762546724436,0.4714,3438.8,3438.4,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762546724626,0.4714,3438.8,3438.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762546724827,0.47136,3439.0,3438.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546725026,0.00436085,3439.6,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546725242,0.70547,3438.9,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546726325,0.47134,3439.1,3439.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546726524,0.00436085,3439.6,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546726731,0.47564085,3439.6,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546727032,0.09882399,3439.5,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546727232,0.00436085,3439.6,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546727436,0.47564085,3439.6,3439.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546727635,0.00436085,3439.6,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546727832,0.47137,3438.9,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546728033,0.09887132,3439.5,3438.8,0.24954758]
["bitfinex-derivatives","ETHF0:USTF0",1762546728229,0.00436085,3439.6,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546728430,0.47133,3439.2,3439.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546728631,0.09887132,3439.5,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546728830,0.00436085,3439.6,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546729036,0.00436085,3439.6,3439.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546729237,0.47135,3439.1,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546729432,0.47135,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546730233,0.00436085,3439.6,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546730436,0.47133,3439.2,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546730638,0.00436085,3439.6,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546730639,0.47133,3439.3,3439.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546730937,0.57044638,3439.3,3439.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546731535,0.09911638,3439.3,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546731737,0.09911638,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546731936,0.47134,3439.1,3438.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546732136,0.47134,3439.1,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546732338,0.09898687,3439.1,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546732635,0.47136,3439.0,3438.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546732936,0.57034687,3439.0,3438.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546733140,0.09898687,3439.0,3438.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546733336,0.09898687,3439.0,3438.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762546733542,0.57034687,3439.0,3438.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762546733738,0.09907242,3439.0,3438.9,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762546735844,0.70547,3438.9,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546736136,0.80454242,3438.9,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546736334,0.33317242,3438.9,3438.8,0.47483758]
["bitfinex-derivatives","ETHF0:USTF0",1762546736534,0.09907242,3438.9,3438.8,0.47483758]
["bitfinex-derivatives","ETHF0:USTF0",1762546736847,0.77157844,3438.9,3438.8,0.47483758]
["bitfinex-derivatives","ETHF0:USTF0",1762546737032,1.24294844,3438.9,3438.8,0.47483758]
["bitfinex-derivatives","ETHF0:USTF0",1762546737233,0.77157844,3438.9,3438.8,0.47483758]
["bitfinex-derivatives","ETHF0:USTF0",1762546737432,1.24294844,3438.9,3438.8,0.47483758]
["bitfinex-derivatives","ETHF0:USTF0",1762546737836,0.77157844,3438.9,3438.8,0.47483758]
["bitfinex-derivatives","ETHF0:USTF0",1762546738038,0.09907242,3438.9,3438.8,0.71923758]
["bitfinex-derivatives","ETHF0:USTF0",1762546738539,0.81774242,3438.9,3438.8,0.00344758]
["bitfinex-derivatives","ETHF0:USTF0",1762546738841,0.47141,3438.6,3438.5,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762546739031,0.09907242,3438.6,3438.0,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1762546739231,0.09907242,3438.5,3438.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762546739438,0.85383,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546739637,0.34997298,3439.2,3439.1,0.4738703]
["bitfinex-derivatives","ETHF0:USTF0",1762546739840,1.62896646,3439.2,3439.1,0.4738703]
["bitfinex-derivatives","ETHF0:USTF0",1762546740343,1.24646646,3439.2,3439.1,0.4738703]
["bitfinex-derivatives","ETHF0:USTF0",1762546740747,0.77513646,3439.2,3439.1,0.4738703]
["bitfinex-derivatives","ETHF0:USTF0",1762546740943,0.10267298,3439.2,3439.1,0.7182703]
["bitfinex-derivatives","ETHF0:USTF0",1762546741642,0.10267298,3439.2,3439.1,0.4738703]
["bitfinex-derivatives","ETHF0:USTF0",1762546742153,0.00351163,3439.2,3439.1,0.4738703]
["bitfinex-derivatives","ETHF0:USTF0",1762546742444,0.47484163,3439.2,3439.1,0.0025303]
["bitfinex-derivatives","ETHF0:USTF0",1762546742745,0.95650298,3439.2,3439.1,0.0025303]
["bitfinex-derivatives","ETHF0:USTF0",1762546742937,0.7187,3438.7,3438.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762546743242,0.47149,3438.1,3437.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762546743446,0.60662,3438.6,3438.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762546743641,1.24299499,3438.5,3438.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762546743948,1.49029499,3438.5,3438.4,0.00279876]
["bitfinex-derivatives","ETHF0:USTF0",1762546744155,1.49029499,3438.5,3438.4,0.47424876]
["bitfinex-derivatives","ETHF0:USTF0",1762546744156,1.01886499,3438.5,3438.4,0.47424876]
["bitfinex-derivatives","ETHF0:USTF0",1762546744358,1.49029499,3438.5,3438.4,0.00279876]
["bitfinex-derivatives","ETHF0:USTF0",1762546745640,1.01886499,3438.5,3438.4,0.00279876]
["bitfinex-derivatives","ETHF0:USTF0",1762546745836,1.49029499,3438.5,3438.4,0.00279876]
["bitfinex-derivatives","ETHF0:USTF0",1762546746540,2.53211989,3438.5,3438.4,0.00279876]
["bitfinex-derivatives","ETHF0:USTF0",1762546746844,2.53216685,3438.5,3438.4,0.00279876]
["bitfinex-derivatives","ETHF0:USTF0",1762546747852,1.49029499,3438.5,3438.4,0.00279876]
["bitfinex-derivatives","ETHF0:USTF0",1762546748148,1.49029499,3438.5,3436.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546748149,0.1352,3437.4,3436.2,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546748449,0.00436085,3437.1,3437.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762546748644,0.00436085,3437.1,3437.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762546748645,0.10350248,3437.1,3437.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762546748950,0.10350248,3437.1,3437.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762546749149,0.10350248,3437.1,3437.0,0.71889688]
["bitfinex-derivatives","ETHF0:USTF0",1762546749539,0.10350248,3437.1,3437.0,0.24725688]
["bitfinex-derivatives","ETHF0:USTF0",1762546749749,1.49601064,3437.1,3437.0,0.00285688]
["bitfinex-derivatives","ETHF0:USTF0",1762546750142,0.47174,3436.3,3435.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546750344,0.7743112,3436.2,3435.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762546750546,0.47178,3436.0,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546750755,1.04398205,3436.6,3435.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546751050,0.47178,3436.1,3435.8,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546751349,0.47178,3436.1,3435.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546751350,0.77360644,3436.0,3435.6,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1762546751549,1.04398205,3436.5,3435.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762546751748,1.04663814,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546752052,0.77619285,3436.6,3436.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762546752349,0.77619285,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546752551,0.77619285,3436.6,3436.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762546753150,0.77619285,3436.6,3436.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762546753347,0.47178,3436.0,3435.6,0.09730244]
["bitfinex-derivatives","ETHF0:USTF0",1762546753548,0.6752186,3435.9,3435.6,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1762546753756,0.47182,3435.7,3435.6,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1762546753954,1.1470386,3435.7,3435.6,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1762546754249,1.02072954,3435.7,3435.6,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1762546755350,1.49254954,3435.7,3435.6,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1762546755551,1.02072954,3435.7,3435.6,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1762546755847,0.6752186,3435.7,3435.6,0.86493244]
["bitfinex-derivatives","ETHF0:USTF0",1762546756051,0.47173,3436.4,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762546756254,1.14705096,3436.3,3435.6,0.14870244]
["bitfinex-derivatives","ETHF0:USTF0",1762546756449,0.67531096,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762546756651,0.00265609,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546757350,0.10042859,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546757550,0.00265609,3436.6,3436.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762546758257,0.00436085,3437.1,3437.0,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762546759050,0.00698164,3437.1,3437.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762546759255,0.00735,3437.5,3437.4,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1762546760256,0.00964481,3437.5,3437.4,0.86098]
["bitfinex-derivatives","ETHF0:USTF0",1762546760852,0.00964481,3437.5,3437.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762546761252,0.00964481,3437.5,3437.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762546761460,0.00964481,3437.5,3437.4,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762546761851,1.04507267,3439.0,3436.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546761852,0.09779056,3438.5,3438.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762546762052,0.09779056,3438.5,3437.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546762053,0.09779056,3439.0,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762546762247,0.09779056,3439.0,3437.7,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546762759,0.47131,3439.4,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546762960,0.00323505,3439.4,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546763152,0.47139,3438.9,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762546763459,0.47139,3438.9,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546763460,0.1352,3439.1,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762546763752,0.1352,3439.1,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546764362,0.00323505,3439.4,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546764552,0.47139,3438.9,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546764753,0.47135,3439.2,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546764954,0.67185945,3439.2,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546765153,0.47133,3439.3,3438.0,0.09796085]
["bitfinex-derivatives","ETHF0:USTF0",1762546765353,0.67190843,3439.3,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546765749,0.00323505,3439.4,3439.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546765954,0.00323505,3439.4,3439.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762546767154,0.00323505,3439.4,3438.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546767356,0.47133,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546767566,0.00323505,3439.4,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546767755,0.47136,3439.1,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546767956,0.00323505,3439.4,3438.6,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762546768260,0.47135,3439.1,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546768457,0.00323505,3439.4,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546768663,0.47134,3439.2,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546769164,0.47136,3439.1,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546769464,0.47141,3438.7,3438.0,0.09796085]
["bitfinex-derivatives","ETHF0:USTF0",1762546769661,0.47141,3438.7,3438.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762546769864,0.1398,3439.2,3438.0,0.09796085]
["bitfinex-derivatives","ETHF0:USTF0",1762546770165,0.47146,3438.4,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546770358,0.1398,3439.2,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762546770559,0.47142,3438.6,3438.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546770756,0.67177633,3439.1,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762546770953,0.67177633,3439.0,3438.0,0.10386085]
["bitfinex-derivatives","ETHF0:USTF0",1762546771261,0.47144,3438.5,3438.0,0.10386085]
["bitfinex-derivatives","ETHF0:USTF0",1762546771465,0.47142,3438.7,3438.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762546771669,0.1398,3439.2,3438.0,0.10386085]
["bitfinex-derivatives","ETHF0:USTF0",1762546771862,0.47139,3438.8,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762546772065,0.67193073,3439.1,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546772363,0.47134,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546772563,0.00323505,3439.4,3438.0,0.10386085]
["bitfinex-derivatives","ETHF0:USTF0",1762546772564,0.47137,3439.0,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546772864,0.00323505,3439.4,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546773057,0.00323505,3439.4,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546773256,0.47134,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546773457,0.00323505,3439.4,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546773654,0.47137,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546773857,0.47135,3439.1,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546774164,0.00323505,3439.4,3438.0,0.10386085]
["bitfinex-derivatives","ETHF0:USTF0",1762546774373,0.47137,3439.0,3438.0,0.10386085]
["bitfinex-derivatives","ETHF0:USTF0",1762546774870,0.47135,3439.2,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546775060,0.47139,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546775255,0.47134,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546775461,0.00323505,3439.4,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546775762,0.47137,3439.0,3438.9,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762546775953,0.00323505,3439.4,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546776158,0.47135,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546776354,0.00323505,3439.4,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762546776571,0.47454505,3439.4,3439.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762546777068,0.47133,3439.3,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762546777472,0.47134,3439.2,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762546777770,0.00323505,3439.4,3439.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762546778460,0.47454505,3439.4,3439.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762546778657,0.00323505,3439.4,3439.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762546778963,0.47454505,3439.4,3439.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762546779169,0.00323505,3439.4,3439.3,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1762546781568,0.00323505,3439.4,3439.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546781769,0.47131,3439.3,3439.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546781968,0.47131,3439.3,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762546781969,0.47454505,3439.4,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762546782170,0.00323505,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546782469,0.47452505,3439.4,3439.3,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762546782667,0.47132,3439.3,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762546782871,0.00323505,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546783064,0.47452505,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546783368,0.47131,3439.3,3438.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762546783567,0.47139,3438.7,3438.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762546783874,0.47139,3438.8,3438.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546784171,0.47143,3438.4,3438.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762546784367,0.1475,3439.2,3438.0,0.10386085]
["bitfinex-derivatives","ETHF0:USTF0",1762546784567,0.47146,3438.2,3438.1,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762546784764,0.1475,3439.2,3438.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762546784965,0.1475,3439.2,3438.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762546784966,0.47142,3438.5,3438.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762546785168,0.67109456,3439.1,3438.0,0.14736085]
["bitfinex-derivatives","ETHF0:USTF0",1762546785360,0.67109456,3439.0,3438.0,0.14736085]
["bitfinex-derivatives","ETHF0:USTF0",1762546785671,0.1475,3439.2,3438.0,0.14736085]
["bitfinex-derivatives","ETHF0:USTF0",1762546785874,0.47137,3438.9,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546786171,0.47137,3438.8,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546786359,0.1475,3439.2,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546786564,0.47136,3438.9,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546786762,0.1475,3439.2,3438.9,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546786961,0.1475,3439.2,3438.0,0.14736085]
["bitfinex-derivatives","ETHF0:USTF0",1762546787163,0.1475,3439.2,3438.0,1.69517199]
["bitfinex-derivatives","ETHF0:USTF0",1762546787363,0.00323505,3439.4,3438.8,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546787567,0.47137,3438.8,3438.0,1.69517199]
["bitfinex-derivatives","ETHF0:USTF0",1762546787770,0.47137,3438.8,3438.0,0.14736085]
["bitfinex-derivatives","ETHF0:USTF0",1762546788064,0.47136,3439.0,3438.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546788466,0.00323505,3439.4,3439.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546788672,0.47452505,3439.4,3438.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546788871,0.00323505,3439.4,3439.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546789063,0.00323505,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546789269,0.47134,3439.1,3438.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546789466,0.00323505,3439.4,3438.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546789667,0.47132,3439.2,3439.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546789867,0.47133,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546790075,0.1475,3439.2,3438.2,1.54781114]
["bitfinex-derivatives","ETHF0:USTF0",1762546790368,0.47136,3439.0,3438.2,1.54781114]
["bitfinex-derivatives","ETHF0:USTF0",1762546790775,0.00323505,3439.4,3439.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762546790975,0.71381,3439.3,3439.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762546791172,0.2425,3439.3,3439.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762546791562,0.10057382,3439.4,3438.0,0.14736085]
["bitfinex-derivatives","ETHF0:USTF0",1762546791563,0.00323505,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546791768,0.47452505,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546792268,1.14851397,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546792669,0.47132,3439.2,3438.6,1.69081114]
["bitfinex-derivatives","ETHF0:USTF0",1762546792872,0.47132,3439.2,3438.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546793082,0.67400484,3439.3,3439.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546793372,0.00323505,3439.4,3438.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546793373,0.47132,3439.2,3439.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546794373,0.47132,3439.2,3438.3,1.54781114]
["bitfinex-derivatives","ETHF0:USTF0",1762546794374,0.1475,3439.2,3438.3,1.54781114]
["bitfinex-derivatives","ETHF0:USTF0",1762546794569,0.24486145,3439.2,3438.9,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546794763,0.24486145,3439.2,3438.3,1.54781114]
["bitfinex-derivatives","ETHF0:USTF0",1762546794764,0.24486214,3439.2,3438.3,1.54781114]
["bitfinex-derivatives","ETHF0:USTF0",1762546794969,0.4714,3438.7,3438.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762546795181,0.1475,3439.2,3438.1,1.54781114]
["bitfinex-derivatives","ETHF0:USTF0",1762546795477,0.47139,3438.7,3438.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546795869,0.47141,3438.6,3438.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762546796069,0.47143,3438.4,3438.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762546796268,0.47136,3439.0,3438.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762546796466,0.47136,3438.9,3438.0,1.69517199]
["bitfinex-derivatives","ETHF0:USTF0",1762546796879,0.67418142,3438.9,3438.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546797071,0.47136,3438.9,3438.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546797272,1.01402735,3439.1,3438.0,1.69517199]
["bitfinex-derivatives","ETHF0:USTF0",1762546797466,0.916666,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546797670,0.77152862,3439.1,3439.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546797871,0.674166,3439.1,3439.0,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762546798067,0.00323505,3439.4,3439.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762546798469,0.00323505,3439.4,3439.3,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762546799370,0.2424,3440.1,3440.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546799572,0.90631384,3440.4,3440.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762546799771,0.47098,3441.7,3440.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546799974,2.72432502,3442.8,3440.5,1.55931436]
["bitfinex-derivatives","ETHF0:USTF0",1762546799975,0.47102,3441.4,3440.5,1.55931436]
["bitfinex-derivatives","ETHF0:USTF0",1762546800176,0.2424,3441.3,3440.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546800382,0.00436085,3441.3,3441.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762546801672,0.00436085,3441.3,3441.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546801876,0.47537085,3441.3,3440.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546802076,0.00436085,3441.3,3441.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762546802472,0.00436085,3441.3,3440.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546802773,0.47106,3441.0,3440.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546803074,0.00436085,3441.3,3440.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762546803277,0.00436085,3441.3,3441.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762546805676,0.00436085,3441.3,3441.2,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1762546806077,0.00436085,3441.3,3441.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762546806276,0.00436085,3441.3,3440.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762546806277,0.47106,3441.0,3440.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762546806578,0.00436085,3441.3,3441.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762546806771,0.00436085,3441.3,3440.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1762546806976,0.47106,3441.0,3440.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762546807180,0.85136,3441.0,3440.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762546807569,0.85136,3441.0,3439.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546807570,0.71352,3440.6,3439.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546807770,0.60897,3441.0,3439.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546807980,0.47112,3440.6,3439.8,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762546808671,0.1379,3440.4,3439.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546808875,0.47125,3439.7,3439.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546809071,0.47124,3439.9,3439.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546809283,0.47124,3439.8,3439.6,0.47562085]
["bitfinex-derivatives","ETHF0:USTF0",1762546809484,0.1379,3440.4,3439.7,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546809485,0.47118,3440.2,3439.7,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762546809782,0.3803,3439.8,3439.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546809982,0.1379,3439.2,3438.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546810182,0.47147,3438.1,3437.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762546810389,0.1379,3439.2,3437.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546810683,0.47147,3438.2,3438.0,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762546810885,0.00251066,3438.2,3438.1,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762546811075,0.1379,3439.2,3439.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762546811276,0.1379,3439.8,3439.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546811476,0.2424,3439.5,3439.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546811676,0.2424,3439.5,3438.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546811892,0.1379,3439.8,3438.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762546812084,0.4713,3439.3,3438.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762546812278,0.47131,3439.2,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546812580,0.47138,3438.7,3438.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762546813378,0.47129,3439.3,3438.0,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762546813580,0.00436085,3439.5,3438.0,0.0028682]
["bitfinex-derivatives","ETHF0:USTF0",1762546813885,0.00436085,3439.5,3439.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762546814298,0.00436085,3439.5,3439.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762546814579,0.00436085,3439.5,3438.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762546814986,0.00436085,3439.5,3439.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762546815581,0.00436085,3439.5,3439.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762546816590,1.18297267,3441.2,3439.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546816890,0.1379,3441.2,3439.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546817084,0.1379,3441.2,3440.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762546817289,0.47117,3440.2,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762546817490,0.47117,3440.2,3439.1,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546817690,0.00436085,3440.0,3439.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762546817885,0.00436085,3440.0,3439.3,0.47564085]
["bitfinex-derivatives","ETHF0:USTF0",1762546818097,0.47127,3439.5,3439.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546818390,0.47138,3438.7,3438.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762546818580,0.1379,3439.1,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762546818795,0.47145,3438.1,3436.8,1.55931436]
["bitfinex-derivatives","ETHF0:USTF0",1762546819086,0.1379,3438.4,3436.0,1.55931436]
["bitfinex-derivatives","ETHF0:USTF0",1762546819278,0.1379,3437.6,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546819482,0.4716,3437.0,3436.9,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546819678,0.00436085,3437.5,3435.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546819882,0.00658608,3437.5,3435.6,0.15035721]
["bitfinex-derivatives","ETHF0:USTF0",1762546820086,0.00658608,3437.5,3437.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762546820286,0.47813608,3437.5,3437.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762546820496,0.00658608,3437.5,3437.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762546820788,1.18297267,3439.1,3437.1,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762546820984,0.1379,3439.8,3437.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546821285,0.47135,3438.9,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546821882,0.47406044,3438.9,3438.6,0.47470327]
["bitfinex-derivatives","ETHF0:USTF0",1762546822084,0.47406044,3438.9,3438.7,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546822284,0.4714,3438.5,3437.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762546822483,0.00271044,3438.9,3436.7,4.32731436]
["bitfinex-derivatives","ETHF0:USTF0",1762546822790,0.00271044,3438.9,3438.1,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762546822992,0.4714,3438.4,3438.1,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762546823290,0.47141,3438.3,3438.1,0.47427989]
["bitfinex-derivatives","ETHF0:USTF0",1762546823494,0.00271044,3438.9,3438.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546823893,0.47403044,3438.9,3438.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546824089,0.47403044,3438.9,3438.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762546824289,0.00271044,3438.9,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546824488,0.00271044,3438.9,3438.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762546824993,0.00271044,3438.9,3438.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762546825190,0.00271044,3438.9,3438.6,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762546825389,0.00271044,3438.9,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546825596,0.4714,3438.4,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546825892,0.4714,3438.4,3438.1,0.47427989]
["bitfinex-derivatives","ETHF0:USTF0",1762546826093,0.47137,3438.6,3438.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546826293,0.47138,3438.5,3438.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546826899,0.47141,3438.2,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546827699,0.00271044,3438.9,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546828400,0.4714,3438.3,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546829393,0.00271044,3438.9,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546829593,0.00271044,3438.9,3438.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546829594,0.47135,3438.7,3438.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762546829893,0.47138,3438.5,3438.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762546830293,0.47136,3438.6,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546830497,0.00271044,3438.9,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546830698,0.47141,3438.3,3438.1,0.47428989]
["bitfinex-derivatives","ETHF0:USTF0",1762546831086,0.47141,3438.3,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546831291,0.47141,3438.3,3438.1,0.47428989]
["bitfinex-derivatives","ETHF0:USTF0",1762546831493,0.47141,3438.3,3438.1,0.00285989]
["bitfinex-derivatives","ETHF0:USTF0",1762546832395,0.1332,3438.4,3436.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762546832894,0.1332,3438.4,3437.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762546833099,0.47146,3437.9,3437.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762546833302,0.47144,3438.0,3437.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762546833496,0.00271044,3438.9,3438.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762546833697,0.47146,3437.9,3437.8,0.47397398]
["bitfinex-derivatives","ETHF0:USTF0",1762546834000,0.00271044,3438.9,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546834001,0.47149,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546834200,0.47152,3437.5,3437.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762546834500,0.4715,3437.6,3437.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762546834701,0.4715,3437.6,3436.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762546834702,0.47146,3437.9,3437.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762546834901,0.1464,3438.4,3437.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546834902,0.47151,3437.6,3437.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546835104,0.47151,3437.6,3437.5,0.47357937]
["bitfinex-derivatives","ETHF0:USTF0",1762546835898,0.4714,3438.3,3437.5,0.00207937]
["bitfinex-derivatives","ETHF0:USTF0",1762546836100,0.4715,3437.6,3437.5,0.00207937]
["bitfinex-derivatives","ETHF0:USTF0",1762546836295,0.4715,3437.6,3437.0,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762546836296,0.2471,3437.6,3437.0,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762546836496,0.47154,3437.3,3437.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762546836996,0.1464,3438.4,3436.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762546837196,0.66372885,3438.6,3437.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762546837396,0.47148,3437.7,3437.0,0.14107762]
["bitfinex-derivatives","ETHF0:USTF0",1762546837598,0.1464,3438.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762546837599,0.66372885,3438.3,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762546837798,0.66372885,3438.2,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762546837999,0.6642702,3438.1,3437.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762546838198,0.66429538,3438.0,3437.0,0.00287762]
["bitfinex-derivatives","ETHF0:USTF0",1762546838400,0.47153,3437.4,3437.0,0.00287762]
["bitfinex-derivatives","ETHF0:USTF0",1762546838601,0.66429538,3437.8,3437.0,0.00287762]
["bitfinex-derivatives","ETHF0:USTF0",1762546838907,0.1464,3438.4,3437.0,0.00287762]
["bitfinex-derivatives","ETHF0:USTF0",1762546838908,0.47151,3437.6,3437.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762546839108,0.75797633,3438.3,3437.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762546839311,0.6645756,3438.2,3437.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762546839509,0.47149,3437.8,3437.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762546839908,0.47146,3437.9,3437.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762546840105,0.75808255,3438.3,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762546840301,0.75808255,3438.2,3437.0,0.00287762]
["bitfinex-derivatives","ETHF0:USTF0",1762546840503,0.1464,3438.4,3437.0,0.14107762]
["bitfinex-derivatives","ETHF0:USTF0",1762546840707,0.47146,3438.0,3437.9,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762546841406,0.47148,3437.8,3437.0,0.14107762]
["bitfinex-derivatives","ETHF0:USTF0",1762546841604,0.71856,3438.0,3437.9,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762546841999,0.2471,3438.0,3437.0,0.14107762]
["bitfinex-derivatives","ETHF0:USTF0",1762546842200,0.1464,3438.4,3437.0,0.14107762]
["bitfinex-derivatives","ETHF0:USTF0",1762546842401,0.47157,3437.1,3437.0,0.00287762]
["bitfinex-derivatives","ETHF0:USTF0",1762546842601,0.71637,3437.1,3437.0,0.00287762]
["bitfinex-derivatives","ETHF0:USTF0",1762546842902,0.1462,3437.7,3436.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762546842903,0.71639,3436.9,3436.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762546843302,0.1298,3437.0,3435.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762546843608,0.47167,3436.5,3436.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762546843911,0.1298,3437.0,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546844105,0.47165,3436.5,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546844609,0.1298,3437.0,3436.4,0.47388155]
["bitfinex-derivatives","ETHF0:USTF0",1762546844817,0.1298,3437.0,3436.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762546845296,0.71645,3436.5,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546845709,0.2448,3436.5,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546846506,0.71645,3436.5,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546846706,0.47164,3436.6,3436.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762546847409,0.47161,3436.8,3436.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762546847607,0.47164,3436.7,3436.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762546847806,1.1498618,3436.9,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546848009,0.47162,3436.7,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546848210,0.47162,3436.7,3436.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762546848512,0.71645,3436.5,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546848711,0.1298,3437.0,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546848910,1.04943352,3437.2,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546848911,0.77467836,3437.1,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546849206,0.00436085,3437.2,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546849207,0.71645,3436.5,3436.4,0.00222155]
["bitfinex-derivatives","ETHF0:USTF0",1762546849807,0.71653,3435.9,3435.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1762546850008,0.1462,3436.2,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546850209,0.47169,3436.2,3435.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762546850407,0.47169,3436.2,3436.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762546850608,0.1462,3436.8,3436.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546850813,0.47174,3435.9,3435.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762546851117,0.71653,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546851414,0.14969898,3436.8,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546851619,0.7740097,3436.7,3435.8,0.47490818]
["bitfinex-derivatives","ETHF0:USTF0",1762546851810,0.4717,3436.1,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546852115,0.4717,3436.1,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546852116,0.4717,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546852618,0.47173,3436.0,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546852817,0.14969898,3436.8,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546853019,0.2448,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546853213,0.71653,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546853413,0.1462,3436.2,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546853621,0.77371763,3436.4,3436.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546853921,0.47172,3436.1,3436.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546854218,0.47173,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546854420,0.71653,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546854812,0.2448,3435.9,3435.8,0.47491818]
["bitfinex-derivatives","ETHF0:USTF0",1762546855020,0.1462,3436.2,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546855208,0.47173,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546855413,0.47173,3435.9,3435.8,0.47491818]
["bitfinex-derivatives","ETHF0:USTF0",1762546855613,0.71653,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546855914,0.81205251,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546856315,0.34032251,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546856524,0.77383961,3436.1,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546856712,0.09552251,3436.0,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546856913,0.47173,3436.0,3435.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546857113,1.24550638,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546857508,0.14969898,3436.8,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546857713,0.14969898,3436.8,3436.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762546858113,0.47167,3436.4,3436.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546858316,0.47171,3436.1,3436.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762546858714,0.47173,3436.0,3435.9,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546859021,0.77393439,3436.4,3436.1,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762546859221,0.47169,3436.2,3436.1,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762546859422,0.47166,3436.4,3436.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762546859724,0.77400936,3436.7,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546859919,0.47173,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546860131,0.2298,3435.9,3435.8,0.47491818]
["bitfinex-derivatives","ETHF0:USTF0",1762546860423,0.47173,3435.9,3435.8,0.47491818]
["bitfinex-derivatives","ETHF0:USTF0",1762546860920,1.2460201,3435.9,3435.8,0.47491818]
["bitfinex-derivatives","ETHF0:USTF0",1762546861117,1.2460201,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546861317,0.1468,3436.2,3435.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546861518,0.1468,3436.2,3435.8,0.47490818]
["bitfinex-derivatives","ETHF0:USTF0",1762546861714,0.47173,3435.9,3435.8,0.47490818]
["bitfinex-derivatives","ETHF0:USTF0",1762546861921,1.24616962,3436.0,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546862117,0.77444962,3436.0,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546862622,0.70153,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546862824,1.47597962,3435.9,3435.8,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1762546864332,0.70159,3435.5,3435.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762546864526,0.70159,3435.5,3434.4,2.39110449]
["bitfinex-derivatives","ETHF0:USTF0",1762546864527,0.47184,3435.2,3434.4,2.39110449]
["bitfinex-derivatives","ETHF0:USTF0",1762546864724,0.77441626,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546865033,0.1468,3435.6,3434.4,2.39110449]
["bitfinex-derivatives","ETHF0:USTF0",1762546865220,0.1468,3435.6,3434.4,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762546865420,0.70164,3435.2,3435.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762546865937,0.47187,3435.0,3434.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762546866229,0.47189,3434.8,3434.4,0.08683762]
["bitfinex-derivatives","ETHF0:USTF0",1762546866424,0.1468,3435.6,3434.4,0.08683762]
["bitfinex-derivatives","ETHF0:USTF0",1762546866631,0.2298,3435.2,3435.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762546866822,0.47187,3435.0,3434.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762546867126,0.77448687,3435.5,3434.4,0.08683762]
["bitfinex-derivatives","ETHF0:USTF0",1762546867330,0.47192,3434.5,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546867929,0.47192,3434.5,3434.4,0.47467762]
["bitfinex-derivatives","ETHF0:USTF0",1762546868533,0.2298,3434.7,3434.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762546868730,0.77339044,3435.4,3435.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546868936,0.47187,3434.9,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546869131,0.77339044,3435.2,3434.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546869432,1.14984608,3435.1,3435.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762546869625,0.47183,3435.2,3435.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762546869826,0.47183,3435.2,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546869827,0.47186,3435.0,3434.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762546870026,0.77285945,3435.4,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546870237,0.1468,3435.6,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546870443,0.47183,3435.2,3435.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546870733,0.47181,3435.4,3435.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762546870932,0.1468,3435.6,3435.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546870933,0.47179,3435.6,3435.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546871141,0.4718,3435.5,3435.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546871430,0.00436085,3435.7,3435.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762546871823,0.1468,3435.6,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546872229,0.1468,3435.6,3435.1,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762546872432,0.82288308,3435.6,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546872632,0.00436085,3435.7,3435.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546873231,0.1468,3435.6,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546873438,0.1468,3435.6,3435.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546873638,0.00436085,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546874040,0.47177,3435.6,3435.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546874538,0.1468,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546874834,0.4718,3435.4,3435.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546875231,0.47179,3435.5,3435.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546875534,0.00436085,3435.7,3435.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762546875736,0.47178,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546875936,0.47612085,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546876138,0.68039882,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546876336,0.47612085,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546876536,0.00436085,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546876838,0.47612085,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546877038,0.00436085,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546877443,0.47171,3436.1,3436.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546877638,0.67634313,3436.3,3436.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762546877840,0.67634313,3436.2,3436.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762546878146,0.47173,3435.9,3435.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762546878339,0.47171,3436.1,3435.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762546878539,0.62286732,3436.2,3435.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762546878742,0.47605732,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546878941,0.00436732,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546879132,0.47172,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546879338,0.47173,3435.9,3435.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546879747,0.47605732,3436.2,3436.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762546879950,0.47172,3436.1,3435.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762546880158,0.47173,3436.0,3435.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546880456,0.15116732,3436.2,3436.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762546880652,0.00436732,3436.2,3436.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762546880955,0.15116732,3436.2,3435.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546881151,0.47177,3435.6,3435.5,0.47614732]
["bitfinex-derivatives","ETHF0:USTF0",1762546881350,0.70156,3435.7,3435.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762546882344,0.47178,3435.6,3435.5,0.47615732]
["bitfinex-derivatives","ETHF0:USTF0",1762546882543,0.47177,3435.7,3435.5,0.71285732]
["bitfinex-derivatives","ETHF0:USTF0",1762546882742,0.15116732,3436.2,3435.5,0.71285732]
["bitfinex-derivatives","ETHF0:USTF0",1762546882743,0.47175,3435.8,3435.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762546882943,0.67701613,3436.1,3435.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546882944,0.70158,3435.6,3435.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546883151,0.15116732,3436.2,3435.5,0.24106732]
["bitfinex-derivatives","ETHF0:USTF0",1762546883357,0.67697796,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546883555,0.00436732,3436.2,3435.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546883850,0.70157,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546884051,0.47177,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546884258,0.70158,3435.6,3435.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546884557,0.1468,3435.5,3434.4,0.09423762]
["bitfinex-derivatives","ETHF0:USTF0",1762546884753,0.1468,3435.5,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546884754,0.67700164,3435.4,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546884948,0.47193,3434.5,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546885149,0.47191,3434.7,3434.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762546885353,0.2298,3434.6,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546885556,0.67668584,3434.8,3434.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546885762,0.47182,3435.3,3434.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762546886060,0.47189,3434.8,3434.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762546886251,0.47189,3434.8,3434.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546886447,0.47189,3434.8,3434.4,0.15103762]
["bitfinex-derivatives","ETHF0:USTF0",1762546886448,0.47187,3434.9,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546886644,0.4719,3434.7,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546886847,0.47191,3434.6,3434.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762546887053,0.4719,3434.7,3434.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762546887256,0.47186,3435.0,3434.4,0.15203762]
["bitfinex-derivatives","ETHF0:USTF0",1762546887454,0.76894098,3435.4,3434.4,0.15203762]
["bitfinex-derivatives","ETHF0:USTF0",1762546887756,0.47191,3434.6,3434.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762546887962,0.47193,3434.5,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546888151,0.70543,3434.5,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546888556,1.04507267,3435.3,3434.4,0.15203762]
["bitfinex-derivatives","ETHF0:USTF0",1762546888753,0.47193,3434.5,3434.4,0.47467762]
["bitfinex-derivatives","ETHF0:USTF0",1762546888953,0.47193,3434.5,3434.4,0.71057762]
["bitfinex-derivatives","ETHF0:USTF0",1762546889264,0.47193,3434.5,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546889455,0.47188,3434.8,3434.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546889752,0.47188,3434.8,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546889753,0.2335,3434.8,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546889954,0.70543,3434.5,3434.4,0.00273762]
["bitfinex-derivatives","ETHF0:USTF0",1762546890260,0.70545,3434.3,3434.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762546890559,0.67656181,3434.3,3433.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762546890747,0.67656181,3434.3,3433.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762546890748,0.2335,3434.0,3433.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762546890952,0.67656181,3434.1,3433.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762546891152,0.47201,3433.9,3433.0,0.15192235]
["bitfinex-derivatives","ETHF0:USTF0",1762546891358,0.2335,3434.0,3433.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546891658,0.00208403,3434.1,3433.5,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762546891859,0.2335,3433.9,3433.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762546892258,0.00208403,3434.1,3433.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762546892463,0.47204,3433.7,3433.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762546892662,0.00208403,3434.1,3433.0,0.15192235]
["bitfinex-derivatives","ETHF0:USTF0",1762546892956,0.4721,3433.3,3433.2,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762546893362,0.00208403,3434.1,3433.0,0.57232235]
["bitfinex-derivatives","ETHF0:USTF0",1762546894064,0.47208,3433.4,3433.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762546894262,0.47208,3433.4,3433.0,0.57232235]
["bitfinex-derivatives","ETHF0:USTF0",1762546894263,0.70562,3433.1,3433.0,0.42402235]
["bitfinex-derivatives","ETHF0:USTF0",1762546895357,0.4721,3433.3,3433.0,0.00362235]
["bitfinex-derivatives","ETHF0:USTF0",1762546895654,0.47209,3433.3,3433.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762546895852,0.00208403,3434.1,3433.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762546896058,0.00208403,3434.1,3433.5,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762546896258,0.00208403,3434.1,3433.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762546896463,0.00208403,3434.1,3433.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762546896661,0.00208403,3434.1,3433.9,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762546896961,0.00208403,3434.1,3434.0,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762546897659,0.00436732,3434.3,3434.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762546897853,0.00436732,3434.3,3434.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762546898052,0.00436732,3434.3,3434.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546898557,0.00758661,3434.3,3433.8,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762546898864,0.47204,3433.7,3433.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762546899065,0.70554,3433.7,3433.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762546900251,0.47208,3433.5,3433.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762546900560,0.00758661,3434.3,3433.0,0.00362235]
["bitfinex-derivatives","ETHF0:USTF0",1762546900760,0.00758661,3434.3,3433.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762546901066,0.00758661,3434.3,3434.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762546901465,0.47201,3433.9,3433.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546901663,0.47203,3433.8,3433.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762546901857,0.47202,3433.9,3433.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546902455,0.00758661,3434.3,3433.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762546902655,0.47955661,3434.3,3433.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762546902860,0.00758661,3434.3,3433.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762546903061,0.472,3434.0,3433.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762546903262,0.47199,3434.0,3433.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762546903466,0.47199,3434.0,3433.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762546904274,0.00758661,3434.3,3433.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762546904467,0.00758661,3434.3,3434.2,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1762546904767,0.1468,3435.5,3434.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546904968,0.47189,3434.9,3434.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546905475,1.56597308,3436.1,3434.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546905476,1.04507267,3436.0,3434.2,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546905674,0.00436732,3435.4,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546905876,0.47184,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546906168,0.00436732,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546906367,0.47183,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546906672,0.47616732,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546906871,0.47183,3435.2,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546907066,0.00436732,3435.4,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546907067,0.47184,3435.1,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546907270,0.00436732,3435.4,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546907473,0.47184,3435.2,3435.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762546908163,0.47184,3435.2,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546908164,0.47186,3435.0,3434.8,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546908364,0.47185,3435.1,3435.0,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546909272,0.47185,3435.1,3434.8,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546909477,0.47182,3435.3,3435.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546909673,0.00436732,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546909972,0.47616732,3435.4,3435.3,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762546910171,0.47616732,3435.4,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546910172,0.47184,3435.1,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546910474,0.47187,3434.9,3434.8,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546910870,0.71167,3434.9,3434.8,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546911066,0.47187,3434.9,3434.8,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546911668,0.71167,3434.9,3434.8,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546911968,0.47199,3434.1,3433.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546912171,0.47195,3434.4,3434.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762546912763,0.47195,3434.4,3434.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762546913182,0.47192,3434.6,3434.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762546913475,0.6804691,3435.3,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546913674,0.47191,3434.6,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546913977,0.6804691,3435.1,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546914178,0.47189,3434.8,3434.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546914470,0.68114904,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546914664,0.00436732,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546914877,0.47616732,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546915062,0.00436732,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762546915972,1.56597308,3436.4,3435.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546915973,1.04507267,3436.5,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546916172,1.04507267,3436.5,3435.9,0.71168337]
["bitfinex-derivatives","ETHF0:USTF0",1762546916479,1.04507267,3437.1,3435.9,0.47408337]
["bitfinex-derivatives","ETHF0:USTF0",1762546916771,0.47168,3436.3,3435.9,0.71168337]
["bitfinex-derivatives","ETHF0:USTF0",1762546916975,0.00436732,3436.3,3435.9,0.71168337]
["bitfinex-derivatives","ETHF0:USTF0",1762546917373,0.47604732,3436.3,3435.9,0.71168337]
["bitfinex-derivatives","ETHF0:USTF0",1762546917676,0.00436732,3436.3,3435.9,0.71168337]
["bitfinex-derivatives","ETHF0:USTF0",1762546918271,0.47605732,3436.3,3435.9,0.71168337]
["bitfinex-derivatives","ETHF0:USTF0",1762546918471,0.00436732,3436.3,3435.9,0.23995337]
["bitfinex-derivatives","ETHF0:USTF0",1762546918671,0.00436732,3436.3,3435.9,0.71169337]
["bitfinex-derivatives","ETHF0:USTF0",1762546919275,0.7014749,3436.0,3435.9,0.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1762546919466,0.4742749,3436.0,3435.9,0.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1762546920575,0.0025549,3436.0,3435.9,0.71168337]
["bitfinex-derivatives","ETHF0:USTF0",1762546920970,0.4742749,3436.0,3435.9,0.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1762546921578,0.7014749,3436.0,3435.9,0.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1762546921982,0.4742749,3436.0,3435.9,0.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1762546922475,0.7014749,3436.0,3435.9,0.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1762546922674,0.699,3435.4,3435.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762546922873,0.47177,3435.7,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546923078,0.0025549,3436.0,3435.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762546923279,0.0025549,3436.0,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546923479,0.0696,3435.0,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546923686,0.47196,3434.3,3433.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546923880,0.00436732,3434.4,3433.8,0.14424848]
["bitfinex-derivatives","ETHF0:USTF0",1762546924081,0.47201,3434.0,3433.8,0.00214848]
["bitfinex-derivatives","ETHF0:USTF0",1762546924290,0.2272,3433.9,3433.8,0.00214848]
["bitfinex-derivatives","ETHF0:USTF0",1762546924583,0.47201,3434.0,3433.8,0.00214848]
["bitfinex-derivatives","ETHF0:USTF0",1762546925777,0.47207,3433.5,3433.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762546926282,0.47209,3433.4,3433.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762546926788,0.00296043,3433.4,3433.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762546926983,0.00296043,3433.4,3433.3,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762546927484,0.00296043,3433.4,3433.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762546927780,0.47504043,3433.4,3433.2,0.14712959]
["bitfinex-derivatives","ETHF0:USTF0",1762546927985,0.00296043,3433.4,3433.2,0.14712959]
["bitfinex-derivatives","ETHF0:USTF0",1762546928988,0.47504043,3433.4,3433.2,0.14712959]
["bitfinex-derivatives","ETHF0:USTF0",1762546929689,0.00296043,3433.4,3433.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762546930386,0.47505043,3433.4,3433.2,0.00312959]
["bitfinex-derivatives","ETHF0:USTF0",1762546930586,0.00296043,3433.4,3433.2,0.47522959]
["bitfinex-derivatives","ETHF0:USTF0",1762546930789,0.00296043,3433.4,3433.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762546931690,0.00436732,3434.4,3434.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762546931892,0.00436732,3434.4,3434.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762546932094,0.00436732,3434.4,3433.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762546932286,0.00436732,3434.4,3434.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546932596,0.00436732,3434.4,3434.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762546932780,0.00699607,3434.4,3434.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762546932986,0.47894607,3434.4,3433.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762546933287,0.00699607,3434.4,3434.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546934189,0.00699607,3434.4,3433.2,0.14712959]
["bitfinex-derivatives","ETHF0:USTF0",1762546934593,0.00699607,3434.4,3434.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762546935188,0.00699607,3434.4,3433.2,0.14712959]
["bitfinex-derivatives","ETHF0:USTF0",1762546935591,0.00699607,3434.4,3434.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762546936299,2.06888825,3436.4,3434.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762546936300,1.04507267,3436.3,3434.3,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1762546936596,0.1458,3435.6,3435.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546936892,0.47176,3435.7,3434.2,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762546937088,1.19087267,3436.8,3435.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762546937282,0.47174,3435.9,3435.7,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1762546937484,0.47172,3436.0,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546937680,0.14933203,3436.2,3435.7,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1762546937890,0.47174,3435.9,3435.7,0.00323984]
["bitfinex-derivatives","ETHF0:USTF0",1762546938084,0.47179,3435.5,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546938295,0.47177,3435.7,3434.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546938587,0.47176,3435.7,3434.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546939094,0.14933203,3436.2,3434.4,0.07542022]
["bitfinex-derivatives","ETHF0:USTF0",1762546939295,0.14933203,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546939600,0.00353203,3436.2,3435.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546939892,0.14933203,3436.2,3435.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546940089,0.62102203,3436.2,3435.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546940491,0.1458,3435.6,3434.4,0.07542022]
["bitfinex-derivatives","ETHF0:USTF0",1762546940683,0.4718,3435.5,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546940882,0.14933203,3436.2,3435.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546941086,0.47172,3436.0,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546941290,0.14933203,3436.2,3435.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546941498,0.47175,3435.9,3435.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762546941691,0.47172,3436.0,3435.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762546941994,0.62103203,3436.2,3435.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546942197,0.62103203,3436.2,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546942395,0.47171,3436.1,3436.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546942592,0.14933203,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546942800,0.00353203,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546942990,0.00353203,3436.2,3436.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762546943392,0.00353203,3436.2,3436.1,14.53011]
["bitfinex-derivatives","ETHF0:USTF0",1762546943590,0.00436732,3436.3,3436.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1762546943991,0.2272,3437.3,3437.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762546944191,0.4715,3437.7,3437.5,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762546944601,0.23072837,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546944796,0.47501837,3437.7,3437.5,0.00329233]
["bitfinex-derivatives","ETHF0:USTF0",1762546945394,0.2272,3437.6,3437.5,0.00329233]
["bitfinex-derivatives","ETHF0:USTF0",1762546945597,0.47158,3437.0,3436.6,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762546945796,0.1458,3437.4,3436.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762546945999,0.47156,3437.2,3436.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762546946198,0.1458,3437.4,3436.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762546946404,0.47156,3437.2,3437.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762546946996,0.47154,3437.3,3436.2,0.08470342]
["bitfinex-derivatives","ETHF0:USTF0",1762546947500,0.1458,3437.4,3437.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762546948000,0.1458,3437.4,3436.2,0.08470342]
["bitfinex-derivatives","ETHF0:USTF0",1762546948200,0.1458,3437.4,3437.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762546948402,0.1458,3437.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762546948598,0.00352837,3437.7,3436.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762546948795,0.00352837,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546949695,0.00352837,3437.7,3437.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762546952810,0.00352837,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546953213,0.47501837,3437.7,3436.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762546953413,0.24332837,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762546953713,0.24332837,3437.7,3436.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762546953714,0.1378,3437.4,3436.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762546953908,0.47165,3436.6,3436.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1762546954108,0.1378,3436.8,3436.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1762546954316,0.47168,3436.4,3436.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762546954514,0.1378,3436.8,3436.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1762546954817,0.47167,3436.4,3436.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1762546955117,0.47168,3436.3,3436.2,0.00320342]
["bitfinex-derivatives","ETHF0:USTF0",1762546955412,0.1378,3436.2,3435.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762546955611,0.47184,3435.2,3434.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762546955817,0.1378,3435.0,3433.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762546956005,0.1378,3435.0,3433.6,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1762546956006,0.1378,3434.4,3433.6,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1762546956208,0.1378,3434.4,3433.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762546956411,0.61666517,3434.4,3434.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762546956611,0.14471517,3434.4,3433.8,0.00355464]
["bitfinex-derivatives","ETHF0:USTF0",1762546956812,0.14471517,3434.4,3434.0,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762546957213,0.14471517,3434.4,3433.8,0.00355464]
["bitfinex-derivatives","ETHF0:USTF0",1762546957410,0.47196,3434.3,3434.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762546957615,0.47196,3434.3,3433.8,0.00355464]
["bitfinex-derivatives","ETHF0:USTF0",1762546957815,0.47196,3434.3,3433.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546958010,0.14471517,3434.4,3434.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546958719,0.00691517,3434.4,3434.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546960919,0.00691517,3434.4,3433.8,0.00355464]
["bitfinex-derivatives","ETHF0:USTF0",1762546961108,0.47201,3434.0,3433.8,0.47557464]
["bitfinex-derivatives","ETHF0:USTF0",1762546961309,0.3652,3434.2,3434.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762546961514,0.00691517,3434.4,3434.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762546961911,0.00691517,3434.4,3433.8,0.00355464]
["bitfinex-derivatives","ETHF0:USTF0",1762546962116,0.00691517,3434.4,3434.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762546964317,0.00691517,3434.4,3434.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762546964521,0.1378,3435.6,3434.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762546964821,0.60958,3435.6,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546965014,0.1378,3435.6,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546965207,0.47175,3435.8,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762546965407,0.69947,3435.7,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546965616,0.1375,3435.6,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546966021,0.00207334,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546966619,0.1375,3435.6,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546967319,0.00207334,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546967521,0.00207334,3435.7,3435.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762546968316,0.00207334,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546968516,0.00207334,3435.7,3435.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762546968822,0.00207334,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546969713,0.00207334,3435.7,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546969914,0.1375,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546970120,0.00207334,3435.7,3435.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762546970423,0.00207334,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546970723,0.00207334,3435.7,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546970724,0.1375,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546971019,0.00207334,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546971223,0.00207334,3435.7,3435.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762546971922,0.00207334,3435.7,3435.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762546972223,0.00207334,3435.7,3435.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762546972423,0.00207334,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546973123,0.00207334,3435.7,3435.6,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762546974321,0.47163,3436.8,3435.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762546974623,0.2277,3436.3,3436.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762546975118,0.1375,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546975323,0.1375,3436.2,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546975522,0.00219598,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546975924,0.36739598,3436.2,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546976222,0.47178,3435.5,3435.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762546976425,0.60887,3435.6,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546977128,0.47178,3435.5,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546978527,0.1371,3435.6,3435.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546979629,0.84307,3435.6,3435.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546979829,0.60887,3435.6,3435.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762546980019,0.47181,3435.4,3435.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762546980331,0.70598,3435.5,3435.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546980522,0.47174,3435.8,3435.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762546980917,0.13969598,3436.2,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762546981326,0.13969598,3436.2,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762546981527,0.13969598,3436.2,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546981719,0.13969598,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762546981926,0.13929598,3436.2,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546982226,0.47179,3435.5,3435.2,0.47618732]
["bitfinex-derivatives","ETHF0:USTF0",1762546982425,0.1371,3435.6,3435.2,0.47618732]
["bitfinex-derivatives","ETHF0:USTF0",1762546982728,0.47179,3435.5,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546983031,0.47179,3435.5,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546983227,0.1371,3435.6,3434.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762546983228,0.47186,3435.0,3434.2,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762546983429,0.47183,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546983935,0.47182,3435.4,3435.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546984137,0.47182,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762546984330,0.47184,3435.2,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546984532,0.47182,3435.3,3435.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762546984732,0.47183,3435.2,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546985031,0.4718,3435.5,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546985628,0.60888,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546985921,0.4718,3435.5,3435.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762546986126,0.80970179,3435.6,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546986127,0.47181,3435.4,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546986836,0.4718,3435.5,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546987134,0.4718,3435.5,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762546988131,0.4718,3435.5,3435.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762546988330,0.60896,3435.0,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546988534,0.84316,3435.0,3434.9,0.47624732]
["bitfinex-derivatives","ETHF0:USTF0",1762546988735,0.84316,3435.0,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546989233,1.51585673,3435.0,3434.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762546989534,0.47199,3434.1,3434.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762546989739,0.70621,3433.9,3433.8,0.00355464]
["bitfinex-derivatives","ETHF0:USTF0",1762546990231,0.1371,3433.8,3432.3,1.55435878]
["bitfinex-derivatives","ETHF0:USTF0",1762546990433,0.1371,3433.8,3432.2,1.55435878]
["bitfinex-derivatives","ETHF0:USTF0",1762546990733,0.1371,3433.8,3433.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762546991036,0.1371,3433.8,3433.6,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762546991332,0.47204,3433.7,3433.6,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1762546991538,0.00263894,3433.7,3433.6,0.47505051]
["bitfinex-derivatives","ETHF0:USTF0",1762546991827,0.47467894,3433.7,3433.6,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1762546992033,0.00263894,3433.7,3433.6,0.47505051]
["bitfinex-derivatives","ETHF0:USTF0",1762546992430,0.23683894,3433.7,3433.6,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1762546992628,0.00263894,3433.7,3433.6,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1762546992831,0.47467894,3433.7,3433.6,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1762546993628,0.70887894,3433.7,3433.6,0.00299051]
["bitfinex-derivatives","ETHF0:USTF0",1762546995338,0.47467894,3433.7,3433.6,0.47504051]
["bitfinex-derivatives","ETHF0:USTF0",1762546995539,0.00263894,3433.7,3433.6,0.72304051]
["bitfinex-derivatives","ETHF0:USTF0",1762546996437,1.14240123,3434.8,3434.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762546996732,0.1371,3435.0,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546997041,0.47192,3434.6,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546997540,0.47629732,3434.5,3434.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762546997732,0.47629732,3434.5,3433.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762546997932,0.47629732,3434.5,3434.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762546998341,0.00436732,3434.5,3434.4,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762546998536,0.00436732,3434.5,3434.4,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1762546999735,0.1371,3435.6,3434.4,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762546999937,0.1371,3436.2,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547000135,0.80775812,3436.2,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547000532,0.81484789,3436.2,3435.6,0.47613732]
["bitfinex-derivatives","ETHF0:USTF0",1762547000941,0.47177,3435.7,3435.6,0.47613732]
["bitfinex-derivatives","ETHF0:USTF0",1762547002438,0.67065812,3436.1,3435.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762547002633,0.70594,3435.9,3435.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762547002828,0.2342,3435.8,3435.6,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547003032,0.47176,3435.7,3435.6,0.47613732]
["bitfinex-derivatives","ETHF0:USTF0",1762547003530,0.47176,3435.7,3435.6,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547003730,0.70596,3435.7,3435.6,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547004633,0.00708977,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547004840,0.47878977,3436.2,3436.1,0.47375364]
["bitfinex-derivatives","ETHF0:USTF0",1762547005031,0.71298977,3436.2,3436.1,0.00204364]
["bitfinex-derivatives","ETHF0:USTF0",1762547005236,0.71298977,3436.2,3436.1,0.47375364]
["bitfinex-derivatives","ETHF0:USTF0",1762547006142,0.00708977,3436.2,3436.1,0.47375364]
["bitfinex-derivatives","ETHF0:USTF0",1762547006949,0.00708977,3436.2,3436.1,0.70065364]
["bitfinex-derivatives","ETHF0:USTF0",1762547008030,0.00708977,3436.2,3436.1,0.22894364]
["bitfinex-derivatives","ETHF0:USTF0",1762547008430,0.00708977,3436.2,3436.1,0.70066364]
["bitfinex-derivatives","ETHF0:USTF0",1762547011039,0.00708977,3436.2,3436.1,0.47375364]
["bitfinex-derivatives","ETHF0:USTF0",1762547011341,0.71318977,3436.2,3436.1,0.00204364]
["bitfinex-derivatives","ETHF0:USTF0",1762547011533,0.00708977,3436.2,3436.1,0.00204364]
["bitfinex-derivatives","ETHF0:USTF0",1762547011732,0.00708977,3436.2,3436.1,0.70065364]
["bitfinex-derivatives","ETHF0:USTF0",1762547012139,0.00708977,3436.2,3436.1,0.47375364]
["bitfinex-derivatives","ETHF0:USTF0",1762547012337,0.00708977,3436.2,3436.1,0.70065364]
["bitfinex-derivatives","ETHF0:USTF0",1762547013444,0.00708977,3436.2,3436.1,0.47375364]
["bitfinex-derivatives","ETHF0:USTF0",1762547013745,0.00708977,3436.2,3436.1,0.70065364]
["bitfinex-derivatives","ETHF0:USTF0",1762547013941,0.1371,3437.4,3436.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762547014146,0.1371,3438.0,3436.6,5.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762547014343,0.1371,3438.0,3436.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762547014344,0.47154,3437.3,3437.2,0.69846]
["bitfinex-derivatives","ETHF0:USTF0",1762547014645,0.47153,3437.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762547015145,0.47155,3437.3,3436.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762547015443,0.00261972,3437.4,3436.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762547015650,0.15001972,3437.4,3436.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762547015843,0.4716,3437.0,3436.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762547016048,0.706,3437.0,3436.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762547016249,0.2344,3437.0,3436.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762547016449,0.47157,3437.1,3437.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762547016744,0.15001972,3437.4,3437.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762547017149,0.62154972,3437.4,3437.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762547017350,0.00261972,3437.4,3437.3,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762547017944,0.00261972,3437.4,3437.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762547018144,0.00261972,3437.4,3437.3,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762547021254,0.4714,3438.4,3438.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547021655,0.47138,3438.5,3438.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762547022258,0.47464302,3438.5,3438.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762547022557,0.14426302,3438.5,3438.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547022752,0.47142,3438.3,3438.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547023456,0.70491,3438.2,3438.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547023651,0.4714,3438.4,3438.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547023951,0.00326302,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547024351,0.47463302,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547024553,0.00326302,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547024945,0.47142,3438.2,3438.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547025152,0.70492,3438.2,3438.1,0.47579732]
["bitfinex-derivatives","ETHF0:USTF0",1762547025962,0.70492,3438.2,3438.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547026459,0.47152,3437.5,3437.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762547027060,0.47153,3437.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762547027662,0.47153,3437.4,3437.3,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762547027951,0.1475,3438.0,3437.4,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762547028160,0.47151,3437.6,3437.5,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762547029160,0.4715,3437.7,3437.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762547029352,0.1475,3438.0,3437.0,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547029549,0.90486676,3438.5,3437.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762547029855,0.47142,3438.2,3437.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547030059,0.47141,3438.3,3438.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762547030361,0.14426302,3438.5,3438.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762547030558,0.47142,3438.2,3438.1,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762547030759,0.14426302,3438.5,3437.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547031057,0.47145,3438.1,3438.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762547031261,0.47142,3438.3,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762547032055,0.4714,3438.4,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762547032363,0.00326302,3438.5,3438.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547032562,0.4714,3438.4,3438.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762547033257,0.4714,3438.4,3438.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762547033959,0.4714,3438.4,3438.3,0.69661]
["bitfinex-derivatives","ETHF0:USTF0",1762547034153,0.4714,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762547034356,0.7049,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762547034962,0.2335,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762547035165,0.47139,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762547035759,0.47464302,3438.5,3438.4,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762547035958,0.00326302,3438.5,3438.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762547036864,0.47464302,3438.5,3438.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762547037164,0.00326302,3438.5,3438.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762547038658,0.47464302,3438.5,3438.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762547038960,0.00326302,3438.5,3438.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762547039263,0.47464302,3438.5,3438.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762547039654,0.00326302,3438.5,3438.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762547040064,0.47464302,3438.5,3438.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762547040259,0.00326302,3438.5,3438.4,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762547041660,0.47126,3439.4,3439.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762547041861,0.76294148,3439.4,3439.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762547042267,1.23420148,3439.4,3439.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762547042565,1.23682358,3439.4,3439.3,0.47377337]
["bitfinex-derivatives","ETHF0:USTF0",1762547042766,1.23682358,3439.4,3439.3,0.71587337]
["bitfinex-derivatives","ETHF0:USTF0",1762547043163,0.76556358,3439.4,3439.3,0.71587337]
["bitfinex-derivatives","ETHF0:USTF0",1762547043862,0.09354144,3439.4,3439.3,0.71587337]
["bitfinex-derivatives","ETHF0:USTF0",1762547044070,0.0026221,3439.4,3439.3,0.71587337]
["bitfinex-derivatives","ETHF0:USTF0",1762547044565,0.00436732,3439.7,3439.3,0.24461337]
["bitfinex-derivatives","ETHF0:USTF0",1762547044766,0.00436732,3439.7,3439.6,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762547045160,0.76242212,3440.4,3440.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762547045764,0.09328746,3440.4,3440.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762547045966,0.00239807,3440.4,3440.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762547046364,0.09328746,3440.4,3440.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762547046573,0.00239807,3440.4,3440.3,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762547047764,0.00436091,3440.7,3440.6,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762547048069,0.47096,3441.6,3440.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547048264,0.76173224,3441.7,3440.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547048464,0.76173224,3441.6,3440.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547048660,0.47103,3441.1,3440.8,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762547048872,0.76173224,3441.4,3440.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547049070,0.70688,3440.7,3440.6,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547049266,0.2358,3440.7,3440.6,0.47546091]
["bitfinex-derivatives","ETHF0:USTF0",1762547049469,0.1463,3441.0,3440.6,0.47546091]
["bitfinex-derivatives","ETHF0:USTF0",1762547049767,0.1463,3441.0,3440.6,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547049768,0.47108,3440.7,3440.6,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547050173,0.47116,3440.1,3440.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1762547050473,0.70696,3440.1,3440.0,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1762547050672,0.47116,3440.1,3440.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762547050871,0.56201059,3440.4,3440.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762547051072,1.19137267,3441.0,3440.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762547051273,0.75754872,3440.9,3440.4,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762547051572,0.2358,3440.5,3440.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762547051979,0.70692,3440.4,3440.3,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547052178,0.70692,3440.4,3440.3,0.47549091]
["bitfinex-derivatives","ETHF0:USTF0",1762547053081,0.2358,3440.4,3440.3,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547053286,0.70696,3440.1,3440.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762547053484,0.79785996,3440.1,3440.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762547053781,0.47123,3439.6,3439.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762547053986,0.70706,3439.4,3438.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547054182,0.47137,3438.6,3438.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762547054382,0.1463,3439.5,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762547054383,0.7072,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762547054683,0.7072,3438.4,3437.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547054684,0.47137,3438.6,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762547055082,0.0021261,3438.6,3438.4,0.47371709]
["bitfinex-derivatives","ETHF0:USTF0",1762547055280,0.4735061,3438.6,3438.4,0.47371709]
["bitfinex-derivatives","ETHF0:USTF0",1762547055477,0.0021261,3438.6,3438.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762547055682,0.0021261,3438.6,3438.4,0.47371709]
["bitfinex-derivatives","ETHF0:USTF0",1762547056383,0.4735061,3438.6,3438.4,0.47371709]
["bitfinex-derivatives","ETHF0:USTF0",1762547057390,0.4735061,3438.6,3438.4,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1762547057688,0.0021261,3438.6,3438.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762547057888,0.0021261,3438.6,3438.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762547058885,0.0021261,3438.6,3438.5,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762547059088,0.1463,3439.5,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762547059390,0.70709,3439.3,3439.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762547059584,1.19137267,3440.0,3439.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762547059886,0.75721281,3439.9,3438.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547060186,0.00436091,3439.6,3439.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762547060388,0.47128,3439.3,3438.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547060781,0.47135,3438.8,3438.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762547061682,0.1463,3439.2,3438.4,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1762547061892,0.47134,3438.9,3438.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762547062085,0.70714,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762547062588,0.47139,3438.6,3438.5,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762547062789,0.70716,3438.8,3438.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762547063289,0.47136,3438.7,3438.4,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1762547063489,0.47137,3438.6,3438.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762547063689,0.66652275,3439.1,3438.4,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1762547063885,0.2358,3438.8,3438.4,0.00231709]
["bitfinex-derivatives","ETHF0:USTF0",1762547064089,0.70717,3438.7,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762547064592,0.2358,3438.3,3437.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547064889,0.2358,3437.7,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547065083,0.2358,3437.6,3437.5,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762547065490,0.2358,3437.9,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762547065679,0.70727,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762547065885,0.47146,3438.1,3437.5,0.00217868]
["bitfinex-derivatives","ETHF0:USTF0",1762547066085,0.70726,3438.1,3438.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762547066290,0.47148,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762547066589,0.00436091,3438.2,3438.1,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762547068194,0.47129,3439.3,3439.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762547068493,0.47129,3439.3,3439.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762547068685,0.4713,3439.2,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762547068884,0.47131,3439.1,3439.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762547069586,0.00436091,3439.4,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762547069791,0.47128,3439.3,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762547070692,0.47129,3439.3,3439.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762547070993,0.47129,3439.3,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547071290,0.47128,3439.3,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547071497,0.23636091,3439.4,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547071498,0.00436091,3439.4,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547071789,0.00436091,3439.4,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762547072092,0.00436091,3439.4,3439.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762547072794,0.23636091,3439.4,3439.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762547073188,0.70763091,3439.4,3439.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762547073389,0.00436091,3439.4,3439.3,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1762547073590,0.47128,3439.3,3438.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762547073791,0.00436091,3439.4,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547073793,0.47131,3439.1,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547074095,0.232,3439.2,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762547074595,0.47133,3439.1,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547074892,0.47135,3438.8,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547075093,0.47133,3439.0,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762547075296,0.8419,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762547075495,0.3706,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762547075790,0.3706,3439.2,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547075791,0.232,3439.1,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547076093,0.70334,3438.9,3438.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762547077396,0.47135,3438.8,3438.7,0.00436091]
["bitfinex-derivatives","ETHF0:USTF0",1762547077695,0.70343,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762547077895,0.47146,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762547078192,0.1386,3438.6,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762547078193,0.47148,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762547078498,0.66747003,3438.5,3437.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762547078697,0.1386,3438.6,3437.5,0.33053959]
["bitfinex-derivatives","ETHF0:USTF0",1762547078698,0.66747003,3438.4,3437.5,0.33053959]
["bitfinex-derivatives","ETHF0:USTF0",1762547078896,0.66747003,3438.3,3437.5,0.33053959]
["bitfinex-derivatives","ETHF0:USTF0",1762547079093,0.1386,3438.6,3437.5,0.33053959]
["bitfinex-derivatives","ETHF0:USTF0",1762547079395,0.47145,3438.1,3438.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762547081100,0.47149,3437.9,3437.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762547081402,0.47151,3437.8,3437.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762547081596,0.4715,3437.8,3437.5,0.33053959]
["bitfinex-derivatives","ETHF0:USTF0",1762547082199,0.4715,3437.8,3437.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762547082999,0.4716,3437.1,3437.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762547083200,0.7147,3437.1,3437.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762547083393,0.4716,3437.1,3437.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762547083703,0.47163,3436.8,3436.7,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762547084002,0.47540143,3436.8,3436.7,0.70368174]
["bitfinex-derivatives","ETHF0:USTF0",1762547084201,0.71850143,3436.8,3436.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1762547084702,0.3836,3436.5,3435.9,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762547085005,0.2431,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547085398,0.47177,3435.8,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762547085594,0.47177,3435.8,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547085794,0.47175,3435.9,3435.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762547086007,0.47176,3435.8,3435.7,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1762547086205,0.47174,3436.0,3435.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762547086399,0.2431,3436.5,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762547086702,0.00377143,3436.8,3436.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547086902,0.2431,3436.3,3436.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547087305,0.47173,3436.0,3435.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762547087502,0.47168,3436.4,3436.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547087805,0.2431,3436.3,3436.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762547088205,0.47172,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547088403,0.47174,3436.0,3435.7,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1762547088602,0.47172,3436.2,3435.7,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1762547089207,0.47172,3436.2,3436.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547090508,0.2431,3436.2,3435.7,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1762547090806,0.47174,3436.0,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762547091207,0.47176,3435.8,3435.7,0.47536665]
["bitfinex-derivatives","ETHF0:USTF0",1762547091510,0.2431,3435.8,3435.7,0.47536665]
["bitfinex-derivatives","ETHF0:USTF0",1762547092009,0.1405,3436.5,3436.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762547092010,0.71483,3436.1,3436.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762547092505,0.47171,3436.2,3435.7,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1762547092812,0.71486,3435.8,3435.7,0.00360665]
["bitfinex-derivatives","ETHF0:USTF0",1762547093008,0.2431,3435.3,3435.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1762547093211,0.2431,3435.3,3435.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762547093409,0.1405,3435.5,3433.5,1.70325878]
["bitfinex-derivatives","ETHF0:USTF0",1762547093605,0.71494,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762547093808,0.2431,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762547094009,0.00436091,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547094208,0.00436091,3435.6,3435.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762547094406,0.4718,3435.5,3435.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762547096517,0.00436091,3435.6,3435.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762547096713,0.00436091,3435.6,3435.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1762547100117,0.00377143,3436.8,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762547100321,0.47165,3436.6,3436.5,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762547100512,0.23897143,3436.8,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762547100714,0.00377143,3436.8,3436.7,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762547101517,0.00377143,3436.8,3435.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547101518,0.1478,3436.5,3435.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547101820,0.1478,3436.5,3434.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547101821,0.47186,3435.1,3435.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762547102016,0.70704,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762547102319,0.00436091,3435.6,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547102510,0.47615091,3435.6,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547102712,0.47615091,3435.6,3435.5,0.47415525]
["bitfinex-derivatives","ETHF0:USTF0",1762547102921,0.71135091,3435.6,3435.5,0.00235525]
["bitfinex-derivatives","ETHF0:USTF0",1762547104121,0.23956091,3435.6,3435.5,0.47415525]
["bitfinex-derivatives","ETHF0:USTF0",1762547104324,0.00436091,3435.6,3435.5,0.47415525]
["bitfinex-derivatives","ETHF0:USTF0",1762547104618,0.00436091,3435.6,3435.5,0.70915525]
["bitfinex-derivatives","ETHF0:USTF0",1762547105316,0.15216091,3435.6,3434.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547105516,0.15216091,3435.6,3434.9,0.92184091]
["bitfinex-derivatives","ETHF0:USTF0",1762547105817,0.47185,3435.2,3435.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762547106018,0.47186,3435.1,3434.9,0.44996091]
["bitfinex-derivatives","ETHF0:USTF0",1762547106213,0.47193,3434.7,3434.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547106418,0.47193,3434.7,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547107018,0.47193,3434.7,3434.5,0.47472807]
["bitfinex-derivatives","ETHF0:USTF0",1762547107222,0.47188,3434.9,3434.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762547107623,0.09145412,3435.1,3434.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762547107922,1.19723358,3435.6,3434.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762547108123,0.47191,3434.8,3434.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762547108321,0.47191,3434.8,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547108322,0.47192,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547108521,0.47192,3434.6,3434.5,0.47472807]
["bitfinex-derivatives","ETHF0:USTF0",1762547108724,0.47192,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547108926,0.0787,3435.0,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547109129,0.09153722,3435.0,3434.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762547109421,0.00436091,3435.6,3435.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547109626,0.24376226,3435.6,3435.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762547109925,0.00436091,3435.6,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547110128,0.00436091,3435.6,3435.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547110318,0.00436091,3435.6,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547110513,0.47615091,3435.6,3435.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547110713,0.4718,3435.5,3435.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547110926,0.47615091,3435.6,3435.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547111125,0.47615091,3435.6,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547111325,0.00436091,3435.6,3435.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762547111519,0.47615091,3435.6,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762547111720,0.09603871,3435.6,3435.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547111920,0.47181,3435.4,3435.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547112120,0.5634778,3435.5,3435.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762547112516,0.76020092,3435.5,3435.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762547113322,0.76020092,3435.5,3435.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762547113922,0.00436091,3435.6,3435.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762547117934,1.1275441,3436.8,3435.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762547118139,0.2352,3436.3,3436.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762547118640,1.23280419,3436.5,3436.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762547118837,1.46800419,3436.5,3436.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762547119038,0.76114419,3436.5,3436.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547119236,0.47179,3435.6,3435.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762547119442,0.1478,3436.0,3435.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762547119738,0.47182,3435.4,3435.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762547120044,0.70702,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547120340,0.09188527,3435.4,3435.3,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762547120544,0.47181,3435.4,3435.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762547120936,1.23256289,3435.4,3435.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762547121434,0.76075289,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547121935,0.47179,3435.6,3435.5,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547122337,0.7604663,3435.8,3435.0,0.14076732]
["bitfinex-derivatives","ETHF0:USTF0",1762547122539,0.47179,3435.5,3435.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547122739,0.9956663,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547122945,0.09183708,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547123143,0.47177,3435.7,3435.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547123338,0.47177,3435.7,3435.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762547123339,0.47178,3435.6,3435.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762547123535,0.47178,3435.6,3435.0,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547123536,0.47185,3435.1,3435.0,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547123740,0.70705,3435.1,3435.0,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547124248,0.70712,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547124447,0.79887806,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547124742,1.4671511,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547125646,0.9952311,3434.6,3434.5,0.47471807]
["bitfinex-derivatives","ETHF0:USTF0",1762547125834,0.66795505,3434.7,3434.6,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762547126038,0.00436732,3434.9,3434.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762547126438,0.09609287,3434.9,3434.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1762547126642,0.00436732,3434.9,3434.8,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1762547127149,0.47171,3436.1,3435.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762547127349,1.23175531,3436.1,3436.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762547127643,0.76004531,3436.1,3435.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762547127840,0.47176,3435.8,3435.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762547128041,1.23179531,3435.9,3435.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762547128544,0.76004531,3435.9,3435.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547128743,0.70234,3435.2,3435.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547128944,0.70242,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547129349,0.79415604,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547129549,1.46226711,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547130347,1.37053107,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547130652,0.47191,3434.7,3434.5,0.47470807]
["bitfinex-derivatives","ETHF0:USTF0",1762547130846,0.75932613,3434.9,3434.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762547131146,1.18057267,3435.6,3435.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762547131345,0.2305,3435.1,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547131848,0.75945262,3435.1,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547132047,0.75945262,3435.0,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547132251,0.47187,3435.0,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547132446,0.47182,3435.3,3434.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762547132646,0.47182,3435.3,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547132647,0.75954795,3435.4,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547132945,0.47184,3435.2,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547133143,0.47185,3435.1,3434.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762547133349,0.66783101,3435.1,3435.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762547133650,0.1355,3435.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547133851,0.47184,3435.2,3435.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762547134049,0.75960227,3435.5,3435.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762547134250,0.47185,3435.1,3434.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762547134444,0.47185,3435.1,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547134748,0.47186,3435.1,3435.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547135052,0.47183,3435.3,3435.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762547135240,0.66783087,3435.4,3435.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762547135443,0.1355,3435.6,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547135648,0.2305,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547135840,0.1355,3435.6,3435.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762547136046,0.47184,3435.2,3435.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547136241,0.47189,3435.0,3434.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762547137148,0.47189,3434.9,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547137542,0.47186,3435.1,3435.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547137951,0.47188,3435.0,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547138754,0.47188,3435.0,3434.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762547138957,0.47185,3435.1,3435.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547139344,0.47181,3435.4,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547139561,0.66788079,3435.5,3434.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762547139846,0.47187,3435.0,3434.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762547140046,0.47186,3435.2,3435.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762547140653,0.47183,3435.3,3435.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547140955,0.70233,3435.3,3435.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547141557,0.2305,3435.3,3435.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547142354,0.2305,3435.3,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547142652,0.71208,3435.1,3435.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547142952,0.2402,3434.6,3434.5,0.47471807]
["bitfinex-derivatives","ETHF0:USTF0",1762547143253,0.2402,3434.9,3434.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762547143643,0.1487,3435.0,3434.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762547143855,0.1355,3435.6,3435.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547143856,0.71206,3435.2,3435.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547144149,0.2402,3435.2,3435.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762547144342,0.47188,3435.0,3434.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762547144651,0.47188,3435.0,3434.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762547144856,0.47188,3435.0,3434.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762547145049,0.47188,3435.0,3434.5,0.13838807]
["bitfinex-derivatives","ETHF0:USTF0",1762547145050,0.71213,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547145452,1.38182554,3434.6,3434.5,0.00278807]
["bitfinex-derivatives","ETHF0:USTF0",1762547145749,1.38182554,3434.6,3434.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762547145750,0.86084,3434.5,3434.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762547145947,0.47206,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762547146356,0.47208,3433.5,3433.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762547146555,0.47208,3433.5,3433.0,1.68995878]
["bitfinex-derivatives","ETHF0:USTF0",1762547146556,0.47212,3433.2,3433.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762547146750,0.47432347,3433.2,3433.1,0.23157727]
["bitfinex-derivatives","ETHF0:USTF0",1762547147454,0.47432347,3433.2,3433.1,0.70370727]
["bitfinex-derivatives","ETHF0:USTF0",1762547147848,0.47432347,3433.2,3433.1,0.23157727]
["bitfinex-derivatives","ETHF0:USTF0",1762547148157,0.47432347,3433.2,3433.1,0.47550727]
["bitfinex-derivatives","ETHF0:USTF0",1762547148361,0.47432347,3433.2,3433.1,0.00337727]
["bitfinex-derivatives","ETHF0:USTF0",1762547148653,0.47432347,3433.2,3433.1,0.70370727]
["bitfinex-derivatives","ETHF0:USTF0",1762547149058,0.47432347,3433.2,3433.1,0.23157727]
["bitfinex-derivatives","ETHF0:USTF0",1762547149250,0.47432347,3433.2,3433.1,0.00337727]
["bitfinex-derivatives","ETHF0:USTF0",1762547149450,0.71452347,3433.2,3433.1,0.00337727]
["bitfinex-derivatives","ETHF0:USTF0",1762547149851,0.71452347,3433.2,3433.1,0.47550727]
["bitfinex-derivatives","ETHF0:USTF0",1762547150055,0.47432347,3433.2,3433.1,0.47550727]
["bitfinex-derivatives","ETHF0:USTF0",1762547150255,0.47432347,3433.2,3433.1,0.70370727]
["bitfinex-derivatives","ETHF0:USTF0",1762547150455,0.47432347,3433.2,3433.1,0.23157727]
["bitfinex-derivatives","ETHF0:USTF0",1762547150759,0.00220347,3433.2,3433.1,0.70370727]
["bitfinex-derivatives","ETHF0:USTF0",1762547151960,0.47432347,3433.2,3433.1,0.23157727]
["bitfinex-derivatives","ETHF0:USTF0",1762547152555,0.00220347,3433.2,3433.1,0.70370727]
["bitfinex-derivatives","ETHF0:USTF0",1762547152949,0.71452347,3433.2,3433.1,0.00337727]
["bitfinex-derivatives","ETHF0:USTF0",1762547153249,0.71452347,3433.2,3432.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762547153250,0.71237,3432.8,3432.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762547153455,0.71237,3432.8,3430.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762547153456,0.1487,3432.0,3430.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762547153750,0.47241,3431.1,3430.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762547154155,0.2402,3430.5,3429.6,1.55435878]
["bitfinex-derivatives","ETHF0:USTF0",1762547154352,0.1487,3431.0,3429.5,0.36328243]
["bitfinex-derivatives","ETHF0:USTF0",1762547154555,0.47247,3430.7,3430.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762547154748,0.1487,3431.0,3429.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762547154959,0.1487,3431.0,3430.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762547155151,0.1487,3431.5,3431.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762547155460,0.1487,3431.5,3430.7,0.00288575]
["bitfinex-derivatives","ETHF0:USTF0",1762547155461,0.47241,3431.1,3430.7,0.00288575]
["bitfinex-derivatives","ETHF0:USTF0",1762547155852,0.47238,3431.3,3430.7,0.00288575]
["bitfinex-derivatives","ETHF0:USTF0",1762547156055,0.15133456,3431.5,3430.7,0.00288575]
["bitfinex-derivatives","ETHF0:USTF0",1762547156253,0.15133456,3431.5,3430.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547156556,0.15133456,3431.5,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762547156755,0.15133456,3431.5,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762547156955,0.62369456,3431.5,3431.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762547157161,0.62369456,3431.5,3430.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547157162,0.47238,3431.4,3430.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547157463,0.15133456,3431.5,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762547157754,0.15133456,3431.5,3430.7,0.00288575]
["bitfinex-derivatives","ETHF0:USTF0",1762547157954,0.00263456,3431.5,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762547159558,1.04507267,3433.3,3432.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547159751,0.47205,3433.7,3432.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547159951,0.1487,3433.2,3432.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762547160260,0.47213,3433.1,3432.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762547160462,0.1487,3433.2,3432.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762547160657,0.1487,3433.2,3432.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762547160658,0.47217,3432.8,3432.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762547161762,0.15676087,3433.2,3432.7,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762547161956,0.47217,3432.8,3432.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762547162563,0.15676087,3433.2,3432.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547162760,0.2332,3432.9,3432.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762547163157,0.2332,3432.9,3432.6,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762547163361,0.47218,3432.7,3432.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547163660,0.3819,3432.6,3432.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547163865,0.47233,3431.7,3431.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762547164065,0.47231,3431.8,3430.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547164271,0.70551,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762547164565,0.2332,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762547164869,0.2332,3431.8,3430.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547164870,0.70551,3431.8,3430.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547165065,0.70551,3431.8,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762547165666,0.2332,3431.8,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762547165862,0.1487,3432.0,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762547166467,0.47231,3431.8,3430.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547166767,0.47231,3431.8,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762547166964,0.1487,3432.0,3431.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762547167159,0.1487,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762547167354,0.1487,3432.6,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762547167555,0.47224,3432.3,3432.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762547167761,0.1487,3432.6,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762547167762,0.47227,3432.1,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762547168263,0.1487,3432.6,3432.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762547168463,0.1487,3432.6,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762547168664,0.2332,3431.9,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762547169567,0.47226,3432.1,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762547169766,0.47225,3432.3,3432.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762547169970,0.47222,3432.4,3432.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762547170170,0.2332,3432.4,3432.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762547170664,0.47221,3432.5,3432.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762547170867,0.15676087,3433.2,3433.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762547171065,0.00806087,3433.2,3433.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762547171463,0.00806087,3433.2,3433.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762547171870,0.00806087,3433.2,3433.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762547173271,0.00806087,3433.2,3433.1,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762547174276,0.47201,3433.9,3433.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762547174866,0.67323607,3434.1,3433.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762547175070,0.2332,3434.4,3434.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762547175365,0.23560754,3434.4,3433.3,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547175568,0.00240754,3434.4,3434.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762547177278,0.00240754,3434.4,3434.3,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762547177669,0.00240754,3434.4,3434.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762547177670,0.47434754,3434.4,3434.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762547177971,0.00240754,3434.4,3434.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762547179379,0.47198,3434.2,3434.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762547179565,0.00240754,3434.4,3434.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762547190586,7.54e-06,3434.4,3434.3,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762547190784,7.54e-06,3434.4,3433.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762547190980,0.47197,3434.3,3433.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762547191284,7.54e-06,3434.4,3434.3,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762547192087,0.1487,3435.6,3434.3,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762547192285,0.70734,3435.9,3435.8,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762547192478,0.47169,3436.2,3436.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762547192785,0.70734,3435.9,3435.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762547193287,0.47179,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547193584,0.00436732,3435.8,3435.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547193782,0.47178,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547194081,0.00436732,3435.8,3435.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547194082,0.2356,3435.7,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762547194387,0.00436732,3435.8,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547194996,0.47611732,3435.8,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547195291,0.00436732,3435.8,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547195896,0.00436732,3435.8,3435.7,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762547197102,0.00436732,3435.8,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762547198293,0.00436732,3435.8,3435.7,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762547206297,0.23996732,3435.8,3435.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762547206507,0.76078875,3435.8,3435.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762547206802,0.00436732,3435.8,3435.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762547208299,0.71931732,3435.8,3435.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762547208505,0.47176,3435.7,3435.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547208704,0.24756732,3435.8,3435.6,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762547209005,0.71499,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547209199,0.4718,3435.5,3435.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762547209401,0.71502,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547210111,0.80603711,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547210306,1.4722451,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762547210999,0.7572251,3435.4,3435.1,0.47620732]
["bitfinex-derivatives","ETHF0:USTF0",1762547211303,0.2432,3435.2,3435.1,0.47620732]
["bitfinex-derivatives","ETHF0:USTF0",1762547211600,0.66679434,3435.3,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762547211803,0.09102002,3435.3,3435.2,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762547212005,0.75804188,3435.7,3435.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762547212600,0.09102002,3435.7,3435.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762547213897,0.75804188,3435.7,3435.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762547214208,0.09102002,3435.7,3435.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762547214404,0.09538734,3435.8,3435.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762547214700,0.09538734,3435.8,3435.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762547214901,0.00436732,3435.8,3435.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762547218803,1.28927267,3436.8,3436.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762547219114,1.28927267,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547219115,1.47512977,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547219813,1.47804891,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547220010,1.47804891,3436.8,3436.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762547220212,1.00643891,3436.8,3436.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762547220407,1.47804891,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547220609,1.23384891,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547221010,0.1353,3436.5,3436.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762547221316,0.1353,3436.5,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547221317,0.71591,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547221614,1.47522977,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547222414,1.4761146,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547222915,1.0044046,3436.1,3436.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762547223109,0.7602046,3436.1,3436.0,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762547223710,0.47172,3436.0,3435.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547223913,1.2319246,3436.0,3435.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547224616,0.7602046,3436.0,3435.9,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762547224817,0.66855835,3436.3,3436.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762547225013,0.75957639,3436.2,3436.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762547225318,0.66857817,3436.3,3436.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762547225623,1.51961181,3436.8,3436.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762547225825,0.76260034,3436.8,3436.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762547226119,1.47842034,3436.8,3436.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762547226324,0.1353,3436.5,3436.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762547226525,0.2442,3436.1,3436.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547227017,0.66868641,3436.2,3436.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762547227231,0.00291914,3436.8,3436.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762547227422,0.80971958,3436.8,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762547227621,1.47791158,3436.8,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762547227816,0.47165,3436.5,3436.4,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762547228023,0.71585,3436.5,3436.4,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762547228217,1.519342,3436.5,3436.4,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762547229628,0.912392,3436.5,3436.4,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762547229826,0.00291914,3436.8,3436.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762547229827,0.00291914,3436.8,3436.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762547230016,0.24711914,3436.8,3436.1,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547230219,0.47169,3436.3,3435.6,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547230424,0.47169,3436.3,3435.5,1.70807453]
["bitfinex-derivatives","ETHF0:USTF0",1762547230724,0.66779988,3436.4,3435.6,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547230924,0.71594,3436.0,3435.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762547231129,0.71589,3436.3,3436.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762547231523,0.71589,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547231823,1.37158937,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547232431,0.89989937,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547232628,0.90024093,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547232828,0.2442,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547233427,0.90024093,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547234127,0.2442,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547234729,0.71588,3436.4,3436.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762547234928,0.47168,3436.3,3435.6,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547235227,0.71589,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547235435,0.2442,3436.2,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762547236536,0.00291914,3436.8,3436.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762547236727,0.00291914,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547237126,0.24711914,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547237329,0.2442,3436.4,3436.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762547237732,0.71584,3436.6,3436.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762547237931,0.90058194,3436.6,3436.5,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762547238230,0.00291914,3436.8,3436.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762547238429,0.65605525,3437.2,3437.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762547238627,0.2442,3437.5,3437.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762547239031,1.50706023,3437.5,3437.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762547239443,1.51003011,3437.5,3437.4,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762547240325,0.47155,3437.3,3437.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762547240524,0.71576,3437.2,3437.1,0.47593732]
["bitfinex-derivatives","ETHF0:USTF0",1762547240928,2.50753354,3437.2,3437.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547241330,2.03597354,3437.2,3437.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547241535,0.89992577,3437.2,3437.1,0.47593732]
["bitfinex-derivatives","ETHF0:USTF0",1762547241933,0.2442,3437.2,3437.1,0.47593732]
["bitfinex-derivatives","ETHF0:USTF0",1762547242134,0.13826988,3437.5,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762547242135,0.71573,3437.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762547242334,0.47155,3437.2,3437.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547242536,0.71575,3437.2,3437.1,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762547242734,0.13826988,3437.5,3437.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762547242735,0.65572577,3437.3,3437.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762547242936,0.00296988,3437.5,3437.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762547244639,0.1353,3438.5,3437.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762547244938,0.2442,3438.6,3438.3,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762547245136,0.2442,3438.6,3438.5,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762547245338,0.22632904,3439.0,3438.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762547245339,0.2442,3438.8,3438.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762547245738,0.1353,3439.0,3438.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762547245939,0.00436732,3439.1,3439.0,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1762547246241,0.00436732,3439.1,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547246242,0.1439,3439.0,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547246632,0.1439,3439.0,3438.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762547246836,0.1439,3439.0,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547246837,0.47841544,3439.1,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762547247144,0.246,3438.8,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547247341,0.47132,3438.9,3438.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762547247640,0.00711544,3439.1,3438.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762547247841,0.47133,3438.9,3438.7,0.47492391]
["bitfinex-derivatives","ETHF0:USTF0",1762547248043,0.246,3438.8,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547249134,0.00711544,3439.1,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547249342,0.47132,3438.9,3438.8,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762547249545,0.47131,3439.0,3438.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762547249728,0.47131,3439.0,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547249729,0.47133,3438.8,3438.7,0.00358391]
["bitfinex-derivatives","ETHF0:USTF0",1762547250238,0.3899,3439.0,3438.9,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762547250431,0.00711544,3439.1,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762547250835,0.00711544,3439.1,3439.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1762547251842,0.4712,3439.8,3439.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762547252145,0.246,3439.7,3439.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762547252339,0.1353,3440.0,3439.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762547252644,0.47129,3439.1,3439.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762547252845,0.47503677,3439.1,3439.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1762547253047,0.00374677,3439.1,3439.0,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1762547254737,0.0028552,3439.4,3439.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762547255738,0.00510249,3439.4,3439.3,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762547256742,0.1353,3440.5,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762547256937,0.1353,3440.5,3440.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762547257736,0.00250197,3440.5,3440.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762547258044,0.00250197,3440.5,3440.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762547259146,0.47360197,3440.5,3440.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762547259345,0.47360197,3440.5,3440.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762547259346,0.1439,3441.5,3441.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762547259542,0.47101,3441.2,3441.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762547259747,0.47102,3441.1,3441.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762547260149,0.47102,3441.1,3441.0,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762547260448,0.47103,3441.0,3440.9,0.00436072]
["bitfinex-derivatives","ETHF0:USTF0",1762547261448,0.00360816,3441.1,3440.9,0.47540072]
["bitfinex-derivatives","ETHF0:USTF0",1762547261645,0.00360816,3441.1,3441.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762547261950,0.00360816,3441.1,3441.0,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1762547262145,0.47462816,3441.1,3441.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762547262347,0.00360816,3441.1,3441.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762547262545,0.00360816,3441.1,3441.0,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762547262741,0.00360816,3441.1,3441.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1762547263449,0.1439,3442.0,3441.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762547263647,0.71761,3441.9,3441.8,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762547264240,0.47095,3441.7,3441.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762547264452,0.47378209,3441.7,3441.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762547264750,0.00283209,3441.7,3441.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762547266151,0.47377209,3441.7,3441.5,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762547266452,0.00283209,3441.7,3441.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762547266651,0.00283209,3441.7,3441.0,0.1435552]
["bitfinex-derivatives","ETHF0:USTF0",1762547267147,0.00283209,3441.7,3441.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762547267544,0.00283209,3441.7,3441.6,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762547271055,0.09084355,3442.5,3442.4,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762547271259,0.56163355,3442.8,3442.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547271450,0.47079,3442.8,3442.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762547271651,0.09084355,3442.9,3442.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762547271847,0.09084355,3443.0,3442.8,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762547272054,0.47077,3442.9,3442.8,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762547272257,0.47081,3442.6,3442.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762547272456,0.09084355,3442.8,3442.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547272653,0.09084355,3442.9,3442.8,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762547273058,0.09084355,3442.9,3442.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547273260,0.09084355,3442.9,3442.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762547273854,0.56161355,3442.9,3442.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547274154,0.09084355,3442.9,3442.8,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762547274552,0.00310273,3443.0,3442.9,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762547274751,0.147,3444.5,3443.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547274953,0.47065,3443.8,3443.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547275154,0.147,3444.5,3443.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762547275358,0.147,3444.5,3444.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762547275555,0.4706,3444.2,3444.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762547275755,5.181,3445.0,3444.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762547275756,1.04507267,3445.4,3444.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547275959,1.04507267,3445.6,3444.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762547276261,0.1351,3444.5,3444.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762547276453,0.60566,3444.5,3444.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762547276652,0.13878668,3444.5,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547276851,0.60934668,3444.5,3444.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762547277057,0.60934668,3444.5,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547277262,0.60934668,3444.5,3444.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762547277557,0.13878668,3444.5,3444.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762547277757,0.4705,3444.9,3444.0,0.09293122]
["bitfinex-derivatives","ETHF0:USTF0",1762547278154,0.1351,3445.0,3444.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547278660,0.4705,3444.9,3444.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547278859,0.13867862,3445.0,3444.0,0.09293122]
["bitfinex-derivatives","ETHF0:USTF0",1762547279055,0.13867862,3445.0,3444.5,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762547279258,0.47053,3444.8,3444.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762547279655,0.47053,3444.7,3444.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762547279858,0.47053,3444.7,3444.0,0.09293122]
["bitfinex-derivatives","ETHF0:USTF0",1762547279859,0.47053,3444.7,3444.5,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762547280556,0.47052,3444.8,3444.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762547280861,0.4705,3444.9,3444.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547281058,0.13867862,3445.0,3444.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547281258,0.47053,3444.7,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547281562,0.47058,3444.4,3444.1,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762547281766,0.1351,3444.5,3444.1,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762547281767,0.47058,3444.3,3444.1,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762547282056,0.2279,3444.1,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547282255,0.47057,3444.4,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547282463,0.60566,3444.5,3444.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762547282659,0.13867862,3445.0,3444.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762547282660,0.47054,3444.7,3444.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762547282864,0.13867862,3445.0,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547283067,0.60916862,3445.0,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547283561,0.47051,3444.8,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547283767,0.13867862,3445.0,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547284065,0.60916862,3445.0,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547284266,0.4705,3444.9,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547284564,0.47052,3444.8,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547284758,0.47051,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547285160,0.47051,3444.9,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547285365,0.13867862,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547285572,0.60917862,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547286157,0.83707862,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547286559,0.69993269,3445.0,3444.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762547286762,0.22944269,3445.0,3444.9,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762547289263,0.69993269,3445.0,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547289567,0.78917407,3444.9,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547289765,0.47053,3444.8,3444.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547289967,0.56129407,3444.8,3444.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547290168,0.56129407,3444.8,3444.0,0.03603122]
["bitfinex-derivatives","ETHF0:USTF0",1762547290169,0.2279,3444.5,3444.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762547290363,0.45376407,3444.5,3444.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762547290664,0.09076407,3444.5,3444.4,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762547291570,0.22586407,3444.5,3444.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762547291768,0.09076407,3444.5,3444.4,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762547292574,0.00357862,3445.0,3444.9,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762547292764,0.09433525,3445.0,3444.9,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762547292960,0.47037,3445.9,3445.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762547293165,0.147,3446.0,3445.5,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547293362,0.2279,3445.8,3445.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762547293569,0.147,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547294075,0.15076599,3446.0,3445.5,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547294575,0.15076599,3446.0,3445.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762547294576,0.47039,3445.7,3445.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762547294777,0.47041,3445.6,3445.5,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547295276,0.69842,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547295472,0.1351,3445.0,3444.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762547295668,0.4705,3444.9,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547295884,0.47052,3444.8,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547296082,0.4705,3444.9,3444.0,0.00223122]
["bitfinex-derivatives","ETHF0:USTF0",1762547296283,0.60559,3445.0,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547296485,0.1351,3445.0,3444.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762547296678,0.60559,3445.0,3444.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762547297179,0.1351,3445.0,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547297578,0.60559,3445.0,3444.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762547297774,0.1351,3445.0,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547297980,0.47052,3444.8,3444.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547298278,0.1351,3445.0,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547298478,0.47052,3444.8,3444.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547298984,0.69844,3444.7,3444.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547299190,0.2279,3444.7,3444.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547299491,0.47052,3444.9,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547299682,0.47053,3444.7,3444.6,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547300288,0.1351,3445.0,3444.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762547300585,0.64873169,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762547300791,0.00433219,3445.3,3445.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1762547300982,0.65303636,3445.3,3445.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1762547301182,0.00433219,3445.3,3445.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1762547302686,3.219e-05,3445.3,3445.2,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1762547305690,0.74176121,3445.9,3445.8,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1762547306294,0.00376599,3446.0,3445.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1762547306485,0.65437295,3446.0,3445.9,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1762547306886,0.79757295,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547307791,0.14696599,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547307992,0.79757295,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547308194,1.04187295,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547308390,0.71467,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762547308589,0.2443,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762547308894,0.71467,3445.9,3444.8,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547309099,0.71467,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762547309695,1.3650608,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762547309895,0.71472,3445.6,3445.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762547310592,0.85796,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547310901,1.50828578,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547311093,1.50828578,3445.5,3444.4,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1762547311094,0.79352578,3445.5,3444.4,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1762547311299,0.71481,3445.1,3445.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762547311689,0.89462578,3445.1,3445.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762547311991,0.2443,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762547312193,0.47054,3444.8,3444.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547312393,0.71484,3444.8,3444.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547312593,0.2443,3444.8,3444.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547312795,0.47051,3444.9,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547312995,1.3646132,3444.9,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547313684,0.1432,3444.5,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547313887,0.1432,3444.5,3444.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762547314291,0.1432,3444.5,3444.4,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1762547314688,0.1432,3444.5,3444.4,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762547316798,0.858,3445.0,3444.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762547316997,1.50794889,3445.0,3444.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762547317299,1.50794889,3445.0,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547317300,0.47053,3444.9,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547317494,0.64994889,3444.9,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547317798,0.2443,3444.9,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547318188,0.1432,3445.0,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547318391,0.71482,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547318592,0.71486,3444.7,3444.6,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762547319393,0.61371,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547319592,0.1432,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547319805,0.47055,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547320304,0.1432,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547320499,0.71481,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547320701,1.36489753,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547320898,0.2443,3444.8,3444.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547321099,0.47059,3444.4,3444.3,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762547321399,0.1494,3444.5,3444.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1762547321600,0.1432,3445.0,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762547321903,0.70402,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762547322800,0.1432,3445.0,3444.9,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1762547323101,0.70396,3445.3,3445.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547323503,1.35922801,3445.3,3445.2,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547323702,0.61362,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547324101,0.79852436,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547324504,0.1432,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547325094,0.65532436,3445.6,3445.5,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1762547325297,0.61731599,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547325693,0.47039,3445.8,3445.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762547325901,0.47042,3445.6,3445.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762547326101,0.14696599,3446.0,3444.5,5.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762547326102,0.14696599,3446.0,3444.9,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547326498,0.2335,3445.7,3445.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762547326700,0.7039,3445.7,3445.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762547327003,0.47042,3445.6,3445.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762547327303,0.71792,3445.6,3445.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762547327499,0.47044,3445.4,3444.9,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547327705,0.71794,3445.4,3445.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547327899,0.2475,3445.4,3445.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547328106,0.1357,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547328298,0.60612,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547328500,0.1357,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547329104,0.1357,3445.5,3445.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1762547329305,0.47038,3445.8,3445.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762547329999,0.47037,3445.9,3445.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547331106,0.14696599,3446.0,3445.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547331894,0.00376599,3446.0,3445.9,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1762547333000,0.13946599,3446.0,3445.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762547333200,0.60982599,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762547333401,0.85732599,3446.0,3445.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762547333602,0.85361,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547334002,0.3832,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547334511,0.1357,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547334710,0.60982599,3446.0,3445.0,1.56147453]
["bitfinex-derivatives","ETHF0:USTF0",1762547334907,0.71786,3445.9,3445.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547335101,0.2475,3445.9,3445.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547336109,0.60981599,3446.0,3445.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547336308,0.13946599,3446.0,3445.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547336806,0.13946599,3446.0,3445.9,0.63556]
["bitfinex-derivatives","ETHF0:USTF0",1762547337714,0.70226,3445.9,3445.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547338217,0.2319,3445.9,3445.8,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547338605,0.13946599,3446.0,3445.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547338805,0.70223,3446.3,3446.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762547339010,0.70223,3446.3,3446.2,0.870326]
["bitfinex-derivatives","ETHF0:USTF0",1762547339313,0.70223,3446.3,3446.2,0.400016]
["bitfinex-derivatives","ETHF0:USTF0",1762547339506,1.35829758,3446.3,3446.2,0.400016]
["bitfinex-derivatives","ETHF0:USTF0",1762547339706,0.47033,3446.1,3446.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762547339907,0.47032,3446.2,3446.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762547340313,0.47333143,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762547340507,0.00302143,3446.3,3446.2,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762547341016,0.47332143,3446.3,3446.2,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762547341212,0.70522143,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762547341716,0.23492143,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762547342219,0.00302143,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762547342408,0.47332143,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762547342709,0.47015,3447.4,3446.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762547342913,0.84415,3447.5,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547343115,0.374,3447.5,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547343320,0.1421,3447.5,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547343610,0.2319,3447.9,3447.8,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762547343807,0.23442923,3447.9,3447.8,0.472408]
["bitfinex-derivatives","ETHF0:USTF0",1762547344209,0.00252923,3447.9,3447.8,0.699708]
["bitfinex-derivatives","ETHF0:USTF0",1762547344619,0.1421,3448.5,3448.4,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762547344823,0.46995,3448.9,3448.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762547345312,0.2319,3448.2,3448.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547345520,0.23546105,3448.2,3448.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547346616,0.00356105,3448.2,3448.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547346811,0.23546105,3448.2,3448.1,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547347618,0.23546105,3448.2,3447.8,0.002318]
["bitfinex-derivatives","ETHF0:USTF0",1762547347619,0.47019,3447.2,3447.1,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762547347915,0.1421,3448.0,3447.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762547348120,0.47017,3447.3,3447.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547348613,0.1421,3448.0,3447.5,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762547348818,0.47011,3447.7,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547349012,0.47012,3447.7,3447.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762547349523,0.47014,3447.5,3447.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762547349816,0.1421,3448.0,3447.2,0.47342428]
["bitfinex-derivatives","ETHF0:USTF0",1762547349817,0.47016,3447.4,3447.2,0.47342428]
["bitfinex-derivatives","ETHF0:USTF0",1762547350012,0.1421,3448.0,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547350421,0.47012,3447.7,3447.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762547350614,0.47015,3447.5,3447.3,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547351014,0.47011,3447.7,3447.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762547351215,0.47013,3447.6,3447.5,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762547351415,0.47014,3447.5,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547351812,0.47014,3447.5,3447.4,0.40758789]
["bitfinex-derivatives","ETHF0:USTF0",1762547352113,0.70204,3447.5,3447.4,0.40758789]
["bitfinex-derivatives","ETHF0:USTF0",1762547352513,0.2319,3447.5,3447.4,0.40758789]
["bitfinex-derivatives","ETHF0:USTF0",1762547352816,0.1421,3448.0,3447.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762547352817,0.47018,3447.4,3447.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762547353321,0.374,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547353514,0.84416,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547354020,0.70208,3447.3,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547354317,0.1421,3447.5,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547354620,0.61227,3447.5,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547354811,0.47017,3447.4,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547355011,0.47018,3447.3,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547355416,0.61226,3447.5,3447.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547355619,0.61226,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547355817,0.47018,3447.4,3447.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762547356019,0.1421,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547356217,0.1421,3447.5,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547356520,0.374,3448.0,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547357724,0.84408,3448.0,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547358022,0.00356105,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762547358216,0.00356105,3448.2,3448.1,0.84655857]
["bitfinex-derivatives","ETHF0:USTF0",1762547359025,0.70551105,3448.2,3448.1,0.37648857]
["bitfinex-derivatives","ETHF0:USTF0",1762547360429,0.70551105,3448.2,3448.1,0.84655857]
["bitfinex-derivatives","ETHF0:USTF0",1762547360723,0.00356105,3448.2,3448.1,1.07385857]
["bitfinex-derivatives","ETHF0:USTF0",1762547361920,0.47437414,3448.5,3448.4,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762547362228,0.61647414,3448.5,3448.4,0.60378857]
["bitfinex-derivatives","ETHF0:USTF0",1762547362432,0.14645414,3448.5,3448.4,1.07380857]
["bitfinex-derivatives","ETHF0:USTF0",1762547362726,0.00435414,3448.5,3448.4,1.07380857]
["bitfinex-derivatives","ETHF0:USTF0",1762547362926,0.47779394,3448.5,3448.4,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762547363522,0.00777394,3448.5,3448.4,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762547363924,0.47003,3448.4,3448.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547364230,0.70193,3448.4,3448.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547364420,0.2319,3448.2,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547364733,0.14987394,3448.5,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547364935,0.85180394,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547365426,0.14987394,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547365631,0.61988394,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547366330,0.47002,3448.4,3448.3,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762547366832,0.146,3448.0,3447.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762547367626,0.7065,3447.9,3447.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547368130,0.47013,3447.7,3447.6,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762547368433,0.2364,3447.8,3447.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547368628,0.85248,3448.0,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547368930,0.85248,3448.0,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762547368931,0.4701,3447.9,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762547369230,0.47014,3447.6,3447.5,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762547369435,0.47012,3447.7,3447.6,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762547369835,0.47014,3447.5,3447.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547370137,0.47014,3447.5,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547370331,0.47014,3447.6,3447.5,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762547370532,0.70652,3447.8,3447.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762547370731,0.146,3448.0,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547370928,0.146,3448.0,3447.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762547371128,0.4701,3447.8,3447.7,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762547371428,0.146,3448.0,3447.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762547371628,0.47014,3447.5,3447.4,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762547372024,0.47013,3447.6,3447.5,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762547372329,0.47015,3447.5,3447.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762547372529,0.47012,3447.7,3447.6,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762547372726,0.65565243,3447.9,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547373032,0.146,3448.0,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547373229,0.3824,3448.0,3447.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762547373731,0.47009,3447.9,3447.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547373928,0.47015,3447.4,3447.2,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762547374121,0.47015,3447.4,3447.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762547374437,0.85261,3447.0,3446.9,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547374831,1.50816678,3447.0,3446.9,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547375438,1.50816678,3447.0,3446.9,0.00796553]
["bitfinex-derivatives","ETHF0:USTF0",1762547377730,0.146,3446.0,3445.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547378137,0.61635,3446.0,3445.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762547378739,0.61895334,3446.0,3445.9,0.47290294]
["bitfinex-derivatives","ETHF0:USTF0",1762547378943,0.85535334,3446.0,3445.9,0.47290294]
["bitfinex-derivatives","ETHF0:USTF0",1762547379237,0.61895334,3446.0,3445.9,0.47290294]
["bitfinex-derivatives","ETHF0:USTF0",1762547379429,0.14860334,3446.0,3445.9,0.72110294]
["bitfinex-derivatives","ETHF0:USTF0",1762547379938,0.14860334,3446.0,3445.9,0.25074294]
["bitfinex-derivatives","ETHF0:USTF0",1762547380342,0.00260334,3446.0,3445.9,0.72110294]
["bitfinex-derivatives","ETHF0:USTF0",1762547380753,0.146,3446.5,3445.9,0.00254294]
["bitfinex-derivatives","ETHF0:USTF0",1762547381046,0.61629,3446.5,3445.9,0.00254294]
["bitfinex-derivatives","ETHF0:USTF0",1762547381539,0.3824,3446.5,3446.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762547381740,0.15352698,3446.5,3446.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762547381939,0.39482698,3446.5,3446.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762547382141,0.15352698,3446.5,3446.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762547382832,0.39482698,3446.5,3446.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762547383444,0.86510698,3446.5,3446.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762547383742,0.3899,3446.0,3445.9,0.00254294]
["bitfinex-derivatives","ETHF0:USTF0",1762547383934,0.86025,3446.0,3445.9,4.294e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762547384437,0.86047,3444.5,3444.4,0.23081926]
["bitfinex-derivatives","ETHF0:USTF0",1762547384738,0.1486,3444.5,3443.4,1.55930531]
["bitfinex-derivatives","ETHF0:USTF0",1762547385044,0.1486,3444.5,3443.3,1.55930531]
["bitfinex-derivatives","ETHF0:USTF0",1762547385336,0.00435414,3444.2,3443.6,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547385534,0.00435414,3444.2,3444.1,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762547395841,10.4386,3445.5,3444.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762547396040,0.71665,3445.2,3445.1,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762547396247,0.2462,3445.2,3445.1,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762547397344,0.71665,3445.2,3445.1,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762547398046,0.2462,3445.2,3445.1,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762547399245,0.71667,3445.2,3445.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762547399934,0.47043,3445.4,3445.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762547400147,0.2462,3445.4,3445.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762547400447,0.15295414,3445.5,3445.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762547400745,0.15295414,3445.5,3445.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762547400938,0.86956414,3445.5,3445.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762547401248,0.86956414,3445.5,3445.4,0.83806735]
["bitfinex-derivatives","ETHF0:USTF0",1762547401442,0.39915414,3445.5,3445.4,0.83806735]
["bitfinex-derivatives","ETHF0:USTF0",1762547402145,0.15295414,3445.5,3445.4,1.08736735]
["bitfinex-derivatives","ETHF0:USTF0",1762547402348,0.00435414,3445.5,3445.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762547402639,0.2462,3445.4,3445.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547402839,0.2462,3445.4,3444.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762547402840,0.14655414,3445.5,3445.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762547403040,0.00435414,3445.5,3445.4,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762547403238,0.39275414,3445.5,3444.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762547403450,0.71667,3445.3,3445.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762547403653,0.1422,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762547403844,0.14655414,3445.5,3445.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762547404142,0.39275414,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762547404559,0.1486,3446.4,3445.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762547404846,0.71656,3445.9,3445.8,0.00334738]
["bitfinex-derivatives","ETHF0:USTF0",1762547405042,0.2462,3445.9,3445.8,0.47372738]
["bitfinex-derivatives","ETHF0:USTF0",1762547405446,0.1486,3446.4,3446.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762547405447,0.47032,3446.3,3446.2,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762547405743,0.47032,3446.2,3446.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762547405947,0.2462,3446.2,3446.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762547406346,0.1422,3446.0,3445.9,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547406645,0.1422,3446.0,3445.9,0.72401414]
["bitfinex-derivatives","ETHF0:USTF0",1762547406844,0.3948,3446.4,3446.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762547407243,0.00317284,3446.5,3446.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762547407443,0.14537284,3446.5,3446.4,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762547407942,0.00317284,3446.5,3446.4,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762547408139,0.00317284,3446.5,3446.4,0.95260551]
["bitfinex-derivatives","ETHF0:USTF0",1762547408335,0.1422,3447.5,3446.4,0.95260551]
["bitfinex-derivatives","ETHF0:USTF0",1762547408336,0.1422,3447.5,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547408540,0.1422,3447.5,3447.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762547408952,0.61234,3447.5,3447.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762547409248,0.14547039,3447.5,3447.3,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762547409944,0.61561039,3447.5,3447.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547410250,0.61561039,3447.5,3447.4,0.83810213]
["bitfinex-derivatives","ETHF0:USTF0",1762547410946,0.86181039,3447.5,3447.4,0.36795213]
["bitfinex-derivatives","ETHF0:USTF0",1762547411444,0.81535567,3447.5,3447.4,0.36795213]
["bitfinex-derivatives","ETHF0:USTF0",1762547412247,0.71637,3447.3,3447.2,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762547412448,0.00295437,3447.5,3447.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762547412849,0.61529437,3447.5,3447.2,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547413053,0.47017,3447.3,3447.2,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762547413552,0.14515437,3447.5,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547413852,0.71635,3447.4,3447.3,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762547414551,0.14515437,3447.5,3446.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762547414552,0.14515437,3447.5,3447.4,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762547414752,0.00295437,3447.5,3447.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762547415455,0.47005,3448.2,3447.0,0.0924]
["bitfinex-derivatives","ETHF0:USTF0",1762547415753,0.1422,3448.5,3447.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762547415941,0.1422,3448.0,3447.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547416150,0.47006,3448.1,3448.0,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762547416448,0.00277862,3448.1,3448.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762547416653,0.61227,3448.0,3447.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547416853,0.1422,3448.0,3447.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547417151,0.00277862,3448.1,3448.0,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762547417349,0.00277862,3448.1,3448.0,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1762547418250,0.00277862,3448.1,3448.0,1.21620057]
["bitfinex-derivatives","ETHF0:USTF0",1762547418449,0.00277862,3448.1,3448.0,1.08110057]
["bitfinex-derivatives","ETHF0:USTF0",1762547420854,0.00277862,3448.1,3448.0,1.21620057]
["bitfinex-derivatives","ETHF0:USTF0",1762547421353,0.00277862,3448.1,3448.0,0.36173057]
["bitfinex-derivatives","ETHF0:USTF0",1762547421554,0.00277862,3448.1,3448.0,1.21620057]
["bitfinex-derivatives","ETHF0:USTF0",1762547422350,0.00277862,3448.1,3448.0,1.08110057]
["bitfinex-derivatives","ETHF0:USTF0",1762547422552,0.00277862,3448.1,3448.0,1.21620057]
["bitfinex-derivatives","ETHF0:USTF0",1762547422754,0.71619,3448.6,3448.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762547422953,0.71619,3448.6,3448.5,0.83173057]
["bitfinex-derivatives","ETHF0:USTF0",1762547423250,0.46995,3448.9,3448.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762547423450,0.46995,3448.9,3448.8,0.61103057]
["bitfinex-derivatives","ETHF0:USTF0",1762547423658,0.61214,3449.0,3448.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762547423859,0.61421356,3449.0,3448.9,0.83168057]
["bitfinex-derivatives","ETHF0:USTF0",1762547424662,0.14427356,3449.0,3448.9,0.83168057]
["bitfinex-derivatives","ETHF0:USTF0",1762547424863,0.61421356,3449.0,3448.9,0.83168057]
["bitfinex-derivatives","ETHF0:USTF0",1762547425257,0.86041356,3449.0,3448.9,0.36173057]
["bitfinex-derivatives","ETHF0:USTF0",1762547426257,0.86041356,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547427260,0.61421356,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547427459,0.86071356,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547427762,0.39077356,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547428354,0.46994,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547428863,0.2465,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547429258,0.24990721,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547429463,0.71984721,3449.0,3448.9,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1762547429957,0.00340721,3449.0,3448.9,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1762547430266,0.612,3450.0,3449.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762547430461,0.612,3450.0,3449.9,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1762547430660,0.1422,3450.0,3449.9,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1762547430860,0.2465,3450.2,3450.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762547431167,0.002956,3450.2,3449.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762547431466,0.46979,3450.1,3450.0,0.83452517]
["bitfinex-derivatives","ETHF0:USTF0",1762547431971,0.2465,3450.1,3450.0,0.83452517]
["bitfinex-derivatives","ETHF0:USTF0",1762547432155,0.002956,3450.2,3450.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762547432357,0.472726,3450.2,3450.1,1.08160517]
["bitfinex-derivatives","ETHF0:USTF0",1762547432557,0.002956,3450.2,3450.1,1.08160517]
["bitfinex-derivatives","ETHF0:USTF0",1762547433362,0.002956,3450.2,3450.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762547434467,0.002956,3450.2,3450.1,1.09644251]
["bitfinex-derivatives","ETHF0:USTF0",1762547436061,0.719236,3450.2,3450.1,0.37956251]
["bitfinex-derivatives","ETHF0:USTF0",1762547436456,0.4698,3450.1,3450.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762547436765,0.46983,3449.9,3449.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762547437159,0.46983,3449.9,3449.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762547437867,0.2465,3450.1,3450.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762547438060,0.002956,3450.2,3450.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762547438764,0.472736,3450.2,3450.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762547438966,0.472736,3450.2,3450.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762547439168,0.002956,3450.2,3450.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762547439465,0.472746,3450.2,3450.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762547439670,0.002956,3450.2,3449.6,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547439854,0.46984,3450.0,3449.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762547440054,0.4698,3450.0,3449.9,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762547440467,0.472736,3450.2,3450.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762547440669,0.472736,3450.2,3450.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762547440968,0.002956,3450.2,3450.1,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1762547441565,1.04507267,3451.2,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762547441766,0.1371,3451.0,3450.5,0.45309492]
["bitfinex-derivatives","ETHF0:USTF0",1762547441965,0.70212,3450.7,3450.6,0.45309492]
["bitfinex-derivatives","ETHF0:USTF0",1762547442157,0.65612346,3450.8,3450.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547442362,0.2324,3450.8,3450.7,0.45309492]
["bitfinex-derivatives","ETHF0:USTF0",1762547442562,0.46977,3450.3,3450.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1762547442763,0.65618662,3450.7,3450.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762547442959,0.46976,3450.3,3450.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762547443161,0.46976,3450.3,3450.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547443366,0.46976,3450.3,3450.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762547443367,0.46973,3450.6,3450.5,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762547443669,0.46974,3450.5,3450.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547444571,0.46974,3450.5,3450.4,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762547446279,0.65618201,3450.7,3450.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762547446566,0.00241031,3450.8,3450.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762547447271,0.47211031,3450.8,3450.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762547447668,0.00241031,3450.8,3450.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762547448962,0.23481031,3450.8,3450.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762547449267,0.00241031,3450.8,3450.7,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762547449464,0.00241031,3450.8,3450.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762547449669,0.00241031,3450.8,3450.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1762547449872,0.46972,3450.6,3450.5,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762547450468,0.46972,3450.6,3450.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762547450672,0.1371,3450.5,3450.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762547450870,0.46972,3450.6,3450.5,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1762547451069,0.00241031,3450.8,3450.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547451371,0.70451031,3450.8,3450.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547451569,0.70216,3450.5,3450.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762547452371,0.70216,3450.5,3450.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762547452667,0.70216,3450.5,3450.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762547452668,0.46979,3450.2,3450.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762547452971,0.46979,3450.2,3450.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762547453174,0.00241031,3450.8,3450.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762547453375,0.46978,3450.3,3450.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762547454073,0.46978,3450.3,3450.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547454275,0.46979,3450.1,3450.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762547454874,0.46975,3450.4,3450.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762547455071,0.46975,3450.4,3450.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547455367,0.46975,3450.4,3450.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762547455771,0.70215,3450.4,3450.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547456474,0.70216,3450.4,3450.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762547456874,0.2324,3450.4,3450.3,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762547457877,0.71095,3450.5,3450.4,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762547458173,0.71095,3450.5,3450.4,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762547458368,0.71095,3450.5,3450.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762547458675,0.71331031,3450.8,3450.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762547459073,0.47211031,3450.8,3450.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762547459874,0.47211031,3450.8,3450.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762547460168,0.46973,3450.6,3450.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762547460374,0.711,3450.2,3450.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762547460670,0.00241031,3450.8,3450.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762547460875,0.00241031,3450.8,3450.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762547461274,0.4698,3450.1,3450.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1762547461476,0.00241031,3450.8,3450.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762547461772,0.71097,3450.5,3450.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762547462177,0.71097,3450.5,3450.4,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762547462576,0.4698,3450.1,3450.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762547462876,0.2412,3450.2,3450.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762547463064,0.46976,3450.4,3450.3,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762547463269,0.46976,3450.4,3450.3,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762547463469,0.46977,3450.6,3450.5,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762547463675,0.46977,3450.6,3450.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762547464168,0.46977,3450.6,3450.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762547464375,0.71097,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762547464982,0.711,3450.2,3450.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762547465277,0.46978,3450.2,3450.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762547466483,0.46985,3449.8,3449.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762547466777,0.46982,3450.0,3449.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762547466978,0.4698,3450.1,3449.6,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547467174,0.711,3450.1,3450.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762547467377,1.37142807,3450.1,3450.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762547467984,1.37142807,3450.1,3450.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762547468179,0.90162807,3450.1,3450.0,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762547468376,1.13022807,3450.1,3450.0,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762547468984,0.66042807,3450.1,3450.0,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762547469385,0.2412,3450.1,3449.6,1.56493283]
["bitfinex-derivatives","ETHF0:USTF0",1762547469585,0.46985,3449.8,3449.7,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762547469882,0.2412,3450.0,3449.6,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547470079,0.71103,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762547470383,1.37138729,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762547470786,1.37138729,3450.0,3449.9,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762547471174,0.71105,3449.7,3449.6,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762547471383,0.85608,3449.5,3449.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762547471679,0.46994,3449.1,3449.0,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762547472082,0.71114,3449.1,3449.0,0.00726]
["bitfinex-derivatives","ETHF0:USTF0",1762547472282,0.71116,3448.9,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547472495,0.65970153,3448.9,3448.8,0.72185501]
["bitfinex-derivatives","ETHF0:USTF0",1762547472689,1.12960857,3448.9,3448.8,0.72185501]
["bitfinex-derivatives","ETHF0:USTF0",1762547472889,0.71112,3449.2,3449.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762547473189,0.71112,3449.2,3448.8,0.25188501]
["bitfinex-derivatives","ETHF0:USTF0",1762547473190,0.46996,3448.9,3448.8,0.25188501]
["bitfinex-derivatives","ETHF0:USTF0",1762547473387,0.65964762,3449.1,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547473693,0.46996,3449.0,3448.9,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762547473891,0.65898817,3449.3,3449.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762547474192,0.24553227,3449.4,3449.3,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762547474392,0.24553227,3449.4,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547474393,0.71116,3448.9,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547474793,0.46995,3449.1,3449.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547474995,0.46995,3449.0,3448.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762547475188,1.1286,3449.3,3449.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762547475390,0.00433227,3449.4,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547475587,0.00433227,3449.4,3449.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547475588,0.46995,3449.1,3449.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547475788,0.46996,3448.9,3448.8,0.72184501]
["bitfinex-derivatives","ETHF0:USTF0",1762547475989,0.2412,3449.1,3449.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547476292,0.71113,3449.1,3449.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547476592,0.71113,3449.1,3449.0,0.85456271]
["bitfinex-derivatives","ETHF0:USTF0",1762547476990,0.2412,3449.1,3449.0,0.85456271]
["bitfinex-derivatives","ETHF0:USTF0",1762547477191,0.71113,3449.1,3449.0,0.38462271]
["bitfinex-derivatives","ETHF0:USTF0",1762547477384,0.71113,3449.1,3449.0,0.85457271]
["bitfinex-derivatives","ETHF0:USTF0",1762547477585,0.2412,3449.1,3449.0,0.85457271]
["bitfinex-derivatives","ETHF0:USTF0",1762547477788,0.71114,3449.1,3449.0,0.85457271]
["bitfinex-derivatives","ETHF0:USTF0",1762547478196,0.71114,3449.1,3449.0,0.38462271]
["bitfinex-derivatives","ETHF0:USTF0",1762547478587,0.71114,3449.1,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547478588,0.2412,3449.1,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547478793,0.71117,3448.9,3448.8,0.00358501]
["bitfinex-derivatives","ETHF0:USTF0",1762547479291,0.71118,3448.8,3448.7,0.00434757]
["bitfinex-derivatives","ETHF0:USTF0",1762547479496,0.71118,3448.8,3448.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762547479497,0.6579602,3448.8,3448.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762547479697,0.2412,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762547479892,0.2412,3448.5,3448.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762547480095,0.145,3448.5,3447.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762547480298,0.145,3448.5,3447.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762547480299,0.71134,3447.7,3447.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762547480487,0.00292165,3447.7,3447.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762547480691,0.47305165,3447.7,3447.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762547480897,0.00292165,3447.7,3447.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762547484402,0.71123,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547485197,0.24340688,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547485409,0.00220688,3448.5,3448.4,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762547486097,0.24340688,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547486490,0.47006,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762547486798,0.71036,3448.4,3448.3,0.39873193]
["bitfinex-derivatives","ETHF0:USTF0",1762547486998,0.00220688,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547487193,0.00220688,3448.5,3448.4,1.09526193]
["bitfinex-derivatives","ETHF0:USTF0",1762547487693,0.00220688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547488296,0.71252688,3448.5,3448.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762547488495,0.00220688,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547488699,0.24250688,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547489000,0.47007,3448.2,3448.1,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762547489400,0.47008,3448.1,3448.0,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762547489598,0.14460688,3448.5,3447.5,0.14814486]
["bitfinex-derivatives","ETHF0:USTF0",1762547489899,0.71039,3448.1,3448.0,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762547490596,0.14460688,3448.5,3448.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547490597,0.00220688,3448.5,3448.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547490804,0.00220688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547491997,0.47222688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547492504,0.00220688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547493599,0.47222688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547493797,0.00220688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547494196,0.47222688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547494503,0.00220688,3448.5,3448.4,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762547495002,0.85492688,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547495303,0.47006,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762547495806,0.71036,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762547495993,0.2403,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762547496195,0.47005,3448.3,3448.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762547496503,0.47005,3448.3,3447.5,0.14814486]
["bitfinex-derivatives","ETHF0:USTF0",1762547496504,0.47009,3448.0,3447.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762547496801,0.71038,3448.1,3448.0,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762547497300,0.2403,3448.1,3448.0,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762547497495,0.71036,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762547497696,0.47009,3448.0,3447.9,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762547498701,0.2403,3448.0,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762547499002,1.36888491,3448.3,3448.2,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762547499203,0.71036,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762547499399,1.36889491,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762547499903,0.47005,3448.4,3448.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762547500104,1.36916971,3448.4,3448.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547500297,0.47007,3448.2,3448.1,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762547500503,0.47006,3448.2,3448.1,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762547500703,0.00220688,3448.5,3448.4,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762547500904,0.2472,3448.3,3448.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762547501299,0.2472,3448.3,3448.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762547501500,0.47003,3448.4,3448.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547501902,1.52024053,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547502299,1.38124053,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547502601,1.38124053,3448.5,3448.4,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762547502807,0.66401053,3448.5,3448.4,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762547503106,0.00220688,3448.5,3448.4,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762547506307,0.66257181,3449.1,3449.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1762547506506,0.00433227,3449.4,3449.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1762547506507,0.46991,3449.3,3449.2,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762547506706,0.66255677,3449.3,3449.2,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762547507315,0.66580933,3449.3,3449.2,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762547508014,0.00325256,3449.3,3449.2,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762547514219,0.47315256,3449.3,3449.2,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762547514519,0.71713,3449.1,3449.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762547515212,0.71713,3449.1,3449.0,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762547515409,0.46997,3448.9,3448.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762547515614,0.46997,3448.9,3448.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762547516621,0.46997,3448.9,3448.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762547517008,0.71715,3449.1,3449.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762547517521,0.00325256,3449.3,3449.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762547517522,0.46993,3449.2,3449.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762547517912,0.00325256,3449.3,3449.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762547518321,0.47316256,3449.3,3449.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762547518524,0.00325256,3449.3,3449.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762547518819,0.00325256,3449.3,3449.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547518820,0.71876256,3449.3,3449.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547519122,0.00325256,3449.3,3449.2,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762547521824,0.00325256,3449.3,3449.2,1.08415721]
["bitfinex-derivatives","ETHF0:USTF0",1762547522521,0.00433227,3449.4,3449.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762547522821,0.00433227,3449.4,3449.3,1.08413721]
["bitfinex-derivatives","ETHF0:USTF0",1762547523619,0.7234097,3449.4,3449.3,0.37592721]
["bitfinex-derivatives","ETHF0:USTF0",1762547523820,0.3812,3449.0,3448.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762547524223,0.71558,3448.9,3448.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762547524722,0.47,3448.7,3448.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762547524915,0.46998,3448.8,3448.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762547525512,0.71558,3448.8,3448.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762547526127,0.2456,3448.8,3448.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762547526326,0.71558,3448.8,3448.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762547527021,0.46991,3449.2,3449.1,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762547527220,0.0079197,3449.4,3449.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762547528336,0.4778197,3449.4,3449.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762547528628,0.71553,3449.1,3449.0,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547529126,0.0079197,3449.4,3448.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547529327,0.0079197,3449.4,3448.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762547529328,0.47,3448.7,3448.6,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762547529918,0.66209727,3448.9,3448.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762547530125,0.71565,3448.4,3448.3,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762547530320,0.1356,3449.0,3448.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762547530521,0.47005,3448.3,3448.2,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762547530919,0.1356,3449.0,3448.0,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1762547531125,0.47003,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762547532418,0.65775214,3448.6,3448.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762547532727,0.47005,3448.3,3448.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547532928,0.47001,3448.6,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762547533129,0.47001,3448.6,3448.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762547533428,0.71561,3448.6,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762547533720,1.12763996,3448.7,3448.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762547533921,0.46999,3448.7,3448.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762547534327,1.12763996,3448.7,3448.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762547534528,1.37323996,3448.7,3448.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762547534925,1.76521688,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762547535130,0.46993,3449.3,3449.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547535329,0.46997,3448.9,3448.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762547535530,0.46995,3449.0,3448.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762547535928,0.71551,3449.3,3448.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762547536126,1.12741899,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547536522,0.46992,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762547536727,1.12741899,3449.2,3449.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762547537629,1.12741899,3449.2,3449.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547537929,1.12736596,3449.2,3449.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547538130,0.71556,3448.9,3448.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762547538528,0.47,3448.6,3448.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762547538833,0.47003,3448.4,3448.3,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762547539132,0.47007,3448.1,3448.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547539333,0.47013,3447.7,3447.6,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762547539532,0.47013,3447.7,3447.5,0.14814486]
["bitfinex-derivatives","ETHF0:USTF0",1762547539533,0.47013,3447.6,3447.5,0.47307486]
["bitfinex-derivatives","ETHF0:USTF0",1762547540032,0.47013,3447.6,3447.5,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1762547540235,0.1356,3448.0,3447.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762547540535,0.65759289,3448.2,3447.5,0.00294486]
["bitfinex-derivatives","ETHF0:USTF0",1762547540536,0.65759289,3448.1,3448.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762547540728,0.1356,3448.5,3447.5,0.14094486]
["bitfinex-derivatives","ETHF0:USTF0",1762547540930,0.47008,3448.0,3447.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762547541334,0.47006,3448.2,3448.1,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762547541535,0.47007,3448.1,3447.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762547541833,0.47007,3448.1,3448.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762547542028,0.47008,3448.0,3447.5,0.14094486]
["bitfinex-derivatives","ETHF0:USTF0",1762547542234,0.65716509,3448.4,3447.5,0.14094486]
["bitfinex-derivatives","ETHF0:USTF0",1762547542437,0.65716509,3448.3,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762547542736,3.6156,3449.0,3448.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762547543034,1.12675216,3448.9,3448.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762547543229,0.46997,3448.9,3448.8,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762547543632,0.46997,3448.9,3448.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762547543934,0.46997,3448.9,3448.8,1.07237982]
["bitfinex-derivatives","ETHF0:USTF0",1762547544135,0.46994,3449.0,3448.9,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762547544338,0.46993,3449.2,3449.1,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762547544532,1.12665002,3449.3,3449.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762547544732,0.0079197,3449.4,3449.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762547544940,0.0079197,3449.4,3449.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762547545332,0.4778197,3449.4,3449.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762547545942,0.46992,3449.1,3449.0,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1762547546235,0.0079197,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762547546236,0.4778297,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762547546435,0.0079197,3449.4,3449.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762547557150,0.71344,3449.3,3449.2,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762547557756,0.0079197,3449.4,3449.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762547563057,0.70646,3449.7,3449.6,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762547563263,0.70646,3449.7,3449.6,0.86266215]
["bitfinex-derivatives","ETHF0:USTF0",1762547563455,0.2366,3449.7,3449.6,0.86266215]
["bitfinex-derivatives","ETHF0:USTF0",1762547563655,0.84943,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762547563857,0.70646,3449.8,3449.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762547564057,0.70916704,3449.8,3449.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762547564465,0.70647,3449.7,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762547564664,0.2366,3449.7,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762547564864,0.2366,3449.7,3449.6,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762547565063,0.00270704,3449.8,3449.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762547565363,0.00270704,3449.8,3449.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762547565756,0.00434757,3450.1,3449.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762547565958,0.2366,3450.7,3450.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762547566157,0.2366,3450.7,3450.6,0.89720032]
["bitfinex-derivatives","ETHF0:USTF0",1762547566862,0.4697,3450.9,3450.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762547567158,0.1421,3451.5,3451.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762547567159,0.2366,3451.2,3451.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762547567365,0.00366225,3451.2,3451.1,1.13604032]
["bitfinex-derivatives","ETHF0:USTF0",1762547568665,0.47331225,3451.2,3451.1,0.66638032]
["bitfinex-derivatives","ETHF0:USTF0",1762547568863,0.47331225,3451.2,3451.1,1.13605032]
["bitfinex-derivatives","ETHF0:USTF0",1762547569165,0.00366225,3451.2,3451.1,1.13605032]
["bitfinex-derivatives","ETHF0:USTF0",1762547571364,0.70991225,3451.2,3451.1,0.42748032]
["bitfinex-derivatives","ETHF0:USTF0",1762547573164,0.46972,3450.8,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762547574065,0.46972,3450.8,3450.7,0.86726742]
["bitfinex-derivatives","ETHF0:USTF0",1762547574369,0.70629,3451.0,3450.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762547574555,0.00366225,3451.2,3451.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762547574761,0.00366225,3451.2,3451.1,1.10610742]
["bitfinex-derivatives","ETHF0:USTF0",1762547575456,0.47331225,3451.2,3451.1,1.10610742]
["bitfinex-derivatives","ETHF0:USTF0",1762547575660,0.00366225,3451.2,3451.1,1.10610742]
["bitfinex-derivatives","ETHF0:USTF0",1762547576064,1.51130718,3452.3,3451.1,0.63644742]
["bitfinex-derivatives","ETHF0:USTF0",1762547576369,1.04179718,3452.9,3452.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1762547576567,0.6554973,3452.8,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762547576774,1.04179718,3453.1,3452.3,0.39754742]
["bitfinex-derivatives","ETHF0:USTF0",1762547576775,0.71049,3452.4,3452.3,0.39754742]
["bitfinex-derivatives","ETHF0:USTF0",1762547576964,1.3659873,3452.4,3452.3,0.39754742]
["bitfinex-derivatives","ETHF0:USTF0",1762547577164,1.12721413,3452.4,3452.3,0.63784742]
["bitfinex-derivatives","ETHF0:USTF0",1762547577465,0.46957,3451.8,3451.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762547577870,0.46957,3451.8,3451.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547578070,0.1413,3452.0,3451.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547578270,0.241,3451.8,3451.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762547578463,0.1413,3452.0,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547578665,0.241,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762547578871,0.241,3451.9,3451.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762547579270,0.241,3451.9,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547579271,0.46959,3451.7,3451.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547579567,0.46961,3451.5,3451.4,0.00434757]
["bitfinex-derivatives","ETHF0:USTF0",1762547579770,0.241,3451.6,3451.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762547580163,0.241,3451.6,3451.4,0.00434757]
["bitfinex-derivatives","ETHF0:USTF0",1762547580366,0.1413,3452.0,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547580560,0.46959,3451.8,3451.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762547580772,0.46959,3451.8,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547580968,0.46958,3451.7,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547581275,0.65474044,3451.9,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547581473,0.1413,3452.0,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547581670,0.46958,3451.7,3451.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762547582070,1.36520811,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762547582271,0.00222683,3452.4,3452.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762547582568,0.00222683,3452.4,3452.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762547583771,1.56269577,3453.8,3452.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762547583772,0.241,3453.7,3453.0,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1762547583973,0.1413,3452.5,3451.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547584372,0.3823,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762547584574,0.46943,3452.7,3452.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762547584879,0.47209791,3452.7,3452.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762547585079,0.71309791,3452.7,3452.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762547585673,0.00266791,3452.7,3452.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762547585981,0.00266791,3452.7,3452.6,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762547587268,1.03603576,3454.2,3453.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547587473,0.1413,3454.0,3453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547587672,0.79442274,3454.0,3453.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547587873,0.65312274,3453.9,3453.5,0.14844757]
["bitfinex-derivatives","ETHF0:USTF0",1762547588072,0.4693,3453.8,3453.7,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762547588370,0.00256499,3453.8,3453.7,0.7132779]
["bitfinex-derivatives","ETHF0:USTF0",1762547588579,1.03603576,3455.2,3454.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547588778,1.55405364,3455.4,3454.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547588779,0.46915,3454.9,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547588977,1.03603576,3455.7,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547589182,0.09050213,3455.6,3454.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547589369,0.46918,3454.7,3454.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547589576,0.00352743,3454.7,3453.7,0.0036879]
["bitfinex-derivatives","ETHF0:USTF0",1762547589770,0.46929,3453.9,3453.7,0.0036879]
["bitfinex-derivatives","ETHF0:USTF0",1762547590083,0.241,3453.8,3453.7,0.0036879]
["bitfinex-derivatives","ETHF0:USTF0",1762547590871,0.46942,3452.9,3452.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762547591077,0.1413,3453.6,3451.3,0.22762365]
["bitfinex-derivatives","ETHF0:USTF0",1762547591283,0.46943,3452.8,3452.6,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762547591479,0.46943,3452.8,3452.7,0.40945554]
["bitfinex-derivatives","ETHF0:USTF0",1762547591883,0.46943,3452.8,3452.7,0.41195333]
["bitfinex-derivatives","ETHF0:USTF0",1762547592080,0.71043,3452.8,3452.7,0.41195333]
["bitfinex-derivatives","ETHF0:USTF0",1762547592283,0.46943,3452.8,3452.7,0.00249779]
["bitfinex-derivatives","ETHF0:USTF0",1762547592984,0.46947,3452.5,3452.4,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547593379,0.1413,3453.0,3452.4,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547593676,0.46939,3453.0,3452.7,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762547593879,0.00432639,3453.1,3453.0,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762547594070,0.00432639,3453.1,3453.0,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762547594278,1.03603576,3454.4,3454.0,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762547594478,0.73631711,3454.3,3453.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547594679,0.46937,3453.1,3452.7,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1762547594878,0.73632477,3454.1,3452.7,0.00238041]
["bitfinex-derivatives","ETHF0:USTF0",1762547595081,0.64578856,3454.0,3453.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547595278,0.4693,3453.6,3453.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547596984,0.46926,3453.9,3453.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547597173,0.46924,3454.1,3454.0,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762547597576,0.46927,3453.8,3453.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547597878,0.73651102,3454.5,3453.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547598078,0.73651102,3454.4,3453.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762547598288,0.46912,3455.0,3454.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547598583,0.46911,3455.0,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547598782,0.46909,3455.2,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547598978,1.03603576,3456.1,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547598979,0.46908,3455.3,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547599286,1.03603576,3456.2,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547599478,0.09049409,3456.1,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547599680,0.46906,3455.4,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547599875,1.03603576,3456.2,3454.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547600080,0.22998343,3457.7,3454.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547600081,1.77162108,3456.1,3454.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547600284,5.21259437,3456.7,3454.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547600285,0.87688532,3456.0,3454.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547600482,0.73558532,3455.9,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547600678,0.46911,3455.0,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547601284,0.1413,3456.0,3454.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547601489,0.46916,3454.6,3454.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547601884,0.47267743,3454.7,3454.3,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547602184,0.46917,3454.6,3454.3,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547602380,0.00352743,3454.7,3454.3,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547602583,0.00352743,3454.7,3454.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762547603495,0.469,3455.9,3455.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762547603989,0.46901,3455.7,3455.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762547604187,0.09047905,3456.3,3455.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547604384,0.46899,3455.9,3455.8,0.88014851]
["bitfinex-derivatives","ETHF0:USTF0",1762547604590,0.00316713,3456.3,3455.8,0.41116851]
["bitfinex-derivatives","ETHF0:USTF0",1762547604790,0.00316713,3456.3,3455.9,0.88014851]
["bitfinex-derivatives","ETHF0:USTF0",1762547605088,0.00316713,3456.3,3456.0,0.41116851]
["bitfinex-derivatives","ETHF0:USTF0",1762547605276,0.00316713,3456.3,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547605482,0.00316713,3456.3,3456.1,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762547605682,0.00316713,3456.3,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547606085,0.46894,3456.2,3456.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547606289,0.47210713,3456.3,3456.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762547606497,0.46894,3456.2,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547606685,0.46894,3456.2,3456.1,0.35763844]
["bitfinex-derivatives","ETHF0:USTF0",1762547606880,0.70994,3456.2,3456.1,0.35763844]
["bitfinex-derivatives","ETHF0:USTF0",1762547608988,0.70994,3456.2,3456.1,0.34582667]
["bitfinex-derivatives","ETHF0:USTF0",1762547609287,0.24896713,3456.3,3456.1,0.24369211]
["bitfinex-derivatives","ETHF0:USTF0",1762547609492,0.46899,3455.8,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547609690,0.46899,3455.9,3455.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762547609889,0.46899,3455.8,3455.7,0.4714333]
["bitfinex-derivatives","ETHF0:USTF0",1762547610093,0.46898,3455.9,3455.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762547610291,0.46898,3455.9,3455.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762547610491,0.46899,3455.8,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547610694,0.46899,3455.8,3455.7,0.4714333]
["bitfinex-derivatives","ETHF0:USTF0",1762547610885,0.71479,3455.8,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547611194,0.00316713,3456.3,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547611195,0.00316713,3456.3,3455.7,0.4714333]
["bitfinex-derivatives","ETHF0:USTF0",1762547611594,0.46899,3455.8,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547611797,0.71479,3455.8,3455.7,0.0024233]
["bitfinex-derivatives","ETHF0:USTF0",1762547612897,0.46909,3455.2,3455.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547613193,0.46909,3455.1,3455.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547613696,0.46902,3455.7,3455.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547613897,0.46902,3455.7,3455.6,0.47238817]
["bitfinex-derivatives","ETHF0:USTF0",1762547614899,0.71482,3455.7,3455.6,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762547615592,0.00316713,3456.3,3455.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762547615792,0.469,3455.8,3455.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547615994,0.71481,3455.7,3455.6,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762547616192,0.80529295,3455.7,3455.6,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762547617394,0.2458,3455.7,3455.6,0.47239817]
["bitfinex-derivatives","ETHF0:USTF0",1762547617593,0.46901,3455.8,3455.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547617801,0.55947201,3455.9,3455.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547617997,0.46901,3455.8,3455.6,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762547618205,0.46902,3455.7,3455.6,0.47239817]
["bitfinex-derivatives","ETHF0:USTF0",1762547618597,0.09048201,3455.9,3455.6,0.00336817]
["bitfinex-derivatives","ETHF0:USTF0",1762547618799,0.46899,3455.9,3455.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547618999,0.46899,3455.9,3455.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547619204,0.09048201,3456.0,3455.9,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762547619405,0.09048201,3456.2,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547619603,0.2458,3456.2,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547619908,0.00316713,3456.3,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547620111,0.46895,3456.2,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547620413,0.56258914,3456.3,3456.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762547620604,0.46896,3456.2,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547620800,0.55944201,3456.2,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547621208,0.09048201,3456.2,3456.1,0.83275024]
["bitfinex-derivatives","ETHF0:USTF0",1762547621518,0.09048201,3456.2,3456.1,1.06275024]
["bitfinex-derivatives","ETHF0:USTF0",1762547621706,0.09364914,3456.3,3456.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762547621908,0.00316713,3456.3,3456.2,1.07394024]
["bitfinex-derivatives","ETHF0:USTF0",1762547622530,0.09048201,3456.7,3456.6,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762547622816,0.09048201,3457.2,3457.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762547623022,0.46877,3457.5,3457.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762547623218,0.09048201,3457.4,3457.3,1.07379024]
["bitfinex-derivatives","ETHF0:USTF0",1762547623407,0.73396357,3457.8,3457.3,0.60499024]
["bitfinex-derivatives","ETHF0:USTF0",1762547623613,0.09048201,3457.7,3457.4,0.83258024]
["bitfinex-derivatives","ETHF0:USTF0",1762547623907,0.46875,3457.7,3457.5,0.36379024]
["bitfinex-derivatives","ETHF0:USTF0",1762547624117,0.80433201,3457.7,3457.6,0.36379024]
["bitfinex-derivatives","ETHF0:USTF0",1762547624918,1.44821134,3457.7,3457.6,0.36379024]
["bitfinex-derivatives","ETHF0:USTF0",1762547625824,1.44821134,3457.7,3457.6,0.27008405]
["bitfinex-derivatives","ETHF0:USTF0",1762547626318,0.46882,3457.2,3456.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762547626522,0.09048201,3457.1,3456.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762547626817,0.87046134,3457.5,3456.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762547627127,0.30005532,3456.8,3456.7,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762547628013,0.46877,3457.6,3457.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762547628014,0.09043899,3457.2,3457.1,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762547628523,0.00205761,3457.8,3457.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762547628818,0.00205761,3457.8,3457.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762547629024,0.64696956,3457.8,3457.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762547629218,0.46879,3457.4,3457.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762547629521,0.4688,3457.3,3457.1,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762547629720,0.64491195,3457.7,3456.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762547629721,0.46879,3457.4,3457.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762547629916,0.1361,3457.5,3456.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762547630124,0.1361,3457.5,3457.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762547630322,0.1361,3457.5,3457.1,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762547630619,0.1361,3457.5,3456.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762547630922,0.46882,3457.1,3456.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762547631124,0.64478036,3457.4,3457.3,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762547631319,0.64471425,3457.7,3457.6,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762547631524,0.00205761,3457.8,3457.7,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762547631819,0.00205761,3457.8,3457.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762547634323,1.03603576,3459.1,3458.2,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762547634524,0.46866,3458.5,3458.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762547634719,0.46864,3458.7,3458.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762547635026,1.03603576,3459.4,3458.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762547635226,1.17213576,3459.5,3458.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762547635522,0.08227278,3458.3,3458.2,0.71300541]
["bitfinex-derivatives","ETHF0:USTF0",1762547635725,0.55095278,3458.3,3458.2,0.24430541]
["bitfinex-derivatives","ETHF0:USTF0",1762547636326,0.55095278,3458.3,3458.2,0.00310541]
["bitfinex-derivatives","ETHF0:USTF0",1762547636725,0.31347278,3458.3,3458.2,0.00310541]
["bitfinex-derivatives","ETHF0:USTF0",1762547636922,0.78215278,3458.3,3458.2,0.00310541]
["bitfinex-derivatives","ETHF0:USTF0",1762547639625,0.78215278,3458.3,3458.2,0.38565531]
["bitfinex-derivatives","ETHF0:USTF0",1762547640428,0.87257586,3458.3,3458.2,0.00310541]
["bitfinex-derivatives","ETHF0:USTF0",1762547643033,0.1362,3458.0,3457.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762547643233,0.4688,3457.3,3457.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762547643428,0.09042958,3457.9,3457.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547643634,0.1362,3458.0,3457.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762547643828,0.1362,3458.0,3457.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762547644028,0.1362,3458.0,3457.4,0.47210526]
["bitfinex-derivatives","ETHF0:USTF0",1762547644824,0.08227278,3458.3,3457.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762547645029,0.46869,3458.1,3458.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762547645333,0.08227278,3458.3,3458.2,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762547648036,0.1361,3459.5,3458.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547648235,0.3674,3459.0,3458.9,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547648538,0.46855,3459.1,3458.9,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547648539,0.46855,3459.1,3458.9,0.47291122]
["bitfinex-derivatives","ETHF0:USTF0",1762547648838,0.46855,3459.1,3458.9,0.47290122]
["bitfinex-derivatives","ETHF0:USTF0",1762547649040,0.00370163,3459.1,3458.9,0.47290122]
["bitfinex-derivatives","ETHF0:USTF0",1762547649233,0.47225163,3459.1,3458.9,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547649544,0.2312,3459.0,3458.9,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547650132,0.47225163,3459.1,3458.9,0.47290122]
["bitfinex-derivatives","ETHF0:USTF0",1762547650334,0.00370163,3459.1,3459.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547650535,0.00370163,3459.1,3459.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762547650736,0.00370163,3459.1,3459.0,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1762547652434,0.09038219,3459.7,3459.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762547652636,0.09038219,3459.9,3459.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762547652834,0.46842,3459.9,3459.8,0.37502474]
["bitfinex-derivatives","ETHF0:USTF0",1762547653033,0.79000219,3459.9,3459.8,0.37502474]
["bitfinex-derivatives","ETHF0:USTF0",1762547653233,0.79000219,3459.9,3459.8,2.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762547653435,0.09038219,3459.9,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547653636,0.00219349,3459.9,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762547653944,0.46845,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762547654440,0.09038219,3459.8,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547654642,0.46851,3459.3,3459.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762547654842,0.09038219,3459.8,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547655138,0.46851,3459.2,3459.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762547655743,0.46849,3459.4,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547655934,0.09038219,3459.8,3459.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547656135,0.46846,3459.6,3459.5,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1762547656544,0.00219349,3459.9,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547656545,0.46849,3459.4,3459.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762547657042,0.46845,3459.7,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547657341,0.46847,3459.5,3459.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762547657848,0.09037907,3459.8,3459.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762547658040,0.09037907,3459.8,3459.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547658041,0.00219349,3459.9,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762547658344,0.47061349,3459.9,3459.8,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762547658535,0.46844,3459.8,3459.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762547658739,0.46843,3459.8,3459.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547658940,0.46846,3459.7,3459.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547659140,0.00219349,3459.9,3459.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547659340,0.47061349,3459.9,3459.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547659547,0.46845,3459.7,3459.6,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762547659739,0.46845,3459.7,3459.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547659939,0.46845,3459.7,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547659940,0.00219349,3459.9,3459.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762547660140,0.46852,3459.2,3459.0,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1762547660338,0.46852,3459.2,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547660540,0.09038375,3459.8,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762547660743,0.00219349,3459.9,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762547661144,0.00219349,3459.9,3459.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547661344,0.00219349,3459.9,3459.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547661546,0.47060349,3459.9,3459.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547662244,0.46849,3459.4,3459.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762547662545,0.4685,3459.3,3459.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1762547662745,0.4685,3459.3,3459.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762547662940,0.4685,3459.3,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547662941,0.46852,3459.2,3459.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762547663340,0.46852,3459.1,3459.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547663539,0.46854,3459.0,3458.9,0.47288122]
["bitfinex-derivatives","ETHF0:USTF0",1762547663937,0.46852,3459.1,3459.0,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762547664140,0.2312,3459.2,3459.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762547664845,0.46854,3459.0,3458.9,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547665337,0.69974,3459.0,3458.9,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547665537,0.46861,3458.5,3458.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762547666041,0.46859,3458.6,3458.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762547666248,0.46859,3458.6,3458.5,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1762547666441,0.46859,3458.6,3458.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762547666645,0.46862,3458.4,3458.3,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762547666943,0.71413,3458.3,3458.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547667141,0.2455,3458.3,3458.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547667647,0.71413,3458.3,3458.2,0.47299122]
["bitfinex-derivatives","ETHF0:USTF0",1762547667851,0.46863,3458.3,3458.2,0.47299122]
["bitfinex-derivatives","ETHF0:USTF0",1762547668346,0.46863,3458.3,3458.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547668551,0.71413,3458.3,3458.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547669351,0.46875,3457.7,3457.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762547669554,0.2455,3457.6,3457.4,0.00330526]
["bitfinex-derivatives","ETHF0:USTF0",1762547669741,0.46874,3457.7,3457.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762547669945,0.71426,3457.5,3457.4,0.00330526]
["bitfinex-derivatives","ETHF0:USTF0",1762547670755,0.71428,3457.2,3457.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547670953,0.1362,3457.5,3456.1,3.2984781]
["bitfinex-derivatives","ETHF0:USTF0",1762547671251,0.1362,3457.5,3456.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762547671553,0.46884,3456.8,3456.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762547671853,0.47132284,3456.8,3456.7,0.2483334]
["bitfinex-derivatives","ETHF0:USTF0",1762547672150,0.47132284,3456.8,3455.6,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547672151,0.2455,3456.5,3455.6,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547672454,0.46899,3455.7,3455.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762547673147,0.469,3455.7,3455.5,0.14614642]
["bitfinex-derivatives","ETHF0:USTF0",1762547673352,0.469,3455.7,3455.5,0.00334642]
["bitfinex-derivatives","ETHF0:USTF0",1762547673353,0.2455,3455.6,3455.5,0.00334642]
["bitfinex-derivatives","ETHF0:USTF0",1762547673854,0.1362,3456.5,3455.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762547673855,0.46898,3455.8,3455.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762547674056,0.1362,3456.5,3455.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762547674446,0.1362,3456.5,3455.5,0.14614642]
["bitfinex-derivatives","ETHF0:USTF0",1762547674447,0.1362,3456.5,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547674854,0.46893,3456.1,3456.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762547675055,0.46889,3456.4,3456.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762547675256,0.46887,3456.6,3456.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762547675556,0.00248284,3456.8,3456.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762547676058,0.46892,3456.2,3456.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1762547677751,0.46892,3456.2,3456.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762547677942,0.46892,3456.2,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547677943,0.00248284,3456.8,3455.5,0.39144642]
["bitfinex-derivatives","ETHF0:USTF0",1762547678151,0.00248284,3456.8,3455.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547678152,0.46898,3455.8,3455.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547678356,0.00248284,3456.8,3455.5,0.14614642]
["bitfinex-derivatives","ETHF0:USTF0",1762547678654,0.00248284,3456.8,3455.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547678856,0.46896,3455.9,3455.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547679550,0.00248284,3456.8,3455.5,0.14614642]
["bitfinex-derivatives","ETHF0:USTF0",1762547679755,0.46893,3456.1,3455.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547679955,0.00248284,3456.8,3455.5,0.14614642]
["bitfinex-derivatives","ETHF0:USTF0",1762547680257,0.7144,3456.4,3456.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762547680453,0.2455,3456.4,3456.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762547681051,0.00248284,3456.8,3456.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762547681359,0.24668284,3456.8,3456.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762547682355,0.00248284,3456.8,3456.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762547682555,0.46889,3456.5,3456.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762547682955,0.00248284,3456.8,3456.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762547683162,0.2442,3456.4,3456.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762547683557,0.2442,3456.4,3456.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762547683760,0.2442,3456.4,3456.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762547683954,0.00248284,3456.8,3456.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762547684262,0.00248284,3456.8,3456.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762547685263,0.46888,3456.5,3456.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762547685662,0.46892,3456.2,3456.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762547686163,0.00248284,3456.8,3455.5,0.14614642]
["bitfinex-derivatives","ETHF0:USTF0",1762547686164,0.46897,3455.9,3455.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762547686463,0.46894,3456.1,3456.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762547686869,0.469,3455.7,3455.6,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762547687057,0.1362,3456.5,3455.3,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547687058,0.71322,3455.4,3455.3,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547687762,0.71322,3455.4,3455.3,0.83419082]
["bitfinex-derivatives","ETHF0:USTF0",1762547687962,0.2442,3455.4,3455.3,0.83754664]
["bitfinex-derivatives","ETHF0:USTF0",1762547688158,0.0892,3456.0,3455.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547688360,0.2442,3455.5,3455.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547688554,0.46901,3455.6,3455.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762547688765,0.1362,3456.5,3455.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762547688964,0.1362,3456.5,3455.7,0.82985487]
["bitfinex-derivatives","ETHF0:USTF0",1762547689264,0.2442,3455.9,3455.8,0.36087487]
["bitfinex-derivatives","ETHF0:USTF0",1762547689964,0.1362,3456.5,3455.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547690268,0.46907,3455.1,3455.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547690767,0.1362,3455.5,3454.9,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547691260,0.1362,3455.5,3454.9,0.00733222]
["bitfinex-derivatives","ETHF0:USTF0",1762547691261,0.71328,3455.0,3454.9,0.00733222]
["bitfinex-derivatives","ETHF0:USTF0",1762547691459,0.46913,3454.6,3453.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1762547691659,0.46913,3454.6,3453.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762547691862,0.46912,3454.8,3453.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762547692057,0.4691,3454.9,3454.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547692254,0.46912,3454.7,3454.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762547692560,0.46911,3454.9,3454.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547692755,0.46912,3454.7,3454.6,0.47178266]
["bitfinex-derivatives","ETHF0:USTF0",1762547692955,0.2442,3454.9,3454.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547693269,0.71332,3454.7,3454.6,0.00266266]
["bitfinex-derivatives","ETHF0:USTF0",1762547694664,0.4691,3454.9,3454.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547695865,0.46912,3454.8,3454.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547696072,0.71332,3454.8,3454.7,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547696458,0.71332,3454.8,3453.5,3.14415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547696459,0.698,3454.2,3454.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547697163,0.4692,3454.1,3453.9,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547697368,0.4692,3454.1,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547697569,0.4714617,3454.1,3454.0,0.61191688]
["bitfinex-derivatives","ETHF0:USTF0",1762547697770,0.4714617,3454.1,3454.0,0.14269688]
["bitfinex-derivatives","ETHF0:USTF0",1762547699962,0.0022617,3454.1,3454.0,0.61190688]
["bitfinex-derivatives","ETHF0:USTF0",1762547700170,0.0022617,3454.1,3454.0,0.84440688]
["bitfinex-derivatives","ETHF0:USTF0",1762547700370,1.55405364,3455.4,3454.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547700371,0.09051725,3454.8,3454.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547700573,0.4692,3454.1,3454.0,0.00269688]
["bitfinex-derivatives","ETHF0:USTF0",1762547700772,0.698,3454.1,3454.0,0.00269688]
["bitfinex-derivatives","ETHF0:USTF0",1762547700975,0.2288,3454.1,3454.0,0.00269688]
["bitfinex-derivatives","ETHF0:USTF0",1762547701279,0.698,3454.1,3454.0,0.00269688]
["bitfinex-derivatives","ETHF0:USTF0",1762547701572,0.70007366,3454.1,3454.0,0.00269688]
["bitfinex-derivatives","ETHF0:USTF0",1762547701868,0.46922,3453.9,3453.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762547702171,0.46925,3453.7,3453.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547702364,0.46926,3453.6,3453.5,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762547702668,0.46923,3453.8,3453.7,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762547703266,1.03603576,3454.9,3453.5,0.13911655]
["bitfinex-derivatives","ETHF0:USTF0",1762547703572,0.09051169,3454.8,3454.7,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762547703773,0.46902,3455.4,3455.2,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547704067,0.00434122,3455.5,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547704277,0.70216122,3455.5,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547704476,0.2288,3455.4,3455.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547704672,0.69783,3455.4,3455.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547704868,0.2288,3455.4,3455.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547705171,0.2288,3455.4,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547705172,0.00730659,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547706675,0.00730659,3455.5,3455.4,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762547707268,0.00730659,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547707872,0.47634659,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547708173,0.47634659,3455.5,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547708473,0.46906,3455.4,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547708673,0.00730659,3455.5,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547708674,0.2288,3455.1,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547708876,0.14350659,3455.5,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547708877,0.69792,3454.9,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547709683,0.69792,3454.9,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547709684,0.46911,3455.0,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547709868,0.2288,3454.9,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547710074,0.69792,3454.9,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547710379,0.2288,3454.9,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547710677,0.69792,3454.9,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547711075,0.2288,3454.9,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547711273,0.4691,3455.1,3455.0,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547711480,0.4691,3455.1,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547711481,0.14350659,3455.5,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547711674,0.46908,3455.2,3455.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547711871,0.14350659,3455.5,3455.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547712578,0.14350659,3455.5,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547712774,0.2288,3454.7,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547712975,0.14350659,3455.5,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547713478,0.14350659,3455.5,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547713674,0.46914,3454.8,3454.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762547714077,0.69799,3454.4,3454.3,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547714784,0.69801,3454.3,3454.2,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547714984,0.1376,3455.0,3453.5,0.13911655]
["bitfinex-derivatives","ETHF0:USTF0",1762547715183,0.69803,3454.1,3453.5,0.13911655]
["bitfinex-derivatives","ETHF0:USTF0",1762547715476,0.2288,3454.4,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547715674,0.09051909,3454.4,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547715880,0.31931909,3454.8,3454.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547716180,0.2288,3454.7,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547716482,0.78846909,3454.7,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547716682,0.31931909,3454.7,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547716879,0.09051909,3454.8,3454.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762547717079,0.46912,3454.9,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547717386,0.46911,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547717585,0.46911,3455.0,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547717586,0.2288,3455.2,3455.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547717787,0.31929942,3455.2,3455.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547718283,0.09049942,3455.2,3455.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547718582,0.2288,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547718789,0.2288,3455.2,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547719085,0.2288,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547719882,0.2288,3455.2,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547719883,0.2288,3454.8,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547720083,0.09049942,3455.0,3454.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762547720280,0.2288,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547720480,0.78837991,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547720679,0.46909,3455.3,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547720882,0.31929991,3455.4,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547721084,0.2288,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547721280,0.09049991,3455.4,3455.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762547721484,0.00730659,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547721682,0.09779678,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547721882,0.00730659,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547722087,0.09779678,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547722290,0.23610659,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547724286,0.69788,3455.4,3455.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547724590,0.00730659,3455.5,3455.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547724786,0.47637659,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547725091,0.46908,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547726394,0.23610659,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547727394,0.23830659,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547727697,0.00730659,3455.5,3455.4,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762547728490,0.23830659,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547728690,0.7001,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547728893,0.231,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547730093,0.00730659,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547731295,0.00730659,3455.5,3455.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547731296,0.46908,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547731501,0.70008,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547731692,0.231,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547732200,0.70008,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547732999,0.231,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547733397,0.70008,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547733798,0.231,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547734494,0.47636659,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547734694,0.00730659,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547735302,0.231,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547735502,0.70009,3455.3,3455.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547735703,0.231,3455.3,3455.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547736307,0.70009,3455.3,3455.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547737498,0.70013,3455.1,3455.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547738209,0.46914,3454.9,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547738702,0.09050115,3455.4,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547738906,0.70017,3454.8,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547739310,0.46918,3454.6,3454.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1762547739502,0.14350659,3455.5,3454.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547739503,0.231,3454.8,3454.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547739702,0.46914,3454.9,3454.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762547739901,0.231,3455.1,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547740209,0.231,3455.4,3455.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547741101,0.231,3455.1,3454.6,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547741307,0.2483,3454.9,3454.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762547741605,0.71741,3455.2,3455.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547741805,0.71741,3455.2,3454.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547741806,0.2483,3455.1,3455.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547742002,0.46911,3455.1,3455.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1762547742205,0.71741,3455.1,3455.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547742603,0.46915,3454.9,3454.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762547742803,0.71745,3454.9,3454.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762547743104,0.2483,3454.9,3454.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762547743803,0.71748,3454.7,3454.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547744099,0.71748,3454.6,3454.5,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1762547744296,0.71748,3454.6,3454.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547744500,0.71748,3454.6,3454.0,1.16005498]
["bitfinex-derivatives","ETHF0:USTF0",1762547744501,0.46921,3454.4,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547744812,0.71751,3454.4,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547745708,0.2483,3454.4,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547745898,0.46919,3454.5,3454.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547746098,0.71747,3454.7,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547746304,0.46919,3454.6,3454.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547746598,0.1376,3455.0,3454.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547746599,0.71747,3454.7,3454.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547747410,0.46917,3454.6,3454.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762547747601,0.71747,3454.6,3454.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762547748016,1.03603576,3455.2,3455.0,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1762547748211,1.03603576,3455.4,3455.2,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762547748511,0.46906,3455.4,3455.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762547748912,0.2483,3455.4,3455.3,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762547749113,0.00730659,3455.5,3455.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762547749508,0.00730659,3455.5,3455.4,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762547752012,0.47634659,3455.5,3455.4,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762547752317,0.72464659,3455.5,3455.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762547755415,0.46914,3454.8,3454.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547755715,0.71747,3454.6,3454.5,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1762547756919,0.46919,3454.5,3454.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547757123,0.4692,3454.4,3454.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762547757622,0.46918,3454.5,3454.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547758521,0.46918,3454.5,3454.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762547759517,0.09051098,3454.9,3454.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547759717,0.46918,3454.6,3454.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762547759917,0.2333,3454.7,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762547760123,1.03603576,3455.3,3455.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547760422,0.70241,3455.1,3455.0,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1762547760623,0.2333,3455.1,3455.0,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762547760814,0.2333,3455.3,3455.0,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1762547761015,0.70241,3455.1,3455.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547761215,1.18104235,3455.5,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547761417,0.46914,3455.0,3454.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547761725,0.46911,3455.1,3455.0,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547761919,0.70241,3455.1,3455.0,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1762547762218,0.70241,3455.1,3455.0,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547762522,0.70241,3455.1,3455.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547762721,0.00730659,3455.5,3455.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547762916,0.47636659,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547763420,0.46907,3455.4,3455.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762547763621,0.47636659,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547763823,0.47636659,3455.5,3455.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762547763824,0.00730659,3455.5,3455.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762547764819,0.24060659,3455.5,3455.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547765024,0.46916,3454.8,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547765223,0.70248,3454.6,3454.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547765419,0.70248,3454.6,3454.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1762547765623,0.46918,3454.6,3454.5,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1762547766422,0.46924,3454.3,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762547766724,0.70254,3454.3,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762547766921,0.2333,3454.1,3453.5,1.16327153]
["bitfinex-derivatives","ETHF0:USTF0",1762547767223,0.46931,3453.7,3453.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547767426,1.17373576,3454.5,3453.5,0.84953655]
["bitfinex-derivatives","ETHF0:USTF0",1762547767427,0.46932,3453.6,3453.5,0.84953655]
["bitfinex-derivatives","ETHF0:USTF0",1762547767726,0.46929,3453.8,3453.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762547768434,0.4693,3453.7,3453.6,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762547768630,0.70261,3453.6,3453.5,0.00321655]
["bitfinex-derivatives","ETHF0:USTF0",1762547769628,0.2333,3453.6,3453.5,0.00321655]
["bitfinex-derivatives","ETHF0:USTF0",1762547769927,1.03603576,3454.4,3453.7,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762547770120,0.09053617,3454.3,3453.7,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762547770321,0.09053617,3454.3,3453.5,0.14371655]
["bitfinex-derivatives","ETHF0:USTF0",1762547770322,1.17373576,3454.5,3454.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762547770521,1.17373576,3454.5,3454.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547770522,0.4692,3454.4,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547770727,0.70253,3454.2,3454.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547770928,0.46921,3454.4,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547771529,0.1374,3455.0,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547771530,1.17343576,3455.0,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547771830,0.46915,3454.8,3454.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762547772033,1.18104235,3455.5,3454.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547772323,0.46908,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547772530,0.46908,3455.3,3455.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762547772723,0.46906,3455.4,3455.3,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547773320,0.00730659,3455.5,3455.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762547773923,0.00730659,3455.5,3455.4,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762547776721,0.1374,3457.0,3456.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547777228,0.2333,3457.0,3456.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547777430,0.2333,3456.8,3456.7,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762547777629,0.47318122,3457.1,3456.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762547777836,0.47547977,3457.1,3456.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762547778637,0.46885,3456.9,3456.7,0.00334313]
["bitfinex-derivatives","ETHF0:USTF0",1762547779827,0.2333,3456.8,3456.7,0.00334313]
["bitfinex-derivatives","ETHF0:USTF0",1762547780427,0.70217,3456.8,3456.7,0.00334313]
["bitfinex-derivatives","ETHF0:USTF0",1762547781433,0.84641,3456.5,3456.4,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547781635,0.7023,3455.8,3455.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547781834,0.7023,3455.8,3455.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762547782330,0.7023,3455.8,3455.7,0.47165349]
["bitfinex-derivatives","ETHF0:USTF0",1762547782529,0.1442,3456.5,3455.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547782834,0.09047871,3456.9,3455.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547783032,0.17847871,3457.0,3455.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547783236,0.469,3455.8,3455.7,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1762547783828,0.7023,3455.8,3455.7,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1762547784428,0.46907,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762547784837,0.46902,3455.9,3455.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547785036,0.46902,3455.9,3455.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762547785037,0.469,3456.0,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547785238,0.1442,3456.5,3455.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1762547785438,0.1442,3456.5,3455.5,0.61269637]
["bitfinex-derivatives","ETHF0:USTF0",1762547785639,0.46904,3455.7,3455.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762547786030,0.1442,3456.5,3455.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547786231,0.1442,3456.5,3455.5,0.14363637]
["bitfinex-derivatives","ETHF0:USTF0",1762547786531,0.46899,3456.0,3455.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762547786731,1.03603576,3456.9,3456.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547787033,1.04267553,3457.1,3456.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547787229,0.00663977,3457.1,3456.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547787431,0.0957,3457.0,3456.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547787632,0.46894,3456.4,3456.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547787831,0.46896,3456.3,3456.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547788038,0.46897,3456.1,3456.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547788238,0.46897,3456.1,3455.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547788441,0.0957,3457.0,3455.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762547788637,1.13173576,3457.0,3455.6,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547788844,0.1367,3456.5,3455.6,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547789045,0.1367,3456.5,3455.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547789734,0.46905,3455.7,3455.5,0.14363637]
["bitfinex-derivatives","ETHF0:USTF0",1762547789942,0.46903,3455.8,3455.5,0.14363637]
["bitfinex-derivatives","ETHF0:USTF0",1762547790242,0.46903,3455.7,3455.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547790442,0.1367,3456.5,3455.7,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547790643,0.46894,3456.4,3456.0,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762547790845,0.0957,3457.0,3456.2,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762547791045,0.46894,3456.4,3456.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762547791238,0.46896,3456.2,3456.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547791435,0.46896,3456.2,3456.1,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762547791639,0.46894,3456.3,3456.2,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762547791840,0.46894,3456.3,3456.2,0.69504]
["bitfinex-derivatives","ETHF0:USTF0",1762547792141,0.46894,3456.3,3456.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762547792439,0.71025,3456.2,3456.1,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547792640,0.46898,3456.1,3455.5,0.14363637]
["bitfinex-derivatives","ETHF0:USTF0",1762547793334,0.46901,3455.8,3455.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762547793945,0.71031,3455.8,3455.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762547794145,0.2413,3455.8,3455.7,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762547794345,0.469,3455.9,3455.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762547795243,0.1367,3456.5,3455.5,0.14063637]
["bitfinex-derivatives","ETHF0:USTF0",1762547795442,0.46897,3456.1,3456.0,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762547795639,0.46896,3456.2,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762547795838,0.1367,3456.5,3456.1,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762547796140,0.18617349,3457.0,3456.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762547796352,0.00663977,3457.1,3456.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547796551,0.00663977,3457.1,3456.7,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762547796839,0.60554,3457.0,3456.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547797050,0.46887,3456.8,3456.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762547797348,0.1367,3457.0,3456.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762547797541,0.1367,3457.0,3456.6,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762547797739,0.00663977,3457.1,3457.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1762547799347,0.00663977,3457.1,3457.0,8.83244]
["bitfinex-derivatives","ETHF0:USTF0",1762547800445,0.00663977,3457.1,3457.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1762547800837,0.00663977,3457.1,3457.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762547801038,0.00663977,3457.1,3456.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547801039,0.143,3457.0,3456.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762547801237,0.143,3457.0,3455.5,0.14063637]
["bitfinex-derivatives","ETHF0:USTF0",1762547801444,0.46902,3455.6,3455.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1762547801640,0.143,3456.0,3455.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1762547801846,0.469,3455.8,3455.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1762547802341,0.469,3455.8,3455.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547802544,0.61197,3456.0,3455.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1762547802746,0.469,3455.8,3455.5,0.47215637]
["bitfinex-derivatives","ETHF0:USTF0",1762547802944,0.46902,3455.7,3455.5,0.47215637]
["bitfinex-derivatives","ETHF0:USTF0",1762547803250,0.46901,3455.7,3455.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1762547803635,0.143,3456.0,3455.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1762547803845,0.71342,3455.6,3455.5,0.00313637]
["bitfinex-derivatives","ETHF0:USTF0",1762547804246,0.46911,3455.0,3454.8,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547805046,0.46909,3455.1,3454.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762547805249,0.46909,3455.1,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547805446,0.00434122,3455.2,3455.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762547808040,0.00434122,3455.2,3455.1,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762547810858,0.00434122,3455.2,3455.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547811159,0.00434122,3455.2,3455.1,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762547812346,4.122e-05,3455.2,3455.1,0.69409]
["bitfinex-derivatives","ETHF0:USTF0",1762547812551,5.169,3456.5,3456.0,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762547812749,0.143,3456.5,3456.2,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762547812952,0.143,3456.0,3455.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762547813148,0.46908,3455.3,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547813456,0.143,3456.0,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547813457,0.46911,3455.1,3454.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547813854,0.46911,3455.0,3454.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547814053,0.46912,3454.9,3454.8,0.69768492]
["bitfinex-derivatives","ETHF0:USTF0",1762547814251,0.00434122,3455.3,3454.9,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547814758,0.47342122,3455.3,3455.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547814958,0.00434122,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547815357,0.00434122,3455.3,3455.2,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762547818858,0.47341122,3455.3,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547819160,0.22984122,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547819356,0.00434122,3455.3,3455.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762547822062,0.46908,3455.2,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547822360,0.46908,3455.2,3455.1,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547822562,0.47341122,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547822751,0.00434122,3455.3,3455.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762547823359,0.00434122,3455.3,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547823769,0.00434122,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547824067,0.47340122,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547824266,0.00434122,3455.3,3455.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762547824662,4.122e-05,3455.3,3455.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762547825463,4.122e-05,3455.3,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547825660,0.69461,3455.1,3455.0,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547826067,0.2255,3455.1,3455.0,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547826264,0.46913122,3455.3,3455.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547826265,0.4691,3455.2,3455.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547826465,4.122e-05,3455.3,3455.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547826669,0.4691,3455.2,3455.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762547826862,4.122e-05,3455.3,3455.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762547827064,4.122e-05,3455.3,3454.8,0.00354492]
["bitfinex-derivatives","ETHF0:USTF0",1762547827364,0.46912,3455.1,3455.0,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762547827666,0.2255,3455.1,3454.8,0.47268492]
["bitfinex-derivatives","ETHF0:USTF0",1762547827970,0.46912,3455.0,3454.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547828265,0.46912,3455.0,3454.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762547828266,0.1427,3455.0,3454.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762547828469,0.1427,3455.0,3453.6,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547828666,0.46927,3453.9,3453.8,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762547828867,0.4692,3454.4,3453.3,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547829065,0.1427,3454.5,3453.3,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547829269,0.61413923,3454.5,3454.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547829463,0.00226923,3454.5,3454.4,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762547829670,0.47143923,3454.5,3454.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762547829977,0.00226923,3454.5,3454.4,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762547830864,4.122e-05,3455.3,3455.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762547831164,4.122e-05,3455.3,3454.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547831165,0.46908,3455.2,3454.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547831370,4.122e-05,3455.3,3454.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547831564,4.122e-05,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547831770,0.00244992,3455.3,3455.2,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762547832074,0.00244992,3455.3,3455.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762547832973,0.00244992,3455.3,3455.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547833159,0.00244992,3455.3,3454.7,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547833366,0.00244992,3455.3,3455.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762547833664,0.47150992,3455.3,3455.2,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762547833864,0.47150992,3455.3,3454.7,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547834061,0.00244992,3455.3,3455.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762547834263,0.00244992,3455.3,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762547834468,0.00244992,3455.3,3454.5,1.16455498]
["bitfinex-derivatives","ETHF0:USTF0",1762547834469,0.00244992,3455.3,3454.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547834666,0.1427,3454.8,3454.1,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547834973,0.46919,3454.4,3454.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547835362,0.46918,3454.6,3454.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547835563,0.2255,3454.5,3454.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547835864,0.46916,3454.7,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547836069,0.46922,3454.3,3453.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762547836269,0.1427,3454.8,3453.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762547836270,0.69478,3453.8,3453.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762547836871,0.69478,3453.8,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547836872,0.3682,3453.6,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547837079,0.2255,3453.6,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547837479,0.1427,3454.2,3453.6,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762547837667,0.46929,3453.7,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547837975,0.3682,3453.6,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547838478,0.46924,3454.0,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547838675,0.46926,3453.9,3453.7,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762547838871,0.46925,3453.9,3453.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762547839069,0.1427,3454.2,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547839374,0.1427,3454.2,3453.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762547839678,0.46924,3454.0,3453.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762547839875,0.69476,3453.8,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547840276,0.1427,3454.2,3453.5,0.00343863]
["bitfinex-derivatives","ETHF0:USTF0",1762547840476,0.1427,3453.6,3452.5,1.02415498]
["bitfinex-derivatives","ETHF0:USTF0",1762547840680,0.46937,3453.1,3452.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547840871,0.00434122,3453.4,3452.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547841277,0.00434122,3453.4,3453.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762547841580,2.08600307,3455.3,3453.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762547841581,0.4691,3455.0,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547841779,0.46912,3454.9,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762547841974,0.46913,3454.8,3454.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547842284,0.2255,3454.6,3453.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547842470,0.46916,3454.6,3454.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762547842672,0.61617122,3454.8,3454.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547842871,0.61617122,3454.8,3454.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547843175,0.14704122,3454.8,3454.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547843379,0.14704122,3454.8,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547843579,0.46914,3454.7,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547843784,0.46914,3454.7,3454.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547843983,0.00434122,3454.8,3454.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762547844181,0.46914,3454.7,3454.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547844379,0.00434122,3454.8,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547844879,0.46914,3454.7,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547845079,0.46916,3454.6,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547845381,0.14704122,3454.8,3454.4,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762547845582,0.46918,3454.4,3454.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547845880,0.14704122,3454.8,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547846282,0.46923,3454.1,3453.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547846481,0.14704122,3454.8,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547846786,0.46924,3454.0,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547846989,0.2365,3453.9,3453.8,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547847779,0.70582,3453.4,3453.3,0.00243743]
["bitfinex-derivatives","ETHF0:USTF0",1762547848483,0.2365,3453.4,3453.3,0.00243743]
["bitfinex-derivatives","ETHF0:USTF0",1762547848690,0.6144,3453.6,3453.3,0.47176743]
["bitfinex-derivatives","ETHF0:USTF0",1762547848988,0.1451,3454.2,3453.3,0.00243743]
["bitfinex-derivatives","ETHF0:USTF0",1762547849588,0.70582,3453.4,3453.3,0.00243743]
["bitfinex-derivatives","ETHF0:USTF0",1762547852593,0.46943,3452.6,3452.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762547852781,0.46943,3452.6,3451.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762547852782,0.46945,3452.5,3452.4,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762547852982,0.47374122,3452.9,3452.7,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762547853278,0.47374122,3452.9,3452.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762547853279,0.00434122,3452.9,3452.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762547853478,0.00434122,3452.9,3452.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762547853689,0.00711745,3452.9,3452.8,0.70936716]
["bitfinex-derivatives","ETHF0:USTF0",1762547854184,0.71300745,3452.9,3452.8,0.00326716]
["bitfinex-derivatives","ETHF0:USTF0",1762547854586,0.00711745,3452.9,3452.8,0.70936716]
["bitfinex-derivatives","ETHF0:USTF0",1762547854783,0.47650745,3452.9,3452.8,0.47266716]
["bitfinex-derivatives","ETHF0:USTF0",1762547854985,0.00711745,3452.9,3452.8,0.47266716]
["bitfinex-derivatives","ETHF0:USTF0",1762547855981,0.00711745,3452.9,3452.8,0.70936716]
["bitfinex-derivatives","ETHF0:USTF0",1762547856391,0.09055269,3454.1,3453.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547856593,0.1451,3454.2,3453.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547856798,0.46931,3453.5,3453.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762547857095,0.4693,3453.6,3453.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547857591,0.00365588,3453.6,3453.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762547857892,0.00365588,3453.6,3453.5,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762547858090,0.00365588,3453.6,3453.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762547858286,0.00365588,3453.6,3453.5,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762547858990,0.00365588,3453.6,3453.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762547859185,0.00365588,3453.6,3453.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762547859790,5.1801,3455.0,3453.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762547859992,5.1801,3455.0,3453.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762547859993,0.46914,3454.8,3453.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762547860187,0.46914,3454.8,3454.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762547860393,0.46915,3454.6,3454.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547860695,0.46917,3454.5,3453.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762547860892,0.47352122,3454.4,3454.3,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547861597,0.00434122,3454.4,3454.3,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762547861996,0.47352122,3454.4,3454.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762547862294,0.00434122,3454.4,3454.3,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762547866196,1.08642071,3455.7,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762547866402,0.1451,3456.0,3455.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762547867201,0.46904,3455.4,3455.3,0.70948847]
["bitfinex-derivatives","ETHF0:USTF0",1762547868102,0.3921,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547868495,0.3921,3455.5,3455.3,0.47639847]
["bitfinex-derivatives","ETHF0:USTF0",1762547868496,0.46904,3455.4,3455.3,0.47639847]
["bitfinex-derivatives","ETHF0:USTF0",1762547868702,0.1492,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547869002,0.15205239,3456.0,3455.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547869201,0.46902,3455.6,3455.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547869390,0.46903,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762547869593,0.46904,3455.4,3455.3,0.47639847]
["bitfinex-derivatives","ETHF0:USTF0",1762547869796,0.15205239,3456.0,3455.5,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547870004,0.46899,3455.8,3455.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547870700,0.469,3455.7,3455.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547870896,0.469,3455.7,3455.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547871393,0.469,3455.8,3455.6,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547871803,0.46902,3455.6,3455.5,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762547872097,0.46902,3455.6,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547872098,0.469,3455.7,3455.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762547872300,0.469,3455.8,3455.5,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762547872596,0.46898,3455.9,3455.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547872798,0.46898,3455.9,3455.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547872999,0.15615239,3456.0,3455.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762547873200,0.2429,3455.8,3455.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547873396,0.46901,3455.7,3455.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547873798,0.46902,3455.6,3455.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762547874202,0.71194,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547874802,0.2429,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547875100,0.15615239,3456.0,3455.3,0.47638847]
["bitfinex-derivatives","ETHF0:USTF0",1762547875709,0.2429,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547876300,0.71194,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547877206,0.2429,3455.4,3455.3,0.47638847]
["bitfinex-derivatives","ETHF0:USTF0",1762547877405,0.46904,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547877601,0.46904,3455.4,3455.3,0.47638847]
["bitfinex-derivatives","ETHF0:USTF0",1762547877909,0.1492,3455.5,3455.3,0.47638847]
["bitfinex-derivatives","ETHF0:USTF0",1762547878110,0.2409,3455.4,3455.3,0.47638847]
["bitfinex-derivatives","ETHF0:USTF0",1762547878413,0.70994,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547879212,0.2409,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547879912,0.70995,3455.4,3455.3,0.00733847]
["bitfinex-derivatives","ETHF0:USTF0",1762547881014,0.46915,3454.7,3454.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762547881310,0.1469,3454.5,3454.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762547881500,0.1469,3455.0,3454.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762547881701,0.1492,3455.5,3454.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762547881911,0.46919,3454.3,3453.6,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547882101,0.1469,3454.5,3453.6,0.00673448]
["bitfinex-derivatives","ETHF0:USTF0",1762547882306,0.2409,3453.7,3453.6,0.00673448]
["bitfinex-derivatives","ETHF0:USTF0",1762547882503,0.71016,3453.7,3453.6,0.00673448]
["bitfinex-derivatives","ETHF0:USTF0",1762547883111,0.39214122,3454.0,3453.6,0.00673448]
["bitfinex-derivatives","ETHF0:USTF0",1762547883315,0.71016,3453.7,3453.6,0.00673448]
["bitfinex-derivatives","ETHF0:USTF0",1762547883714,0.71016,3453.7,3453.6,0.00096232]
["bitfinex-derivatives","ETHF0:USTF0",1762547883919,0.15124122,3454.0,3451.9,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547884113,0.1469,3453.0,3452.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762547884318,0.46939,3452.8,3451.9,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547884723,0.61627,3453.0,3452.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762547884918,0.61925984,3453.0,3452.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762547886112,0.00298984,3453.0,3452.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762547887211,0.00298984,3453.0,3452.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762547887413,0.00298984,3453.0,3452.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762547887612,0.46923,3453.9,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547888118,0.2409,3453.8,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547888306,0.00434122,3454.0,3453.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762547888509,0.00434122,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547888712,0.47568178,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547889013,0.46924,3453.9,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547889212,0.00646178,3454.0,3453.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762547889613,0.47568178,3454.0,3453.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762547889814,0.46923,3453.9,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547890014,0.00646178,3454.0,3453.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762547890015,0.00646178,3454.0,3453.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547890317,0.47569178,3454.0,3453.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547890613,0.00646178,3454.0,3453.9,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547891016,0.00646178,3454.0,3453.9,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762547891622,0.47568178,3454.0,3453.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762547891922,0.47568178,3454.0,3453.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762547892117,0.47568178,3454.0,3453.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762547892324,0.47568178,3454.0,3453.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762547894023,0.71658178,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547894223,0.46924,3453.9,3453.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762547894424,0.71014,3453.9,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547894721,0.00646178,3454.0,3453.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762547896625,0.00646178,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547897321,0.46924,3453.9,3453.0,1.1638125]
["bitfinex-derivatives","ETHF0:USTF0",1762547897522,0.46924,3453.9,3453.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762547898121,0.46924,3453.9,3453.8,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547898528,0.00646178,3454.0,3453.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547898529,0.46928,3453.6,3453.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547898728,0.46926,3453.8,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547899027,0.71016,3453.8,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547900027,0.2409,3453.8,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547900216,0.15336178,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762547900418,0.15336178,3454.0,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547900617,0.62259178,3454.0,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547900820,0.46924,3453.9,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547901419,0.46926,3453.8,3453.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762547901625,0.46927,3453.8,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762547902120,0.15336178,3454.0,3453.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762547902326,0.46925,3453.8,3453.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547902523,0.47568178,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547903127,0.46925,3453.9,3453.8,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762547905026,0.46923,3453.9,3453.7,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762547905232,0.46923,3453.9,3453.8,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762547905628,0.46923,3453.9,3453.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762547905827,0.46923,3453.9,3453.8,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762547906131,0.47567178,3454.0,3453.9,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547906933,0.00646178,3454.0,3453.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762547908130,0.46925,3453.8,3453.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762547908333,0.46927,3453.6,3453.2,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547908528,0.46927,3453.6,3453.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762547908836,0.46927,3453.6,3453.5,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762547909026,0.46927,3453.6,3453.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547909334,0.4693,3453.4,3453.3,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762547909520,0.4693,3453.4,3453.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762547910332,0.14286178,3454.0,3453.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762547910832,0.4693,3453.4,3453.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547911027,0.46936,3452.9,3452.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547911831,0.46938,3452.8,3452.6,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762547912036,0.6957,3452.6,3452.5,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547912223,0.1364,3453.0,3452.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762547912429,0.46939,3452.7,3452.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547912934,0.46939,3452.7,3452.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762547913634,0.46939,3452.7,3452.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547913837,0.46942,3452.7,3452.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762547914040,0.1364,3453.0,3452.5,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1762547914333,1.50529576,3453.8,3453.0,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1762547914537,0.46928,3453.7,3453.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547914746,0.14286178,3454.0,3453.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762547914942,0.14286178,3454.0,3453.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762547915129,0.46929,3453.5,3453.0,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1762547915737,0.4693,3453.4,3453.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762547915935,0.46932,3453.3,3453.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762547916139,0.46936,3453.0,3452.8,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547916332,0.46936,3453.0,3452.5,1.1653125]
["bitfinex-derivatives","ETHF0:USTF0",1762547916639,0.4694,3452.9,3452.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762547916833,0.46941,3452.7,3452.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762547917230,0.46941,3452.7,3452.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547917639,0.46945,3452.4,3452.1,1.03185372]
["bitfinex-derivatives","ETHF0:USTF0",1762547918134,0.1364,3453.0,3452.1,1.03185372]
["bitfinex-derivatives","ETHF0:USTF0",1762547918135,0.46947,3452.3,3452.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762547918332,0.46947,3452.3,3452.2,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762547918729,0.46947,3452.3,3452.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762547919537,0.46947,3452.2,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547920142,0.69577,3452.2,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547920341,0.1364,3452.5,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547920842,0.60588,3452.5,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547921041,0.2263,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762547922143,0.3775,3452.5,3452.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762547922443,0.60582,3453.0,3452.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762547922639,0.1437,3453.0,3452.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762547922833,0.46949,3452.5,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547923033,0.2411,3452.2,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547923237,0.2411,3452.2,3452.1,0.47388122]
["bitfinex-derivatives","ETHF0:USTF0",1762547923548,0.3848,3452.5,3452.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762547923841,0.61319,3452.5,3452.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762547924041,0.2411,3452.4,3452.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762547924245,0.61312,3453.0,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547924443,0.1437,3453.0,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762547924647,0.1364,3453.5,3452.1,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547924945,0.2411,3453.3,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762547925356,0.2817,3453.7,3453.6,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762547925549,0.4693,3453.9,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547925749,0.46931,3453.8,3453.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762547925951,1.69775364,3454.5,3452.5,1.1700125]
["bitfinex-derivatives","ETHF0:USTF0",1762547925952,0.3848,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547926149,0.85415,3453.5,3453.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762547926456,0.2411,3453.3,3453.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762547926952,0.2411,3453.3,3452.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762547927153,0.2411,3453.3,3453.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762547929958,0.46932,3453.8,3453.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547930164,0.71042,3453.7,3453.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547930365,0.71042,3453.7,3453.0,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1762547930366,0.71044,3453.6,3453.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762547931060,0.71047,3453.4,3452.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762547931257,0.1437,3453.5,3452.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762547931462,0.3848,3453.0,3452.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762547932059,0.2411,3453.3,3452.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762547932268,0.1437,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547932457,0.3848,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547933163,0.46937,3453.4,3452.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762547933559,0.2411,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762547934163,0.1437,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547934363,0.14286178,3454.0,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762547934556,0.2411,3453.6,3453.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762547935067,0.71044,3453.6,3453.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762547935462,0.46935,3453.5,3452.6,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547935664,0.71047,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762547935868,0.71046,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762547936361,0.46938,3453.3,3452.5,1.1700125]
["bitfinex-derivatives","ETHF0:USTF0",1762547936761,0.46938,3453.3,3452.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762547937061,0.2462,3453.2,3452.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762547937364,0.86462,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762547937763,0.3952,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762547938166,0.2462,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762547938359,0.4694,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762547938963,0.7156,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762547940169,0.4694,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762547940469,0.46939,3453.2,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762547940665,0.71559,3453.2,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762547941462,0.1437,3453.5,3452.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1762547941670,0.1437,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547942167,0.33674492,3453.8,3453.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762547942469,0.46929,3453.9,3453.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762547942662,0.00646178,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762547942864,0.00646178,3454.0,3453.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762547943265,0.46929,3453.9,3453.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762547943470,0.46929,3453.9,3453.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762547943767,0.46929,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547943963,0.00646178,3454.0,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547943964,0.46931,3453.8,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547944169,0.71549,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547944472,0.71549,3453.9,3453.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762547944670,0.2462,3453.9,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547944865,0.15546178,3454.0,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762547945060,0.15546178,3454.0,3453.1,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547945266,0.46938,3453.3,3452.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762547945463,0.46938,3453.3,3453.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547945666,0.4694,3453.1,3453.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547945864,0.46941,3453.0,3452.5,1.0886125]
["bitfinex-derivatives","ETHF0:USTF0",1762547946158,0.46941,3453.0,3452.1,1.03185372]
["bitfinex-derivatives","ETHF0:USTF0",1762547946159,0.46942,3452.9,3452.1,1.03185372]
["bitfinex-derivatives","ETHF0:USTF0",1762547946359,0.46942,3452.9,3452.5,0.53977]
["bitfinex-derivatives","ETHF0:USTF0",1762547946564,0.149,3453.5,3453.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547946764,0.46939,3453.1,3453.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547946969,0.46943,3452.8,3452.5,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1762547947172,0.61842,3453.0,3452.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762547947467,0.149,3453.0,3452.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547947665,0.46947,3452.6,3452.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547947866,0.46944,3452.8,3452.4,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762547948069,0.46937,3453.3,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762547948371,0.46937,3453.3,3452.2,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547948372,0.46938,3453.2,3453.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547949174,0.55989811,3453.4,3453.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547949468,1.42043576,3454.1,3453.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547949668,0.24600008,3454.0,3453.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762547949865,0.4693,3453.9,3453.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547950066,0.4693,3453.8,3453.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547950273,0.5598183,3453.9,3453.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547950573,0.0905383,3453.9,3453.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762547950866,0.00646178,3454.0,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547951067,0.15546178,3454.0,3453.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762547951272,0.24599696,3454.0,3453.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762547951467,0.00646178,3454.0,3453.9,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762547951671,1.03603576,3454.7,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762547951871,1.03603576,3455.2,3454.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547952076,0.149,3455.0,3454.2,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547952277,0.149,3455.0,3454.1,1.0275125]
["bitfinex-derivatives","ETHF0:USTF0",1762547952566,0.149,3455.0,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547952772,0.00434122,3454.9,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547953167,0.00434122,3454.9,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762547953362,0.00434122,3454.9,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547953363,0.46916,3454.8,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547953773,0.00434122,3454.9,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547954178,0.00434122,3454.9,3454.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547955673,0.00434122,3454.9,3454.8,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762547956069,0.00434122,3454.9,3454.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547956268,0.00434122,3454.9,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547956472,0.46914,3454.8,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547956872,0.46914,3454.8,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547957072,0.00434122,3454.9,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547957280,0.46916,3454.7,3454.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547957580,0.00434122,3454.9,3454.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547957982,0.149,3454.5,3454.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547958978,0.149,3454.5,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547958979,0.46914,3454.8,3454.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762547959678,0.00434122,3454.9,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547959980,0.46915,3454.8,3454.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547960382,0.47347122,3454.9,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547960576,0.46914,3454.8,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547960783,0.46915,3454.8,3454.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547961084,0.46917,3454.6,3454.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547961284,0.00434122,3454.9,3454.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547961475,0.00434122,3454.9,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547961675,0.47347122,3454.9,3454.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547961876,0.46915,3454.8,3454.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547962081,0.47347122,3454.9,3454.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547962476,0.47347122,3454.9,3454.7,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762547962677,0.46914,3454.8,3454.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762547962982,0.00434122,3454.9,3454.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547963284,0.00434122,3454.9,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547963882,0.46915,3454.8,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547964082,0.46916,3454.7,3454.5,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547964588,0.00434122,3454.9,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547964789,0.46918,3454.6,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547965090,0.4692,3454.4,3454.2,0.47355122]
["bitfinex-derivatives","ETHF0:USTF0",1762547965687,0.149,3454.5,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547965889,0.149,3454.5,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547966087,0.149,3454.5,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547966291,0.4692,3454.4,3454.2,0.47356122]
["bitfinex-derivatives","ETHF0:USTF0",1762547966589,0.149,3454.5,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547966782,0.2462,3454.3,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547966988,0.71541,3454.3,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547967186,0.149,3454.5,3454.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547967589,0.4692,3454.4,3454.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547967985,0.149,3454.5,3454.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547968187,0.46921,3454.4,3454.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762547968489,0.46922,3454.3,3454.2,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547968883,0.46923,3454.2,3454.1,0.00296086]
["bitfinex-derivatives","ETHF0:USTF0",1762547969285,0.2276,3454.2,3454.1,0.47220086]
["bitfinex-derivatives","ETHF0:USTF0",1762547969688,0.149,3454.5,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547969891,0.46923,3454.3,3454.1,0.47221086]
["bitfinex-derivatives","ETHF0:USTF0",1762547970189,0.69683,3454.2,3454.0,0.47359122]
["bitfinex-derivatives","ETHF0:USTF0",1762547970387,0.69683,3454.2,3454.0,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762547970589,0.69683,3454.2,3454.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547970791,0.2276,3454.2,3454.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762547970996,0.2276,3454.2,3454.1,0.47290086]
["bitfinex-derivatives","ETHF0:USTF0",1762547971290,0.00434122,3454.9,3454.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762547971595,0.47348122,3454.9,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547971982,0.46915,3454.8,3454.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762547972179,0.46915,3454.8,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762547972384,0.00434122,3454.9,3454.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547973687,0.00434122,3454.9,3454.8,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762547973888,0.46922,3454.3,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547974190,0.619,3454.5,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547974395,0.1498,3454.5,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547974781,0.1498,3454.5,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547974986,0.00434122,3454.9,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547975190,0.00434122,3454.9,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547976995,0.47348122,3454.9,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547977684,0.46915,3454.8,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547977884,0.46915,3454.8,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762547978092,0.1498,3454.5,3454.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1762547978290,0.1498,3454.5,3454.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762547978485,0.1498,3454.5,3454.4,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1762547980898,0.1498,3454.5,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547981101,0.4692,3454.4,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547981600,0.716,3454.4,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547981803,0.716,3454.4,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547982004,0.619,3454.5,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547982303,0.61899,3454.5,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547982496,0.716,3454.4,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547982901,0.2468,3454.4,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547986502,0.2468,3454.4,3454.1,1.03116336]
["bitfinex-derivatives","ETHF0:USTF0",1762547987105,0.2468,3454.3,3454.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762547987404,0.2468,3454.3,3454.1,1.03116336]
["bitfinex-derivatives","ETHF0:USTF0",1762547987705,0.2468,3454.3,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547987899,0.2468,3454.3,3454.1,1.03116336]
["bitfinex-derivatives","ETHF0:USTF0",1762547988206,0.2468,3454.2,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547988397,0.2468,3454.2,3454.1,0.47289086]
["bitfinex-derivatives","ETHF0:USTF0",1762547989903,0.71603,3454.2,3454.1,0.47289086]
["bitfinex-derivatives","ETHF0:USTF0",1762547990495,0.71603,3454.2,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547990702,0.71603,3454.2,3454.1,0.47289086]
["bitfinex-derivatives","ETHF0:USTF0",1762547990904,0.2468,3454.2,3454.1,0.47289086]
["bitfinex-derivatives","ETHF0:USTF0",1762547995106,0.1498,3454.5,3454.4,0.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762547995312,0.09362996,3454.6,3454.5,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1762547995605,0.56278176,3454.8,3454.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1762547995908,0.09363181,3454.8,3454.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1762547996110,0.56278181,3454.8,3454.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1762547996310,0.09363181,3454.8,3454.7,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1762547996509,0.34757303,3454.9,3454.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762547996710,0.72307122,3454.9,3454.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762547997003,0.2496,3454.3,3454.1,1.03116336]
["bitfinex-derivatives","ETHF0:USTF0",1762547997209,0.71883,3454.2,3454.1,0.47289086]
["bitfinex-derivatives","ETHF0:USTF0",1762547997809,0.2496,3454.4,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547998010,0.2496,3454.3,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547999011,0.71881,3454.3,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762547999211,0.64331518,3454.3,3454.2,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1762547999401,0.64334077,3454.3,3454.1,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1762547999604,0.2496,3454.4,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762547999802,0.89291239,3454.4,3454.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1762548000118,1.36211239,3454.4,3454.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1762548000303,0.64331239,3454.4,3454.3,0.53661]
["bitfinex-derivatives","ETHF0:USTF0",1762548001215,0.00434122,3454.9,3454.8,0.53655]
["bitfinex-derivatives","ETHF0:USTF0",1762548002312,0.2813,3455.2,3455.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762548002313,0.27879812,3455.2,3455.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762548003111,0.28087278,3455.2,3455.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762548003608,0.00207466,3455.2,3455.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762548004110,0.15184122,3455.5,3454.9,1.54801507]
["bitfinex-derivatives","ETHF0:USTF0",1762548004111,0.00434122,3455.5,3455.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762548004307,0.1475,3456.5,3455.4,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762548004308,0.1475,3456.5,3455.4,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1762548004610,0.1475,3456.5,3455.2,2.08077159]
["bitfinex-derivatives","ETHF0:USTF0",1762548004611,0.1475,3455.5,3455.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762548004810,0.1475,3455.5,3455.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762548005008,0.1475,3455.5,3455.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762548005312,0.46908,3455.3,3454.6,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548005513,0.15067784,3455.5,3454.5,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548005818,0.1475,3454.5,3454.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762548006210,0.1475,3454.5,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762548006409,0.1475,3455.0,3454.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762548006810,0.78946615,3455.0,3454.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762548007110,0.1475,3455.0,3454.9,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1762548007310,0.15067784,3455.5,3455.4,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1762548008117,0.00317784,3455.5,3455.4,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1762548008726,4.122e-05,3455.6,3455.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762548009031,0.3825,3456.1,3456.0,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1762548009622,0.38507393,3456.1,3456.0,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1762548010736,0.00434122,3456.4,3456.3,0.52684]
["bitfinex-derivatives","ETHF0:USTF0",1762548010933,0.1475,3457.0,3456.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762548011125,0.1475,3457.0,3456.9,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548011632,0.1475,3457.5,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548011833,0.15086739,3457.5,3457.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548012136,0.15086739,3457.5,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548012137,0.2496,3457.4,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548012337,0.15086739,3457.5,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548012640,0.15086739,3457.5,3457.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548013036,0.15086739,3457.5,3457.3,0.47237767]
["bitfinex-derivatives","ETHF0:USTF0",1762548013236,0.00336739,3457.5,3457.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548014044,0.15086739,3457.5,3457.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548014332,0.00336739,3457.5,3457.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548015337,0.15086739,3457.5,3457.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548017443,0.00336739,3457.5,3457.4,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548018939,0.00434122,3457.8,3457.7,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762548019355,0.00434122,3457.8,3457.7,0.52665]
["bitfinex-derivatives","ETHF0:USTF0",1762548019737,0.3045,3458.1,3458.0,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1762548019938,0.61602,3459.5,3459.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762548020146,0.61843515,3459.5,3459.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762548020342,0.61843515,3459.5,3458.0,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1762548020739,0.00242515,3459.5,3459.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1762548020935,0.00242515,3459.5,3459.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548020936,0.14992515,3459.5,3459.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548021354,0.61843515,3459.5,3459.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548021657,0.46852,3459.4,3458.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1762548021846,0.46852,3459.4,3459.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762548021847,0.2496,3459.3,3459.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762548022148,0.2496,3459.3,3458.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1762548022149,0.2709,3459.3,3459.0,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762548022345,0.2709,3459.3,3459.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762548023349,0.73944,3459.3,3459.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762548023740,0.1475,3459.0,3458.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762548024339,0.1475,3459.0,3458.9,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1762548024543,0.2709,3459.3,3459.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762548024745,0.46856,3459.2,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548024944,0.1475,3459.0,3458.4,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762548025144,0.1475,3458.5,3458.4,0.47300122]
["bitfinex-derivatives","ETHF0:USTF0",1762548025346,0.61614,3458.5,3458.4,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762548025552,0.86574,3458.5,3458.4,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762548025748,0.1475,3458.0,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548025949,0.1475,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548026258,0.1475,3457.5,3457.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1762548026750,0.61629,3457.5,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548027054,0.1475,3457.5,3457.3,0.47237767]
["bitfinex-derivatives","ETHF0:USTF0",1762548027446,0.1475,3457.5,3457.4,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762548027641,0.1475,3457.5,3457.3,0.47237767]
["bitfinex-derivatives","ETHF0:USTF0",1762548027642,0.00434122,3457.8,3457.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762548031453,0.00434122,3457.8,3457.6,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548031752,0.00434122,3457.8,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548031753,0.1462,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548032055,0.1462,3457.5,3457.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1762548032549,0.71519,3457.4,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548032751,0.2464,3457.4,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548032952,0.1462,3457.5,3457.3,0.47236767]
["bitfinex-derivatives","ETHF0:USTF0",1762548033146,0.61498,3457.5,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548033546,0.2464,3457.4,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548034352,0.1462,3457.5,3457.4,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1762548034550,0.00434122,3457.8,3457.3,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1762548034762,0.00434122,3457.8,3457.6,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548035151,0.00434122,3457.8,3457.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762548037551,0.00434122,3457.8,3457.7,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1762548038750,0.4033,3457.9,3457.8,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1762548038955,0.09164177,3458.4,3458.3,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1762548039752,0.1475,3459.0,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548039953,0.23920264,3459.0,3458.9,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1762548040153,0.09170264,3459.0,3458.9,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1762548040557,0.00289414,3459.3,3459.2,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1762548040857,0.09465174,3459.3,3459.2,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1762548042752,0.00242515,3459.5,3459.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1762548043155,0.3824,3459.9,3459.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1762548043758,0.1462,3460.0,3459.8,0.51827]
["bitfinex-derivatives","ETHF0:USTF0",1762548043961,0.1462,3460.0,3459.9,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762548044155,0.14984895,3460.0,3459.9,0.05344458]
["bitfinex-derivatives","ETHF0:USTF0",1762548044458,0.38464895,3460.0,3459.9,0.00364458]
["bitfinex-derivatives","ETHF0:USTF0",1762548045761,0.38464895,3460.0,3459.9,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762548046557,0.1379,3459.0,3458.9,0.47293122]
["bitfinex-derivatives","ETHF0:USTF0",1762548047264,0.1379,3459.5,3458.9,0.47293122]
["bitfinex-derivatives","ETHF0:USTF0",1762548047265,0.1379,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548047465,0.1379,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548047662,0.1379,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548047862,0.3727,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548048562,0.1379,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548049169,0.3727,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548050674,0.1379,3459.5,3459.4,0.52465155]
["bitfinex-derivatives","ETHF0:USTF0",1762548050964,0.1379,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548051268,0.1379,3459.5,3459.4,0.52465155]
["bitfinex-derivatives","ETHF0:USTF0",1762548051465,0.60641,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548051668,0.84121,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548051864,0.84121,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548052262,0.84121,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548052668,0.84121,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548052864,0.84121,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548053061,0.3727,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548053461,0.84121,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548053666,0.84121,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548054267,0.3727,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548054475,0.1379,3459.5,3459.4,0.47125155]
["bitfinex-derivatives","ETHF0:USTF0",1762548054766,0.93248883,3459.5,3459.4,0.00273155]
["bitfinex-derivatives","ETHF0:USTF0",1762548058874,0.84157,3459.0,3458.9,0.00434122]
["bitfinex-derivatives","ETHF0:USTF0",1762548059372,0.84157,3459.0,3458.9,0.47293122]
["bitfinex-derivatives","ETHF0:USTF0",1762548059969,0.1465,3459.0,3458.9,0.53425422]
["bitfinex-derivatives","ETHF0:USTF0",1762548060474,0.3644,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548060769,0.3644,3459.5,3459.4,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1762548060770,0.1379,3459.5,3459.4,0.52732]
["bitfinex-derivatives","ETHF0:USTF0",1762548062474,0.37634895,3460.0,3459.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548062867,0.14984895,3460.0,3459.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548063172,0.14984895,3460.0,3459.9,0.52726]
["bitfinex-derivatives","ETHF0:USTF0",1762548063766,0.37634895,3460.0,3459.2,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548063970,0.14984895,3460.0,3458.9,1.02943075]
["bitfinex-derivatives","ETHF0:USTF0",1762548064169,0.01109503,3460.3,3460.2,0.52722]
["bitfinex-derivatives","ETHF0:USTF0",1762548064474,0.4309,3460.6,3460.5,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762548064677,0.1465,3462.0,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548064881,0.1465,3462.0,3459.8,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548064882,0.61475,3461.5,3460.0,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548065089,0.09145892,3461.4,3460.0,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548065376,0.373,3460.5,3460.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762548065578,0.1465,3460.5,3460.4,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1762548066778,0.1465,3460.5,3460.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762548067374,0.1465,3460.5,3460.4,0.52719]
["bitfinex-derivatives","ETHF0:USTF0",1762548067677,0.1465,3460.5,3460.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762548068184,0.28241707,3461.0,3460.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762548068674,0.2265,3460.9,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548068877,0.2265,3460.9,3460.1,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548069073,0.37641707,3461.0,3460.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548069384,0.14991707,3461.0,3460.9,0.52713]
["bitfinex-derivatives","ETHF0:USTF0",1762548069677,0.37641707,3461.0,3460.2,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548069881,0.14991707,3461.0,3460.1,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548070073,0.1465,3460.0,3459.5,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548070275,0.1465,3460.5,3460.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762548070478,0.1465,3460.5,3460.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762548070678,0.14991707,3461.0,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548070877,0.2265,3460.9,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548071088,0.2265,3460.9,3460.1,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548071277,0.2265,3460.8,3460.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762548071675,0.14991707,3461.0,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548072073,0.14991707,3461.0,3460.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762548072280,0.14991707,3461.0,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548073591,0.14991707,3461.0,3460.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762548073786,0.2265,3460.9,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548074189,0.14991707,3461.0,3459.8,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548074190,0.1465,3460.0,3459.8,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548074491,0.1465,3460.0,3459.1,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548074690,0.1465,3460.0,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548075288,0.2265,3459.9,3459.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762548075494,0.69497,3459.9,3459.0,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548075789,0.2265,3459.3,3459.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762548075985,0.2265,3459.3,3458.9,0.00686422]
["bitfinex-derivatives","ETHF0:USTF0",1762548076191,0.1465,3459.0,3458.9,0.47546422]
["bitfinex-derivatives","ETHF0:USTF0",1762548076388,0.373,3459.0,3458.9,0.47546422]
["bitfinex-derivatives","ETHF0:USTF0",1762548076592,0.373,3459.0,3458.9,0.00686422]
["bitfinex-derivatives","ETHF0:USTF0",1762548077289,0.1465,3459.5,3458.9,0.06566422]
["bitfinex-derivatives","ETHF0:USTF0",1762548077490,0.1465,3459.5,3458.9,0.00686422]
["bitfinex-derivatives","ETHF0:USTF0",1762548077697,0.1465,3459.0,3458.9,0.00686422]
["bitfinex-derivatives","ETHF0:USTF0",1762548077899,0.1465,3459.0,3458.9,0.47546422]
["bitfinex-derivatives","ETHF0:USTF0",1762548078195,0.1465,3459.0,3458.9,0.53426422]
["bitfinex-derivatives","ETHF0:USTF0",1762548079198,0.84159,3459.0,3458.9,0.00686422]
["bitfinex-derivatives","ETHF0:USTF0",1762548080202,0.2265,3458.7,3458.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762548080589,0.1465,3459.0,3458.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762548081098,0.373,3459.0,3458.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762548081299,0.373,3459.0,3458.9,0.47198259]
["bitfinex-derivatives","ETHF0:USTF0",1762548081691,0.373,3459.0,3458.9,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1762548082292,0.373,3459.0,3458.9,0.47198259]
["bitfinex-derivatives","ETHF0:USTF0",1762548083401,0.84159,3459.0,3458.9,0.47198259]
["bitfinex-derivatives","ETHF0:USTF0",1762548083594,0.84159,3459.0,3458.9,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1762548083794,0.84159,3459.0,3458.9,0.47198259]
["bitfinex-derivatives","ETHF0:USTF0",1762548084098,0.84159,3459.0,3458.9,0.00338259]
["bitfinex-derivatives","ETHF0:USTF0",1762548084490,0.373,3458.5,3458.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762548084794,0.1465,3458.5,3458.4,0.53437]
["bitfinex-derivatives","ETHF0:USTF0",1762548084995,0.373,3458.5,3458.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762548085392,0.1465,3458.5,3458.4,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762548085701,0.37588893,3458.5,3458.4,0.47215901]
["bitfinex-derivatives","ETHF0:USTF0",1762548085899,0.84453893,3458.5,3458.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1762548086303,0.37588893,3458.5,3458.4,0.47215901]
["bitfinex-derivatives","ETHF0:USTF0",1762548087003,0.84453893,3458.5,3458.4,0.47215901]
["bitfinex-derivatives","ETHF0:USTF0",1762548087798,0.84453893,3458.5,3458.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1762548088504,0.37588893,3458.5,3458.4,0.47215901]
["bitfinex-derivatives","ETHF0:USTF0",1762548088699,0.84453893,3458.5,3458.4,0.47215901]
["bitfinex-derivatives","ETHF0:USTF0",1762548088903,0.37588893,3458.5,3458.4,0.47215901]
["bitfinex-derivatives","ETHF0:USTF0",1762548089405,0.84453893,3458.5,3458.4,0.00348901]
["bitfinex-derivatives","ETHF0:USTF0",1762548089797,0.2495,3457.6,3456.9,1.02256653]
["bitfinex-derivatives","ETHF0:USTF0",1762548089997,0.1393,3458.0,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548089998,0.3888,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548090197,0.1393,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548090901,0.3888,3458.0,3457.9,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762548091304,0.3888,3457.5,3457.4,0.4721384]
["bitfinex-derivatives","ETHF0:USTF0",1762548092007,0.1393,3457.5,3457.4,0.4721384]
["bitfinex-derivatives","ETHF0:USTF0",1762548093604,0.1393,3457.5,3457.4,0.5406384]
["bitfinex-derivatives","ETHF0:USTF0",1762548094507,0.4091,3457.8,3457.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1762548096303,0.4091,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548096706,0.6586,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548096905,0.4091,3457.8,3457.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1762548097506,0.4091,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548097698,0.4091,3457.8,3457.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1762548098908,0.4091,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548099106,0.1393,3457.5,3457.4,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1762548099311,0.1393,3457.5,3457.4,0.4721384]
["bitfinex-derivatives","ETHF0:USTF0",1762548099613,0.1393,3457.5,3457.4,0.5406384]
["bitfinex-derivatives","ETHF0:USTF0",1762548099804,0.4091,3457.8,3457.7,0.53726]
["bitfinex-derivatives","ETHF0:USTF0",1762548100414,0.6586,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548100612,1.12735,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548100811,0.6586,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548101204,0.6586,3457.8,3457.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762548101406,0.70877,3457.6,3457.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762548101607,0.24,3457.6,3457.5,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762548102706,0.4091,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548102909,0.4091,3457.8,3457.7,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1762548104905,0.4091,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548105413,0.4091,3457.8,3457.7,0.53776]
["bitfinex-derivatives","ETHF0:USTF0",1762548106409,0.6491,3457.8,3457.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762548109308,0.3828,3457.5,3457.4,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1762548109510,0.24,3457.2,3457.1,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1762548109713,0.24,3457.2,3457.1,0.47317476]
["bitfinex-derivatives","ETHF0:USTF0",1762548110310,0.70883,3457.2,3457.1,0.00433476]
["bitfinex-derivatives","ETHF0:USTF0",1762548110615,0.1428,3456.0,3455.6,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548110812,0.3828,3456.0,3455.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762548111006,0.3828,3456.0,3455.9,0.47148735]
["bitfinex-derivatives","ETHF0:USTF0",1762548111509,0.24,3455.8,3455.0,0.23479688]
["bitfinex-derivatives","ETHF0:USTF0",1762548111708,0.3828,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762548112106,0.1428,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762548112306,0.1428,3455.0,3454.9,0.22680792]
["bitfinex-derivatives","ETHF0:USTF0",1762548112611,0.1428,3455.0,3454.9,0.69594792]
["bitfinex-derivatives","ETHF0:USTF0",1762548112810,0.1428,3455.0,3454.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762548113718,0.1428,3455.0,3454.9,0.54824]
["bitfinex-derivatives","ETHF0:USTF0",1762548113908,0.1428,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762548114105,0.3828,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762548115012,0.24,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762548115916,0.14575015,3455.5,3454.6,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548115917,0.24,3455.2,3454.6,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548116111,0.24,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762548116814,0.249,3454.9,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762548117114,0.71817,3454.7,3454.6,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548117312,0.249,3454.4,3454.3,0.47143515]
["bitfinex-derivatives","ETHF0:USTF0",1762548118411,0.1422,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762548119014,0.1422,3454.5,3454.4,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1762548119315,0.1422,3455.0,3454.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762548119815,0.1422,3455.0,3454.9,0.54814]
["bitfinex-derivatives","ETHF0:USTF0",1762548120021,0.46901,3455.9,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762548120219,0.1428,3456.0,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762548120220,0.00295015,3455.5,3455.4,0.54807]
["bitfinex-derivatives","ETHF0:USTF0",1762548120519,0.1422,3456.5,3456.4,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762548120709,0.1422,3456.0,3454.5,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548120905,0.3912,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762548121110,0.1422,3456.0,3455.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762548121609,0.1422,3456.0,3455.9,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1762548122109,0.00434108,3456.3,3456.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1762548122419,0.00739536,3456.3,3456.2,0.54797]
["bitfinex-derivatives","ETHF0:USTF0",1762548123120,0.1422,3457.0,3456.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762548123613,0.1422,3457.0,3455.6,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548123916,0.1422,3457.0,3456.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762548124320,0.1422,3457.0,3455.6,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548124516,0.249,3456.8,3455.6,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548124916,0.25178963,3456.8,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548125122,0.249,3456.7,3456.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762548125322,0.249,3455.9,3455.8,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762548126514,0.249,3455.9,3455.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762548127322,0.249,3455.7,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548127820,0.249,3455.7,3455.6,0.47584208]
["bitfinex-derivatives","ETHF0:USTF0",1762548128223,0.71803,3455.7,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548128722,0.249,3455.7,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548128921,0.249,3455.7,3455.6,0.47584208]
["bitfinex-derivatives","ETHF0:USTF0",1762548129314,0.3912,3456.0,3455.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762548129623,0.1422,3456.0,3455.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762548130211,0.249,3456.5,3456.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762548130521,0.249,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762548130718,0.1422,3456.0,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548130917,0.1422,3456.6,3456.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762548131118,0.3912,3456.6,3456.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762548131313,0.1422,3456.6,3456.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762548131515,0.00278963,3456.8,3456.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1762548132719,0.00278963,3456.8,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762548133023,0.25178963,3456.8,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762548133221,0.00278963,3456.8,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762548133919,0.25178963,3456.8,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762548135921,0.1422,3456.6,3456.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762548136123,0.249,3456.5,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548136421,0.1422,3456.6,3456.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762548137520,0.3912,3456.6,3456.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762548138125,0.1422,3456.6,3456.5,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762548139215,0.3223,3456.7,3456.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762548139422,0.3223,3456.7,3456.6,0.54791]
["bitfinex-derivatives","ETHF0:USTF0",1762548140528,0.3223,3456.7,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548141229,0.5713,3456.7,3456.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762548142422,0.5713,3456.7,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548142623,0.249,3455.7,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548142824,0.71803,3455.7,3455.6,0.00679208]
["bitfinex-derivatives","ETHF0:USTF0",1762548143030,0.4691,3455.2,3454.0,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548143217,0.1422,3455.5,3453.6,5.90877159]
["bitfinex-derivatives","ETHF0:USTF0",1762548143218,0.46909,3455.3,3453.8,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548143420,0.1422,3455.0,3454.5,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762548143627,0.1422,3455.0,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762548143829,0.1422,3455.0,3454.0,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548144029,0.00434108,3454.8,3454.7,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762548144429,0.1422,3455.5,3455.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762548144731,0.61126,3455.5,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762548144931,0.1422,3455.5,3454.3,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548145233,0.46903,3455.7,3455.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762548145428,0.1422,3455.0,3454.2,1.5494686]
["bitfinex-derivatives","ETHF0:USTF0",1762548145633,0.1422,3455.0,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762548145821,0.1422,3455.0,3454.2,1.5494686]
["bitfinex-derivatives","ETHF0:USTF0",1762548145822,0.1422,3455.5,3455.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762548146020,0.1422,3455.5,3454.4,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548146527,0.61127,3455.5,3454.3,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548146731,0.1422,3455.5,3454.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762548147028,0.1422,3455.5,3455.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762548148223,0.1422,3455.5,3455.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762548148423,0.47334108,3455.9,3455.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762548148631,0.47334108,3455.9,3454.2,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548148632,0.00434108,3455.9,3455.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762548149022,0.00434108,3455.9,3455.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762548149234,0.00434108,3455.9,3455.0,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548149438,0.00434108,3455.9,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762548150120,0.46901,3455.8,3455.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762548150326,0.00434108,3455.9,3455.0,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548150724,0.00434108,3455.9,3455.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762548151325,0.00434108,3455.9,3455.8,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1762548151530,0.00434108,3455.9,3455.8,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762548151727,0.00434108,3455.9,3455.8,0.55041]
["bitfinex-derivatives","ETHF0:USTF0",1762548152123,0.1422,3456.5,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762548152324,0.1446,3457.5,3456.2,1.54512752]
["bitfinex-derivatives","ETHF0:USTF0",1762548152534,0.1446,3458.5,3456.9,1.53989459]
["bitfinex-derivatives","ETHF0:USTF0",1762548152828,0.1446,3458.5,3457.6,1.53989459]
["bitfinex-derivatives","ETHF0:USTF0",1762548153233,0.1446,3458.5,3458.0,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762548153428,0.00434108,3458.4,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548153831,0.00434108,3458.4,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548154028,0.00434108,3458.4,3458.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762548154430,0.00434108,3458.4,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548155227,0.00434108,3458.4,3458.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548155429,0.00370525,3458.5,3458.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762548155935,0.0327,3458.8,3458.5,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762548156831,0.03501841,3458.8,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548157337,0.50363841,3458.8,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548157531,0.46865,3458.6,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548157734,0.1446,3458.4,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548158040,0.61327,3458.4,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548158429,0.1446,3458.4,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548158832,0.2253,3458.1,3458.0,0.00337133]
["bitfinex-derivatives","ETHF0:USTF0",1762548159535,0.2253,3458.1,3457.7,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548159536,0.83865,3457.8,3457.7,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548159736,0.61335,3457.8,3457.7,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548159936,0.1446,3457.8,3457.7,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548160134,0.3699,3457.8,3457.7,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548160539,0.3699,3457.8,3457.7,0.00686978]
["bitfinex-derivatives","ETHF0:USTF0",1762548160837,0.1446,3457.8,3456.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762548161039,0.61823,3457.2,3455.9,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1762548161236,0.46884,3457.1,3456.3,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762548161436,0.1494,3457.2,3456.1,1.02099342]
["bitfinex-derivatives","ETHF0:USTF0",1762548161638,0.1494,3457.2,3456.0,1.02099342]
["bitfinex-derivatives","ETHF0:USTF0",1762548161833,0.00434108,3456.9,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548162034,0.47321108,3456.9,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548162239,0.1494,3456.6,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548162544,0.46893,3456.5,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548162727,0.1494,3456.6,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548163142,0.2358,3456.4,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548165436,0.70474,3456.4,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548167550,0.1494,3456.6,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548168346,0.46893,3456.5,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548168642,0.2358,3456.4,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548168844,0.70474,3456.4,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548169749,0.2358,3456.4,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548170138,0.70474,3456.4,3456.3,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548172848,0.70474,3456.4,3456.3,4.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762548174256,0.2358,3456.4,3456.3,4.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762548174760,0.70474,3456.4,3456.3,4.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762548174953,0.00434108,3456.9,3454.7,1.53989459]
["bitfinex-derivatives","ETHF0:USTF0",1762548174954,0.1494,3455.0,3454.7,1.02099342]
["bitfinex-derivatives","ETHF0:USTF0",1762548175255,0.46908,3455.4,3454.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762548175556,0.46918,3454.7,3454.2,1.02099342]
["bitfinex-derivatives","ETHF0:USTF0",1762548175857,0.1494,3454.5,3454.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762548176059,0.1494,3454.5,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762548176254,0.1494,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762548176656,0.1494,3454.5,3454.2,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1762548176961,0.6186,3454.5,3454.2,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1762548177254,0.1494,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762548177556,0.1494,3454.5,3454.2,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1762548177758,0.1494,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762548178155,0.1494,3454.5,3454.2,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1762548178454,0.1494,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762548180358,0.00237723,3454.7,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762548180762,0.00237723,3454.7,3454.6,6.25878]
["bitfinex-derivatives","ETHF0:USTF0",1762548180962,0.00237723,3454.7,3454.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762548181163,0.00237723,3454.7,3454.2,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1762548181359,0.00237723,3454.7,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762548182167,0.00434108,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762548182368,0.00434108,3454.8,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762548182565,0.00434108,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762548183067,0.00670863,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762548187066,8.10698592,3458.9,3455.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762548187067,0.142,3457.0,3455.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762548187373,0.3838,3456.0,3455.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762548187568,0.0135,3456.4,3456.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762548188178,0.0135,3456.4,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762548188179,0.48542203,3456.4,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762548188478,0.01649203,3456.4,3456.1,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762548188772,0.48543203,3456.4,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762548189078,0.71078,3456.1,3456.0,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548189873,0.2418,3456.1,3456.0,0.47333108]
["bitfinex-derivatives","ETHF0:USTF0",1762548190074,0.2418,3456.1,3456.0,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548190274,0.71078,3456.1,3456.0,0.00434108]
["bitfinex-derivatives","ETHF0:USTF0",1762548190570,0.2418,3456.1,3456.0,0.47333108]
["bitfinex-derivatives","ETHF0:USTF0",1762548190772,0.48543203,3456.4,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762548190969,0.46895,3456.3,3456.0,0.47333108]
["bitfinex-derivatives","ETHF0:USTF0",1762548191276,0.46896,3456.2,3456.0,0.47333108]
["bitfinex-derivatives","ETHF0:USTF0",1762548191767,0.01649203,3456.4,3456.0,0.47333108]
["bitfinex-derivatives","ETHF0:USTF0",1762548191768,0.01649203,3456.4,3456.3,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762548191961,0.01649203,3456.4,3456.3,0.53824]
["bitfinex-derivatives","ETHF0:USTF0",1762548192565,0.00434108,3456.7,3456.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762548192966,0.61079,3457.5,3457.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762548193168,0.142,3457.5,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548193474,0.71067,3456.8,3456.6,1.49518667]
["bitfinex-derivatives","ETHF0:USTF0",1762548193676,0.2418,3456.8,3456.7,0.47114091]
["bitfinex-derivatives","ETHF0:USTF0",1762548193872,0.142,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548194471,0.05156395,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548194771,0.05156395,3457.0,3456.9,0.62856]
["bitfinex-derivatives","ETHF0:USTF0",1762548196773,0.05156395,3457.0,3456.9,6.41416]
["bitfinex-derivatives","ETHF0:USTF0",1762548197075,0.00349107,3457.5,3457.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762548198078,0.00349107,3457.5,3457.4,6.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762548198577,0.00349107,3457.5,3457.4,0.91405519]
["bitfinex-derivatives","ETHF0:USTF0",1762548198875,0.00349107,3457.5,3457.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762548199075,0.00349107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548199272,0.14549107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548199580,0.14549107,3457.5,3457.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762548200378,0.14549107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548200578,0.00349107,3457.5,3457.4,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762548200770,0.00349107,3457.5,3457.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762548200977,0.14549107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548201183,0.38729107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548202176,0.2418,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548202479,0.2418,3457.3,3457.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762548203677,0.2418,3457.3,3457.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762548203874,0.2418,3456.9,3456.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762548204074,0.2418,3456.8,3456.7,0.47114091]
["bitfinex-derivatives","ETHF0:USTF0",1762548204878,0.2418,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548205169,0.71067,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548206379,0.2418,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548206588,0.71067,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548207685,0.2418,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548207886,0.2418,3456.8,3456.7,0.47115091]
["bitfinex-derivatives","ETHF0:USTF0",1762548208186,0.71067,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548208777,0.2418,3456.8,3456.7,0.47115091]
["bitfinex-derivatives","ETHF0:USTF0",1762548208984,0.2418,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548209585,0.2418,3456.8,3456.7,0.47115091]
["bitfinex-derivatives","ETHF0:USTF0",1762548211890,0.3919,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548212089,0.142,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548212688,0.3919,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548214083,0.14549107,3457.5,3457.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548214286,0.39539107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548214485,0.39539107,3457.5,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548214486,0.39539107,3457.5,3457.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548214684,0.2499,3457.3,3457.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762548216890,0.395,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548218786,0.39539107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548219289,0.86417107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548219496,0.71869,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548219692,0.2499,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548220485,0.71869,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548220685,0.1451,3457.0,3456.7,1.026632]
["bitfinex-derivatives","ETHF0:USTF0",1762548220885,0.1451,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548221091,0.395,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548221490,0.1451,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548221695,0.1451,3457.0,3456.9,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762548225102,0.7254,3457.4,3457.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762548225393,0.351,3457.4,3457.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762548225988,0.5901,3457.4,3457.3,1.02735755]
["bitfinex-derivatives","ETHF0:USTF0",1762548226197,0.5901,3457.4,3457.1,2.00537664]
["bitfinex-derivatives","ETHF0:USTF0",1762548226198,0.2391,3457.2,3457.1,1.49618755]
["bitfinex-derivatives","ETHF0:USTF0",1762548226388,0.2391,3457.2,3457.1,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762548226901,0.2391,3456.8,3456.7,1.02961846]
["bitfinex-derivatives","ETHF0:USTF0",1762548227097,0.2391,3456.8,3456.7,0.47115091]
["bitfinex-derivatives","ETHF0:USTF0",1762548227700,0.70797,3456.8,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548227897,0.70797,3456.8,3456.7,0.47115091]
["bitfinex-derivatives","ETHF0:USTF0",1762548228701,0.2391,3456.8,3456.7,0.47115091]
["bitfinex-derivatives","ETHF0:USTF0",1762548229694,0.1376,3457.0,3456.9,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762548229900,0.351,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548230103,0.5901,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548231494,0.3767,3457.0,3456.8,1.02735755]
["bitfinex-derivatives","ETHF0:USTF0",1762548232002,0.3767,3457.0,3456.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762548232898,0.1376,3457.0,3456.9,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1762548233106,0.351,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548233496,0.5901,3457.4,3457.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762548233800,0.5901,3457.4,3456.7,0.00226091]
["bitfinex-derivatives","ETHF0:USTF0",1762548233801,0.14109107,3457.5,3457.4,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1762548234202,0.00349107,3457.5,3457.4,1.70684755]
["bitfinex-derivatives","ETHF0:USTF0",1762548234897,0.14109107,3457.5,3457.4,1.70684755]
["bitfinex-derivatives","ETHF0:USTF0",1762548235202,0.00349107,3457.5,3457.4,1.70684755]
["bitfinex-derivatives","ETHF0:USTF0",1762548236003,0.14109107,3457.5,3457.4,1.70684755]
["bitfinex-derivatives","ETHF0:USTF0",1762548237406,0.38809107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548238307,0.14109107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548238707,0.38809107,3457.5,3457.4,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548239509,0.14109107,3457.5,3457.4,1.70784755]
["bitfinex-derivatives","ETHF0:USTF0",1762548239704,0.00349107,3457.5,3457.4,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762548240207,0.00349107,3457.5,3457.4,2.21704664]
["bitfinex-derivatives","ETHF0:USTF0",1762548240398,0.00349107,3457.5,3457.4,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762548240598,0.1376,3459.0,3457.8,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1762548240797,0.1376,3459.0,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548241008,0.1376,3459.0,3458.9,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762548241306,0.3846,3459.0,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548241703,0.38708671,3459.0,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548242107,0.38708671,3459.0,3458.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762548242108,0.247,3458.9,3458.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762548242604,0.14008671,3459.0,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548242807,0.38708671,3459.0,3458.5,1.0277465]
["bitfinex-derivatives","ETHF0:USTF0",1762548243104,0.38708671,3459.0,396.13,0.96364406]
["bitfinex-derivatives","ETHF0:USTF0",1762548243105,0.247,3458.9,3458.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762548243410,0.7156,3458.8,3458.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762548243611,0.247,3458.8,3458.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762548245507,0.14008671,3459.0,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548246613,0.38708671,3459.0,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548247310,1.03399849,3460.3,3458.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762548247311,2.06799698,3461.6,3461.4,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548247515,0.1379,3462.5,3461.1,1.02282725]
["bitfinex-derivatives","ETHF0:USTF0",1762548247712,0.1379,3462.5,3462.3,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762548247909,0.1379,3462.5,3461.5,1.02282725]
["bitfinex-derivatives","ETHF0:USTF0",1762548247910,0.1379,3462.5,3462.2,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762548248109,0.1379,3462.5,3462.2,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1762548248110,0.14080711,3462.5,3462.2,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1762548248606,0.247,3462.3,3462.2,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1762548249218,2.14616284,3465.3,3462.2,5.77837085]
["bitfinex-derivatives","ETHF0:USTF0",1762548249508,0.1379,3465.0,3463.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762548249911,0.46784,3464.5,3463.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762548250118,0.46781,3464.7,3463.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762548250305,0.00313365,3464.7,3463.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762548250803,0.47094365,3464.7,3463.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762548251003,0.00313365,3464.7,3463.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762548251217,0.00313365,3464.7,3463.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548251218,0.2974,3464.6,3463.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548251412,0.2974,3464.6,3463.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548251607,0.76522,3464.6,3463.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548251804,0.2974,3464.6,3463.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762548252001,0.46784,3464.4,3463.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548252207,0.76522,3464.6,3463.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548252407,0.76522,3464.6,3463.4,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762548252606,0.76522,3464.6,3463.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762548252607,0.2974,3464.6,3463.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762548252812,0.2974,3464.6,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548253010,0.2974,3464.6,3463.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548253210,0.2974,3464.6,3463.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762548253610,0.2974,3464.6,3464.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548253810,0.76523,3464.6,3463.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762548254011,0.2974,3464.6,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548254209,0.00313365,3464.7,3463.6,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762548254210,0.00313365,3464.7,3464.5,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762548254712,0.00313365,3464.7,3464.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762548255222,3.365e-05,3464.7,3464.6,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762548255603,3.365e-05,3464.7,3464.6,8.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762548255917,3.365e-05,3464.9,3464.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762548256111,0.60543,3466.8,3464.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1762548256317,0.46758,3466.4,3465.5,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762548256610,0.1379,3465.6,3465.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548256815,0.1379,3465.6,3465.5,0.00795334]
["bitfinex-derivatives","ETHF0:USTF0",1762548257019,0.3849,3465.6,3465.5,0.00795334]
["bitfinex-derivatives","ETHF0:USTF0",1762548257208,0.46773,3465.3,3463.0,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1762548257410,0.1379,3465.0,3462.7,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1762548257712,0.1379,3465.0,3462.2,0.23175951]
["bitfinex-derivatives","ETHF0:USTF0",1762548257713,0.1379,3465.0,3464.5,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762548258117,0.1379,3465.0,3464.8,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762548259215,0.1379,3465.0,3464.5,0.00220113]
["bitfinex-derivatives","ETHF0:USTF0",1762548259722,0.1379,3465.0,3464.6,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762548259914,0.1379,3465.0,3464.6,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762548260114,0.60567,3465.0,3464.6,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762548260319,0.46779,3464.9,3464.5,0.00220113]
["bitfinex-derivatives","ETHF0:USTF0",1762548260520,0.247,3464.6,3464.5,0.00220113]
["bitfinex-derivatives","ETHF0:USTF0",1762548261124,0.1379,3463.8,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548261421,0.1379,3463.8,3463.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762548261619,0.1379,3463.8,3463.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762548261815,0.1379,3463.8,3463.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762548262017,0.1379,3463.8,3463.2,0.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1762548262423,0.46796,3463.6,3463.2,0.47435286]
["bitfinex-derivatives","ETHF0:USTF0",1762548262920,0.46796,3463.6,3463.2,0.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1762548262921,0.00235685,3463.6,3463.2,0.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1762548263117,0.00235685,3463.6,3463.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762548263519,0.00235685,3463.6,3463.2,0.47435286]
["bitfinex-derivatives","ETHF0:USTF0",1762548263725,0.46796,3463.5,3463.2,0.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1762548264228,0.00235685,3463.6,3463.2,0.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1762548264229,0.46798,3463.4,3463.2,0.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1762548264414,0.247,3463.3,3463.2,0.00635286]
["bitfinex-derivatives","ETHF0:USTF0",1762548265120,0.1379,3462.6,3460.7,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1762548265319,0.1379,3462.6,3462.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762548265620,0.4681,3462.5,3460.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1762548265817,0.1379,3462.6,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548266227,0.00432793,3462.8,3462.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548266624,0.00432793,3462.8,3462.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762548267218,0.00432793,3462.8,3462.4,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1762548267426,0.1458,3462.6,3462.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762548267635,0.1458,3462.6,3462.4,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1762548267936,0.2367,3462.5,3462.4,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1762548268137,0.1458,3462.6,3462.4,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1762548268537,0.1458,3462.6,3462.4,0.47128393]
["bitfinex-derivatives","ETHF0:USTF0",1762548269341,0.1458,3462.6,3462.4,0.00317393]
["bitfinex-derivatives","ETHF0:USTF0",1762548269536,0.1458,3462.6,3462.4,0.47128393]
["bitfinex-derivatives","ETHF0:USTF0",1762548270229,0.1458,3462.6,3462.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762548272840,0.00432793,3462.8,3462.7,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762548273844,0.00235685,3463.6,3463.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762548275034,0.1458,3465.6,3465.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762548275346,0.1458,3465.6,3463.9,0.75601009]
["bitfinex-derivatives","ETHF0:USTF0",1762548275540,0.1458,3465.6,3464.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1762548275738,0.1458,3465.0,3464.8,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762548276036,0.14856995,3465.0,3464.8,0.00227489]
["bitfinex-derivatives","ETHF0:USTF0",1762548276247,0.2367,3464.9,3464.8,0.00227489]
["bitfinex-derivatives","ETHF0:USTF0",1762548276742,0.2367,3464.9,3461.3,5.12185547]
["bitfinex-derivatives","ETHF0:USTF0",1762548276743,0.1458,3464.3,3463.0,0.75601009]
["bitfinex-derivatives","ETHF0:USTF0",1762548276943,0.1458,3464.3,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548277139,0.37623003,3464.2,3463.3,0.75601009]
["bitfinex-derivatives","ETHF0:USTF0",1762548277344,0.09023003,3464.1,3463.2,0.75601009]
["bitfinex-derivatives","ETHF0:USTF0",1762548277544,0.09023003,3464.0,3463.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548277746,0.75387,3464.2,3463.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548278041,0.09025286,3464.1,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548278249,0.09025286,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548278750,0.09025286,3464.0,3463.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548279049,0.09025286,3463.9,3463.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548279249,0.286,3464.2,3463.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548279445,0.1458,3463.6,3463.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548279752,0.47275927,3463.6,3463.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548280048,0.1458,3462.9,3462.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762548280249,0.1458,3462.9,3462.7,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762548281046,0.1458,3462.9,3462.7,0.47142177]
["bitfinex-derivatives","ETHF0:USTF0",1762548281352,0.1458,3462.9,3462.7,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1762548281645,0.1458,3462.9,3462.7,0.47141177]
["bitfinex-derivatives","ETHF0:USTF0",1762548281845,0.32697897,3462.8,3462.7,0.00335177]
["bitfinex-derivatives","ETHF0:USTF0",1762548282740,0.32697897,3462.8,3462.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548282741,0.2468,3462.6,3462.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548282942,0.33707897,3462.6,3462.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548283142,0.33707897,3462.6,3462.5,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762548283752,0.33707897,3462.6,3462.5,0.00323481]
["bitfinex-derivatives","ETHF0:USTF0",1762548284251,0.33707897,3462.6,3462.5,3.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762548284747,0.2468,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548285544,0.71498,3461.9,3461.5,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548285749,0.71700427,3461.9,3461.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548285952,0.24882427,3461.9,3461.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548286347,0.00202427,3461.9,3461.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548287251,0.47020427,3461.9,3461.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548287947,0.47020427,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548288146,0.56051045,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548288347,0.4682,3461.8,3461.5,0.00723408]
["bitfinex-derivatives","ETHF0:USTF0",1762548288545,0.00202427,3461.9,3461.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548288749,0.24882427,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548288945,0.09233288,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548289347,0.00202427,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548290849,0.24882427,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548291150,0.33913248,3461.9,3461.5,0.00723408]
["bitfinex-derivatives","ETHF0:USTF0",1762548291454,0.71700427,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548291759,0.00202427,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548296651,2.427e-05,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548296855,0.1458,3462.9,3462.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548297160,0.1458,3462.9,3461.8,14.80042725]
["bitfinex-derivatives","ETHF0:USTF0",1762548297161,0.3861,3462.9,3462.0,0.76542971]
["bitfinex-derivatives","ETHF0:USTF0",1762548297354,0.2403,3462.8,3462.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548297755,0.2439093,3462.8,3462.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548297954,0.0036093,3462.8,3462.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548298761,0.2439093,3462.8,3462.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548300256,0.2439093,3462.8,3462.0,0.76542971]
["bitfinex-derivatives","ETHF0:USTF0",1762548300464,0.3835,3462.0,3461.9,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762548300656,0.1432,3462.0,3461.9,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762548300858,0.1432,3462.5,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548301061,0.0036093,3462.8,3462.7,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762548301457,0.43817961,3463.1,3463.0,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762548301660,0.1432,3464.5,3463.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762548301856,0.46784,3464.4,3463.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762548302067,0.61109,3464.0,3463.0,0.76467356]
["bitfinex-derivatives","ETHF0:USTF0",1762548302281,0.61109,3464.0,3462.9,0.76467356]
["bitfinex-derivatives","ETHF0:USTF0",1762548302572,0.2403,3463.7,3463.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548303162,0.1432,3463.2,3463.1,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548303365,0.3835,3463.2,3463.1,0.47233793]
["bitfinex-derivatives","ETHF0:USTF0",1762548303669,0.1432,3463.2,3463.1,0.47233793]
["bitfinex-derivatives","ETHF0:USTF0",1762548304070,0.8515,3463.2,3463.1,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548304265,0.2403,3462.8,3462.7,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762548304661,0.46803,3463.1,3462.5,0.76467356]
["bitfinex-derivatives","ETHF0:USTF0",1762548304963,0.1432,3462.6,3462.5,1.23277356]
["bitfinex-derivatives","ETHF0:USTF0",1762548305263,0.1432,3463.2,3462.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762548305467,0.2403,3462.9,3462.6,0.76478705]
["bitfinex-derivatives","ETHF0:USTF0",1762548305975,0.2403,3462.9,3462.8,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548306270,0.1432,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548306459,0.3835,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548306662,0.46803,3463.0,3462.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762548306971,0.61121,3463.2,3462.4,0.76478705]
["bitfinex-derivatives","ETHF0:USTF0",1762548307176,0.3835,3463.2,3463.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548307768,0.6112,3463.2,3462.5,0.76478705]
["bitfinex-derivatives","ETHF0:USTF0",1762548307963,0.70832,3463.1,3463.0,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762548308161,0.1432,3463.2,3463.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548308361,0.1432,3463.2,3462.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548308362,0.46805,3462.9,3462.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762548308572,0.46805,3462.9,3462.5,0.76478705]
["bitfinex-derivatives","ETHF0:USTF0",1762548308771,0.1432,3462.6,3462.5,1.23288705]
["bitfinex-derivatives","ETHF0:USTF0",1762548309868,0.1432,3462.6,3462.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762548310568,0.3835,3462.6,3462.4,0.76722902]
["bitfinex-derivatives","ETHF0:USTF0",1762548310775,0.3835,3462.6,3462.2,1.02715518]
["bitfinex-derivatives","ETHF0:USTF0",1762548310776,0.70843,3462.3,3462.2,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548311262,0.70843,3462.3,3462.2,2.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762548311670,0.2403,3462.3,3462.2,0.46817793]
["bitfinex-derivatives","ETHF0:USTF0",1762548312174,0.3835,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548312569,0.85159,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548312768,0.3835,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548313066,0.1432,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548313270,0.3835,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548313666,0.1432,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548314267,0.3835,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548314476,0.1432,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548319677,0.3835,3463.2,3463.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762548319974,0.1432,3463.2,3463.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762548320275,0.1432,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548320980,0.33262793,3463.8,3463.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548321277,0.00432793,3463.8,3463.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548322370,0.24462793,3463.8,3463.4,1.02480865]
["bitfinex-derivatives","ETHF0:USTF0",1762548322578,0.24462793,3463.8,3462.0,3.58529883]
["bitfinex-derivatives","ETHF0:USTF0",1762548322579,0.46801,3463.2,3463.1,1.02480865]
["bitfinex-derivatives","ETHF0:USTF0",1762548322777,0.61124,3463.0,3462.8,1.02480865]
["bitfinex-derivatives","ETHF0:USTF0",1762548323079,0.1432,3463.0,3462.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548323276,0.2403,3462.9,3462.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548324378,0.1432,3463.0,3462.9,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548324778,0.1432,3463.0,3462.9,1.49285865]
["bitfinex-derivatives","ETHF0:USTF0",1762548324980,0.1432,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548325174,0.442,3463.7,3463.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762548325479,0.24462793,3463.8,3463.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548325684,0.1432,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548325980,0.3835,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548326474,0.1432,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548326780,0.84377,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548327678,0.3758,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548327878,0.84377,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548328274,0.1432,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548328777,0.00432793,3463.8,3463.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548330783,0.00432793,3463.8,3463.7,1.49131668]
["bitfinex-derivatives","ETHF0:USTF0",1762548331177,0.00432793,3463.8,3463.7,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548331376,0.00432793,3463.8,3463.7,1.49131668]
["bitfinex-derivatives","ETHF0:USTF0",1762548331883,0.23692793,3463.8,3463.5,1.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1762548332084,0.1484,3463.5,3463.4,1.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1762548332478,0.1484,3463.5,3463.4,1.49135668]
["bitfinex-derivatives","ETHF0:USTF0",1762548334281,0.1484,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548336584,0.381,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548339782,0.1484,3463.5,3463.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548340779,1.03042505,3465.2,3464.9,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762548341083,0.2404,3464.9,3464.4,1.02337668]
["bitfinex-derivatives","ETHF0:USTF0",1762548341284,0.2404,3464.9,3464.8,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762548341888,0.00244475,3464.9,3464.8,0.46996287]
["bitfinex-derivatives","ETHF0:USTF0",1762548342089,0.00244475,3464.9,3464.8,1.2342236]
["bitfinex-derivatives","ETHF0:USTF0",1762548342391,0.00244475,3464.9,3464.8,0.46996287]
["bitfinex-derivatives","ETHF0:USTF0",1762548343090,0.24284475,3464.9,3464.8,0.00217287]
["bitfinex-derivatives","ETHF0:USTF0",1762548343485,0.24284475,3464.9,3464.8,0.46996287]
["bitfinex-derivatives","ETHF0:USTF0",1762548343790,0.24284475,3464.9,3464.8,0.00217287]
["bitfinex-derivatives","ETHF0:USTF0",1762548344194,0.24284475,3464.9,3464.8,0.46996287]
["bitfinex-derivatives","ETHF0:USTF0",1762548345094,0.00244475,3464.9,3464.8,0.46996287]
["bitfinex-derivatives","ETHF0:USTF0",1762548345499,0.24284475,3464.9,3464.8,0.00217287]
["bitfinex-derivatives","ETHF0:USTF0",1762548345788,0.24284475,3464.9,3464.8,0.46996287]
["bitfinex-derivatives","ETHF0:USTF0",1762548346597,0.00244475,3464.9,3464.8,0.46996287]
["bitfinex-derivatives","ETHF0:USTF0",1762548349895,0.71061475,3464.9,3464.8,0.00217287]
["bitfinex-derivatives","ETHF0:USTF0",1762548350097,0.71061475,3464.9,3464.4,0.76426073]
["bitfinex-derivatives","ETHF0:USTF0",1762548350098,0.2404,3464.1,3463.5,0.76426073]
["bitfinex-derivatives","ETHF0:USTF0",1762548350291,0.1436,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548351100,0.1436,3464.0,3463.9,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762548351302,0.1436,3464.0,3463.9,0.47073478]
["bitfinex-derivatives","ETHF0:USTF0",1762548351604,0.8519,3464.0,3463.9,0.47073478]
["bitfinex-derivatives","ETHF0:USTF0",1762548351902,0.384,3464.0,3463.9,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762548352089,0.384,3464.0,3463.9,0.47073478]
["bitfinex-derivatives","ETHF0:USTF0",1762548352291,0.8519,3464.0,3463.9,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762548353306,0.384,3464.0,3463.9,0.00282478]
["bitfinex-derivatives","ETHF0:USTF0",1762548353603,0.384,3464.0,3463.9,0.47073478]
["bitfinex-derivatives","ETHF0:USTF0",1762548354894,0.1436,3464.0,3463.9,0.47073478]
["bitfinex-derivatives","ETHF0:USTF0",1762548355096,0.1436,3464.0,3463.9,1.23499551]
["bitfinex-derivatives","ETHF0:USTF0",1762548355399,0.1436,3464.5,3463.9,1.23499551]
["bitfinex-derivatives","ETHF0:USTF0",1762548355400,0.1436,3464.5,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548358902,0.1436,3464.5,3464.2,0.76626418]
["bitfinex-derivatives","ETHF0:USTF0",1762548359104,0.2404,3464.3,3464.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762548360094,0.70826,3464.3,3464.2,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762548360405,0.3993,3464.0,3463.9,0.47073478]
["bitfinex-derivatives","ETHF0:USTF0",1762548361199,0.1498,3464.0,3463.3,0.27350461]
["bitfinex-derivatives","ETHF0:USTF0",1762548361400,0.2495,3463.2,3462.8,1.53424088]
["bitfinex-derivatives","ETHF0:USTF0",1762548361600,0.71751,3463.2,3463.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548361799,0.7175,3463.2,3463.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548362005,0.2495,3463.1,3463.0,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762548362199,0.2495,3463.1,3463.0,0.47068776]
["bitfinex-derivatives","ETHF0:USTF0",1762548362400,0.71752,3463.1,3463.0,0.47068776]
["bitfinex-derivatives","ETHF0:USTF0",1762548362600,0.71752,3463.1,3463.0,0.00265776]
["bitfinex-derivatives","ETHF0:USTF0",1762548362800,0.71752,3463.1,3462.7,0.00295714]
["bitfinex-derivatives","ETHF0:USTF0",1762548362801,0.71756,3462.8,3462.7,0.00295714]
["bitfinex-derivatives","ETHF0:USTF0",1762548363197,0.2495,3462.8,3462.7,0.47102714]
["bitfinex-derivatives","ETHF0:USTF0",1762548363402,0.71756,3462.8,3462.7,0.00295714]
["bitfinex-derivatives","ETHF0:USTF0",1762548363803,0.71756,3462.8,3462.7,0.00591143]
["bitfinex-derivatives","ETHF0:USTF0",1762548364003,0.71763,3462.3,3462.2,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762548364205,0.1498,3462.5,3461.6,2.00245088]
["bitfinex-derivatives","ETHF0:USTF0",1762548364405,0.61798,3462.0,3461.2,1.53424088]
["bitfinex-derivatives","ETHF0:USTF0",1762548364605,0.61798,3462.0,3461.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762548364606,0.61798,3462.0,3461.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548364799,0.2495,3461.5,3461.0,1.53424088]
["bitfinex-derivatives","ETHF0:USTF0",1762548365004,0.25153412,3461.5,3461.3,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548365297,0.46826,3461.3,3461.1,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762548365507,0.2495,3461.3,3461.2,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762548365706,0.71777,3461.3,3461.0,0.47040642]
["bitfinex-derivatives","ETHF0:USTF0",1762548366005,0.2495,3461.2,3461.1,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762548366205,0.1498,3461.4,3461.3,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762548366410,0.00203412,3461.5,3461.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762548367004,0.00203412,3461.5,3461.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762548368309,0.3993,3462.5,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548368619,0.3993,3462.5,3461.4,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762548369010,0.46818,3461.9,3461.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762548369320,0.47068097,3461.9,3461.6,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762548369513,0.46819,3461.8,3461.5,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548369910,0.46822,3461.6,3461.4,0.00432792]
["bitfinex-derivatives","ETHF0:USTF0",1762548370313,0.2495,3461.5,3461.4,0.00432792]
["bitfinex-derivatives","ETHF0:USTF0",1762548370910,0.00250097,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548371115,0.25200097,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548371316,0.00250097,3461.9,3461.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762548371916,0.25200097,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548372415,0.4682,3461.8,3461.5,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548372621,0.00250097,3461.9,3461.5,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548372926,0.2495,3461.8,3461.7,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762548373319,0.00250097,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548373521,0.00250097,3461.9,3461.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762548374125,0.00250097,3461.9,3461.8,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548374922,0.00250097,3461.9,3461.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762548380432,0.00432793,3462.1,3462.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1762548380930,0.00432793,3462.1,3462.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762548381130,0.00432793,3462.1,3461.4,0.12412792]
["bitfinex-derivatives","ETHF0:USTF0",1762548381435,0.00674986,3462.1,3462.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1762548381733,0.00674986,3462.1,3462.0,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548381933,0.00674986,3462.1,3461.4,0.12412792]
["bitfinex-derivatives","ETHF0:USTF0",1762548382835,0.3993,3462.0,3461.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548383328,0.00674986,3462.1,3462.0,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548384034,0.00674986,3462.1,3462.0,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1762548384635,0.00674986,3462.1,3462.0,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762548386134,0.00674986,3462.1,3462.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1762548387134,0.00674986,3462.1,3462.0,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762548387441,0.00674986,3462.1,3461.4,0.12412792]
["bitfinex-derivatives","ETHF0:USTF0",1762548387635,0.47487986,3462.1,3461.4,0.12412792]
["bitfinex-derivatives","ETHF0:USTF0",1762548387844,0.00674986,3462.1,3462.0,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548388038,0.00674986,3462.1,3462.0,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1762548391245,0.00674986,3462.1,3462.0,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762548391447,0.00674986,3462.1,3462.0,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548392050,0.00674986,3462.1,3462.0,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762548392738,0.00674986,3462.1,3462.0,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548393647,0.00674986,3462.1,3462.0,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762548394237,0.00674986,3462.1,3462.0,1.81616749]
["bitfinex-derivatives","ETHF0:USTF0",1762548394836,0.00674986,3462.1,3462.0,1.49386749]
["bitfinex-derivatives","ETHF0:USTF0",1762548395040,0.24864986,3462.1,3462.0,1.49386749]
["bitfinex-derivatives","ETHF0:USTF0",1762548395647,0.24864986,3462.1,3462.0,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548396240,0.24864986,3462.1,3462.0,1.49386749]
["bitfinex-derivatives","ETHF0:USTF0",1762548396440,0.71677986,3462.1,3461.9,1.02571749]
["bitfinex-derivatives","ETHF0:USTF0",1762548396641,0.71677986,3462.1,3461.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548396642,0.2419,3461.9,3461.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548396848,0.2419,3461.8,3461.7,1.49389749]
["bitfinex-derivatives","ETHF0:USTF0",1762548397040,0.3792,3461.5,3461.4,1.49826541]
["bitfinex-derivatives","ETHF0:USTF0",1762548397249,0.3792,3461.5,3461.4,0.47254792]
["bitfinex-derivatives","ETHF0:USTF0",1762548397742,0.3792,3461.5,3461.4,0.00432792]
["bitfinex-derivatives","ETHF0:USTF0",1762548397945,0.3792,3461.5,3461.0,1.02783391]
["bitfinex-derivatives","ETHF0:USTF0",1762548397946,0.71017,3461.1,3461.0,0.00211642]
["bitfinex-derivatives","ETHF0:USTF0",1762548398146,0.09031217,3461.1,3461.0,0.00211642]
["bitfinex-derivatives","ETHF0:USTF0",1762548398341,0.09031217,3461.4,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548398650,0.46816,3461.9,3461.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762548398850,0.09031217,3461.9,3461.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762548399052,0.46817,3461.8,3461.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548399254,0.09031217,3461.9,3461.1,1.02571749]
["bitfinex-derivatives","ETHF0:USTF0",1762548399445,0.2419,3461.9,3461.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548400049,0.1373,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548400249,0.22760621,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548400451,0.1373,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548400646,0.3792,3462.0,3461.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762548400847,0.70897,3461.8,3461.7,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548401046,0.1373,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548401247,0.46816,3461.9,3461.3,1.02571749]
["bitfinex-derivatives","ETHF0:USTF0",1762548401447,0.1373,3462.0,3461.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548401752,0.1373,3462.0,3461.3,1.02571749]
["bitfinex-derivatives","ETHF0:USTF0",1762548401952,0.1373,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548401953,0.3781,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548402251,0.00674986,3462.1,3462.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762548403147,0.00674986,3462.1,3462.0,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762548404152,0.00674986,3462.1,3462.0,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1762548404754,0.00674986,3462.1,3462.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762548405056,0.00674986,3462.1,3462.0,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1762548406946,0.00674986,3462.1,3462.0,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762548407151,0.00674986,3462.1,3462.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762548407354,0.00674986,3462.1,3461.7,1.02571749]
["bitfinex-derivatives","ETHF0:USTF0",1762548407553,0.00674986,3462.1,3462.0,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762548407754,0.46817,3461.8,3461.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762548407954,0.46816,3461.9,3461.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548408555,0.46817,3461.9,3461.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548409255,0.70897,3461.8,3461.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548410361,0.2408,3461.8,3461.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548411061,0.1452,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548411062,0.2408,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548411252,0.85414,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548412368,0.386,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548413461,0.46819,3461.7,3461.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548413963,0.70903,3461.6,3461.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548414264,0.85414,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548414664,0.70899,3461.9,3461.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548415964,0.70907,3461.1,3461.0,0.00211642]
["bitfinex-derivatives","ETHF0:USTF0",1762548416165,1.03042505,3461.8,3461.0,0.14031642]
["bitfinex-derivatives","ETHF0:USTF0",1762548416362,0.46824,3461.3,3461.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762548416758,0.46824,3461.3,3461.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762548417063,1.77673234,3461.8,3461.0,0.14031642]
["bitfinex-derivatives","ETHF0:USTF0",1762548417268,0.65598275,3461.7,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548417472,0.65598275,3461.6,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548417769,0.46824,3461.3,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548417968,1.36727491,3462.1,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548418273,1.36727491,3462.1,3461.5,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1762548418274,0.4682,3461.6,3461.5,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1762548419064,0.6558809,3461.6,3461.5,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1762548419265,1.1240809,3461.6,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548419471,1.1240055,3461.6,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548420275,0.4682,3461.6,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548421167,0.65588172,3461.6,3461.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762548421364,0.33684986,3462.1,3461.8,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548421768,0.33684986,3462.1,3462.0,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1762548423467,0.57404986,3462.1,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548423776,0.46824,3461.4,3461.1,2.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1762548423970,0.33684986,3462.1,3461.0,0.14031642]
["bitfinex-derivatives","ETHF0:USTF0",1762548423971,0.46821,3461.6,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548424175,0.46821,3461.6,3461.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762548424476,0.46821,3461.6,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548424775,0.46819,3461.7,3461.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1762548424975,0.4682,3461.6,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548425273,0.46824,3461.4,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548425478,0.46821,3461.5,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548425775,0.46823,3461.4,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548426078,0.46823,3461.5,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548426279,0.46823,3461.5,3461.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548426678,0.46819,3461.7,3461.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762548426881,0.46816,3461.9,3461.7,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548427079,0.46817,3461.8,3461.7,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762548427380,0.65605603,3462.0,3461.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548427581,0.00674986,3462.1,3462.0,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1762548428869,0.0617,3462.4,3462.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762548429070,0.46796,3463.4,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548429269,0.46797,3463.3,3463.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762548429474,1.12380027,3463.3,3463.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762548429680,0.46797,3463.3,3463.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762548429983,0.46797,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548429984,0.00210963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548430180,0.00210963,3463.3,3463.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762548430377,0.84901,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548430877,1.50423159,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548431075,0.84901,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548432073,0.46801,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548432275,0.84901,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548433774,0.84901,3463.0,3462.9,0.47234793]
["bitfinex-derivatives","ETHF0:USTF0",1762548433980,0.84901,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548434178,0.381,3463.0,3462.9,0.47234793]
["bitfinex-derivatives","ETHF0:USTF0",1762548434680,0.84901,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548435878,0.46799,3463.2,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548436076,0.468,3463.1,3463.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548436881,0.46801,3463.0,3462.9,0.47234793]
["bitfinex-derivatives","ETHF0:USTF0",1762548437919,0.70521,3463.0,3462.9,0.47234793]
["bitfinex-derivatives","ETHF0:USTF0",1762548438187,0.84901,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548439484,0.00210963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548439690,0.00210963,3463.3,3463.2,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762548440884,0.47007963,3463.3,3463.2,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762548441591,0.47007963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548442084,0.00210963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548442785,0.00210963,3463.3,3463.2,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762548452685,0.71587963,3463.3,3463.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762548452993,0.00210963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548453685,0.00210963,3463.3,3463.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762548453887,0.24790963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548454390,0.00210963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548454593,0.71587963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548454798,0.71587963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548455195,0.24790963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548455586,0.24790963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548456488,0.00210963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548456688,0.71587963,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762548458389,0.71587963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548458694,0.24790963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548459897,0.00210963,3463.3,3463.2,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762548460992,0.71587963,3463.3,3463.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762548461590,0.24790963,3463.3,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548461797,0.2425,3463.1,3463.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762548461998,0.66065305,3463.3,3463.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762548462195,0.6606743,3463.3,3463.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762548462490,0.24460963,3463.3,3463.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762548462698,0.6606743,3463.3,3463.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762548462890,0.00210963,3463.3,3463.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762548465398,0.00210963,3463.3,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548465599,0.00210963,3463.3,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548465600,0.71051,3463.2,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548466196,0.2425,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548466389,0.2425,3463.2,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548466390,0.66106431,3463.3,3463.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762548466999,1.12904431,3463.3,3463.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762548467393,1.12904431,3463.3,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548467394,0.2425,3463.1,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548467994,0.2425,3463.1,3463.0,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762548468604,0.85912,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548468800,1.51853313,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548470299,1.05051313,3463.0,3462.9,0.47236793]
["bitfinex-derivatives","ETHF0:USTF0",1762548470598,1.51853313,3463.0,3462.9,0.47236793]
["bitfinex-derivatives","ETHF0:USTF0",1762548470999,0.65941313,3463.0,3462.9,0.71196793]
["bitfinex-derivatives","ETHF0:USTF0",1762548471399,0.24460963,3463.3,3463.0,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548471601,0.2425,3463.1,3463.0,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548471802,0.90181643,3463.1,3463.0,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548472005,0.90181643,3463.1,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548472205,0.90181643,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548472504,0.3911,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548472705,0.85912,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548472898,1.51843643,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548474906,1.51843643,3463.0,3462.9,0.47236793]
["bitfinex-derivatives","ETHF0:USTF0",1762548475102,1.05041643,3463.0,3462.9,0.47236793]
["bitfinex-derivatives","ETHF0:USTF0",1762548475407,1.51844643,3463.0,3462.9,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548477505,0.71058,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548477695,1.36989643,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548478300,0.46813,3462.4,3462.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548478502,0.70153,3462.4,3462.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548479007,0.46813,3462.4,3462.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548479210,0.3719,3462.5,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548479410,0.2334,3462.5,3462.4,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762548479707,0.3719,3462.5,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548480705,0.2334,3462.7,3462.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762548480904,0.6586348,3462.9,3462.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762548480905,0.6586348,3462.8,3462.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762548481096,1.12666199,3462.9,3462.8,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548482007,0.23550963,3463.3,3463.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762548482204,0.23550963,3463.3,3462.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762548482205,0.3796,3463.4,3463.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762548482406,0.3796,3463.4,3463.0,1.68082089]
["bitfinex-derivatives","ETHF0:USTF0",1762548482407,0.00432793,3463.5,3463.4,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762548483309,0.00737696,3463.5,3463.4,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762548484302,0.1385,3464.5,3463.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762548484500,0.65817827,3464.6,3464.5,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762548484702,1.03042505,3465.4,3464.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762548484918,0.74829423,3465.3,3464.0,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762548485102,0.4678,3464.9,3464.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762548485300,0.00307061,3464.9,3464.8,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762548485504,0.00307061,3464.9,3464.8,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762548486513,0.00307061,3464.9,3464.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762548487113,0.70121,3464.7,3464.6,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1762548489011,0.2334,3464.7,3464.6,0.47049896]
["bitfinex-derivatives","ETHF0:USTF0",1762548489213,0.46781,3464.7,3464.6,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1762548489608,0.70121,3464.7,3464.6,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1762548489905,0.2334,3464.7,3464.6,0.47049896]
["bitfinex-derivatives","ETHF0:USTF0",1762548490618,0.70121,3464.7,3464.6,0.00266896]
["bitfinex-derivatives","ETHF0:USTF0",1762548492918,0.83974,3464.5,3464.4,0.00432793]
["bitfinex-derivatives","ETHF0:USTF0",1762548493816,0.83974,3464.5,3464.4,0.00643281]
["bitfinex-derivatives","ETHF0:USTF0",1762548494610,0.2334,3463.3,3463.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762548494917,0.1385,3463.0,3462.2,1.53882089]
["bitfinex-derivatives","ETHF0:USTF0",1762548495111,0.46806,3462.9,3462.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762548495315,0.46806,3462.9,3462.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762548495510,0.2334,3462.7,3462.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548495721,0.1385,3463.0,3462.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548495722,0.00432793,3462.8,3462.6,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548495914,0.00432793,3462.8,3462.0,0.14790094]
["bitfinex-derivatives","ETHF0:USTF0",1762548495915,0.00432793,3462.8,3462.0,0.00320094]
["bitfinex-derivatives","ETHF0:USTF0",1762548496119,0.70156,3462.1,3462.0,0.00320094]
["bitfinex-derivatives","ETHF0:USTF0",1762548496319,0.1385,3461.5,3460.6,1.53882089]
["bitfinex-derivatives","ETHF0:USTF0",1762548496520,0.1385,3461.5,3461.2,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762548496825,0.46826,3461.4,3461.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762548497013,0.1385,3461.5,3460.2,10.62240405]
["bitfinex-derivatives","ETHF0:USTF0",1762548497014,0.1385,3461.5,3460.2,1.53882089]
["bitfinex-derivatives","ETHF0:USTF0",1762548497211,0.1385,3461.0,3460.7,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762548497414,0.60682,3461.0,3460.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548497610,0.46833,3460.9,3460.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548497820,0.1385,3461.0,3460.2,0.4713479]
["bitfinex-derivatives","ETHF0:USTF0",1762548498021,0.2334,3460.3,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548498722,0.1385,3460.5,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548499320,0.2334,3460.3,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548500220,0.1385,3460.5,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548500417,0.2334,3460.4,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548500921,0.1385,3460.5,3460.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762548501422,0.1385,3461.0,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548501925,0.1385,3461.0,3460.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762548502315,0.46836,3460.7,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548502519,0.1385,3460.5,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548502717,0.1385,3461.0,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548502919,0.1385,3461.0,3460.7,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762548503125,0.46833,3460.9,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548503320,0.1385,3460.5,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548503826,0.2334,3460.3,3460.2,0.0029279]
["bitfinex-derivatives","ETHF0:USTF0",1762548505128,0.1385,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548505519,0.1385,3460.0,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548505723,0.1385,3460.5,3460.0,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762548505930,0.2334,3460.2,3459.0,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1762548506132,0.1461,3460.0,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548506328,0.1385,3460.5,3460.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762548506732,0.1461,3460.0,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548506931,0.2349,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548507132,0.2349,3459.8,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548507329,0.1461,3459.5,3459.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762548507633,0.2349,3459.4,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548508223,0.1461,3459.5,3459.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548508427,0.2349,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548509030,0.1461,3460.0,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548510327,0.1461,3460.0,3459.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548510525,0.1461,3460.0,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548510721,0.2349,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548510922,0.1461,3460.0,3459.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548511327,0.1461,3460.0,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548511328,0.1385,3460.5,3459.0,0.07791266]
["bitfinex-derivatives","ETHF0:USTF0",1762548511625,0.2349,3460.3,3460.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762548512930,0.3734,3460.5,3460.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762548513133,0.1385,3460.5,3460.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762548513320,0.2687,3460.6,3460.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548514421,0.2687,3460.6,3460.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762548514624,0.1461,3460.5,3460.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548514945,0.381,3460.5,3460.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548515131,0.1461,3460.5,3460.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548515429,0.2687,3460.6,3460.5,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762548516626,0.2687,3460.6,3460.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548516936,0.1461,3460.5,3459.5,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1762548517230,0.2349,3459.9,3459.0,0.07791266]
["bitfinex-derivatives","ETHF0:USTF0",1762548517536,0.2349,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548518937,0.70336,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548519236,0.2349,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548519429,0.70336,3459.9,3459.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762548519631,0.381,3459.5,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548519936,0.2349,3459.4,3459.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762548521628,0.2384,3459.2,3459.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762548522442,0.1461,3459.5,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548522443,0.1461,3459.5,3459.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548522639,0.3845,3460.0,3459.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548523342,0.85294,3460.0,3459.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548523635,0.2681,3460.3,3459.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762548523842,0.2681,3460.3,3460.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762548525035,0.2681,3460.3,3459.5,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1762548525239,0.2681,3460.3,3460.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762548525538,0.46842,3460.2,3459.5,0.0309]
["bitfinex-derivatives","ETHF0:USTF0",1762548525843,0.70686,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548526136,0.32875195,3459.9,3459.0,0.07791266]
["bitfinex-derivatives","ETHF0:USTF0",1762548526333,0.2384,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548526535,0.32875542,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548526842,0.79721542,3459.9,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548527143,0.2384,3459.7,3459.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762548527332,0.60672,3459.5,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548527533,0.84512,3459.5,3459.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548527731,0.2384,3459.3,3459.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762548527933,0.753361,3459.3,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548528128,0.991761,3459.2,3459.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762548529829,0.753361,3459.2,3459.1,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762548530144,0.09036851,3459.2,3459.1,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762548530335,0.09036851,3459.2,3459.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762548530830,0.09036851,3459.2,3459.1,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762548531532,0.46846,3459.9,3459.7,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762548531740,0.99133633,3459.8,3459.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762548533140,0.75293633,3459.8,3459.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762548533739,0.99133633,3459.8,3459.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762548536538,1.45980633,3459.8,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548536743,0.2384,3459.6,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548536936,0.99133633,3459.6,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548539951,0.32876431,3459.6,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548541048,0.99156166,3459.6,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548541649,0.75316166,3459.6,3459.5,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762548542537,1.46676166,3459.6,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548542844,0.3872,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548543039,1.14036166,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548544244,0.09036431,3459.5,3459.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762548544444,0.2681,3460.3,3460.2,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762548544648,1.0212258,3460.3,3460.2,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762548545445,1.0212258,3460.3,3460.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762548546545,0.71352,3460.2,3460.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762548546759,0.9982258,3460.2,3460.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762548547744,0.2451,3459.4,3459.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548548248,0.1421,3459.5,3459.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762548548453,0.1421,3459.5,3459.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762548548748,0.1421,3459.5,3459.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762548549551,0.3872,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548550042,0.2451,3459.4,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548550242,0.2451,3459.4,3459.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762548550947,0.1421,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548551255,0.66325674,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548551453,0.90835674,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548552353,0.1421,3460.0,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548552547,0.66121763,3460.2,3460.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762548552855,0.90631763,3460.2,3460.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762548553355,0.71355,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548553555,0.2451,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548555653,0.9065289,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548556356,0.2451,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548556856,0.90671971,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548557257,0.2451,3459.8,3459.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762548558855,0.66170859,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548559049,0.80380611,3460.0,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548559251,1.04890611,3460.0,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548560052,1.51734611,3460.0,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548560548,0.71355,3459.9,3459.3,1.54833101]
["bitfinex-derivatives","ETHF0:USTF0",1762548561348,0.71355,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548561562,1.3755035,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548563158,0.9070535,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548563958,0.2451,3459.9,3459.8,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762548564267,0.3872,3460.0,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548564465,0.8040535,3460.0,3459.9,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762548564665,0.1421,3460.0,3459.9,0.69785]
["bitfinex-derivatives","ETHF0:USTF0",1762548564966,0.3872,3460.0,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548565364,1.0491535,3460.0,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548565576,0.2451,3459.9,3459.3,1.54833101]
["bitfinex-derivatives","ETHF0:USTF0",1762548565771,0.71358,3459.7,3459.6,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762548566162,0.2451,3459.7,3459.6,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762548566769,0.71358,3459.7,3459.6,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762548567071,0.71516,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548567365,1.37714411,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548568178,0.90858411,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548568365,0.2466,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548569574,0.71516,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548569772,1.37714411,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548569970,0.90858411,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548570171,0.2466,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548570670,0.2466,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548570671,0.71516,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548570972,0.71516,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548571171,1.37714411,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548571980,0.2466,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548573282,0.71516,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548573475,0.2466,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548573670,0.71516,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548573874,0.2466,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548574075,0.2466,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548574480,0.71516,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548574680,0.71516,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548574879,0.2466,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548575481,0.71516,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548575680,0.2466,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548576386,0.71516,3459.1,3459.0,0.47068266]
["bitfinex-derivatives","ETHF0:USTF0",1762548576587,0.71516,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548577084,1.38341039,3459.1,3459.0,0.00211266]
["bitfinex-derivatives","ETHF0:USTF0",1762548577680,0.2466,3458.0,3457.9,1.54833101]
["bitfinex-derivatives","ETHF0:USTF0",1762548577879,0.2466,3457.7,3457.0,1.62363101]
["bitfinex-derivatives","ETHF0:USTF0",1762548578383,0.2466,3457.4,3456.7,1.54833101]
["bitfinex-derivatives","ETHF0:USTF0",1762548578686,0.1383,3457.5,3457.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762548578885,0.38823148,3457.5,3457.3,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762548579188,0.85701148,3457.5,3456.7,1.55075387]
["bitfinex-derivatives","ETHF0:USTF0",1762548579383,0.00333148,3457.5,3457.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762548579683,0.14163148,3457.5,3456.9,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762548579887,0.1383,3457.0,3456.7,0.00242286]
["bitfinex-derivatives","ETHF0:USTF0",1762548580580,0.1383,3457.0,3456.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762548580982,0.1383,3457.0,3456.7,0.00242286]
["bitfinex-derivatives","ETHF0:USTF0",1762548581287,0.2466,3456.8,3456.7,0.47130286]
["bitfinex-derivatives","ETHF0:USTF0",1762548581485,0.2466,3456.8,3456.7,0.00242286]
["bitfinex-derivatives","ETHF0:USTF0",1762548581686,0.1383,3457.0,3456.7,0.00242286]
["bitfinex-derivatives","ETHF0:USTF0",1762548581882,0.1383,3457.0,3456.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762548582084,0.14163148,3457.5,3456.7,0.00242286]
["bitfinex-derivatives","ETHF0:USTF0",1762548582286,0.00333148,3457.5,3457.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762548583088,0.00433426,3458.3,3458.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762548583288,0.00433426,3458.3,3458.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762548583685,0.00433426,3458.3,3458.0,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762548583884,0.00433426,3458.3,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548584081,0.00786212,3458.3,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548584384,0.00786212,3458.3,3457.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762548584685,0.00786212,3458.3,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548586384,0.00786212,3458.3,3458.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548587189,0.24056212,3458.3,3458.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548587591,0.00786212,3458.3,3458.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548588289,0.00786212,3458.3,3458.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762548588688,0.70923212,3458.3,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548588883,0.2327,3458.2,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548589887,0.2327,3458.2,3458.0,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762548590093,0.2327,3458.2,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548591489,0.70138,3458.2,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548591787,0.00786212,3458.3,3458.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548591988,0.00786212,3458.3,3458.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762548593992,0.24056212,3458.3,3458.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548594301,0.24056212,3458.3,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548594302,0.2327,3458.2,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548594493,0.24056212,3458.3,3457.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1762548594697,0.2327,3458.2,3458.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762548595193,0.00786212,3458.3,3458.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548595399,0.00786212,3458.3,3458.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762548595698,0.2327,3458.2,3458.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548597401,0.70138,3458.2,3458.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762548597599,0.61821,3458.0,3457.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762548597799,0.3977,3458.0,3457.9,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762548598901,0.1495,3458.0,3457.9,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762548599295,0.1495,3458.0,3457.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762548599601,0.1495,3458.0,3457.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762548600309,1.03945969,3459.0,3458.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762548600595,3.61899472,3460.4,3458.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762548600596,2.58499623,3460.8,3458.6,22.688]
["bitfinex-derivatives","ETHF0:USTF0",1762548600790,0.46821,3461.7,3459.2,2.05660316]
["bitfinex-derivatives","ETHF0:USTF0",1762548600990,0.61774,3461.5,3460.3,1.49862407]
["bitfinex-derivatives","ETHF0:USTF0",1762548601190,0.1495,3461.0,3460.5,1.49859407]
["bitfinex-derivatives","ETHF0:USTF0",1762548601390,0.2482,3460.9,3460.5,0.00285291]
["bitfinex-derivatives","ETHF0:USTF0",1762548601797,0.2482,3460.5,3460.4,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548601996,0.15295164,3461.0,3459.5,1.03023407]
["bitfinex-derivatives","ETHF0:USTF0",1762548601997,0.1495,3459.6,3459.5,1.03023407]
["bitfinex-derivatives","ETHF0:USTF0",1762548602195,0.1495,3459.6,3458.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1762548602196,0.1495,3459.6,3459.2,1.03023407]
["bitfinex-derivatives","ETHF0:USTF0",1762548602500,0.1495,3459.6,3459.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548602797,0.42,3460.1,3459.4,0.00233285]
["bitfinex-derivatives","ETHF0:USTF0",1762548603002,0.42433426,3460.1,3459.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762548603596,0.15295164,3461.0,3460.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762548604099,0.15295164,3461.0,3460.0,1.03023407]
["bitfinex-derivatives","ETHF0:USTF0",1762548604297,0.15295164,3461.0,3460.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762548604601,0.15295164,3461.0,3460.1,1.03023407]
["bitfinex-derivatives","ETHF0:USTF0",1762548604798,0.00433426,3460.8,3460.2,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548604990,0.00433426,3460.8,3460.6,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762548605695,0.00433426,3460.8,3460.2,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548606297,0.7166,3460.3,3460.2,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548606606,0.00433426,3460.8,3460.2,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548607302,0.2482,3460.3,3460.2,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548607898,0.2482,3460.3,3459.4,0.00233285]
["bitfinex-derivatives","ETHF0:USTF0",1762548608106,0.1495,3459.6,3459.4,0.47085285]
["bitfinex-derivatives","ETHF0:USTF0",1762548609102,0.1495,3460.2,3460.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762548609511,0.00433426,3460.8,3460.7,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762548610107,0.46834,3460.7,3459.6,1.03023407]
["bitfinex-derivatives","ETHF0:USTF0",1762548610307,0.46834,3460.7,3460.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548610507,0.1495,3460.2,3459.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762548610710,0.46843,3460.1,3459.4,0.00233285]
["bitfinex-derivatives","ETHF0:USTF0",1762548610901,0.1495,3460.2,3459.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762548611595,0.1495,3459.6,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762548612197,0.1495,3460.2,3460.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762548613796,0.483,3460.6,3460.5,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762548613999,0.00433426,3460.8,3460.7,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762548614502,0.00345164,3461.0,3460.9,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762548614808,0.1495,3462.6,3461.9,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762548615011,0.61759,3462.6,3462.3,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762548615303,0.1495,3462.6,3461.0,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548615506,0.1495,3462.6,3458.9,5.83340139]
["bitfinex-derivatives","ETHF0:USTF0",1762548615507,0.1495,3462.0,3461.5,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548615707,0.61767,3462.0,3461.5,0.47256426]
["bitfinex-derivatives","ETHF0:USTF0",1762548615910,0.1495,3462.0,3461.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762548617202,0.00433426,3462.1,3462.0,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762548617702,0.4066,3462.5,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548617902,0.61742,3463.8,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548618306,0.1495,3463.8,3463.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762548618708,0.00433426,3464.1,3463.4,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762548618905,0.1495,3463.8,3463.4,0.47472006]
["bitfinex-derivatives","ETHF0:USTF0",1762548619111,0.1495,3463.8,3463.4,0.00675006]
["bitfinex-derivatives","ETHF0:USTF0",1762548619306,0.1495,3463.8,3463.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548619501,0.1495,3463.8,3463.4,0.00675006]
["bitfinex-derivatives","ETHF0:USTF0",1762548619911,0.2482,3463.5,3463.4,0.00675006]
["bitfinex-derivatives","ETHF0:USTF0",1762548620102,0.1495,3463.8,3463.4,0.47472006]
["bitfinex-derivatives","ETHF0:USTF0",1762548620309,0.1495,3463.8,3463.6,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762548620709,0.1495,3463.8,3463.4,0.00675006]
["bitfinex-derivatives","ETHF0:USTF0",1762548620911,0.1495,3463.8,3463.4,0.47472006]
["bitfinex-derivatives","ETHF0:USTF0",1762548621118,0.1495,3463.8,3463.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762548621314,0.46794,3463.7,3463.4,0.00675006]
["bitfinex-derivatives","ETHF0:USTF0",1762548621516,0.1495,3463.8,3463.4,0.47472006]
["bitfinex-derivatives","ETHF0:USTF0",1762548621716,0.61743,3463.8,3463.4,0.47472006]
["bitfinex-derivatives","ETHF0:USTF0",1762548622109,0.1495,3463.8,3463.5,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548622614,0.46794,3463.7,3463.4,0.00675006]
["bitfinex-derivatives","ETHF0:USTF0",1762548623116,0.2482,3463.5,3463.4,0.00675006]
["bitfinex-derivatives","ETHF0:USTF0",1762548623415,0.1495,3463.2,3462.3,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762548623627,0.1495,3463.2,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548623628,0.2482,3462.5,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548623914,0.1495,3462.6,3462.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762548624418,0.1495,3462.6,3462.4,0.47146152]
["bitfinex-derivatives","ETHF0:USTF0",1762548626019,0.1495,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548626521,0.1495,3463.2,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548626716,0.1495,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548626913,0.3977,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548627216,0.3977,3463.2,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548627217,0.1495,3463.2,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548627417,0.1495,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548628424,0.1351,3462.6,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548628735,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548629214,0.1351,3462.6,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548629410,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548629621,0.71369,3462.5,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548629825,0.2456,3462.5,3462.4,0.47146152]
["bitfinex-derivatives","ETHF0:USTF0",1762548630326,0.71369,3462.5,3462.4,0.47146152]
["bitfinex-derivatives","ETHF0:USTF0",1762548630625,0.71369,3462.5,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548630820,0.2456,3462.5,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548631128,0.71369,3462.5,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548631526,0.2456,3462.5,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548631720,0.2456,3462.5,3462.4,0.47146152]
["bitfinex-derivatives","ETHF0:USTF0",1762548631922,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548632116,0.1351,3462.6,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548632322,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548633621,0.09028655,3463.1,3463.0,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548633821,0.1495,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548634728,0.1495,3463.2,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548635025,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548635729,0.1495,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548637620,0.1495,3463.2,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548637928,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548638224,0.1495,3463.2,3462.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762548638523,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548638828,0.3807,3462.6,3462.4,0.00335152]
["bitfinex-derivatives","ETHF0:USTF0",1762548639030,0.1351,3462.6,3462.5,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548640229,0.09027474,3463.0,3462.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762548640429,0.1495,3463.2,3463.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548640725,0.24993426,3463.5,3463.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762548640917,0.00433426,3463.5,3463.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762548644827,0.1495,3464.4,3463.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762548645026,0.1495,3464.4,3464.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548645224,0.00287987,3464.1,3464.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548645623,0.78239092,3465.2,3464.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762548645837,0.1451,3465.0,3464.6,0.47213426]
["bitfinex-derivatives","ETHF0:USTF0",1762548646019,0.2366,3464.9,3464.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762548646221,0.1451,3465.0,3464.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762548646722,0.1451,3465.0,3464.9,0.4714188]
["bitfinex-derivatives","ETHF0:USTF0",1762548646723,0.00310511,3465.0,3464.9,0.4714188]
["bitfinex-derivatives","ETHF0:USTF0",1762548647134,0.14820511,3465.0,3464.9,0.4714188]
["bitfinex-derivatives","ETHF0:USTF0",1762548647327,0.00433426,3465.2,3465.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762548647523,0.1451,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548647925,0.1451,3466.2,3465.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762548648132,0.1451,3466.2,3465.8,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762548648333,0.14851954,3466.2,3466.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762548648725,0.14851954,3466.2,3465.8,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762548648926,0.14851954,3466.2,3465.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1762548649128,0.14851954,3466.2,3466.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762548649329,0.14851954,3466.2,3466.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762548651131,0.14851954,3466.2,3464.9,0.0036488]
["bitfinex-derivatives","ETHF0:USTF0",1762548651332,0.14851954,3466.2,3465.0,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1762548651534,0.14851954,3466.2,3466.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762548652131,0.00432757,3466.4,3466.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762548652342,0.1451,3468.0,3467.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548652529,0.1451,3468.0,3466.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762548652731,0.1451,3468.0,3466.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1762548653129,0.14837609,3468.0,3466.6,0.0031126]
["bitfinex-derivatives","ETHF0:USTF0",1762548653332,0.14837609,3468.0,3467.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762548653534,0.14837609,3468.0,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548653743,0.14837609,3468.0,3467.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762548654034,0.1451,3467.4,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548655139,0.1451,3467.4,3467.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762548655333,0.1451,3467.4,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548655334,0.1451,3467.4,3467.2,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762548655827,0.1451,3467.4,3467.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762548656029,0.1451,3467.4,3467.2,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762548656431,0.1451,3467.4,3467.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762548656632,0.2366,3467.2,3467.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762548657134,0.3898,3467.4,3467.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548657331,0.3898,3467.4,3467.1,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762548657729,0.3898,3467.4,3467.2,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762548658332,0.2447,3467.1,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548659229,0.3898,3467.4,3467.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548659833,0.1451,3467.4,3467.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548660238,0.4019,3467.7,3467.6,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762548660537,0.14837609,3468.0,3467.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548661035,0.14837609,3468.0,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548661344,0.14837609,3468.0,3467.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548661930,0.1434,3467.4,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548662238,0.14837609,3468.0,3467.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548663142,0.1434,3467.4,3467.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548663539,0.14837609,3468.0,3467.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548664345,0.24977509,3468.0,3467.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548665032,0.442,3468.6,3468.5,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762548665240,0.1434,3469.2,3469.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762548666143,0.14634428,3469.2,3469.1,0.47029249]
["bitfinex-derivatives","ETHF0:USTF0",1762548666530,0.39104428,3469.2,3469.1,0.00309249]
["bitfinex-derivatives","ETHF0:USTF0",1762548668139,0.1434,3471.0,3469.1,2.96239778]
["bitfinex-derivatives","ETHF0:USTF0",1762548668445,0.1434,3469.2,3469.1,0.47029249]
["bitfinex-derivatives","ETHF0:USTF0",1762548668831,0.3881,3469.2,3469.1,0.00309249]
["bitfinex-derivatives","ETHF0:USTF0",1762548669034,0.39182863,3469.2,3469.1,0.00309249]
["bitfinex-derivatives","ETHF0:USTF0",1762548669239,0.1434,3468.6,3466.6,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548669440,0.1434,3468.6,3466.7,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1762548669640,0.1434,3468.6,3466.7,9.25852663]
["bitfinex-derivatives","ETHF0:USTF0",1762548669840,0.1434,3468.0,3466.7,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1762548670143,0.1434,3468.0,3467.9,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762548670345,0.1434,3468.0,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548670638,0.1434,3467.4,3467.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548673145,0.0894,3467.4,3467.2,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548674439,0.0894,3467.4,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548674635,0.2447,3467.1,3467.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548674841,0.3881,3466.8,3465.5,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548675041,0.3881,3466.8,3465.4,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548675240,0.3881,3466.8,3465.6,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548675647,0.2447,3466.5,3465.4,0.23042668]
["bitfinex-derivatives","ETHF0:USTF0",1762548675943,0.1434,3465.6,3465.4,0.47063697]
["bitfinex-derivatives","ETHF0:USTF0",1762548677040,0.10617173,3465.5,3465.4,0.47063697]
["bitfinex-derivatives","ETHF0:USTF0",1762548677744,0.35087173,3465.5,3465.4,0.00293697]
["bitfinex-derivatives","ETHF0:USTF0",1762548678051,0.2447,3465.3,3465.2,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548678346,0.35087173,3465.3,3465.2,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548678546,0.35087173,3465.3,3463.9,2.33979927]
["bitfinex-derivatives","ETHF0:USTF0",1762548678547,0.81859173,3465.3,3463.9,2.33979927]
["bitfinex-derivatives","ETHF0:USTF0",1762548678749,0.2447,3464.8,3464.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762548678949,0.35087173,3464.8,3464.7,0.47036834]
["bitfinex-derivatives","ETHF0:USTF0",1762548679151,0.35087173,3464.8,3464.7,0.00257834]
["bitfinex-derivatives","ETHF0:USTF0",1762548680446,0.2447,3464.5,3464.4,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548680654,0.2447,3464.8,3464.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762548680948,0.34797532,3464.8,3464.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762548681348,0.34797532,3464.8,3464.7,0.47076513]
["bitfinex-derivatives","ETHF0:USTF0",1762548681750,0.34797532,3464.8,3464.7,0.00296513]
["bitfinex-derivatives","ETHF0:USTF0",1762548681940,0.34797532,3464.8,3464.4,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548682146,0.2447,3464.5,3464.4,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548682342,0.34797532,3464.5,3464.4,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548683046,0.2447,3464.1,3464.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548683247,0.34797532,3464.1,3464.0,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548683646,0.3881,3463.8,3462.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1762548683845,0.1434,3463.2,3462.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1762548684048,0.34797532,3463.1,3462.6,0.00732256]
["bitfinex-derivatives","ETHF0:USTF0",1762548684247,0.2447,3462.7,3462.6,0.00732256]
["bitfinex-derivatives","ETHF0:USTF0",1762548684449,0.2447,3462.7,3460.9,2.32679797]
["bitfinex-derivatives","ETHF0:USTF0",1762548684450,0.3881,3462.6,3462.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762548684647,0.49137532,3462.6,3462.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762548684847,0.49137532,3462.6,3460.9,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1762548685047,0.49137532,3462.6,3460.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1762548685048,0.2447,3462.2,3462.1,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548685250,0.34797532,3462.2,3462.1,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762548685451,0.34797532,3462.2,3462.1,0.47114398]
["bitfinex-derivatives","ETHF0:USTF0",1762548686948,0.1434,3462.6,3462.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762548687549,0.38146236,3463.2,3463.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548687750,0.2535744,3463.2,3463.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548687951,0.15116236,3463.2,3463.1,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762548688152,0.1434,3463.8,3463.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548689049,0.14700804,3463.8,3463.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548693654,0.14700804,3463.8,3462.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1762548693855,0.14700804,3463.8,3462.7,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762548694066,0.37730804,3463.8,3463.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762548697467,0.14700804,3463.8,3463.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762548698167,0.14700804,3463.8,3462.4,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762548698168,0.2303,3463.6,3463.5,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762548698775,0.14700804,3463.8,3463.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762548699966,0.00360804,3463.8,3463.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762548700165,0.3181,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548700464,0.1395,3466.2,3463.7,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1762548700465,0.1395,3465.6,3464.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762548700669,0.24250824,3465.0,3464.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762548701062,0.24250824,3465.0,3464.9,0.47057698]
["bitfinex-derivatives","ETHF0:USTF0",1762548701063,0.245941,3465.0,3464.9,0.47057698]
["bitfinex-derivatives","ETHF0:USTF0",1762548703671,0.106441,3465.0,3464.9,0.47057698]
["bitfinex-derivatives","ETHF0:USTF0",1762548703863,0.00343276,3465.0,3464.9,0.47057698]
["bitfinex-derivatives","ETHF0:USTF0",1762548704264,0.10491575,3465.0,3464.9,0.47057698]
["bitfinex-derivatives","ETHF0:USTF0",1762548704569,3.276e-05,3465.0,3464.9,6.24257698]
["bitfinex-derivatives","ETHF0:USTF0",1762548704768,0.1395,3465.6,3465.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548705268,0.23468509,3465.6,3465.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548705769,0.00294189,3465.6,3465.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548706160,1.89e-06,3465.6,3465.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548706368,0.1395,3466.2,3465.2,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548706558,0.1395,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548706763,0.23364917,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548707263,0.14268327,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548707667,0.23680589,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548708267,0.23675865,3466.2,3464.9,1.02348619]
["bitfinex-derivatives","ETHF0:USTF0",1762548708471,0.2353,3466.0,3465.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762548708765,0.2353,3466.0,3464.9,1.02348619]
["bitfinex-derivatives","ETHF0:USTF0",1762548708968,0.2353,3465.7,3465.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762548709366,0.09404021,3466.0,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548709572,0.46761,3466.1,3465.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762548709766,0.2353,3466.0,3465.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762548710074,0.32934246,3466.0,3465.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762548710276,0.14268327,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548710572,0.23669186,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548710775,0.14268327,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548711770,0.00318327,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548713167,0.14488327,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548714380,0.14488327,3466.2,3465.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1762548714574,0.1417,3465.0,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548714764,0.1417,3465.0,3464.9,0.47057698]
["bitfinex-derivatives","ETHF0:USTF0",1762548714968,0.1417,3465.6,3465.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548715670,0.14488327,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548715870,0.14488327,3466.2,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548716172,0.2353,3466.0,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548716375,0.2343,3465.8,3465.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762548716768,0.2343,3465.8,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548716974,0.1367,3465.6,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762548718779,0.14488327,3466.2,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548718780,0.32833871,3466.0,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548718974,0.2343,3466.0,3464.9,0.00280698]
["bitfinex-derivatives","ETHF0:USTF0",1762548719475,0.1367,3465.0,3464.9,0.47057698]
["bitfinex-derivatives","ETHF0:USTF0",1762548720670,0.1367,3465.6,3465.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548720878,0.14488327,3466.2,3466.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762548721072,0.09404542,3466.7,3466.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762548721293,0.09404542,3467.3,3465.9,9.97967921]
["bitfinex-derivatives","ETHF0:USTF0",1762548721479,0.1367,3467.4,3467.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762548721777,0.09404542,3467.9,3467.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762548721973,0.1367,3468.0,3467.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762548722176,0.13989928,3468.0,3467.8,0.47059569]
["bitfinex-derivatives","ETHF0:USTF0",1762548723882,0.13989928,3468.0,3467.8,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1762548724274,0.13989928,3468.0,3467.8,0.47058569]
["bitfinex-derivatives","ETHF0:USTF0",1762548724675,0.13989928,3468.0,3467.8,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1762548725079,0.13989928,3468.0,3467.8,0.47059569]
["bitfinex-derivatives","ETHF0:USTF0",1762548725578,0.00319928,3468.0,3467.8,0.47059569]
["bitfinex-derivatives","ETHF0:USTF0",1762548728478,0.00319928,3468.0,3467.8,6.23779569]
["bitfinex-derivatives","ETHF0:USTF0",1762548729084,0.13989928,3468.0,3467.8,0.47059569]
["bitfinex-derivatives","ETHF0:USTF0",1762548729486,0.13989928,3468.0,3467.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548730182,0.13989928,3468.0,3467.8,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1762548730483,0.2343,3467.7,3467.6,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548730980,0.2343,3467.7,3467.6,0.47173757]
["bitfinex-derivatives","ETHF0:USTF0",1762548731183,0.13989928,3468.0,3467.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762548731488,0.13989928,3468.0,3467.9,0.4709075]
["bitfinex-derivatives","ETHF0:USTF0",1762548732372,0.37419928,3468.0,3467.9,0.4709075]
["bitfinex-derivatives","ETHF0:USTF0",1762548732585,0.37419928,3468.0,3467.9,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1762548733982,0.2343,3467.7,3467.6,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548734282,0.79382479,3467.7,3467.6,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548734477,0.32643479,3467.7,3467.6,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548734675,0.2343,3467.7,3467.6,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548734878,0.70169,3467.7,3467.6,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548735082,0.2343,3467.1,3467.0,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762548735287,0.371,3467.4,3467.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548735794,0.1367,3467.4,3467.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548737189,0.1367,3467.4,3467.0,0.00801402]
["bitfinex-derivatives","ETHF0:USTF0",1762548737589,0.1367,3467.4,3467.3,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548739086,0.371,3467.4,3467.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762548739287,0.2343,3467.3,3467.0,0.00801402]
["bitfinex-derivatives","ETHF0:USTF0",1762548739786,0.2343,3467.2,3467.1,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762548741785,0.2343,3467.1,3467.0,0.47549402]
["bitfinex-derivatives","ETHF0:USTF0",1762548742594,0.32572556,3467.1,3467.0,0.47549402]
["bitfinex-derivatives","ETHF0:USTF0",1762548742785,0.32572556,3467.1,3467.0,0.00801402]
["bitfinex-derivatives","ETHF0:USTF0",1762548742980,0.32572556,3467.1,3467.0,0.47549402]
["bitfinex-derivatives","ETHF0:USTF0",1762548743890,0.09142556,3467.3,3467.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762548744593,0.1367,3467.4,3467.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762548744990,0.00432757,3467.7,3467.0,0.00801402]
["bitfinex-derivatives","ETHF0:USTF0",1762548745193,0.00432757,3467.7,3467.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762548746196,0.23862757,3467.7,3467.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762548746688,0.23862757,3467.7,3467.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762548746689,0.3703,3467.4,3467.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762548748197,0.2264,3467.1,3467.0,0.00801402]
["bitfinex-derivatives","ETHF0:USTF0",1762548748499,0.2264,3467.1,3466.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762548748500,0.2264,3466.9,3466.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762548749488,0.2264,3466.9,3466.8,0.47072797]
["bitfinex-derivatives","ETHF0:USTF0",1762548751795,0.2264,3466.9,3466.8,0.00321797]
["bitfinex-derivatives","ETHF0:USTF0",1762548751998,0.1439,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762548752299,0.3703,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762548752999,0.2264,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762548753202,0.2264,3466.1,3466.0,0.47019363]
["bitfinex-derivatives","ETHF0:USTF0",1762548753999,0.1439,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762548754495,0.3703,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762548756303,0.2264,3466.1,3466.0,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1762548756701,0.2264,3466.1,3466.0,0.47020363]
["bitfinex-derivatives","ETHF0:USTF0",1762548757803,0.2264,3466.1,3466.0,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1762548758000,0.69399,3466.1,3466.0,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1762548758204,0.1439,3465.0,3464.6,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548758406,0.1439,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762548758701,0.3703,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762548759103,0.37331465,3465.0,3464.9,0.47038402]
["bitfinex-derivatives","ETHF0:USTF0",1762548759807,0.37331465,3465.0,3464.9,0.00263402]
["bitfinex-derivatives","ETHF0:USTF0",1762548760309,0.1439,3464.4,3463.8,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548760510,0.2264,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548760806,0.1439,3464.4,3464.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548761204,0.1439,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548762496,0.3847,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548762907,0.1439,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548764700,0.3847,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548765100,0.1439,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548766112,0.3847,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548766316,0.1439,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548767308,0.3847,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548767908,0.3847,3464.4,3464.3,0.00298818]
["bitfinex-derivatives","ETHF0:USTF0",1762548768410,0.3847,3464.4,3464.3,0.47082818]
["bitfinex-derivatives","ETHF0:USTF0",1762548769714,0.3847,3464.4,3464.3,0.00298818]
["bitfinex-derivatives","ETHF0:USTF0",1762548770214,0.3847,3464.4,3464.3,0.47081818]
["bitfinex-derivatives","ETHF0:USTF0",1762548770513,0.3847,3464.4,3464.3,0.00298818]
["bitfinex-derivatives","ETHF0:USTF0",1762548770816,0.3847,3464.4,3464.3,0.47081818]
["bitfinex-derivatives","ETHF0:USTF0",1762548771312,0.3847,3464.4,3464.3,0.00298818]
["bitfinex-derivatives","ETHF0:USTF0",1762548771516,0.2408,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548772210,0.3847,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762548772613,0.3847,3464.4,3464.3,0.47133784]
["bitfinex-derivatives","ETHF0:USTF0",1762548774712,0.1439,3464.4,3464.3,0.47133784]
["bitfinex-derivatives","ETHF0:USTF0",1762548775618,0.3847,3464.4,3464.3,0.47133784]
["bitfinex-derivatives","ETHF0:USTF0",1762548777415,0.1439,3464.4,3464.3,0.47133784]
["bitfinex-derivatives","ETHF0:USTF0",1762548779816,0.00432757,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762548781223,7.57e-06,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762548781619,0.13822831,3465.0,3464.9,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762548783019,0.37372831,3465.0,3464.5,1.02067921]
["bitfinex-derivatives","ETHF0:USTF0",1762548783220,0.3848,3464.5,3464.3,0.47135784]
["bitfinex-derivatives","ETHF0:USTF0",1762548783428,0.2355,3464.4,3464.3,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762548783621,0.2355,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548783818,0.2355,3464.2,3464.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548783819,0.2355,3464.1,3464.0,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548784023,0.2355,3464.1,3464.0,0.47221757]
["bitfinex-derivatives","ETHF0:USTF0",1762548784420,0.09074606,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548784620,0.09074606,3464.4,3464.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762548784928,0.09074606,3464.3,3464.0,0.00769261]
["bitfinex-derivatives","ETHF0:USTF0",1762548785125,0.1493,3463.5,3463.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762548785423,0.1493,3463.0,3462.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762548786225,0.00432757,3463.3,3463.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762548786431,0.09338114,3463.9,3463.8,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548787130,0.1493,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548787327,0.24273725,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548787527,0.00432757,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548788122,0.00432757,3464.3,3464.2,1.48475747]
["bitfinex-derivatives","ETHF0:USTF0",1762548789930,0.00432757,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548790623,0.00432757,3464.3,3464.2,1.48475747]
["bitfinex-derivatives","ETHF0:USTF0",1762548790823,0.00432757,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548793033,0.09783643,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548794329,0.00432757,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548794928,0.00432757,3464.3,3464.2,1.48475747]
["bitfinex-derivatives","ETHF0:USTF0",1762548795430,0.00432757,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548795933,0.00432757,3464.3,3464.2,1.48574938]
["bitfinex-derivatives","ETHF0:USTF0",1762548796530,0.00432757,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548801425,0.1493,3464.5,3464.4,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762548801636,0.1493,3464.5,3464.4,1.48631473]
["bitfinex-derivatives","ETHF0:USTF0",1762548805734,0.3848,3464.5,3464.4,1.48631473]
["bitfinex-derivatives","ETHF0:USTF0",1762548805940,0.3848,3464.5,3464.4,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762548808138,0.3831,3464.0,3463.9,1.01848473]
["bitfinex-derivatives","ETHF0:USTF0",1762548808540,0.1435,3464.0,3463.9,1.48639473]
["bitfinex-derivatives","ETHF0:USTF0",1762548808740,0.3831,3464.0,3463.9,1.48639473]
["bitfinex-derivatives","ETHF0:USTF0",1762548809542,0.2396,3463.7,3463.6,1.01848473]
["bitfinex-derivatives","ETHF0:USTF0",1762548809742,0.2396,3463.6,3463.5,1.01848473]
["bitfinex-derivatives","ETHF0:USTF0",1762548810548,0.3831,3463.0,3462.9,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1762548810737,0.3831,3463.0,3462.9,1.49356026]
["bitfinex-derivatives","ETHF0:USTF0",1762548810943,0.3831,3463.0,3462.9,0.47137568]
["bitfinex-derivatives","ETHF0:USTF0",1762548811546,0.1435,3463.0,3462.9,1.49356026]
["bitfinex-derivatives","ETHF0:USTF0",1762548811734,0.1435,3463.0,3462.9,0.47137568]
["bitfinex-derivatives","ETHF0:USTF0",1762548814042,0.1435,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548815645,0.1435,3464.0,3463.9,1.48848364]
["bitfinex-derivatives","ETHF0:USTF0",1762548815851,0.1435,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548816142,0.2396,3463.8,3463.7,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762548816343,0.2396,3463.4,3463.3,1.02034572]
["bitfinex-derivatives","ETHF0:USTF0",1762548816538,0.3831,3463.0,3462.9,0.47137568]
["bitfinex-derivatives","ETHF0:USTF0",1762548816734,0.1435,3463.0,3462.9,0.47137568]
["bitfinex-derivatives","ETHF0:USTF0",1762548817247,0.1435,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548817835,0.3831,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548818040,0.1435,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548819546,0.1435,3464.0,3463.9,1.48831595]
["bitfinex-derivatives","ETHF0:USTF0",1762548820744,0.1435,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548826054,0.00432757,3464.8,3463.5,1.54535111]
["bitfinex-derivatives","ETHF0:USTF0",1762548826055,0.3782,3464.5,3464.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762548826351,0.1493,3464.5,3464.4,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762548827143,0.00432757,3464.8,3464.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762548827350,0.23322757,3464.8,3464.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762548827556,0.2289,3464.6,3464.5,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762548828057,0.3739,3464.5,3464.4,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548828555,0.3739,3464.5,3464.4,0.47217757]
["bitfinex-derivatives","ETHF0:USTF0",1762548830449,0.2289,3463.9,3463.8,1.02035426]
["bitfinex-derivatives","ETHF0:USTF0",1762548830656,0.2289,3463.9,3463.8,1.48828426]
["bitfinex-derivatives","ETHF0:USTF0",1762548830956,0.2289,3463.9,3463.8,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762548832053,0.145,3464.0,3463.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548832259,0.3739,3464.0,3463.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548832554,0.2289,3463.8,3463.7,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762548832858,0.2289,3463.8,3463.7,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762548833055,0.145,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548833254,0.3739,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548834057,0.145,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548835155,0.145,3464.0,3463.9,1.48825426]
["bitfinex-derivatives","ETHF0:USTF0",1762548835463,0.145,3464.0,3463.9,1.48941611]
["bitfinex-derivatives","ETHF0:USTF0",1762548835754,0.3739,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548835960,0.3739,3464.0,3463.9,1.48941611]
["bitfinex-derivatives","ETHF0:USTF0",1762548837055,0.3739,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548837258,0.3739,3464.0,3463.9,1.48941611]
["bitfinex-derivatives","ETHF0:USTF0",1762548837852,0.3739,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548838161,0.3739,3464.0,3463.9,1.48941611]
["bitfinex-derivatives","ETHF0:USTF0",1762548840270,0.70104,3463.6,3463.5,0.00432757]
["bitfinex-derivatives","ETHF0:USTF0",1762548840460,0.38,3463.0,3462.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762548840765,0.1469,3463.0,3462.9,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762548841468,0.1469,3463.0,3462.9,0.47174745]
["bitfinex-derivatives","ETHF0:USTF0",1762548842667,0.1469,3463.5,3463.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762548842959,0.38,3463.5,3463.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762548843363,0.1469,3463.5,3463.4,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762548843765,0.145,3464.0,3463.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548844065,0.145,3464.5,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548844461,0.2331,3464.3,3464.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762548844862,0.3781,3464.5,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548845463,0.145,3464.5,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548846467,0.3781,3464.5,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548847764,0.145,3464.5,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548849964,0.3781,3464.5,3464.4,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548850359,0.00432757,3464.8,3464.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762548851465,0.23742757,3464.8,3464.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762548853964,0.2331,3463.8,3463.5,1.54535111]
["bitfinex-derivatives","ETHF0:USTF0",1762548854170,0.1469,3464.0,3463.2,1.54535111]
["bitfinex-derivatives","ETHF0:USTF0",1762548854572,0.38,3464.0,3463.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762548856566,0.38,3464.0,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548856567,0.2331,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548856767,0.2331,3463.7,3463.6,0.47083504]
["bitfinex-derivatives","ETHF0:USTF0",1762548858266,0.70104,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548858670,0.2331,3463.7,3463.6,0.47083504]
["bitfinex-derivatives","ETHF0:USTF0",1762548860773,0.70104,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548861479,0.2331,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548861675,0.1469,3464.0,3463.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762548862479,0.38,3464.0,3463.9,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762548863573,0.2331,3463.8,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548863778,0.2331,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548864185,0.70104,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548865387,0.2331,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548865581,0.70104,3463.7,3463.6,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762548865786,0.2331,3463.7,3463.6,0.47083504]
["bitfinex-derivatives","ETHF0:USTF0",1762548868089,0.70104,3463.7,3463.6,0.47083504]
["bitfinex-derivatives","ETHF0:USTF0",1762548870192,0.2331,3463.7,3463.6,0.47083504]
["bitfinex-derivatives","ETHF0:USTF0",1762548870386,0.1413,3463.5,3462.9,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1762548870596,0.3694,3463.0,3462.9,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1762548870788,0.3694,3463.0,3462.9,0.47174745]
["bitfinex-derivatives","ETHF0:USTF0",1762548871588,0.83743,3463.0,3462.9,0.47174745]
["bitfinex-derivatives","ETHF0:USTF0",1762548871792,0.3694,3463.0,3462.9,0.47174745]
["bitfinex-derivatives","ETHF0:USTF0",1762548872093,0.83743,3463.0,3462.9,0.47174745]
["bitfinex-derivatives","ETHF0:USTF0",1762548872294,0.83743,3463.0,3462.9,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1762548872590,0.83743,3463.0,3462.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762548873999,0.93015387,3463.0,3462.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762548874189,0.83743,3463.0,3462.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762548874690,0.3694,3463.0,3462.9,0.46804745]
["bitfinex-derivatives","ETHF0:USTF0",1762548874995,0.60933,3463.0,3462.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762548875190,0.60933,3463.0,3462.9,0.46804745]
["bitfinex-derivatives","ETHF0:USTF0",1762548875388,0.60933,3463.0,3462.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762548875792,5.01481486,3463.0,3460.8,1.02241227]
["bitfinex-derivatives","ETHF0:USTF0",1762548875992,0.69629,3461.8,3461.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548876194,0.2281,3461.8,3460.8,1.02241227]
["bitfinex-derivatives","ETHF0:USTF0",1762548876788,0.23131605,3461.8,3460.8,1.02241227]
["bitfinex-derivatives","ETHF0:USTF0",1762548877088,0.23131605,3461.8,3460.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1762548877295,0.2281,3461.7,3461.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762548878398,0.69631,3461.7,3461.6,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762548878695,0.2281,3461.4,3461.3,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762548879592,0.69635,3461.4,3460.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1762548879797,0.1413,3461.0,3460.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1762548880298,0.69641,3460.9,3460.8,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1762548880598,0.1413,3459.5,3459.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762548881392,0.1413,3459.5,3459.4,0.4705682]
["bitfinex-derivatives","ETHF0:USTF0",1762548882487,0.3694,3459.5,3459.4,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1762548885394,0.1413,3459.5,3459.4,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1762548885796,0.1413,3460.5,3459.4,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1762548886190,0.2354,3460.3,3460.2,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762548886701,0.148,3460.0,3459.4,0.0020482]
["bitfinex-derivatives","ETHF0:USTF0",1762548886896,0.148,3460.0,3459.9,0.47276388]
["bitfinex-derivatives","ETHF0:USTF0",1762548888201,0.1413,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762548889991,0.00433388,3460.6,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762548890297,0.00321605,3461.8,3461.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548890497,0.4682,3461.7,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548890694,0.4682,3461.7,3459.9,0.00433388]
["bitfinex-derivatives","ETHF0:USTF0",1762548890892,0.2354,3461.2,3461.1,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762548892002,0.2354,3461.4,3461.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548892198,0.15233388,3461.5,3461.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548892698,0.2354,3461.4,3461.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548893193,0.15233388,3461.5,3459.9,0.00433388]
["bitfinex-derivatives","ETHF0:USTF0",1762548893399,0.15233388,3461.5,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548894106,0.2354,3461.4,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548895606,0.15233388,3461.5,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548896208,0.2354,3461.4,3461.3,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762548896409,0.2428,3461.3,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548898907,0.71104,3461.3,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548899102,0.80682069,3461.3,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548899308,0.71104,3461.3,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548900007,0.2428,3461.3,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762548900205,0.1438,3460.5,3460.0,1.02241227]
["bitfinex-derivatives","ETHF0:USTF0",1762548900409,0.1438,3460.0,3459.9,0.47276388]
["bitfinex-derivatives","ETHF0:USTF0",1762548900605,0.09583815,3460.4,3460.3,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762548900808,0.1438,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762548901109,0.23963815,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762548901310,0.1438,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762548901508,0.1438,3460.0,3459.9,0.47276388]
["bitfinex-derivatives","ETHF0:USTF0",1762548901810,0.1438,3461.0,3460.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762548902105,0.15233388,3461.5,3461.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762548902903,0.15233388,3461.5,3460.8,1.02241227]
["bitfinex-derivatives","ETHF0:USTF0",1762548902904,0.0077,3461.7,3461.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762548903201,0.1438,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762548904206,0.1460353,3462.5,3462.4,0.47045391]
["bitfinex-derivatives","ETHF0:USTF0",1762548905714,0.0022353,3462.5,3462.4,0.47045391]
["bitfinex-derivatives","ETHF0:USTF0",1762548906310,0.1460353,3462.5,3462.4,0.47045391]
["bitfinex-derivatives","ETHF0:USTF0",1762548907809,0.3888353,3462.5,3462.4,0.47045391]
["bitfinex-derivatives","ETHF0:USTF0",1762548908211,0.1460353,3462.5,3462.4,0.47045391]
["bitfinex-derivatives","ETHF0:USTF0",1762548908513,0.3888353,3462.5,3462.4,0.47045391]
["bitfinex-derivatives","ETHF0:USTF0",1762548909912,3.53e-05,3462.5,3462.4,0.47045391]
["bitfinex-derivatives","ETHF0:USTF0",1762548910117,0.00433388,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548910712,0.24713388,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548910911,0.00433388,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548911116,0.00670677,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548913112,0.24950677,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548914110,0.00670677,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548915315,6.77e-06,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762548915819,0.32795798,3463.1,3463.0,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762548916016,1.53603646,3465.1,3462.4,0.00236391]
["bitfinex-derivatives","ETHF0:USTF0",1762548916017,0.46782,3464.4,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548916212,0.1438,3465.0,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548916412,0.2428,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762548916715,0.1438,3463.5,3463.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762548916910,0.00433388,3464.3,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548918113,0.14636319,3464.0,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548918720,0.38916319,3464.0,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548919426,0.14636319,3464.0,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548920323,0.38916319,3464.0,3462.7,1.02241227]
["bitfinex-derivatives","ETHF0:USTF0",1762548920510,0.2428,3463.8,3462.6,1.02241227]
["bitfinex-derivatives","ETHF0:USTF0",1762548920911,0.14636319,3464.0,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548922020,0.00256319,3464.0,3463.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762548922217,0.00433388,3464.3,3464.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762548923117,0.00754691,3464.3,3464.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762548924125,0.3129,3464.4,3464.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548925328,0.31587304,3464.4,3464.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762548925515,0.463,3464.6,3464.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762548925718,0.00433388,3464.7,3464.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762548926615,0.00662151,3464.7,3464.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762548930714,0.3112,3465.1,3465.0,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762548930915,0.43,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762548931114,0.1438,3465.5,3465.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548931317,0.1438,3465.5,3465.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762548931519,0.238,3465.4,3464.2,1.24815158]
["bitfinex-derivatives","ETHF0:USTF0",1762548931714,0.24010655,3465.4,3465.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762548931916,0.24010655,3465.4,3464.2,1.02603051]
["bitfinex-derivatives","ETHF0:USTF0",1762548932123,0.24010655,3465.4,3464.2,0.23739663]
["bitfinex-derivatives","ETHF0:USTF0",1762548932124,0.1472,3465.0,3464.2,0.23739663]
["bitfinex-derivatives","ETHF0:USTF0",1762548932313,0.1472,3465.0,3464.9,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762548932521,0.3852,3465.0,3464.2,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1762548932716,0.3852,3465.0,3464.9,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762548933716,0.3852,3465.0,3464.2,0.00361824]
["bitfinex-derivatives","ETHF0:USTF0",1762548934022,0.3852,3465.0,3464.9,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762548934623,0.36110655,3465.4,3465.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762548935022,0.59910655,3465.4,3465.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762548935223,0.36110655,3465.4,3465.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762548936827,1e-05,3465.5,3465.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762548937026,0.00286822,3465.7,3465.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762548937222,0.1472,3467.5,3466.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762548937424,0.238,3467.4,3467.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762548937729,0.238,3467.4,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548937730,0.238,3467.3,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762548938023,0.238,3467.3,3467.1,0.47116991]
["bitfinex-derivatives","ETHF0:USTF0",1762548938225,1.68e-06,3467.4,3467.3,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762548938420,0.1472,3468.5,3467.9,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762548938620,0.1472,3468.5,3468.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762548939227,0.1472,3469.0,3468.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762548939625,0.14926026,3469.0,3468.9,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762548940026,0.14926026,3469.0,3467.6,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1762548940228,0.14926026,3469.0,3468.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762548940528,0.1472,3468.6,3467.8,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1762548940721,0.3078,3468.5,3468.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762548940925,0.16043187,3468.5,3468.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762548942329,3.187e-05,3468.5,3468.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762548944733,3.187e-05,3468.5,3468.4,9.28628]
["bitfinex-derivatives","ETHF0:USTF0",1762548945322,0.3115,3469.1,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762548945530,0.46702,3470.3,3469.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762548945727,0.46702,3470.3,3469.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762548945927,0.1489,3471.0,3468.7,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762548946129,0.1474,3469.2,3469.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762548946434,0.14954052,3469.2,3469.1,0.47043379]
["bitfinex-derivatives","ETHF0:USTF0",1762548946830,0.1474,3469.2,3469.1,0.00325379]
["bitfinex-derivatives","ETHF0:USTF0",1762548947129,0.1489,3471.0,3469.1,0.00325379]
["bitfinex-derivatives","ETHF0:USTF0",1762548947328,0.1489,3471.0,3469.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762548947630,0.1474,3469.2,3469.1,0.47043379]
["bitfinex-derivatives","ETHF0:USTF0",1762548947837,0.14958142,3469.2,3469.1,0.00325379]
["bitfinex-derivatives","ETHF0:USTF0",1762548949329,0.14958142,3469.2,3469.1,0.47043379]
["bitfinex-derivatives","ETHF0:USTF0",1762548949530,0.00218142,3469.2,3469.1,0.47043379]
["bitfinex-derivatives","ETHF0:USTF0",1762548951337,0.14958142,3469.2,3469.1,9.28443379]
["bitfinex-derivatives","ETHF0:USTF0",1762548951640,0.00218142,3469.2,3469.1,9.28443379]
["bitfinex-derivatives","ETHF0:USTF0",1762548953439,0.4246,3469.6,3469.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762548954034,0.4246,3469.6,3469.5,9.27913]
["bitfinex-derivatives","ETHF0:USTF0",1762548954240,0.42718476,3469.6,3469.5,9.27913]
["bitfinex-derivatives","ETHF0:USTF0",1762548955936,0.3179,3470.1,3470.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762548956240,0.1472,3470.4,3470.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762548956442,0.1472,3470.4,3470.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762548956836,0.1407,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762548957034,0.1407,3470.0,3469.9,9.27807]
["bitfinex-derivatives","ETHF0:USTF0",1762548959145,0.14941603,3470.4,3470.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762548961038,0.14941603,3470.4,3469.9,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1762548961438,0.14941603,3470.4,3470.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762548964147,0.39441603,3470.4,3470.3,9.27502]
["bitfinex-derivatives","ETHF0:USTF0",1762548964343,0.39441603,3470.4,3470.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762548964534,0.245,3469.9,3469.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762548964739,0.245,3469.9,3469.8,9.27508]
["bitfinex-derivatives","ETHF0:USTF0",1762548965134,0.1407,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762548965352,0.1407,3470.0,3469.9,9.27507]
["bitfinex-derivatives","ETHF0:USTF0",1762548965542,0.14941603,3470.4,3470.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762548966242,0.00221603,3470.4,3470.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762548966445,0.00221603,3470.4,3470.3,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1762548967343,0.00221603,3470.4,3470.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762548967546,0.00221603,3470.4,3470.3,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1762548968141,0.24721603,3470.4,3470.3,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1762548968340,0.3372835,3470.4,3470.3,9.27401]
["bitfinex-derivatives","ETHF0:USTF0",1762548969145,0.1407,3470.0,3469.5,1.01695409]
["bitfinex-derivatives","ETHF0:USTF0",1762548969340,0.3857,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762548969552,0.47578044,3470.0,3469.9,9.27307]
["bitfinex-derivatives","ETHF0:USTF0",1762548969745,0.23078044,3470.0,3469.9,9.27307]
["bitfinex-derivatives","ETHF0:USTF0",1762548971248,6.03e-06,3470.5,3470.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762548971448,0.24500603,3470.5,3470.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1762548971640,0.24500603,3470.5,3470.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762548971945,0.24500603,3470.5,3470.4,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1762548972248,0.1407,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762548972443,0.1407,3470.0,3469.9,9.27307]
["bitfinex-derivatives","ETHF0:USTF0",1762548972838,0.1407,3470.0,3469.7,1.0151094]
["bitfinex-derivatives","ETHF0:USTF0",1762548973043,0.1407,3470.0,3469.6,9.27311]
["bitfinex-derivatives","ETHF0:USTF0",1762548973044,0.245,3469.7,3469.6,9.27311]
["bitfinex-derivatives","ETHF0:USTF0",1762548973243,0.1407,3470.0,3469.1,0.00325379]
["bitfinex-derivatives","ETHF0:USTF0",1762548973244,0.1407,3469.5,3469.1,0.00325379]
["bitfinex-derivatives","ETHF0:USTF0",1762548973440,0.3857,3469.5,3469.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762548973638,0.1407,3469.5,3469.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762548973842,0.1407,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762548975152,0.00205531,3470.5,3470.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762548975448,0.00205531,3470.5,3470.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762548976037,0.00205531,3470.5,3470.0,1.01671231]
["bitfinex-derivatives","ETHF0:USTF0",1762548976241,0.24705531,3470.5,3470.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762548977651,0.24705531,3470.5,3470.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1762548977948,0.1407,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762548978247,0.1407,3470.0,3469.9,1.48378231]
["bitfinex-derivatives","ETHF0:USTF0",1762548978450,0.1407,3470.0,3469.9,9.27207]
["bitfinex-derivatives","ETHF0:USTF0",1762548979049,0.1407,3470.0,3469.9,10.28878231]
["bitfinex-derivatives","ETHF0:USTF0",1762548980240,0.00205531,3470.5,3470.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762548980441,0.00205531,3470.5,3470.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1762548980749,0.00205531,3470.5,3469.8,0.91616873]
["bitfinex-derivatives","ETHF0:USTF0",1762548980750,0.245,3469.9,3469.8,0.91616873]
["bitfinex-derivatives","ETHF0:USTF0",1762548980945,0.3857,3469.5,3469.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762548981151,0.3857,3469.5,3469.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762548981349,0.245,3469.4,3469.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762548981838,0.245,3469.4,3468.9,10.32776972]
["bitfinex-derivatives","ETHF0:USTF0",1762548982042,0.245,3469.2,3468.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762548982242,0.245,3468.8,3468.7,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762548982451,0.1407,3468.0,3467.9,1.52276972]
["bitfinex-derivatives","ETHF0:USTF0",1762548982958,0.3857,3468.0,3467.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762548983157,0.3857,3468.0,3467.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762548983360,0.38808858,3468.0,3467.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762548983557,0.14308858,3468.0,3467.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762548984056,0.38808858,3468.0,3467.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762548984253,0.14308858,3468.0,3467.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762548986853,0.00238858,3468.0,3467.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762548987261,0.0043057,3468.2,3468.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762548987659,0.05623738,3468.5,3468.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762548987852,0.05623738,3468.5,3468.4,9.27327]
["bitfinex-derivatives","ETHF0:USTF0",1762548988157,0.05878564,3468.5,3468.4,9.27327]
["bitfinex-derivatives","ETHF0:USTF0",1762548988359,0.05878564,3468.5,3468.4,9.27427]
["bitfinex-derivatives","ETHF0:USTF0",1762548988552,0.05878564,3468.5,3468.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762548988758,0.30468564,3468.5,3468.4,7.25127]
["bitfinex-derivatives","ETHF0:USTF0",1762548989159,0.30468564,3468.5,3468.4,9.27427]
["bitfinex-derivatives","ETHF0:USTF0",1762548989656,0.05878564,3468.5,3468.4,9.27427]
["bitfinex-derivatives","ETHF0:USTF0",1762548991161,0.4337,3468.8,3468.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762548992152,0.43606835,3468.8,3468.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762548995663,0.43606835,3468.8,3468.7,7.16423]
["bitfinex-derivatives","ETHF0:USTF0",1762548995868,0.1405,3470.0,3469.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762548996059,0.1405,3470.0,3469.9,9.27406]
["bitfinex-derivatives","ETHF0:USTF0",1762548996864,0.14395741,3470.0,3469.9,9.27406]
["bitfinex-derivatives","ETHF0:USTF0",1762548998071,0.00345741,3470.0,3469.9,9.27406]
["bitfinex-derivatives","ETHF0:USTF0",1762549000765,0.14395741,3470.0,3469.9,9.27406]
["bitfinex-derivatives","ETHF0:USTF0",1762549003972,0.4502,3470.4,3470.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762549004276,0.4502,3470.4,3470.3,9.27701]
["bitfinex-derivatives","ETHF0:USTF0",1762549004978,0.4524304,3470.4,3470.3,9.27939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549006379,0.4524304,3470.4,3470.3,9.50409125]
["bitfinex-derivatives","ETHF0:USTF0",1762549006675,0.4524304,3470.4,3470.3,9.27939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549006873,0.4524304,3470.4,3470.3,8.81238289]
["bitfinex-derivatives","ETHF0:USTF0",1762549007069,0.4524304,3470.4,3470.3,9.27939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549007470,0.6920304,3470.4,3470.3,9.27939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549007675,0.4524304,3470.4,3470.3,9.27939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549008975,0.6920304,3470.4,3470.3,9.27939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549009179,1.1590204,3470.4,3470.3,0.00238289]
["bitfinex-derivatives","ETHF0:USTF0",1762549009377,0.6920304,3470.4,3470.3,0.00238289]
["bitfinex-derivatives","ETHF0:USTF0",1762549010084,0.6920304,3470.4,3470.3,0.46939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549011692,0.6920304,3470.4,3470.3,0.00238289]
["bitfinex-derivatives","ETHF0:USTF0",1762549012085,0.6920304,3470.4,3470.3,0.46939289]
["bitfinex-derivatives","ETHF0:USTF0",1762549012489,0.2396,3470.3,3470.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1762549012690,0.1375,3470.0,3469.7,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762549012882,0.2396,3469.7,3469.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549013190,0.2396,3469.7,3469.6,0.47142737]
["bitfinex-derivatives","ETHF0:USTF0",1762549013686,0.2396,3469.7,3469.6,0.47481116]
["bitfinex-derivatives","ETHF0:USTF0",1762549014190,0.2396,3469.7,3469.6,0.00771116]
["bitfinex-derivatives","ETHF0:USTF0",1762549014591,0.2396,3469.7,3469.6,0.47481116]
["bitfinex-derivatives","ETHF0:USTF0",1762549015194,0.2396,3469.7,3469.6,0.00771116]
["bitfinex-derivatives","ETHF0:USTF0",1762549015395,0.70668,3469.7,3469.6,0.00771116]
["bitfinex-derivatives","ETHF0:USTF0",1762549015795,0.2396,3469.7,3469.6,0.47481116]
["bitfinex-derivatives","ETHF0:USTF0",1762549016192,0.2396,3469.7,3469.6,0.00771116]
["bitfinex-derivatives","ETHF0:USTF0",1762549016394,0.70668,3469.7,3469.6,0.00771116]
["bitfinex-derivatives","ETHF0:USTF0",1762549016992,0.2308,3468.6,3468.5,1.01321786]
["bitfinex-derivatives","ETHF0:USTF0",1762549017197,0.3729,3469.0,3468.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762549018091,0.3729,3469.0,3468.9,0.46985253]
["bitfinex-derivatives","ETHF0:USTF0",1762549018487,0.1421,3469.0,3468.9,0.46985253]
["bitfinex-derivatives","ETHF0:USTF0",1762549020095,0.00432736,3469.3,3469.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762549020301,0.00432736,3469.3,3469.1,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762549020597,0.1421,3469.0,3468.9,1.48307039]
["bitfinex-derivatives","ETHF0:USTF0",1762549020998,0.3729,3469.0,3468.9,0.00266253]
["bitfinex-derivatives","ETHF0:USTF0",1762549021306,0.84008,3469.0,3468.9,0.00266253]
["bitfinex-derivatives","ETHF0:USTF0",1762549021689,0.69802,3468.7,3468.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549022202,0.2308,3468.7,3468.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549022407,0.69802,3468.7,3468.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549022700,0.69802,3468.7,3468.6,0.00681159]
["bitfinex-derivatives","ETHF0:USTF0",1762549023096,0.2308,3468.7,3468.6,0.00681159]
["bitfinex-derivatives","ETHF0:USTF0",1762549023300,0.2308,3468.7,3468.6,0.47404159]
["bitfinex-derivatives","ETHF0:USTF0",1762549023498,0.3729,3469.0,3468.6,0.00681159]
["bitfinex-derivatives","ETHF0:USTF0",1762549023700,0.84009,3469.0,3468.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762549023909,0.2308,3468.8,3468.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762549025301,0.69802,3468.7,3468.6,0.00681159]
["bitfinex-derivatives","ETHF0:USTF0",1762549025703,0.1421,3468.0,3467.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762549025908,0.3729,3468.0,3467.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762549026501,0.2308,3467.9,3467.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762549026801,0.2308,3467.8,3467.7,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1762549027494,0.2308,3467.6,3467.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549027697,0.2308,3467.6,3467.5,0.47170737]
["bitfinex-derivatives","ETHF0:USTF0",1762549028109,0.2308,3467.6,3467.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549028299,0.69817,3467.6,3467.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549028494,0.2308,3467.6,3467.5,0.47506122]
["bitfinex-derivatives","ETHF0:USTF0",1762549032907,0.69818,3467.6,3467.5,0.00767122]
["bitfinex-derivatives","ETHF0:USTF0",1762549033105,0.1421,3467.0,3466.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762549033313,0.46748,3466.9,3466.5,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762549033513,0.2308,3466.6,3466.5,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1762549034012,0.1421,3466.0,3465.6,1.24192748]
["bitfinex-derivatives","ETHF0:USTF0",1762549034214,0.6362,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762549035411,0.2308,3465.7,3465.6,0.47031301]
["bitfinex-derivatives","ETHF0:USTF0",1762549035611,0.2308,3465.7,3465.6,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1762549035816,0.2308,3465.7,3465.6,0.47031301]
["bitfinex-derivatives","ETHF0:USTF0",1762549036112,0.2308,3465.7,3465.6,0.00266301]
["bitfinex-derivatives","ETHF0:USTF0",1762549036615,0.2308,3465.6,3465.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549036909,0.6362,3466.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762549036910,0.1421,3465.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762549037316,0.1421,3465.0,3464.7,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762549037512,0.3729,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549037810,0.37510112,3465.0,3464.9,0.00261818]
["bitfinex-derivatives","ETHF0:USTF0",1762549038120,0.2308,3464.7,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549038517,0.1421,3464.4,3464.0,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762549038815,0.60991,3464.4,3463.2,19.19]
["bitfinex-derivatives","ETHF0:USTF0",1762549039006,0.1421,3463.8,3463.2,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762549039211,0.1421,3463.8,3463.2,8.81040041]
["bitfinex-derivatives","ETHF0:USTF0",1762549039412,0.14642737,3463.8,3463.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762549041516,0.00432737,3463.8,3463.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762549042024,0.14642737,3463.8,3463.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762549042914,0.1421,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549044114,0.00432737,3464.7,3464.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762549044919,0.00432737,3464.7,3463.9,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1762549045123,0.1421,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549045316,0.3729,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549046224,0.1421,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549046519,0.00432737,3464.7,3464.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762549047625,0.14430112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549047626,0.00220112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549047921,0.00220112,3465.0,3464.9,9.22074]
["bitfinex-derivatives","ETHF0:USTF0",1762549050520,0.14940112,3465.0,3464.9,9.22074]
["bitfinex-derivatives","ETHF0:USTF0",1762549050724,0.39250112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549052025,0.14940112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549053220,0.39250112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549053816,0.14940112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549054529,0.39250112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549054823,0.39250112,3465.0,3464.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762549055026,0.39250112,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549055423,0.1472,3464.4,3464.3,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762549055629,0.1472,3464.4,3464.3,9.27982]
["bitfinex-derivatives","ETHF0:USTF0",1762549056917,0.3903,3464.4,3464.3,9.27982]
["bitfinex-derivatives","ETHF0:USTF0",1762549057123,0.1472,3464.4,3464.3,9.27982]
["bitfinex-derivatives","ETHF0:USTF0",1762549057529,0.2431,3464.3,3463.2,1.01994564]
["bitfinex-derivatives","ETHF0:USTF0",1762549057717,0.1472,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549058425,0.1472,3464.4,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549058631,0.3903,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549058827,0.1472,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549063528,0.3903,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549064326,0.1472,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549065331,0.3796,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549065529,0.70036,3463.3,3463.2,0.00672778]
["bitfinex-derivatives","ETHF0:USTF0",1762549065722,0.2324,3462.8,3462.6,1.52276972]
["bitfinex-derivatives","ETHF0:USTF0",1762549065927,0.1435,3462.5,3462.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762549066324,0.1435,3462.5,3462.0,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762549066828,0.14611333,3462.5,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549067036,0.2324,3462.1,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549067331,0.61419333,3462.5,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549067528,0.14611333,3462.5,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549067726,0.3868,3462.4,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549067922,0.2324,3462.1,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549069424,0.70052,3462.1,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549069829,0.2324,3462.1,3462.0,8.81408142]
["bitfinex-derivatives","ETHF0:USTF0",1762549070433,0.70052,3462.1,3462.0,0.00208142]
["bitfinex-derivatives","ETHF0:USTF0",1762549070638,0.3868,3462.4,3460.2,12.44860316]
["bitfinex-derivatives","ETHF0:USTF0",1762549070639,0.1435,3461.4,3460.4,2.29452885]
["bitfinex-derivatives","ETHF0:USTF0",1762549070825,0.1435,3461.4,3461.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762549071635,0.1435,3461.4,3461.2,0.47103076]
["bitfinex-derivatives","ETHF0:USTF0",1762549072335,0.70062,3461.3,3461.1,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762549072636,0.1435,3461.4,3461.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762549073235,0.1435,3461.4,3461.3,0.47112732]
["bitfinex-derivatives","ETHF0:USTF0",1762549073439,0.1435,3462.0,3461.3,0.00290732]
["bitfinex-derivatives","ETHF0:USTF0",1762549073742,0.3759,3462.0,3461.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762549073941,0.84403,3462.0,3461.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762549074143,0.1435,3461.4,3461.3,0.47113732]
["bitfinex-derivatives","ETHF0:USTF0",1762549076734,0.1435,3461.4,3461.3,9.28713732]
["bitfinex-derivatives","ETHF0:USTF0",1762549080344,0.1435,3461.4,3461.3,8.81890732]
["bitfinex-derivatives","ETHF0:USTF0",1762549080542,0.1435,3461.4,3461.3,9.28713732]
["bitfinex-derivatives","ETHF0:USTF0",1762549080748,0.1435,3461.4,3461.3,8.81890732]
["bitfinex-derivatives","ETHF0:USTF0",1762549080946,0.1435,3461.4,3461.3,9.28713732]
["bitfinex-derivatives","ETHF0:USTF0",1762549081641,0.1435,3461.4,3461.3,8.81890732]
["bitfinex-derivatives","ETHF0:USTF0",1762549081940,0.84411,3461.4,3461.3,0.00290732]
["bitfinex-derivatives","ETHF0:USTF0",1762549082140,0.71725,3461.1,3461.0,0.00433382]
["bitfinex-derivatives","ETHF0:USTF0",1762549082748,0.1435,3461.4,3461.0,0.00433382]
["bitfinex-derivatives","ETHF0:USTF0",1762549083050,0.1435,3461.4,3461.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762549083647,0.3868,3462.4,3462.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762549083851,0.3868,3462.4,3462.3,9.28509]
["bitfinex-derivatives","ETHF0:USTF0",1762549085653,0.61423,3463.5,3462.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762549085843,0.61423,3463.5,3462.9,9.28501]
["bitfinex-derivatives","ETHF0:USTF0",1762549086346,0.46796,3463.3,3462.9,9.28501]
["bitfinex-derivatives","ETHF0:USTF0",1762549086543,0.61424,3463.5,3462.9,9.28501]
["bitfinex-derivatives","ETHF0:USTF0",1762549086743,0.14572617,3463.0,3462.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762549086949,0.14572617,3463.0,3462.9,9.28401]
["bitfinex-derivatives","ETHF0:USTF0",1762549087542,0.14572617,3463.0,3462.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762549087747,0.14572617,3463.0,3462.9,9.28401]
["bitfinex-derivatives","ETHF0:USTF0",1762549088147,0.00222617,3463.0,3462.9,9.28401]
["bitfinex-derivatives","ETHF0:USTF0",1762549088751,0.00222617,3463.0,3462.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1762549088957,0.00222617,3463.0,3461.8,1.52276972]
["bitfinex-derivatives","ETHF0:USTF0",1762549089249,0.00222617,3463.0,3461.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1762549089455,0.1463,3462.6,3461.9,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1762549089655,0.1463,3462.6,3462.0,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1762549089953,0.1463,3462.6,3462.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762549090145,0.1463,3462.6,3462.4,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1762549090342,0.1463,3462.6,3462.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762549091153,0.1463,3462.6,3462.5,14.36806]
["bitfinex-derivatives","ETHF0:USTF0",1762549093142,0.00222617,3463.0,3462.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762549093351,0.00222617,3463.0,3462.9,9.28301]
["bitfinex-derivatives","ETHF0:USTF0",1762549093950,0.00222617,3463.0,3462.9,23.18301]
["bitfinex-derivatives","ETHF0:USTF0",1762549095758,0.14852617,3463.0,3462.9,23.18301]
["bitfinex-derivatives","ETHF0:USTF0",1762549096656,0.00222617,3463.0,3462.9,23.18301]
["bitfinex-derivatives","ETHF0:USTF0",1762549098550,0.5105,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762549098850,0.46785,3464.1,3463.7,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762549099054,0.46785,3464.1,3463.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762549099254,0.3953,3464.0,3463.9,9.28087]
["bitfinex-derivatives","ETHF0:USTF0",1762549099451,0.3986346,3464.0,3463.9,23.18433567]
["bitfinex-derivatives","ETHF0:USTF0",1762549099759,0.1496346,3464.0,3463.9,23.18433567]
["bitfinex-derivatives","ETHF0:USTF0",1762549099956,0.7169,3463.7,3463.6,0.00433382]
["bitfinex-derivatives","ETHF0:USTF0",1762549100153,0.1463,3462.5,3462.1,1.02293521]
["bitfinex-derivatives","ETHF0:USTF0",1762549100360,0.1463,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762549101056,0.1463,3462.5,3462.4,0.47077293]
["bitfinex-derivatives","ETHF0:USTF0",1762549101252,0.1463,3462.5,3462.4,0.00269293]
["bitfinex-derivatives","ETHF0:USTF0",1762549101458,0.86336,3462.5,3462.4,0.00269293]
["bitfinex-derivatives","ETHF0:USTF0",1762549101848,0.7171,3462.2,3462.1,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762549102054,0.1463,3461.5,3461.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762549102360,0.1463,3461.5,3461.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1762549102751,0.14904484,3461.5,3461.4,13.9036763]
["bitfinex-derivatives","ETHF0:USTF0",1762549103353,0.14904484,3461.5,3461.4,22.7156763]
["bitfinex-derivatives","ETHF0:USTF0",1762549103655,0.00274484,3461.5,3461.4,22.7156763]
["bitfinex-derivatives","ETHF0:USTF0",1762549104961,0.00274484,3461.5,3461.4,23.73861151]
["bitfinex-derivatives","ETHF0:USTF0",1762549106859,0.1463,3462.5,3462.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762549107059,0.1463,3462.5,3462.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762549107564,0.3786,3462.5,3462.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762549107866,0.38096397,3462.5,3462.4,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1762549108953,0.38096397,3462.5,3462.4,23.18107]
["bitfinex-derivatives","ETHF0:USTF0",1762549109466,0.84902397,3462.5,3462.4,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1762549109665,0.84902397,3462.5,3462.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762549109867,0.1399,3462.0,3461.7,1.02503749]
["bitfinex-derivatives","ETHF0:USTF0",1762549110066,0.1399,3462.0,3461.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762549110766,0.1399,3462.0,3461.9,14.36814]
["bitfinex-derivatives","ETHF0:USTF0",1762549111263,0.1399,3462.0,3461.9,15.39317749]
["bitfinex-derivatives","ETHF0:USTF0",1762549112161,0.00236397,3462.5,3462.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762549112362,0.30432878,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762549112663,0.1399,3463.5,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762549112664,0.1399,3464.0,3462.8,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1762549112858,0.1399,3464.0,3463.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762549113064,0.1399,3464.0,3463.9,9.27987]
["bitfinex-derivatives","ETHF0:USTF0",1762549113256,0.14359357,3464.0,3463.9,9.28286572]
["bitfinex-derivatives","ETHF0:USTF0",1762549113458,0.00369357,3464.0,3463.9,9.28286572]
["bitfinex-derivatives","ETHF0:USTF0",1762549113658,1.67593646,3465.6,3463.9,22.61499572]
["bitfinex-derivatives","ETHF0:USTF0",1762549113853,1.69168331,3466.8,3464.7,1.02446329]
["bitfinex-derivatives","ETHF0:USTF0",1762549114054,0.1399,3466.8,3465.8,1.02446329]
["bitfinex-derivatives","ETHF0:USTF0",1762549114262,0.1399,3466.2,3465.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1762549114460,0.1399,3466.2,3465.9,1.70841232]
["bitfinex-derivatives","ETHF0:USTF0",1762549114657,0.14272711,3466.2,3465.9,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1762549114969,0.14272711,3466.2,3466.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762549118068,0.14272711,3466.2,3465.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1762549118461,0.14272711,3466.2,3466.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762549119368,0.00282711,3466.2,3466.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762549120270,0.14272711,3466.2,3466.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762549120471,0.00282711,3466.2,3466.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762549120667,0.1399,3466.8,3466.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762549120872,0.1399,3466.8,3466.7,2.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762549121666,0.00294066,3466.8,3466.7,2.87057163]
["bitfinex-derivatives","ETHF0:USTF0",1762549121875,0.1399,3467.4,3467.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762549122470,0.1399,3467.4,3466.7,2.40308163]
["bitfinex-derivatives","ETHF0:USTF0",1762549122471,0.1399,3468.6,3467.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762549122672,0.60722,3468.0,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762549122870,0.6095905,3468.0,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762549123176,0.46734,3467.9,3467.5,0.47170737]
["bitfinex-derivatives","ETHF0:USTF0",1762549123677,0.46734,3467.9,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762549124076,0.2656,3467.6,3467.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549124776,0.46733,3467.9,3467.5,0.47171737]
["bitfinex-derivatives","ETHF0:USTF0",1762549124976,0.1422705,3468.0,3467.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549125476,0.2656,3467.6,3467.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549126371,0.1422705,3468.0,3467.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762549126873,0.1422705,3468.0,3467.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549127074,0.8752005,3468.0,3467.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1762549127269,0.4078705,3468.0,3467.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1762549127480,0.1422705,3468.0,3467.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1762549127777,0.6096005,3468.0,3467.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1762549128273,0.6096005,3468.0,3467.9,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1762549129373,0.1422705,3468.0,3467.9,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1762549129972,0.6095905,3468.0,3467.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1762549130168,0.1422705,3468.0,3467.9,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1762549132576,0.0023705,3468.0,3467.9,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1762549132779,0.1399,3468.6,3468.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762549133276,0.1662,3468.0,3467.9,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1762549133670,0.00309035,3468.0,3467.9,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1762549133877,0.1399,3468.6,3468.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762549134070,0.1399,3468.6,3468.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762549134773,0.1662,3468.0,3467.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762549134976,0.14193666,3468.6,3468.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762549135580,0.1662,3470.4,3468.5,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762549135777,0.1662,3471.0,3468.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1762549135974,0.1662,3471.0,3469.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549136171,0.1662,3471.0,3470.7,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762549136476,0.1662,3471.0,3470.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1762549136684,0.16841943,3471.0,3470.7,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762549137278,0.15541943,3471.0,3470.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762549138083,0.15541943,3471.0,3470.6,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762549138272,0.15541943,3471.0,3470.7,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762549138575,0.1532,3470.4,3470.3,1.66511343]
["bitfinex-derivatives","ETHF0:USTF0",1762549139172,0.1532,3470.4,3470.3,0.00311343]
["bitfinex-derivatives","ETHF0:USTF0",1762549140383,0.4155,3470.4,3470.3,0.00311343]
["bitfinex-derivatives","ETHF0:USTF0",1762549140586,0.1532,3470.4,3470.3,0.00311343]
["bitfinex-derivatives","ETHF0:USTF0",1762549140985,0.88251,3470.4,3470.3,0.00311343]
["bitfinex-derivatives","ETHF0:USTF0",1762549141493,0.4155,3470.4,3470.3,0.00311343]
["bitfinex-derivatives","ETHF0:USTF0",1762549141682,0.1532,3470.4,3470.3,0.00311343]
["bitfinex-derivatives","ETHF0:USTF0",1762549142089,0.62029,3469.8,3469.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549142386,0.4671,3469.7,3469.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549142587,0.2623,3469.6,3469.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549142892,0.1532,3468.6,3468.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1762549143092,0.1532,3468.6,3468.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762549143384,0.46726,3468.5,3468.3,0.00203299]
["bitfinex-derivatives","ETHF0:USTF0",1762549143687,0.2623,3468.4,3468.3,0.00203299]
["bitfinex-derivatives","ETHF0:USTF0",1762549144185,0.1532,3467.4,3467.1,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1762549144484,0.1532,3467.4,3466.8,0.23480261]
["bitfinex-derivatives","ETHF0:USTF0",1762549144485,0.1532,3466.2,3465.3,0.76541232]
["bitfinex-derivatives","ETHF0:USTF0",1762549144883,0.1532,3466.2,3465.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762549145086,0.00432737,3466.1,3465.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762549145380,0.2623,3465.6,3465.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549145584,0.26438895,3465.6,3465.5,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549146383,0.1532,3464.3,3464.2,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549146880,0.1532,3464.3,3463.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762549147194,0.1532,3464.3,3463.2,0.99833113]
["bitfinex-derivatives","ETHF0:USTF0",1762549147497,0.00432737,3464.1,3463.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762549148187,0.00432737,3464.1,3463.4,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549148896,0.00432737,3464.1,3463.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762549149093,0.00432737,3464.1,3463.4,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549149293,0.00432737,3464.1,3462.2,1.22734501]
["bitfinex-derivatives","ETHF0:USTF0",1762549149490,0.1532,3463.2,3461.4,0.99115598]
["bitfinex-derivatives","ETHF0:USTF0",1762549149690,0.1532,3463.2,3461.5,0.75924501]
["bitfinex-derivatives","ETHF0:USTF0",1762549149891,0.1532,3463.2,3462.8,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762549150191,0.1532,3463.2,3461.4,0.99115598]
["bitfinex-derivatives","ETHF0:USTF0",1762549150493,0.1532,3462.4,3462.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762549150697,0.15525976,3462.4,3462.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762549151391,0.15525976,3462.4,3462.0,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549151693,0.15525976,3462.4,3462.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762549152385,0.15525976,3462.4,3462.0,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549152584,0.15525976,3462.4,3462.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762549152986,0.00205976,3462.4,3462.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762549153187,0.1532,3463.2,3463.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762549153593,0.00432737,3464.1,3463.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762549153892,0.00432737,3464.1,3463.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762549154396,0.2623,3464.0,3463.9,0.0036811]
["bitfinex-derivatives","ETHF0:USTF0",1762549154584,0.00717887,3464.1,3464.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762549155099,0.2623,3464.0,3463.9,0.0036811]
["bitfinex-derivatives","ETHF0:USTF0",1762549155298,0.1532,3463.6,3462.2,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1762549155489,0.1532,3463.6,3463.4,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762549156388,0.1532,3463.6,3463.4,0.47089676]
["bitfinex-derivatives","ETHF0:USTF0",1762549157085,0.2623,3463.5,3463.4,0.00296676]
["bitfinex-derivatives","ETHF0:USTF0",1762549157685,0.1532,3463.6,3463.5,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762549157896,0.1532,3463.6,3463.4,0.00296676]
["bitfinex-derivatives","ETHF0:USTF0",1762549158098,0.2623,3463.5,3463.4,0.00296676]
["bitfinex-derivatives","ETHF0:USTF0",1762549159393,0.4155,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762549159604,0.1532,3464.8,3462.3,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1762549159897,0.1532,3464.8,3464.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762549160093,0.1532,3464.3,3464.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762549160485,0.15611383,3464.3,3464.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762549160690,0.15611383,3464.3,3464.1,0.47105383]
["bitfinex-derivatives","ETHF0:USTF0",1762549162309,0.15611383,3464.3,3464.1,0.00321383]
["bitfinex-derivatives","ETHF0:USTF0",1762549162504,0.2623,3464.2,3463.9,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549162798,0.2623,3464.2,3464.0,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762549163501,0.2623,3464.2,3464.0,0.47000479]
["bitfinex-derivatives","ETHF0:USTF0",1762549163904,0.2623,3464.2,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549164105,0.2623,3464.2,3464.0,0.47000479]
["bitfinex-derivatives","ETHF0:USTF0",1762549164507,0.15611383,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549165298,0.00291383,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549165503,0.15611383,3464.3,3464.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762549165702,0.15611383,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549168098,0.6227,3464.8,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549168402,0.4695,3464.8,3464.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762549168598,0.2366,3465.6,3465.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762549169306,0.24024366,3465.6,3465.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762549169503,0.24024366,3465.6,3465.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762549170005,0.24024366,3465.6,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549170308,0.2366,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762549170606,0.1463,3465.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762549173101,0.3829,3465.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762549173297,0.3829,3465.0,3464.3,0.75924501]
["bitfinex-derivatives","ETHF0:USTF0",1762549173499,0.2366,3464.8,3464.3,0.75924501]
["bitfinex-derivatives","ETHF0:USTF0",1762549173703,0.1463,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549174204,0.1463,3465.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762549176305,0.56084366,3465.6,3465.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762549176607,0.00364366,3465.6,3465.5,1.231804]
["bitfinex-derivatives","ETHF0:USTF0",1762549177207,0.14994366,3465.6,3465.5,0.764154]
["bitfinex-derivatives","ETHF0:USTF0",1762549177512,0.14994366,3465.6,3464.9,0.764154]
["bitfinex-derivatives","ETHF0:USTF0",1762549177714,0.14994366,3465.6,3465.0,0.764154]
["bitfinex-derivatives","ETHF0:USTF0",1762549177899,0.14994366,3465.6,3465.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762549178099,0.46766,3465.5,3464.9,0.764154]
["bitfinex-derivatives","ETHF0:USTF0",1762549178304,0.1463,3465.0,3464.7,0.764154]
["bitfinex-derivatives","ETHF0:USTF0",1762549178510,0.3829,3465.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762549179012,0.3829,3465.0,3464.6,0.764154]
["bitfinex-derivatives","ETHF0:USTF0",1762549179208,0.3829,3465.0,3464.5,9.796154]
["bitfinex-derivatives","ETHF0:USTF0",1762549179414,0.2366,3464.9,3464.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762549179713,0.2366,3464.9,3464.5,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1762549179714,0.1463,3464.4,3464.0,0.76630879]
["bitfinex-derivatives","ETHF0:USTF0",1762549179914,0.1463,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549180112,0.3829,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549180413,0.3829,3464.4,3464.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549180715,0.3829,3464.4,3464.0,0.76630879]
["bitfinex-derivatives","ETHF0:USTF0",1762549180716,0.3829,3464.4,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549181009,0.3829,3464.4,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549181010,0.2366,3464.1,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549181209,0.2283,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549181405,0.1463,3464.4,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549182317,0.1463,3464.4,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549182621,0.1463,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549182912,0.3746,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762549183510,0.3746,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549183902,0.3746,3464.4,3464.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762549184106,0.2283,3464.1,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549184614,0.69615,3464.1,3464.0,0.00215479]
["bitfinex-derivatives","ETHF0:USTF0",1762549184815,0.69617,3464.0,3463.2,1.018872]
["bitfinex-derivatives","ETHF0:USTF0",1762549185111,0.2283,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762549185419,0.2283,3463.6,3463.1,1.018872]
["bitfinex-derivatives","ETHF0:USTF0",1762549185420,0.1461,3463.2,3463.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762549185910,0.1461,3463.2,3463.1,0.47148247]
["bitfinex-derivatives","ETHF0:USTF0",1762549186116,0.00432737,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762549186416,0.05047345,3463.8,3463.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762549187212,0.05047345,3463.8,3463.5,1.02051821]
["bitfinex-derivatives","ETHF0:USTF0",1762549187420,0.2283,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762549187712,0.05047345,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549188017,0.27877345,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549188318,0.1461,3463.2,3463.1,0.47147247]
["bitfinex-derivatives","ETHF0:USTF0",1762549188515,0.3744,3463.2,3463.1,0.47147247]
["bitfinex-derivatives","ETHF0:USTF0",1762549189514,0.1461,3463.2,3463.1,0.47147247]
["bitfinex-derivatives","ETHF0:USTF0",1762549190915,0.05047345,3463.8,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762549191122,0.1461,3463.2,3463.1,1.49199068]
["bitfinex-derivatives","ETHF0:USTF0",1762549191321,0.1461,3463.2,3463.1,0.47147247]
["bitfinex-derivatives","ETHF0:USTF0",1762549191622,0.5964,3465.2,3463.1,3.54449247]
["bitfinex-derivatives","ETHF0:USTF0",1762549191923,0.5964,3465.2,3464.2,1.02021213]
["bitfinex-derivatives","ETHF0:USTF0",1762549192120,0.1461,3464.3,3464.2,1.48804213]
["bitfinex-derivatives","ETHF0:USTF0",1762549192623,0.1461,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549193016,0.1461,3464.3,3464.2,1.48804213]
["bitfinex-derivatives","ETHF0:USTF0",1762549193325,0.1461,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549193509,0.1461,3464.3,3464.2,1.48804213]
["bitfinex-derivatives","ETHF0:USTF0",1762549193717,0.1461,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549195220,0.00432736,3464.6,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762549195221,0.00432736,3464.6,3464.2,1.02021213]
["bitfinex-derivatives","ETHF0:USTF0",1762549195421,0.1461,3464.3,3463.7,0.9228531]
["bitfinex-derivatives","ETHF0:USTF0",1762549195622,0.1461,3464.3,3463.5,1.5303182]
["bitfinex-derivatives","ETHF0:USTF0",1762549195822,0.00432736,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762549196018,0.1463,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549196920,0.2283,3464.9,3464.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762549197116,0.2283,3464.9,3464.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762549197321,0.1463,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549199127,0.1463,3465.0,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549199334,0.1463,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549199826,0.1463,3465.0,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549200027,0.2304,3464.8,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549200228,0.1463,3465.0,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549200429,0.1463,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549200626,0.5964,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762549200926,0.8268,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762549201325,0.5964,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762549201521,0.1396,3465.0,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549201730,0.1396,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549202832,0.37,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549203135,0.2304,3464.9,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549203322,0.2304,3464.7,3464.6,0.47209737]
["bitfinex-derivatives","ETHF0:USTF0",1762549203522,0.2304,3464.7,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549203733,0.2304,3464.7,3464.6,0.47210737]
["bitfinex-derivatives","ETHF0:USTF0",1762549203933,0.1396,3465.0,3464.6,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549204537,0.1396,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549205031,0.37,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549205230,0.5964,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762549205424,0.5964,3465.2,3465.1,1.9980282]
["bitfinex-derivatives","ETHF0:USTF0",1762549205828,0.1461,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762549206026,0.3765,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762549206729,0.37958694,3466.4,3466.3,0.00345389]
["bitfinex-derivatives","ETHF0:USTF0",1762549206930,0.37,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762549207130,0.37,3465.7,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762549207330,0.1396,3465.7,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762549207538,0.2304,3465.6,3465.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762549207732,0.1396,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762549207936,0.1396,3465.7,3465.6,0.46987721]
["bitfinex-derivatives","ETHF0:USTF0",1762549208541,0.1396,3465.7,3465.6,9.61087721]
["bitfinex-derivatives","ETHF0:USTF0",1762549210029,0.37,3465.7,3465.6,9.14323721]
["bitfinex-derivatives","ETHF0:USTF0",1762549210234,0.69817,3464.7,3464.6,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762549210438,0.2304,3464.2,3463.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762549210638,0.2304,3464.2,3462.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762549210839,0.1396,3463.6,3463.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762549211232,0.1396,3464.3,3462.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762549211434,1.383e-05,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762549211830,0.13961383,3463.6,3462.9,9.14778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549212035,0.13961383,3463.6,3463.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762549212229,1.383e-05,3463.6,3463.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762549212530,0.1396,3464.3,3463.5,5.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762549212736,0.1396,3464.3,3463.0,2.05660316]
["bitfinex-derivatives","ETHF0:USTF0",1762549212937,0.1396,3464.3,3462.9,9.14778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549213133,0.1396,3463.6,3462.9,9.14778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549213340,0.1396,3464.3,3462.9,9.14778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549213534,0.1396,3464.3,3463.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762549213742,0.46785,3464.1,3463.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762549213937,0.60965209,3464.3,3462.9,9.14778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549214139,0.14181209,3464.3,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549214334,0.14181209,3464.3,3463.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762549214537,0.60753,3463.6,3463.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762549214739,0.60753,3463.6,3463.0,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762549214940,0.1396,3463.6,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549215535,0.46796,3463.4,3462.9,0.47579651]
["bitfinex-derivatives","ETHF0:USTF0",1762549215736,0.46797,3463.3,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549215942,0.468,3463.1,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549216138,0.1396,3463.6,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549216550,0.46798,3463.2,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549216741,0.1396,3463.6,3463.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762549216943,0.60752,3463.6,3463.0,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762549217142,0.1396,3463.6,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549217346,0.46798,3463.2,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549217653,0.2304,3463.0,3462.9,0.00778651]
["bitfinex-derivatives","ETHF0:USTF0",1762549218545,0.1396,3462.2,3461.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762549218740,0.1396,3462.2,3462.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762549218947,0.1396,3462.2,3461.0,2.05660316]
["bitfinex-derivatives","ETHF0:USTF0",1762549219347,0.46813,3462.1,3461.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762549219546,0.1396,3462.2,3460.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1762549219743,0.00432737,3461.8,3461.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762549219945,0.00664686,3461.8,3461.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762549220448,0.00664686,3461.8,3461.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762549221652,0.00664686,3461.8,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549221854,0.00664686,3461.8,3461.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762549222061,0.00664686,3461.8,3461.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762549222360,0.00664686,3461.8,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549222744,0.00664686,3461.8,3461.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762549222944,0.00664686,3461.8,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549223357,0.00664686,3461.8,3461.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762549223559,0.00664686,3461.8,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549223857,0.00664686,3461.8,3461.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762549224069,0.1396,3461.4,3461.1,0.47255737]
["bitfinex-derivatives","ETHF0:USTF0",1762549224247,0.1396,3461.4,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549225057,0.1396,3461.4,3461.2,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762549225354,0.1396,3461.4,3461.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762549226453,0.1396,3461.4,3461.1,0.47255737]
["bitfinex-derivatives","ETHF0:USTF0",1762549226652,0.1396,3461.4,3461.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762549226958,0.1396,3461.4,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549227156,0.1396,3461.4,3461.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762549230258,0.1396,3461.4,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549230553,0.1396,3461.4,3461.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762549233053,0.1396,3461.4,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549233353,0.3695,3461.4,3461.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762549233550,0.3695,3461.4,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549233551,0.2299,3461.2,3461.1,0.00432737]
["bitfinex-derivatives","ETHF0:USTF0",1762549233756,0.69817,3460.9,3460.8,0.00338904]
["bitfinex-derivatives","ETHF0:USTF0",1762549234453,0.1482,3460.2,3459.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1762549234658,0.1482,3460.2,3460.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762549235461,0.1482,3460.2,3460.1,0.47054726]
["bitfinex-derivatives","ETHF0:USTF0",1762549235963,0.3781,3460.2,3460.1,0.00217726]
["bitfinex-derivatives","ETHF0:USTF0",1762549236156,0.84646,3460.2,3460.1,0.00217726]
["bitfinex-derivatives","ETHF0:USTF0",1762549236460,0.3781,3460.2,3460.1,0.47055726]
["bitfinex-derivatives","ETHF0:USTF0",1762549236655,0.3781,3460.2,3460.1,0.00217726]
["bitfinex-derivatives","ETHF0:USTF0",1762549237052,0.1482,3460.2,3460.1,0.47055726]
["bitfinex-derivatives","ETHF0:USTF0",1762549237257,0.1482,3460.2,3460.1,0.00217726]
["bitfinex-derivatives","ETHF0:USTF0",1762549237753,0.3781,3460.2,3460.1,0.00217726]
["bitfinex-derivatives","ETHF0:USTF0",1762549237959,0.1482,3459.6,3458.5,3.38174647]
["bitfinex-derivatives","ETHF0:USTF0",1762549238157,0.1482,3459.6,3458.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1762549238454,0.1482,3459.0,3458.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1762549238658,0.1482,3458.4,3458.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1762549238962,0.15172714,3458.4,3458.3,7.63873387]
["bitfinex-derivatives","ETHF0:USTF0",1762549239163,0.00352714,3458.4,3458.3,7.63873387]
["bitfinex-derivatives","ETHF0:USTF0",1762549239360,0.15172714,3458.4,3458.3,7.63873387]
["bitfinex-derivatives","ETHF0:USTF0",1762549240257,0.15172714,3458.4,3458.3,7.17011387]
["bitfinex-derivatives","ETHF0:USTF0",1762549241259,0.38162714,3458.4,3458.3,0.00211387]
["bitfinex-derivatives","ETHF0:USTF0",1762549241461,0.38162714,3458.4,3458.0,0.00433369]
["bitfinex-derivatives","ETHF0:USTF0",1762549241462,0.2341,3458.1,3458.0,0.00433369]
["bitfinex-derivatives","ETHF0:USTF0",1762549242161,0.1413,3457.2,3456.7,1.00438074]
["bitfinex-derivatives","ETHF0:USTF0",1762549242363,0.1413,3457.2,3456.1,4.92522582]
["bitfinex-derivatives","ETHF0:USTF0",1762549242364,0.1413,3456.6,3456.1,2.36429809]
["bitfinex-derivatives","ETHF0:USTF0",1762549242557,0.1413,3456.6,3456.1,2.36736108]
["bitfinex-derivatives","ETHF0:USTF0",1762549242757,0.1413,3456.6,3456.1,0.00306299]
["bitfinex-derivatives","ETHF0:USTF0",1762549243260,0.1413,3456.6,3456.3,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762549243861,0.2341,3456.2,3456.0,0.00080032]
["bitfinex-derivatives","ETHF0:USTF0",1762549244066,0.2341,3456.2,3454.2,2.56092773]
["bitfinex-derivatives","ETHF0:USTF0",1762549244067,0.1413,3455.9,3455.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762549244253,0.1413,3455.9,3455.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762549244569,0.1413,3455.9,3455.0,0.05035666]
["bitfinex-derivatives","ETHF0:USTF0",1762549244861,0.1413,3455.9,3454.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1762549245161,0.14505892,3455.9,3455.0,0.00694624]
["bitfinex-derivatives","ETHF0:USTF0",1762549245565,0.14505892,3455.9,3455.1,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762549245862,0.14505892,3455.9,3455.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762549246160,0.14505892,3455.9,3455.1,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762549246161,0.14505892,3455.9,3455.5,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762549246476,0.14505892,3455.9,3455.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762549247357,0.14505892,3455.9,3455.6,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762549248053,0.14505892,3455.9,3455.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762549248468,0.14505892,3455.9,3455.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762549248763,0.2341,3455.8,3455.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762549249562,0.00433369,3456.7,3455.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762549249767,0.1413,3457.8,3455.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762549249768,1.02438808,3461.0,3455.4,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1762549249963,0.1413,3461.4,3455.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1762549249964,0.64810528,3460.9,3455.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1762549250162,0.1413,3461.4,3456.5,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1762549250371,0.1413,3460.5,3456.7,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1762549250564,0.14461181,3460.5,3459.7,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762549250765,0.14461181,3460.5,3459.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762549250966,0.00434015,3460.4,3459.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762549251165,0.00434015,3460.4,3460.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762549255166,0.00434015,3460.4,3459.7,0.00214363]
["bitfinex-derivatives","ETHF0:USTF0",1762549255373,0.1413,3460.0,3459.7,0.00214363]
["bitfinex-derivatives","ETHF0:USTF0",1762549256870,0.1413,3460.0,3459.7,0.47057363]
["bitfinex-derivatives","ETHF0:USTF0",1762549257268,0.1413,3460.0,3459.8,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762549258272,0.1413,3460.0,3459.7,0.00214363]
["bitfinex-derivatives","ETHF0:USTF0",1762549258464,0.2238,3459.2,3458.7,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549258665,0.2238,3459.2,3457.4,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1762549258666,0.2238,3459.2,3458.9,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762549258861,0.2238,3459.2,3458.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762549259065,0.2238,3459.2,3458.7,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549259267,0.69231,3459.2,3458.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762549259472,0.46852,3459.1,3458.6,0.00206826]
["bitfinex-derivatives","ETHF0:USTF0",1762549259676,0.2238,3459.2,3458.6,0.00206826]
["bitfinex-derivatives","ETHF0:USTF0",1762549259868,0.46856,3458.8,3458.6,0.00206826]
["bitfinex-derivatives","ETHF0:USTF0",1762549260370,0.2238,3458.4,3457.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1762549260573,0.2238,3458.4,3457.2,0.76024173]
["bitfinex-derivatives","ETHF0:USTF0",1762549260778,0.2238,3458.4,3457.1,0.76024173]
["bitfinex-derivatives","ETHF0:USTF0",1762549261073,0.2238,3456.8,3455.7,0.76504719]
["bitfinex-derivatives","ETHF0:USTF0",1762549261470,0.22744441,3456.8,3455.8,0.76504719]
["bitfinex-derivatives","ETHF0:USTF0",1762549261779,0.22744441,3456.8,3456.6,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762549263673,0.2238,3457.6,3457.5,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549264179,0.2238,3457.6,3457.2,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549264571,0.69252,3457.6,3456.4,0.76504719]
["bitfinex-derivatives","ETHF0:USTF0",1762549264878,0.69612618,3457.6,3456.4,0.76504719]
["bitfinex-derivatives","ETHF0:USTF0",1762549265072,0.69612618,3457.6,3457.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762549265372,0.22740618,3457.6,3456.4,0.76504719]
["bitfinex-derivatives","ETHF0:USTF0",1762549265772,0.22740618,3457.6,3456.5,0.76504719]
["bitfinex-derivatives","ETHF0:USTF0",1762549266171,0.22740618,3457.6,3457.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762549266372,0.22740618,3457.6,3457.3,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549266969,0.2238,3456.8,3456.3,0.76504719]
["bitfinex-derivatives","ETHF0:USTF0",1762549267173,0.2238,3456.8,3456.2,7.82904719]
["bitfinex-derivatives","ETHF0:USTF0",1762549267580,0.2238,3456.8,3456.2,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1762549267782,0.2238,3456.8,3456.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762549268874,0.22740618,3457.6,3456.2,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1762549269093,0.21399781,3457.6,3457.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762549269285,0.21399781,3457.6,3456.7,0.76606147]
["bitfinex-derivatives","ETHF0:USTF0",1762549269887,0.21399781,3457.6,3457.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762549270076,0.21399781,3457.6,3456.6,0.76606147]
["bitfinex-derivatives","ETHF0:USTF0",1762549270269,0.2238,3456.8,3456.6,0.76606147]
["bitfinex-derivatives","ETHF0:USTF0",1762549270476,0.2238,3456.8,3456.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762549271881,0.21399781,3457.6,3457.5,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549272274,0.21399781,3457.6,3456.8,0.76606147]
["bitfinex-derivatives","ETHF0:USTF0",1762549272575,0.68271781,3457.6,3457.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762549272980,0.21399781,3457.6,3456.5,0.76606147]
["bitfinex-derivatives","ETHF0:USTF0",1762549273177,0.21399781,3457.6,3457.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549273384,0.21399781,3457.6,3457.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762549273884,0.21399781,3457.6,3456.6,0.76606147]
["bitfinex-derivatives","ETHF0:USTF0",1762549274085,0.21399781,3457.6,3457.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762549274279,0.21399781,3457.6,3457.5,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549274581,0.21399781,3457.6,3457.3,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549274973,0.46873,3457.5,3456.5,0.76606147]
["bitfinex-derivatives","ETHF0:USTF0",1762549275172,0.68271781,3457.6,3457.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549275380,0.3739,3457.4,3457.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549275681,0.3739,3457.4,3456.5,0.76498026]
["bitfinex-derivatives","ETHF0:USTF0",1762549276086,0.46877,3457.3,3456.3,0.76498026]
["bitfinex-derivatives","ETHF0:USTF0",1762549276284,0.58789781,3457.6,3456.3,0.76498026]
["bitfinex-derivatives","ETHF0:USTF0",1762549276684,0.58789781,3457.6,3457.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549276884,0.58789781,3457.6,3457.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549276885,0.3739,3457.5,3457.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549277085,0.3739,3457.5,3457.2,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549277387,0.84263,3457.5,3457.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549277784,0.3739,3457.5,3456.3,0.76498026]
["bitfinex-derivatives","ETHF0:USTF0",1762549277984,0.3739,3457.5,3457.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762549278486,0.3739,3457.5,3456.2,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1762549278487,0.84264,3457.5,3456.4,0.76498026]
["bitfinex-derivatives","ETHF0:USTF0",1762549278682,0.21399781,3457.6,3456.4,0.76498026]
["bitfinex-derivatives","ETHF0:USTF0",1762549278883,0.21399781,3457.6,3456.7,0.76498026]
["bitfinex-derivatives","ETHF0:USTF0",1762549279089,0.21399781,3457.6,3457.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762549279283,0.3739,3457.5,3457.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549280389,0.21399781,3457.6,3457.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762549282581,0.68271781,3457.6,3457.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549282788,0.21399781,3457.6,3457.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549282978,0.58789781,3457.6,3457.5,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549283177,0.3739,3457.3,3457.2,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549283990,0.21399781,3457.6,3457.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762549284494,0.21399781,3457.6,3457.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549284693,0.21399781,3457.6,3457.5,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549287188,0.21399781,3457.6,3457.5,1.23371026]
["bitfinex-derivatives","ETHF0:USTF0",1762549288084,0.21399781,3457.6,3457.5,1.48850324]
["bitfinex-derivatives","ETHF0:USTF0",1762549288286,0.21399781,3457.6,3457.5,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549288491,0.46873,3457.5,3457.4,1.53031319]
["bitfinex-derivatives","ETHF0:USTF0",1762549288695,0.4688,3457.0,3456.9,1.02883481]
["bitfinex-derivatives","ETHF0:USTF0",1762549288989,0.2146,3456.6,3456.2,1.02883481]
["bitfinex-derivatives","ETHF0:USTF0",1762549289295,0.2146,3456.6,3456.4,1.49772481]
["bitfinex-derivatives","ETHF0:USTF0",1762549289894,0.2146,3456.6,3456.5,1.02883481]
["bitfinex-derivatives","ETHF0:USTF0",1762549290492,0.2146,3456.6,3456.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762549291097,0.2146,3456.6,3456.5,1.03127012]
["bitfinex-derivatives","ETHF0:USTF0",1762549291594,0.2146,3456.6,3456.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762549291796,0.2146,3456.6,3456.5,1.03131137]
["bitfinex-derivatives","ETHF0:USTF0",1762549292086,0.2146,3456.6,3456.4,1.99920319]
["bitfinex-derivatives","ETHF0:USTF0",1762549292290,0.2146,3456.6,3456.5,1.53031319]
["bitfinex-derivatives","ETHF0:USTF0",1762549292490,0.21399781,3457.6,3456.1,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762549292693,0.46877,3457.3,3456.9,1.03098731]
["bitfinex-derivatives","ETHF0:USTF0",1762549292892,0.46876,3457.5,3457.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762549293596,0.55469781,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549293794,0.21399781,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549293999,0.21399781,3457.6,3457.5,1.49926003]
["bitfinex-derivatives","ETHF0:USTF0",1762549294295,0.21399781,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549294689,0.21399781,3457.6,3457.3,2.01524097]
["bitfinex-derivatives","ETHF0:USTF0",1762549294893,0.21399781,3457.6,3457.3,1.54648097]
["bitfinex-derivatives","ETHF0:USTF0",1762549295290,0.21399781,3457.6,3457.5,1.03055464]
["bitfinex-derivatives","ETHF0:USTF0",1762549295895,0.21399781,3457.6,3457.5,1.03061165]
["bitfinex-derivatives","ETHF0:USTF0",1762549296386,0.21399781,3457.6,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549296900,0.00360618,3457.6,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549297197,6.18e-06,3457.6,3457.5,1.54648097]
["bitfinex-derivatives","ETHF0:USTF0",1762549297397,6.18e-06,3457.6,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549298894,6.18e-06,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549300893,6.18e-06,3457.6,3457.5,1.54559406]
["bitfinex-derivatives","ETHF0:USTF0",1762549301093,6.18e-06,3457.6,3457.5,2.01434406]
["bitfinex-derivatives","ETHF0:USTF0",1762549301601,6.18e-06,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549302294,6.18e-06,3457.6,3457.5,6.25355]
["bitfinex-derivatives","ETHF0:USTF0",1762549302495,0.2238,3458.4,3457.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1762549302799,0.2238,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549303496,0.00286094,3458.4,3458.3,0.47101549]
["bitfinex-derivatives","ETHF0:USTF0",1762549303699,0.2146,3459.6,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762549304000,0.2146,3459.6,3459.5,1.49739975]
["bitfinex-derivatives","ETHF0:USTF0",1762549304201,0.2146,3459.6,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762549304589,0.00249786,3459.6,3459.5,9.91947]
["bitfinex-derivatives","ETHF0:USTF0",1762549304792,0.00434015,3459.9,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762549304993,0.00434015,3459.9,3459.8,1.49579149]
["bitfinex-derivatives","ETHF0:USTF0",1762549305189,0.00434015,3459.9,3459.8,0.7052693]
["bitfinex-derivatives","ETHF0:USTF0",1762549305801,0.0074226,3459.9,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762549306797,0.0074226,3459.9,3459.8,9.91643]
["bitfinex-derivatives","ETHF0:USTF0",1762549307805,0.0074226,3459.9,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762549308002,0.0074226,3459.9,3459.8,9.60443]
["bitfinex-derivatives","ETHF0:USTF0",1762549308796,0.0074226,3459.9,3459.8,9.136]
["bitfinex-derivatives","ETHF0:USTF0",1762549309404,0.5735,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762549309606,0.46831,3460.7,3460.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762549310007,0.1976,3459.6,3459.4,1.0258797]
["bitfinex-derivatives","ETHF0:USTF0",1762549310203,0.1976,3459.6,3459.2,1.0258797]
["bitfinex-derivatives","ETHF0:USTF0",1762549310401,0.20055464,3459.6,3459.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762549310604,0.20055464,3459.6,3459.4,9.87447]
["bitfinex-derivatives","ETHF0:USTF0",1762549310907,0.20055464,3459.6,3459.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762549311107,0.20055464,3459.6,3459.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549311310,0.338,3459.2,3459.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549312504,0.338,3459.2,3459.1,0.47287015]
["bitfinex-derivatives","ETHF0:USTF0",1762549313106,0.338,3459.2,3459.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549313509,0.338,3459.2,3459.1,0.47287015]
["bitfinex-derivatives","ETHF0:USTF0",1762549313911,0.46848,3459.5,3459.1,0.47287015]
["bitfinex-derivatives","ETHF0:USTF0",1762549314409,0.46848,3459.5,3459.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762549314906,0.66901464,3459.6,3459.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762549315309,0.66901464,3459.6,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549315509,0.338,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549317815,0.338,3459.2,3459.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549318806,0.338,3459.2,3459.1,0.47287015]
["bitfinex-derivatives","ETHF0:USTF0",1762549319012,0.20055464,3459.6,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549319512,0.20055464,3459.6,3459.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762549321629,0.3246,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549322626,0.20055464,3459.6,3459.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762549322928,0.00295464,3459.6,3459.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762549323528,0.00295464,3459.6,3459.5,1.4943597]
["bitfinex-derivatives","ETHF0:USTF0",1762549323724,0.00295464,3459.6,3459.5,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762549323922,0.4558,3459.8,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762549324123,0.3246,3459.7,3459.6,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1762549324328,0.3246,3459.7,3459.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762549324636,0.5184,3459.5,3459.4,9.80648]
["bitfinex-derivatives","ETHF0:USTF0",1762549324933,0.52117669,3459.5,3459.4,9.80648]
["bitfinex-derivatives","ETHF0:USTF0",1762549325334,0.19657669,3459.5,3459.4,9.80648]
["bitfinex-derivatives","ETHF0:USTF0",1762549325936,0.19657669,3459.5,3459.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762549326235,0.19657669,3459.5,3459.4,9.80448]
["bitfinex-derivatives","ETHF0:USTF0",1762549327232,0.19657669,3459.5,3459.4,10.82803281]
["bitfinex-derivatives","ETHF0:USTF0",1762549327433,0.52117669,3459.5,3459.4,9.80448]
["bitfinex-derivatives","ETHF0:USTF0",1762549327934,0.52117669,3459.5,3459.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762549328342,0.52117669,3459.5,3459.4,9.80449]
["bitfinex-derivatives","ETHF0:USTF0",1762549329240,0.98965669,3459.5,3459.4,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762549329933,0.5184,3458.5,3458.4,1.54339463]
["bitfinex-derivatives","ETHF0:USTF0",1762549330133,0.3246,3458.4,3457.8,1.54339463]
["bitfinex-derivatives","ETHF0:USTF0",1762549330634,0.3246,3458.4,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549330829,0.3246,3458.4,3458.0,0.47301015]
["bitfinex-derivatives","ETHF0:USTF0",1762549331033,0.3246,3458.4,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762549331438,0.1938,3458.5,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549331636,0.1938,3458.5,3458.3,0.47100549]
["bitfinex-derivatives","ETHF0:USTF0",1762549331830,0.3246,3458.4,3458.3,9.30137549]
["bitfinex-derivatives","ETHF0:USTF0",1762549332539,0.1938,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762549333043,0.1938,3458.5,3458.3,9.30137549]
["bitfinex-derivatives","ETHF0:USTF0",1762549333745,0.1938,3458.5,3458.3,9.77000549]
["bitfinex-derivatives","ETHF0:USTF0",1762549334443,0.1938,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549335236,0.19657669,3459.5,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549335636,0.19657669,3459.5,3459.3,9.7545]
["bitfinex-derivatives","ETHF0:USTF0",1762549336353,0.19657669,3459.5,3459.3,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762549336641,0.1938,3459.0,3458.7,1.54205111]
["bitfinex-derivatives","ETHF0:USTF0",1762549336847,0.1938,3459.0,3458.8,9.74857]
["bitfinex-derivatives","ETHF0:USTF0",1762549338045,0.1938,3459.0,3458.3,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1762549338046,0.1938,3459.0,3458.6,1.54205111]
["bitfinex-derivatives","ETHF0:USTF0",1762549338351,0.3246,3458.6,3458.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762549339151,0.1938,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762549339354,0.1938,3458.5,3458.3,7.82137549]
["bitfinex-derivatives","ETHF0:USTF0",1762549339850,0.1938,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762549340452,0.1938,3458.5,3458.3,7.82137549]
["bitfinex-derivatives","ETHF0:USTF0",1762549340453,0.1938,3458.5,3458.3,8.29001549]
["bitfinex-derivatives","ETHF0:USTF0",1762549340948,0.79322,3458.4,3458.3,7.82137549]
["bitfinex-derivatives","ETHF0:USTF0",1762549341254,0.1938,3458.5,3458.3,7.82137549]
["bitfinex-derivatives","ETHF0:USTF0",1762549341454,0.1938,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762549341746,0.1938,3458.5,3458.3,8.29000549]
["bitfinex-derivatives","ETHF0:USTF0",1762549341951,0.1938,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762549343341,0.1938,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549343951,0.1938,3459.0,3458.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762549344351,0.66234,3459.0,3458.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762549344556,0.79316,3458.9,3458.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762549344854,0.3246,3458.9,3458.8,9.71957]
["bitfinex-derivatives","ETHF0:USTF0",1762549345057,0.1938,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549345352,0.5184,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549346145,0.5184,3459.0,3458.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762549346349,0.46856,3458.9,3458.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762549346554,0.77376,3458.9,3458.8,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762549347867,0.77382,3458.4,3458.3,0.00237549]
["bitfinex-derivatives","ETHF0:USTF0",1762549350757,0.77387,3458.1,3458.0,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549351556,0.3052,3458.1,3458.0,0.47302015]
["bitfinex-derivatives","ETHF0:USTF0",1762549351752,0.1844,3458.5,3458.0,0.00808838]
["bitfinex-derivatives","ETHF0:USTF0",1762549352054,0.46865,3458.3,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549352454,0.77385,3458.3,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549352652,0.1844,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762549354558,0.1938,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549355155,0.1938,3459.0,3458.8,0.76897491]
["bitfinex-derivatives","ETHF0:USTF0",1762549355448,0.1938,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549355650,0.1938,3459.0,3458.9,1.23753491]
["bitfinex-derivatives","ETHF0:USTF0",1762549356567,0.1938,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549358957,0.1938,3459.0,3458.6,1.54205111]
["bitfinex-derivatives","ETHF0:USTF0",1762549359263,0.1844,3458.5,3458.0,0.00808838]
["bitfinex-derivatives","ETHF0:USTF0",1762549359560,0.1844,3458.5,3458.4,0.77102638]
["bitfinex-derivatives","ETHF0:USTF0",1762549359954,0.4896,3458.5,3458.4,0.77102638]
["bitfinex-derivatives","ETHF0:USTF0",1762549360263,0.1844,3458.5,3458.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549360465,0.3052,3458.3,3458.2,1.0284465]
["bitfinex-derivatives","ETHF0:USTF0",1762549361459,0.1844,3458.5,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549361762,0.4831,3458.5,3458.4,0.77123268]
["bitfinex-derivatives","ETHF0:USTF0",1762549361964,0.1844,3458.5,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549362164,0.1844,3458.5,3458.3,1.4970865]
["bitfinex-derivatives","ETHF0:USTF0",1762549362360,0.1844,3458.5,3458.4,1.0284465]
["bitfinex-derivatives","ETHF0:USTF0",1762549362565,0.6242,3458.6,3458.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762549362769,0.6242,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549366567,0.9229,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549366963,0.6242,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549368469,0.9229,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549368970,0.9229,3458.6,3458.5,10.19758733]
["bitfinex-derivatives","ETHF0:USTF0",1762549369181,1.3915,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549370373,0.9229,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549370562,0.9229,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549371072,1.3915,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549371271,1.3915,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549371472,1.3915,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549372568,0.9229,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549372874,0.6242,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549373075,0.6242,3458.6,3458.5,10.66619733]
["bitfinex-derivatives","ETHF0:USTF0",1762549374367,0.9229,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549375266,1.3915,3458.6,3458.5,10.66619733]
["bitfinex-derivatives","ETHF0:USTF0",1762549375873,1.0928,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549376066,1.0928,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549376578,1.0928,3458.6,3458.5,10.66619733]
["bitfinex-derivatives","ETHF0:USTF0",1762549377177,1.0928,3458.6,3458.5,10.19758733]
["bitfinex-derivatives","ETHF0:USTF0",1762549377477,1.3915,3458.6,3458.5,10.19758733]
["bitfinex-derivatives","ETHF0:USTF0",1762549377981,1.3915,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549378379,1.3915,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549378585,1.3915,3458.6,3458.5,9.94110306]
["bitfinex-derivatives","ETHF0:USTF0",1762549379675,1.3915,3458.6,3458.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762549380187,1.3915,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549380986,1.3915,3458.6,3458.5,9.94140399]
["bitfinex-derivatives","ETHF0:USTF0",1762549381187,1.3915,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549381389,0.9229,3458.6,3458.5,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1762549381590,0.6242,3458.6,3458.5,10.66619733]
["bitfinex-derivatives","ETHF0:USTF0",1762549381784,1.3684,3458.6,3458.5,10.19758733]
["bitfinex-derivatives","ETHF0:USTF0",1762549382682,1.3684,3458.6,3458.5,1.02858733]
["bitfinex-derivatives","ETHF0:USTF0",1762549382986,0.74424,3458.3,3458.2,1.02858733]
["bitfinex-derivatives","ETHF0:USTF0",1762549383195,0.74425,3458.2,3458.1,9.26058733]
["bitfinex-derivatives","ETHF0:USTF0",1762549383487,0.2756,3457.8,3457.7,0.77278179]
["bitfinex-derivatives","ETHF0:USTF0",1762549383690,0.74432,3457.7,3457.6,0.77278179]
["bitfinex-derivatives","ETHF0:USTF0",1762549383991,0.1666,3458.0,3457.5,0.77278179]
["bitfinex-derivatives","ETHF0:USTF0",1762549383992,0.74433,3457.6,3457.5,0.77278179]
["bitfinex-derivatives","ETHF0:USTF0",1762549384181,0.63535,3457.5,3457.4,1.24154179]
["bitfinex-derivatives","ETHF0:USTF0",1762549384487,0.91095,3457.5,3457.4,0.77278179]
["bitfinex-derivatives","ETHF0:USTF0",1762549384688,0.91095,3457.5,3457.4,0.77628388]
["bitfinex-derivatives","ETHF0:USTF0",1762549384986,0.1666,3456.5,3455.8,5.64190199]
["bitfinex-derivatives","ETHF0:USTF0",1762549385182,0.1666,3456.5,3455.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762549385183,0.46898,3455.8,3455.7,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762549385374,0.46898,3455.8,3455.1,2.56092773]
["bitfinex-derivatives","ETHF0:USTF0",1762549385375,0.1666,3455.5,3454.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762549385579,0.1666,3456.0,3454.8,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762549385777,0.1666,3456.0,3455.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762549385983,0.00216518,3456.0,3455.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762549386185,0.00434015,3456.2,3456.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762549386383,0.1666,3457.0,3456.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762549386587,0.1666,3457.0,3456.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762549387083,0.16885897,3457.0,3456.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762549387281,0.16885897,3457.0,3456.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762549387282,0.1666,3458.0,3456.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762549387482,0.1666,3457.5,3456.8,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762549387681,0.1666,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549387884,0.1666,3457.5,3457.4,9.56776]
["bitfinex-derivatives","ETHF0:USTF0",1762549388181,0.17017706,3457.5,3457.4,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1762549392189,0.1666,3457.0,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549392581,0.17017706,3457.5,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549392787,0.63892706,3457.5,3457.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762549392995,0.1666,3457.0,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549393294,0.1666,3457.0,3456.9,9.55483]
["bitfinex-derivatives","ETHF0:USTF0",1762549393985,0.1666,3457.0,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549394190,0.4422,3457.0,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549394393,0.1666,3457.0,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549398395,0.1666,3457.0,3456.9,9.55483]
["bitfinex-derivatives","ETHF0:USTF0",1762549399098,0.1666,3457.0,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549399490,0.63541,3457.0,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549399693,0.63541,3457.0,3456.9,9.55483]
["bitfinex-derivatives","ETHF0:USTF0",1762549400193,0.1666,3457.0,3456.9,9.55483]
["bitfinex-derivatives","ETHF0:USTF0",1762549401790,0.17017706,3457.5,3456.9,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1762549402390,0.17017706,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549403291,0.6573,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762549404103,0.6573,3457.6,3457.5,9.54875]
["bitfinex-derivatives","ETHF0:USTF0",1762549404398,7.6e-07,3457.6,3457.5,9.54875]
["bitfinex-derivatives","ETHF0:USTF0",1762549405695,4.091e-05,3457.7,3457.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549406695,0.00247485,3457.7,3457.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762549407200,0.63521,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549407399,0.1666,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549408296,0.16972438,3458.5,3458.4,0.4713518]
["bitfinex-derivatives","ETHF0:USTF0",1762549408496,0.00312438,3458.5,3458.4,0.4713518]
["bitfinex-derivatives","ETHF0:USTF0",1762549408798,2.438e-05,3458.5,3458.4,0.4713518]
["bitfinex-derivatives","ETHF0:USTF0",1762549409193,0.18272438,3458.5,3458.4,0.4713518]
["bitfinex-derivatives","ETHF0:USTF0",1762549409598,2.438e-05,3458.5,3458.4,0.4713518]
["bitfinex-derivatives","ETHF0:USTF0",1762549409999,2.438e-05,3458.5,3458.4,14.2545518]
["bitfinex-derivatives","ETHF0:USTF0",1762549410193,0.1666,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549410394,0.1666,3459.5,3459.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1762549410699,0.1666,3459.5,3459.4,9.54649]
["bitfinex-derivatives","ETHF0:USTF0",1762549411101,0.16935479,3459.5,3459.4,9.54649]
["bitfinex-derivatives","ETHF0:USTF0",1762549411799,0.00275479,3459.5,3459.4,9.54649]
["bitfinex-derivatives","ETHF0:USTF0",1762549413997,0.1827,3461.0,3459.4,9.54649]
["bitfinex-derivatives","ETHF0:USTF0",1762549413998,0.1827,3461.0,3459.4,17.078]
["bitfinex-derivatives","ETHF0:USTF0",1762549414204,0.1827,3461.0,3460.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762549414398,0.1827,3461.0,3460.2,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549414703,0.77497,3460.3,3460.2,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549415097,0.77867667,3460.3,3460.2,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549415602,0.77499,3460.1,3460.0,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549415905,0.00370667,3460.3,3458.5,2.05660316]
["bitfinex-derivatives","ETHF0:USTF0",1762549415906,0.1827,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549416198,0.1827,3459.0,3458.9,9.54356]
["bitfinex-derivatives","ETHF0:USTF0",1762549416912,0.1827,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549417906,0.65118,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549418102,0.1827,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549418704,0.00434015,3459.8,3459.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762549419504,0.00434015,3459.8,3459.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762549419699,0.46857,3458.9,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549419899,0.77518,3458.7,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549421200,0.65124,3459.0,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549421594,0.46859,3458.7,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549421800,0.1827,3459.0,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549422000,0.46857,3458.8,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549422200,0.65125,3459.0,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549422401,0.75939,3458.7,3458.6,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549423601,0.1829,3457.5,3456.5,1.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1762549423802,0.1829,3456.5,3456.1,0.24255125]
["bitfinex-derivatives","ETHF0:USTF0",1762549424007,0.46892,3456.3,3455.4,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1762549424203,0.1829,3456.0,3455.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762549424408,0.1829,3456.5,3456.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762549424607,0.1829,3456.5,3456.3,0.47101022]
["bitfinex-derivatives","ETHF0:USTF0",1762549424608,0.18651081,3456.5,3456.3,0.47101022]
["bitfinex-derivatives","ETHF0:USTF0",1762549425813,0.18651081,3456.5,3456.3,0.00211022]
["bitfinex-derivatives","ETHF0:USTF0",1762549426015,0.00361081,3456.5,3456.3,0.47101022]
["bitfinex-derivatives","ETHF0:USTF0",1762549428407,0.1829,3457.0,3456.3,5.78851022]
["bitfinex-derivatives","ETHF0:USTF0",1762549428603,0.1829,3457.5,3457.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762549429512,0.18534386,3457.5,3457.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762549430918,0.18534386,3457.5,3457.0,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1762549431619,0.46879,3457.2,3457.0,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1762549432919,0.2908,3457.1,3457.0,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1762549434523,0.18534386,3457.5,3456.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762549434918,0.75964,3456.9,3456.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762549435118,0.2908,3456.9,3456.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762549435325,0.1829,3456.6,3456.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762549435618,0.4737,3456.6,3456.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762549435824,0.94257,3456.6,3456.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762549436718,0.4689,3456.4,3456.3,0.47101022]
["bitfinex-derivatives","ETHF0:USTF0",1762549436921,0.7388,3456.4,3456.3,0.47101022]
["bitfinex-derivatives","ETHF0:USTF0",1762549437125,0.7388,3456.4,3456.3,0.00211022]
["bitfinex-derivatives","ETHF0:USTF0",1762549437314,0.7388,3456.4,3456.3,0.47102022]
["bitfinex-derivatives","ETHF0:USTF0",1762549438025,0.7388,3456.4,3455.1,1.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1762549438026,0.1752,3455.4,3454.6,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1762549438232,0.1752,3454.8,3453.4,1.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1762549438430,0.1752,3454.8,3453.5,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1762549438826,0.1752,3454.2,3454.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549439022,0.17786474,3454.2,3454.0,0.47174107]
["bitfinex-derivatives","ETHF0:USTF0",1762549439331,0.17786474,3454.2,3454.0,0.00253107]
["bitfinex-derivatives","ETHF0:USTF0",1762549439734,0.44776474,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549439937,0.17786474,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549441021,0.46936,3453.0,3452.1,1.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1762549441227,0.1752,3453.0,3451.9,1.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1762549441427,0.1752,3453.0,3452.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762549441627,0.1752,3453.0,3452.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762549441821,0.1752,3453.0,3452.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762549442030,0.1752,3453.0,3452.8,0.47308372]
["bitfinex-derivatives","ETHF0:USTF0",1762549442823,0.1752,3453.6,3453.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762549444324,0.1752,3453.6,3452.8,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1762549444525,0.1752,3453.0,3452.8,0.47308372]
["bitfinex-derivatives","ETHF0:USTF0",1762549444726,0.1752,3453.0,3452.8,0.77608372]
["bitfinex-derivatives","ETHF0:USTF0",1762549446734,0.1752,3453.6,3453.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762549447227,0.1752,3453.6,3453.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762549447427,0.1752,3453.6,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762549449932,0.1752,3453.6,3453.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762549450135,0.1752,3453.6,3453.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762549450328,0.17786474,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549451035,0.1752,3454.2,3454.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1762549451941,0.1752,3454.2,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762549452139,0.17733853,3454.2,3453.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1762549452335,0.64654853,3454.2,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762549452535,0.17733853,3454.2,3453.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549452840,0.46921,3454.1,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762549453026,0.17733853,3454.2,3453.3,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549453337,0.17733853,3454.2,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762549453541,0.2699,3454.1,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762549453731,0.17733853,3454.2,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762549454742,0.17733853,3454.2,3453.2,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549455136,0.17733853,3454.2,3453.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762549455340,0.64653853,3454.2,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762549455535,0.46921,3454.1,3453.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762549455742,0.46921,3454.1,3453.2,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549455938,0.17733853,3454.2,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762549456442,0.64653853,3454.2,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762549456647,0.46921,3454.1,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762549456940,0.2699,3454.1,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762549457335,0.2699,3454.1,3453.2,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1762549457535,0.2699,3454.1,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762549458843,0.17733853,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549459231,0.1752,3454.8,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762549459434,0.46913,3454.7,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549459632,0.2699,3454.6,3452.8,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1762549459834,0.46921,3454.1,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762549460035,0.46921,3454.1,3452.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1762549460036,0.1752,3454.2,3452.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1762549460232,0.1752,3453.6,3453.2,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549460632,0.64448,3453.6,3453.2,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549460937,0.2699,3453.5,3453.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762549461137,0.2699,3453.5,3453.2,0.47366015]
["bitfinex-derivatives","ETHF0:USTF0",1762549461338,0.64448,3453.6,3453.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762549461540,0.1752,3453.6,3453.2,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549461934,0.1752,3453.6,3453.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762549462142,0.1752,3453.6,3453.2,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549462348,0.64448,3453.6,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762549462541,0.1752,3453.6,3453.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762549462747,0.4451,3453.6,3453.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762549463049,0.1752,3453.6,3453.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762549465250,0.00434015,3453.9,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762549466045,0.1752,3455.4,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762549466046,0.09049213,3455.3,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762549466247,0.1752,3455.4,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762549467042,0.1752,3455.4,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762549467243,0.26796526,3455.4,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762549467546,0.73699526,3455.4,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762549467742,0.64650313,3455.4,3454.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762549467938,0.17747313,3455.4,3454.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762549468152,0.1596,3454.8,3454.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762549468451,0.1596,3454.8,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762549469347,0.1596,3454.8,3453.9,1.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1762549469545,0.1596,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549470151,0.4147,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549470643,0.1596,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549473853,0.4147,3454.2,3454.0,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1762549474048,0.4147,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549474254,0.1596,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762549477047,0.1596,3454.8,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762549478856,0.17747313,3455.4,3455.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762549479056,0.17747313,3455.4,3455.3,0.47114903]
["bitfinex-derivatives","ETHF0:USTF0",1762549479463,0.43257313,3455.4,3455.3,0.00209903]
["bitfinex-derivatives","ETHF0:USTF0",1762549479661,0.90160313,3455.4,3455.3,0.00209903]
["bitfinex-derivatives","ETHF0:USTF0",1762549479856,0.43257313,3455.4,3455.3,0.00209903]
["bitfinex-derivatives","ETHF0:USTF0",1762549480158,0.1752,3456.0,3455.3,0.00209903]
["bitfinex-derivatives","ETHF0:USTF0",1762549480361,0.2551,3455.4,3455.3,0.00209903]
["bitfinex-derivatives","ETHF0:USTF0",1762549480549,0.2551,3455.4,3455.3,0.47114903]
["bitfinex-derivatives","ETHF0:USTF0",1762549480755,0.1596,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549481161,0.16205956,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549481554,0.41715956,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549481755,0.41715956,3455.5,3455.3,0.00209903]
["bitfinex-derivatives","ETHF0:USTF0",1762549481756,0.71183,3455.4,3455.3,0.00209903]
["bitfinex-derivatives","ETHF0:USTF0",1762549482063,0.2428,3455.1,3455.0,0.47343015]
["bitfinex-derivatives","ETHF0:USTF0",1762549482465,0.71187,3455.1,3455.0,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549482864,0.71187,3455.1,3455.0,0.00642904]
["bitfinex-derivatives","ETHF0:USTF0",1762549483066,0.2428,3455.1,3454.2,10.08690198]
["bitfinex-derivatives","ETHF0:USTF0",1762549483254,0.2428,3454.6,3454.5,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762549483461,0.71194,3454.6,3454.4,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762549483768,0.2428,3454.4,3454.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762549484266,0.2428,3454.4,3454.3,0.47136842]
["bitfinex-derivatives","ETHF0:USTF0",1762549484655,0.2428,3454.4,3454.3,0.00218842]
["bitfinex-derivatives","ETHF0:USTF0",1762549486061,0.2428,3454.1,3454.0,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549486756,0.71201,3454.1,3454.0,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549486962,0.71201,3454.1,3454.0,4.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762549487156,0.71201,3454.1,3454.0,0.00332745]
["bitfinex-derivatives","ETHF0:USTF0",1762549487864,0.2428,3453.5,3453.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762549488961,0.2428,3453.5,3453.3,0.47251427]
["bitfinex-derivatives","ETHF0:USTF0",1762549489360,0.1546,3453.6,3453.3,0.47251427]
["bitfinex-derivatives","ETHF0:USTF0",1762549489562,0.2428,3453.4,3453.3,0.00320427]
["bitfinex-derivatives","ETHF0:USTF0",1762549494667,0.1546,3453.6,3453.3,0.00320427]
["bitfinex-derivatives","ETHF0:USTF0",1762549495276,0.1546,3453.6,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762549495674,0.1546,3453.6,3453.3,0.00320427]
["bitfinex-derivatives","ETHF0:USTF0",1762549495873,0.62389,3453.6,3453.3,0.47251427]
["bitfinex-derivatives","ETHF0:USTF0",1762549496176,0.1546,3453.6,3453.3,0.47251427]
["bitfinex-derivatives","ETHF0:USTF0",1762549496876,0.1546,3453.6,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762549497576,0.1546,3453.6,3453.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1762549498268,0.3974,3453.6,3453.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1762549500072,0.86668,3453.6,3453.5,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1762549500273,0.69561,3453.4,3453.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762549501171,0.2263,3453.4,3453.3,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762549501875,0.2263,3453.2,3453.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549502073,0.2263,3452.4,3452.3,1.01990198]
["bitfinex-derivatives","ETHF0:USTF0",1762549502276,0.1464,3452.0,3451.9,1.48941198]
["bitfinex-derivatives","ETHF0:USTF0",1762549502878,0.1464,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549503077,0.14993454,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549503272,0.37623454,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549503582,0.14993454,3452.5,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762549505278,0.37623454,3452.5,3452.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549505482,0.37623454,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549505682,0.14993454,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549506682,0.00353454,3452.5,3452.4,9.53044]
["bitfinex-derivatives","ETHF0:USTF0",1762549507884,0.1464,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762549508684,0.1464,3453.5,3453.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762549508985,0.46931,3453.4,3453.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762549509195,0.2263,3453.2,3453.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762549509787,0.2263,3453.2,3453.1,9.53034]
["bitfinex-derivatives","ETHF0:USTF0",1762549509986,0.2263,3453.2,3453.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762549510190,0.2263,3452.8,3452.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762549510489,0.1464,3452.5,3452.4,1.49660667]
["bitfinex-derivatives","ETHF0:USTF0",1762549511189,0.1464,3453.0,3452.4,1.49689291]
["bitfinex-derivatives","ETHF0:USTF0",1762549511482,0.1464,3453.0,3452.3,1.02745291]
["bitfinex-derivatives","ETHF0:USTF0",1762549511686,0.1464,3453.0,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762549511893,0.1464,3453.0,3452.9,9.52837]
["bitfinex-derivatives","ETHF0:USTF0",1762549512189,0.14975014,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762549512489,0.00335014,3453.5,3453.4,1.49675291]
["bitfinex-derivatives","ETHF0:USTF0",1762549513191,0.00335014,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762549514184,0.00434015,3453.6,3453.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762549514495,0.00434015,3453.6,3453.5,11.06219984]
["bitfinex-derivatives","ETHF0:USTF0",1762549514687,0.1464,3454.5,3454.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549514885,0.1464,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549515280,0.14960232,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549515480,0.14960232,3454.5,3454.4,1.50174938]
["bitfinex-derivatives","ETHF0:USTF0",1762549515697,0.14960232,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549516188,0.00320232,3454.5,3454.4,1.50174938]
["bitfinex-derivatives","ETHF0:USTF0",1762549516392,2.32e-06,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549516587,2.32e-06,3454.5,3454.4,1.50174938]
["bitfinex-derivatives","ETHF0:USTF0",1762549517382,2.32e-06,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549517587,2.32e-06,3454.5,3454.4,1.50174938]
["bitfinex-derivatives","ETHF0:USTF0",1762549518489,2.32e-06,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549519288,2.32e-06,3454.5,3454.4,1.49696498]
["bitfinex-derivatives","ETHF0:USTF0",1762549519695,2.32e-06,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549520397,2.32e-06,3454.5,3454.4,7.28625794]
["bitfinex-derivatives","ETHF0:USTF0",1762549520898,2.32e-06,3454.5,3454.4,15.28625794]
["bitfinex-derivatives","ETHF0:USTF0",1762549521091,2.32e-06,3454.5,3454.4,9.49665794]
["bitfinex-derivatives","ETHF0:USTF0",1762549521597,2.32e-06,3454.5,3454.4,15.28625794]
["bitfinex-derivatives","ETHF0:USTF0",1762549523201,2.32e-06,3454.5,3454.4,9.49665794]
["bitfinex-derivatives","ETHF0:USTF0",1762549523397,2.32e-06,3454.5,3454.4,14.26202245]
["bitfinex-derivatives","ETHF0:USTF0",1762549523595,2.32e-06,3454.5,3454.4,8.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549523784,2.32e-06,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549524098,0.14640232,3454.5,3454.4,9.52342245]
["bitfinex-derivatives","ETHF0:USTF0",1762549524595,2.32e-06,3454.5,3454.4,9.52342245]
["bitfinex-derivatives","ETHF0:USTF0",1762549524798,4.015e-05,3454.8,3454.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762549524990,0.46883,3456.9,3455.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762549525193,0.61522,3457.0,3456.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762549525396,0.61522,3457.0,3456.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762549525596,0.1464,3457.0,3456.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762549525899,0.15013998,3456.5,3456.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762549526399,0.00373998,3456.5,3456.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762549526592,0.15143998,3456.5,3456.4,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762549528500,0.15143998,3456.5,3456.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549528694,0.2581,3456.3,3456.2,9.51492]
["bitfinex-derivatives","ETHF0:USTF0",1762549529095,0.1477,3455.5,3454.9,1.02283842]
["bitfinex-derivatives","ETHF0:USTF0",1762549529297,0.1477,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549529605,0.1477,3455.5,3455.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762549529807,0.1477,3455.5,3455.4,9.51403]
["bitfinex-derivatives","ETHF0:USTF0",1762549530296,0.1477,3456.0,3455.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762549530505,0.4058,3456.0,3455.9,9.51297]
["bitfinex-derivatives","ETHF0:USTF0",1762549531096,0.1477,3456.0,3455.9,9.51297]
["bitfinex-derivatives","ETHF0:USTF0",1762549531901,0.1477,3456.0,3455.9,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1762549532102,0.72716,3455.2,3455.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549532308,0.2581,3455.2,3455.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549532510,0.72716,3455.2,3455.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549533802,0.1477,3455.4,3455.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549534106,0.1477,3455.4,3455.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762549536513,0.1477,3456.0,3455.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762549536706,0.1477,3456.0,3455.9,9.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762549538514,0.4058,3456.0,3455.9,9.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762549538817,0.4058,3456.0,3455.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762549539005,0.4058,3456.0,3455.9,9.50997]
["bitfinex-derivatives","ETHF0:USTF0",1762549539910,0.87475,3456.0,3455.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762549540108,0.4058,3456.0,3455.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762549540305,0.87475,3456.0,3455.9,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1762549540618,0.2581,3455.2,3455.1,9.04334015]
["bitfinex-derivatives","ETHF0:USTF0",1762549541000,0.2581,3455.2,3455.1,9.51241015]
["bitfinex-derivatives","ETHF0:USTF0",1762549541914,0.2581,3455.2,3455.1,0.47341015]
["bitfinex-derivatives","ETHF0:USTF0",1762549542410,0.1477,3455.4,3455.1,0.47341015]
["bitfinex-derivatives","ETHF0:USTF0",1762549542411,0.1477,3455.4,3455.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762549543207,0.3757,3455.4,3455.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762549545819,0.228,3455.2,3455.1,0.47341015]
["bitfinex-derivatives","ETHF0:USTF0",1762549546110,0.228,3455.2,3455.1,0.47342015]
["bitfinex-derivatives","ETHF0:USTF0",1762549547717,0.228,3455.2,3455.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549548008,0.228,3455.2,3455.1,0.47342015]
["bitfinex-derivatives","ETHF0:USTF0",1762549548811,0.69706,3455.2,3455.1,0.47342015]
["bitfinex-derivatives","ETHF0:USTF0",1762549549014,0.69706,3455.2,3455.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549549208,0.3716,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549550512,0.1436,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549551418,0.3716,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549552016,0.84076,3454.5,3454.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762549552423,0.84076,3454.5,3454.4,0.47242245]
["bitfinex-derivatives","ETHF0:USTF0",1762549552618,0.84076,3454.5,3454.4,0.00325245]
["bitfinex-derivatives","ETHF0:USTF0",1762549553027,0.228,3454.3,3454.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762549553219,0.69718,3454.3,3454.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762549553424,0.1436,3454.5,3454.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549553425,0.228,3454.2,3454.1,0.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1762549553619,0.228,3454.2,3454.1,0.47355015]
["bitfinex-derivatives","ETHF0:USTF0",1762549553819,0.6972,3454.2,3454.1,0.47355015]
["bitfinex-derivatives","ETHF0:USTF0",1762549554018,0.228,3454.2,3454.1,0.00722395]
["bitfinex-derivatives","ETHF0:USTF0",1762549554421,0.228,3454.2,3454.1,0.47643395]
["bitfinex-derivatives","ETHF0:USTF0",1762549558324,0.1436,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549559423,0.3888,3454.5,3454.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762549559624,0.1436,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549560225,0.1436,3454.5,3454.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762549560226,0.2452,3454.4,3454.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1762549560521,0.2452,3454.4,3454.1,0.00722395]
["bitfinex-derivatives","ETHF0:USTF0",1762549560522,0.2452,3454.2,3454.1,0.47643395]
["bitfinex-derivatives","ETHF0:USTF0",1762549560727,0.2452,3454.2,3454.1,9.50743395]
["bitfinex-derivatives","ETHF0:USTF0",1762549561630,0.1436,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549563234,0.3888,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549563626,0.3888,3454.5,3454.1,9.03822395]
["bitfinex-derivatives","ETHF0:USTF0",1762549563822,0.7144,3454.2,3454.1,0.00722395]
["bitfinex-derivatives","ETHF0:USTF0",1762549564038,0.2452,3453.9,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762549564227,0.1432,3454.0,3453.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762549564426,0.1432,3454.0,3453.6,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1762549564427,0.2452,3453.7,3453.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762549564628,0.1432,3453.0,3452.9,1.02283842]
["bitfinex-derivatives","ETHF0:USTF0",1762549564831,0.1432,3453.0,3452.9,8.86020842]
["bitfinex-derivatives","ETHF0:USTF0",1762549565026,0.1432,3453.0,3452.9,9.73440565]
["bitfinex-derivatives","ETHF0:USTF0",1762549565336,0.14596215,3453.0,3452.9,9.73440565]
["bitfinex-derivatives","ETHF0:USTF0",1762549566034,0.14596215,3453.0,3452.9,9.50111908]
["bitfinex-derivatives","ETHF0:USTF0",1762549566231,0.39116215,3453.0,3452.9,0.47211908]
["bitfinex-derivatives","ETHF0:USTF0",1762549566433,0.39116215,3453.0,3452.9,9.50111908]
["bitfinex-derivatives","ETHF0:USTF0",1762549566630,0.39116215,3453.0,3452.9,0.47211908]
["bitfinex-derivatives","ETHF0:USTF0",1762549567132,0.86052215,3453.0,3452.9,0.00274908]
["bitfinex-derivatives","ETHF0:USTF0",1762549567632,0.71457,3452.9,3452.8,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762549567837,0.2452,3452.7,3452.6,0.47375015]
["bitfinex-derivatives","ETHF0:USTF0",1762549568630,0.2452,3452.7,3452.6,0.47599261]
["bitfinex-derivatives","ETHF0:USTF0",1762549568833,0.7146,3452.7,3452.6,0.00658261]
["bitfinex-derivatives","ETHF0:USTF0",1762549569130,0.7146,3452.7,3452.6,0.47600261]
["bitfinex-derivatives","ETHF0:USTF0",1762549569327,0.2452,3452.7,3452.6,0.47600261]
["bitfinex-derivatives","ETHF0:USTF0",1762549569526,0.7146,3452.7,3452.6,0.00658261]
["bitfinex-derivatives","ETHF0:USTF0",1762549569830,0.7146,3452.7,3452.3,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1762549569831,0.71464,3452.4,3452.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762549570133,0.1432,3451.5,3451.2,1.02283842]
["bitfinex-derivatives","ETHF0:USTF0",1762549570337,0.1432,3451.0,3450.6,1.02283842]
["bitfinex-derivatives","ETHF0:USTF0",1762549570633,0.2452,3450.9,3450.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762549571340,0.1432,3451.0,3450.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762549571540,0.1432,3451.0,3450.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762549571729,0.00434649,3451.1,3451.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762549572339,0.00434649,3451.1,3451.0,7.81763]
["bitfinex-derivatives","ETHF0:USTF0",1762549573138,0.24954649,3451.1,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549573440,0.14596215,3453.0,3450.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1762549573629,0.14596215,3453.0,3450.6,9.02545317]
["bitfinex-derivatives","ETHF0:USTF0",1762549573630,0.1432,3451.5,3451.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762549573829,0.3884,3451.5,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549574041,0.1432,3451.0,3450.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762549574437,0.1432,3451.0,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549574835,0.1432,3451.0,3450.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1762549575040,0.1432,3451.0,3450.8,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762549575834,0.1432,3451.0,3450.8,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762549576038,0.1432,3451.0,3450.8,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762549576338,0.1432,3451.0,3450.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762549576536,0.1432,3451.0,3450.9,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1762549578543,0.1432,3451.0,3450.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762549578846,0.1432,3451.0,3450.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762549579145,0.1432,3451.0,3450.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1762549579344,0.1432,3451.0,3450.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762549579546,0.1432,3451.0,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549579746,0.2452,3450.7,3450.6,0.47230475]
["bitfinex-derivatives","ETHF0:USTF0",1762549580044,0.1432,3451.0,3450.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762549580246,0.3884,3451.0,3450.9,9.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762549580447,0.3884,3451.0,3450.9,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762549580639,0.2452,3450.7,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549580842,0.2452,3450.7,3450.6,9.49930475]
["bitfinex-derivatives","ETHF0:USTF0",1762549583139,0.1432,3451.0,3450.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762549583546,0.61284,3451.0,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549583744,0.2452,3450.7,3450.6,0.47230475]
["bitfinex-derivatives","ETHF0:USTF0",1762549583949,0.2452,3450.7,3450.6,1.85330475]
["bitfinex-derivatives","ETHF0:USTF0",1762549584543,0.2452,3450.7,3450.6,9.02961475]
["bitfinex-derivatives","ETHF0:USTF0",1762549584741,0.2452,3450.7,3450.6,0.47230475]
["bitfinex-derivatives","ETHF0:USTF0",1762549584944,0.2452,3450.7,3450.6,9.49930475]
["bitfinex-derivatives","ETHF0:USTF0",1762549586447,0.2452,3450.7,3450.6,0.47230475]
["bitfinex-derivatives","ETHF0:USTF0",1762549586650,0.2452,3450.7,3450.6,2.46930475]
["bitfinex-derivatives","ETHF0:USTF0",1762549586851,0.84213,3451.0,3450.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762549587147,0.2293,3450.7,3450.6,1.99961475]
["bitfinex-derivatives","ETHF0:USTF0",1762549587349,0.69897,3450.7,3450.6,5.66061475]
["bitfinex-derivatives","ETHF0:USTF0",1762549587741,0.69897,3450.7,3450.6,9.02961475]
["bitfinex-derivatives","ETHF0:USTF0",1762549588049,0.69897,3450.7,3450.6,9.02861475]
["bitfinex-derivatives","ETHF0:USTF0",1762549588346,0.69897,3450.7,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549588651,0.69897,3450.7,3450.6,1.41330475]
["bitfinex-derivatives","ETHF0:USTF0",1762549589059,0.69897,3450.7,3450.6,0.47230475]
["bitfinex-derivatives","ETHF0:USTF0",1762549589343,0.69897,3450.7,3450.6,0.68561475]
["bitfinex-derivatives","ETHF0:USTF0",1762549589755,0.61284,3451.0,3450.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762549590044,0.2293,3450.8,3450.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762549590250,0.69897,3450.7,3450.6,0.68561475]
["bitfinex-derivatives","ETHF0:USTF0",1762549590542,0.69897,3450.7,3450.6,0.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549590850,0.69897,3450.7,3450.6,0.47061475]
["bitfinex-derivatives","ETHF0:USTF0",1762549591544,0.69895,3450.9,3450.8,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762549592545,0.46967,3450.7,3450.6,1.81261475]
["bitfinex-derivatives","ETHF0:USTF0",1762549593144,0.1458,3449.5,3449.0,1.02283842]
["bitfinex-derivatives","ETHF0:USTF0",1762549593348,0.1458,3450.0,3448.5,3.32087658]
["bitfinex-derivatives","ETHF0:USTF0",1762549593652,0.46987,3449.3,3449.0,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762549593846,0.61565,3449.5,3449.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762549594052,0.1458,3449.0,3448.9,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1762549594353,0.37715738,3449.0,3448.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1762549594540,0.14785738,3449.0,3448.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1762549595250,0.00205738,3449.0,3448.9,0.0023133]
["bitfinex-derivatives","ETHF0:USTF0",1762549595452,0.14785738,3449.0,3448.9,9.0273133]
["bitfinex-derivatives","ETHF0:USTF0",1762549596442,0.00205738,3449.0,3448.9,9.04120347]
["bitfinex-derivatives","ETHF0:USTF0",1762549596647,0.1458,3449.0,3448.9,9.04218778]
["bitfinex-derivatives","ETHF0:USTF0",1762549597043,0.1458,3449.0,3448.9,9.04417209]
["bitfinex-derivatives","ETHF0:USTF0",1762549597247,0.1458,3449.0,3448.9,9.044548]
["bitfinex-derivatives","ETHF0:USTF0",1762549597752,0.14898692,3449.0,3448.9,9.044548]
["bitfinex-derivatives","ETHF0:USTF0",1762549598758,0.00318692,3449.0,3448.9,9.044548]
["bitfinex-derivatives","ETHF0:USTF0",1762549599952,0.00318692,3449.0,3448.9,0.490468]
["bitfinex-derivatives","ETHF0:USTF0",1762549600358,0.00318692,3449.0,3448.9,9.514468]
["bitfinex-derivatives","ETHF0:USTF0",1762549600551,0.14898692,3449.0,3448.9,9.514468]
["bitfinex-derivatives","ETHF0:USTF0",1762549601150,0.14898692,3449.0,3448.9,0.490468]
["bitfinex-derivatives","ETHF0:USTF0",1762549601454,0.14898692,3449.0,3448.9,9.52966033]
["bitfinex-derivatives","ETHF0:USTF0",1762549602053,0.14898692,3449.0,3448.9,9.54585266]
["bitfinex-derivatives","ETHF0:USTF0",1762549602452,0.14898692,3449.0,3448.9,9.54685266]
["bitfinex-derivatives","ETHF0:USTF0",1762549602658,0.14898692,3449.0,3448.9,9.56304499]
["bitfinex-derivatives","ETHF0:USTF0",1762549603052,0.14898692,3449.0,3448.9,9.4962333]
["bitfinex-derivatives","ETHF0:USTF0",1762549603258,0.14898692,3449.0,3448.9,9.57923732]
["bitfinex-derivatives","ETHF0:USTF0",1762549603655,0.14898692,3449.0,3448.9,9.59542965]
["bitfinex-derivatives","ETHF0:USTF0",1762549603855,0.00318692,3449.0,3448.9,9.59542965]
["bitfinex-derivatives","ETHF0:USTF0",1762549604058,0.1458,3449.5,3449.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762549604257,0.1458,3449.5,3448.9,9.14170198]
["bitfinex-derivatives","ETHF0:USTF0",1762549604258,0.1458,3450.0,3449.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762549604454,0.1458,3450.0,3449.9,9.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762549604655,0.1458,3450.0,3449.9,9.62436101]
["bitfinex-derivatives","ETHF0:USTF0",1762549605055,0.0034843,3450.0,3449.9,9.49278]
["bitfinex-derivatives","ETHF0:USTF0",1762549605254,0.0034843,3450.0,3449.9,9.63859554]
["bitfinex-derivatives","ETHF0:USTF0",1762549605860,0.1458,3450.5,3449.9,9.16881554]
["bitfinex-derivatives","ETHF0:USTF0",1762549606162,0.1458,3450.5,3450.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762549606362,0.1458,3450.5,3450.4,0.14581554]
["bitfinex-derivatives","ETHF0:USTF0",1762549606561,0.1458,3450.5,3450.4,0.61552554]
["bitfinex-derivatives","ETHF0:USTF0",1762549607067,0.14826726,3450.5,3450.4,0.61552554]
["bitfinex-derivatives","ETHF0:USTF0",1762549607363,0.00246726,3450.5,3450.4,0.61552554]
["bitfinex-derivatives","ETHF0:USTF0",1762549608461,0.00246726,3450.5,3450.4,8.61552554]
["bitfinex-derivatives","ETHF0:USTF0",1762549608660,0.00434649,3450.8,3450.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762549608862,0.00434649,3450.8,3450.7,9.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762549609264,0.00434649,3450.8,3450.7,9.63548554]
["bitfinex-derivatives","ETHF0:USTF0",1762549609656,0.00767884,3450.8,3450.7,9.63548554]
["bitfinex-derivatives","ETHF0:USTF0",1762549610864,0.1471,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762549611362,0.1471,3451.5,3451.4,5.54339554]
["bitfinex-derivatives","ETHF0:USTF0",1762549611865,0.15021095,3451.5,3451.4,5.54633554]
["bitfinex-derivatives","ETHF0:USTF0",1762549613069,0.15021095,3451.5,3451.4,9.63533554]
["bitfinex-derivatives","ETHF0:USTF0",1762549615266,0.15021095,3451.5,3451.4,0.61833554]
["bitfinex-derivatives","ETHF0:USTF0",1762549615465,0.15021095,3451.5,3451.4,5.55833554]
["bitfinex-derivatives","ETHF0:USTF0",1762549616066,0.00311095,3451.5,3451.4,5.55833554]
["bitfinex-derivatives","ETHF0:USTF0",1762549616267,0.14781095,3451.5,3451.4,5.55833554]
["bitfinex-derivatives","ETHF0:USTF0",1762549616961,0.14781095,3451.5,3451.4,9.63233554]
["bitfinex-derivatives","ETHF0:USTF0",1762549617565,0.1471,3452.0,3451.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762549617765,0.1471,3452.0,3451.9,9.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762549618566,0.1471,3452.0,3451.9,9.86394659]
["bitfinex-derivatives","ETHF0:USTF0",1762549618770,0.15518,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549618978,0.15518,3452.5,3452.4,9.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762549619474,0.15518,3452.5,3452.4,9.62725554]
["bitfinex-derivatives","ETHF0:USTF0",1762549619674,0.15867805,3452.5,3452.4,9.62725554]
["bitfinex-derivatives","ETHF0:USTF0",1762549620175,0.15867805,3452.5,3452.4,9.15781554]
["bitfinex-derivatives","ETHF0:USTF0",1762549620375,0.15867805,3452.5,3452.4,9.62725554]
["bitfinex-derivatives","ETHF0:USTF0",1762549620566,0.86960805,3452.5,3452.4,0.14581554]
["bitfinex-derivatives","ETHF0:USTF0",1762549621165,0.86960805,3452.5,3452.4,1.24581554]
["bitfinex-derivatives","ETHF0:USTF0",1762549621865,0.15867805,3452.5,3452.4,1.71525554]
["bitfinex-derivatives","ETHF0:USTF0",1762549622771,0.46931,3453.4,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762549623166,0.46932,3453.3,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762549623367,0.1447,3453.5,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762549623368,0.46932,3453.4,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762549623569,0.1447,3453.5,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549623768,0.39220574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549624174,0.86156574,3453.0,3452.9,0.14581554]
["bitfinex-derivatives","ETHF0:USTF0",1762549625076,0.86156574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549625077,0.39220574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549625685,0.86156574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549626278,0.39220574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549626574,0.84606574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549627173,0.84606574,3453.0,3452.9,0.14581554]
["bitfinex-derivatives","ETHF0:USTF0",1762549627876,0.37670574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549628180,0.84606574,3453.0,3452.9,0.14581554]
["bitfinex-derivatives","ETHF0:USTF0",1762549628870,0.84606574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549629071,0.37670574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549629885,0.15070574,3453.0,3452.9,0.61518554]
["bitfinex-derivatives","ETHF0:USTF0",1762549630976,0.84606574,3453.0,3452.9,0.14581554]
["bitfinex-derivatives","ETHF0:USTF0",1762549633877,0.6954,3452.8,3452.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762549634071,0.6954,3452.7,3452.6,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762549634575,0.4694,3452.7,3452.6,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762549636586,0.69541,3452.6,3452.5,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762549636886,0.1434,3452.0,3451.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762549637075,0.1434,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549637076,0.3694,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549637277,0.83883,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549637472,0.1434,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549637678,0.3694,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549639278,0.83883,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549640076,0.69544,3452.4,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762549640780,0.226,3452.4,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762549641786,0.69544,3452.4,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762549642484,0.226,3452.4,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762549642681,0.1434,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549643680,0.69547,3452.2,3452.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762549644187,0.69547,3452.2,3452.1,0.47382649]
["bitfinex-derivatives","ETHF0:USTF0",1762549644783,0.69547,3452.2,3452.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762549644984,0.69547,3452.2,3452.1,0.47382649]
["bitfinex-derivatives","ETHF0:USTF0",1762549645190,0.69547,3452.2,3452.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762549645384,0.226,3452.2,3452.1,0.47382649]
["bitfinex-derivatives","ETHF0:USTF0",1762549645690,0.69547,3452.2,3452.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762549646191,0.69547,3452.2,3452.1,0.47382649]
["bitfinex-derivatives","ETHF0:USTF0",1762549646378,0.226,3452.2,3452.1,0.47382649]
["bitfinex-derivatives","ETHF0:USTF0",1762549646578,0.69547,3452.2,3452.1,0.47382649]
["bitfinex-derivatives","ETHF0:USTF0",1762549647586,0.69547,3452.2,3452.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762549647780,0.69547,3452.2,3452.1,0.47382649]
["bitfinex-derivatives","ETHF0:USTF0",1762549648186,0.1434,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549648387,0.1434,3452.5,3452.4,1.50070489]
["bitfinex-derivatives","ETHF0:USTF0",1762549648588,0.3764,3452.5,3452.4,1.50070489]
["bitfinex-derivatives","ETHF0:USTF0",1762549648795,0.3764,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549649795,0.84583,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549650093,0.3764,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549651194,0.233,3452.4,3452.3,1.03126489]
["bitfinex-derivatives","ETHF0:USTF0",1762549651491,0.233,3452.4,3452.3,1.50072489]
["bitfinex-derivatives","ETHF0:USTF0",1762549651791,0.1434,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549652292,0.1434,3452.5,3452.4,1.50070489]
["bitfinex-derivatives","ETHF0:USTF0",1762549653294,0.1434,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549653593,0.1434,3452.5,3452.4,1.50089003]
["bitfinex-derivatives","ETHF0:USTF0",1762549654385,0.1434,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762549655693,0.15500574,3453.0,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762549655903,0.1434,3453.5,3453.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762549657001,0.14703123,3453.5,3453.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762549657896,0.1434,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762549658199,0.1366,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762549659002,0.1366,3455.5,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549659191,0.1366,3455.5,3454.9,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762549659192,0.13976694,3455.0,3454.9,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762549660005,0.1366,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549660995,0.13867217,3455.5,3454.4,1.02905201]
["bitfinex-derivatives","ETHF0:USTF0",1762549661201,0.84070217,3455.5,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762549661402,0.233,3455.4,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762549661607,0.233,3455.4,3455.3,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762549662590,0.233,3455.3,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762549662795,0.233,3455.3,3455.2,9.44806]
["bitfinex-derivatives","ETHF0:USTF0",1762549663999,0.233,3455.3,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762549664200,0.233,3455.3,3455.2,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1762549664404,0.70205,3455.3,3455.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762549664615,0.233,3455.3,3455.2,9.44606]
["bitfinex-derivatives","ETHF0:USTF0",1762549665305,0.13867217,3455.5,3455.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762549665504,0.36977217,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549665698,0.36977217,3455.5,3455.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1762549665899,0.13867217,3455.5,3455.4,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1762549668007,0.1366,3456.5,3456.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762549668204,0.1366,3456.5,3456.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762549668800,0.14010695,3456.5,3456.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762549673907,0.14010695,3456.5,3456.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762549674112,0.14010695,3456.5,3456.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762549680711,0.1366,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762549681308,0.1426,3456.5,3456.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1762549681510,0.1366,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762549681819,0.13887314,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549682010,0.00227314,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549682318,0.1471,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549682510,0.1471,3458.0,3457.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762549682707,0.1426,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549683009,0.1426,3458.5,3458.4,9.16863]
["bitfinex-derivatives","ETHF0:USTF0",1762549683409,0.14466858,3458.5,3458.4,9.42563]
["bitfinex-derivatives","ETHF0:USTF0",1762549683714,0.14466858,3458.5,3458.4,9.42463]
["bitfinex-derivatives","ETHF0:USTF0",1762549684103,0.2331,3458.3,3458.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762549684311,0.2331,3458.3,3458.2,9.42366]
["bitfinex-derivatives","ETHF0:USTF0",1762549684710,0.70174,3458.3,3458.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549684912,0.70176,3458.2,3458.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549685314,0.2331,3458.2,3458.1,0.47300971]
["bitfinex-derivatives","ETHF0:USTF0",1762549685517,0.61329858,3458.5,3458.1,0.47300971]
["bitfinex-derivatives","ETHF0:USTF0",1762549685715,0.61329858,3458.5,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762549685916,0.14466858,3458.5,3458.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549686116,0.2331,3458.4,3458.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549686421,0.70173,3458.4,3458.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549686619,0.2331,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762549687219,0.37776858,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549687619,0.46863,3458.4,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549687813,0.46863,3458.4,3458.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549688924,0.70173,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549689124,0.2331,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549689717,0.2331,3458.4,3458.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549689718,0.2331,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762549690120,0.70176,3458.2,3458.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549692326,0.1426,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549692524,0.1426,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549692718,0.1426,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549692917,0.3757,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549693528,0.1426,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549693824,0.84452,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549694024,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549694423,0.84452,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549694620,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549694621,0.3757,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549696025,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549696220,0.3757,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549697025,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549698324,0.84452,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549699219,0.3757,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549699527,0.1426,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549699828,0.84452,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549701526,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549701829,0.3757,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549702021,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549702732,0.84452,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549703629,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549704135,0.84452,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549704927,0.84452,3457.0,3456.9,0.47206261]
["bitfinex-derivatives","ETHF0:USTF0",1762549706530,0.84452,3457.0,3456.9,0.00323261]
["bitfinex-derivatives","ETHF0:USTF0",1762549707427,0.84452,3457.0,3456.6,0.58223971]
["bitfinex-derivatives","ETHF0:USTF0",1762549707428,0.71526,3456.7,3456.6,0.58223971]
["bitfinex-derivatives","ETHF0:USTF0",1762549707724,0.46896,3456.0,3455.7,1.02668605]
["bitfinex-derivatives","ETHF0:USTF0",1762549707924,0.1359,3455.5,3455.3,1.02668605]
["bitfinex-derivatives","ETHF0:USTF0",1762549708123,0.3823,3455.0,3454.9,1.02668605]
["bitfinex-derivatives","ETHF0:USTF0",1762549708324,0.3823,3455.0,3454.7,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762549708526,0.2464,3454.8,3454.7,0.00205048]
["bitfinex-derivatives","ETHF0:USTF0",1762549711034,0.1393317,3455.0,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762549711228,0.2464,3454.9,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762549712131,0.2464,3454.9,3454.7,7.96305048]
["bitfinex-derivatives","ETHF0:USTF0",1762549712329,0.2464,3454.8,3454.7,7.96305048]
["bitfinex-derivatives","ETHF0:USTF0",1762549712536,0.2464,3454.8,3454.7,8.93605048]
["bitfinex-derivatives","ETHF0:USTF0",1762549713337,0.2464,3454.8,3454.7,0.00205048]
["bitfinex-derivatives","ETHF0:USTF0",1762549715032,0.2464,3454.8,3454.7,0.47118048]
["bitfinex-derivatives","ETHF0:USTF0",1762549715634,0.3857317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549717234,0.2464,3454.8,3454.7,0.47117048]
["bitfinex-derivatives","ETHF0:USTF0",1762549720650,0.3857317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549722252,0.2388,3454.8,3454.7,0.00205048]
["bitfinex-derivatives","ETHF0:USTF0",1762549722454,0.2388,3454.8,3454.7,8.93205048]
["bitfinex-derivatives","ETHF0:USTF0",1762549722750,0.2388,3454.8,3454.7,9.40118048]
["bitfinex-derivatives","ETHF0:USTF0",1762549724646,0.3781317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549727051,0.8472217,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549728349,0.70792,3454.8,3454.7,0.00205048]
["bitfinex-derivatives","ETHF0:USTF0",1762549728545,0.70792,3454.8,3454.7,0.47118048]
["bitfinex-derivatives","ETHF0:USTF0",1762549730556,0.2388,3454.8,3454.7,0.47118048]
["bitfinex-derivatives","ETHF0:USTF0",1762549732555,0.70792,3454.8,3454.7,0.47118048]
["bitfinex-derivatives","ETHF0:USTF0",1762549733450,0.2388,3454.8,3454.7,0.47118048]
["bitfinex-derivatives","ETHF0:USTF0",1762549734256,0.8472217,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549735850,0.1393317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549736458,0.3781317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549737851,0.1393317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549739050,0.1393317,3455.0,3454.9,1.49956354]
["bitfinex-derivatives","ETHF0:USTF0",1762549740352,0.1393317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549740858,0.1393317,3455.0,3454.9,2.01384759]
["bitfinex-derivatives","ETHF0:USTF0",1762549741256,0.1393317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549741456,0.1393317,3455.0,3454.9,9.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762549741661,0.7065,3454.9,3454.8,1.54474759]
["bitfinex-derivatives","ETHF0:USTF0",1762549741954,0.1393317,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762549742352,0.1359,3455.5,3454.9,1.54474759]
["bitfinex-derivatives","ETHF0:USTF0",1762549742558,0.1359,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549743353,0.1394649,3455.5,3455.4,1.49993823]
["bitfinex-derivatives","ETHF0:USTF0",1762549744157,0.1394649,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549745857,0.3768649,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549746059,0.2374,3455.4,3455.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762549746258,0.2374,3455.4,3455.3,9.38104]
["bitfinex-derivatives","ETHF0:USTF0",1762549746562,0.1394649,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549749964,0.1394649,3455.5,3455.4,7.57103]
["bitfinex-derivatives","ETHF0:USTF0",1762549750261,0.1394649,3455.5,3455.4,9.37703]
["bitfinex-derivatives","ETHF0:USTF0",1762549750855,0.1394649,3455.5,3455.4,10.92177759]
["bitfinex-derivatives","ETHF0:USTF0",1762549751057,0.3768649,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762549751356,0.1394649,3455.5,3455.4,10.406318]
["bitfinex-derivatives","ETHF0:USTF0",1762549752164,0.0035649,3455.5,3455.4,9.37703]
["bitfinex-derivatives","ETHF0:USTF0",1762549752465,0.1443649,3455.5,3455.4,9.37703]
["bitfinex-derivatives","ETHF0:USTF0",1762549752665,0.1443649,3455.5,3455.4,10.40595008]
["bitfinex-derivatives","ETHF0:USTF0",1762549753162,0.1443649,3455.5,3455.4,10.40595693]
["bitfinex-derivatives","ETHF0:USTF0",1762549755159,0.1443649,3455.5,3455.4,10.40461684]
["bitfinex-derivatives","ETHF0:USTF0",1762549755363,0.0035649,3455.5,3455.4,10.40461684]
["bitfinex-derivatives","ETHF0:USTF0",1762549755555,0.1359,3456.0,3455.4,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1762549755760,0.1359,3456.5,3456.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762549755955,0.60478,3456.5,3456.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762549756168,0.1359,3456.5,3456.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762549756566,0.37640304,3456.5,3456.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762549757064,0.13900304,3456.5,3456.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762549759160,0.46879,3457.2,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762549759359,0.46878,3457.3,3456.9,9.36883]
["bitfinex-derivatives","ETHF0:USTF0",1762549759567,0.3782,3457.0,3456.9,9.36883]
["bitfinex-derivatives","ETHF0:USTF0",1762549760264,0.38059246,3457.0,3456.9,9.36883]
["bitfinex-derivatives","ETHF0:USTF0",1762549760869,0.38059246,3457.0,3456.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762549761067,0.14319246,3457.0,3456.9,9.36883]
["bitfinex-derivatives","ETHF0:USTF0",1762549761268,0.1408,3457.5,3456.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1762549761473,0.1408,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549761670,0.1408,3457.5,3457.4,9.36676]
["bitfinex-derivatives","ETHF0:USTF0",1762549762065,0.1408,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549762272,0.1408,3458.0,3457.9,9.36569]
["bitfinex-derivatives","ETHF0:USTF0",1762549762576,0.14339393,3458.0,3457.9,9.36908219]
["bitfinex-derivatives","ETHF0:USTF0",1762549762776,0.1408,3458.5,3457.9,9.36908219]
["bitfinex-derivatives","ETHF0:USTF0",1762549762777,0.1408,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549763075,0.1408,3458.5,3458.4,9.36463]
["bitfinex-derivatives","ETHF0:USTF0",1762549763779,0.14357259,3458.5,3458.4,9.36463]
["bitfinex-derivatives","ETHF0:USTF0",1762549764471,0.1408,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549764677,0.1408,3459.0,3458.9,9.36256]
["bitfinex-derivatives","ETHF0:USTF0",1762549765271,0.38085997,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549765473,0.2374,3458.7,3458.6,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549765675,0.70599,3458.7,3458.6,8.89733971]
["bitfinex-derivatives","ETHF0:USTF0",1762549765873,0.3782,3458.0,3457.9,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1762549766180,0.84688,3458.0,3457.9,8.89639219]
["bitfinex-derivatives","ETHF0:USTF0",1762549766479,0.3782,3458.0,3457.9,9.36408219]
["bitfinex-derivatives","ETHF0:USTF0",1762549766778,0.84688,3458.0,3457.9,0.00339219]
["bitfinex-derivatives","ETHF0:USTF0",1762549767173,0.69312,3457.7,3457.6,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549768172,0.69312,3457.7,3457.6,0.00710478]
["bitfinex-derivatives","ETHF0:USTF0",1762549772770,0.2244,3457.7,3457.6,0.00710478]
["bitfinex-derivatives","ETHF0:USTF0",1762549772980,0.2244,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549774076,0.69312,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549774276,0.69312,3457.7,3457.6,0.00710478]
["bitfinex-derivatives","ETHF0:USTF0",1762549774676,0.69312,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549775876,0.69312,3457.7,3457.6,0.00710478]
["bitfinex-derivatives","ETHF0:USTF0",1762549776278,0.2244,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549776582,0.69312,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549776880,0.2244,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549777278,0.83388,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549778684,0.3652,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549779979,0.83388,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549780182,0.1408,3458.0,3457.6,0.00710478]
["bitfinex-derivatives","ETHF0:USTF0",1762549780388,0.2244,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549781281,0.69312,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549781481,0.2244,3457.7,3457.6,0.47583478]
["bitfinex-derivatives","ETHF0:USTF0",1762549788089,0.69312,3457.7,3457.6,0.47584478]
["bitfinex-derivatives","ETHF0:USTF0",1762549788290,0.2244,3457.7,3457.6,0.47584478]
["bitfinex-derivatives","ETHF0:USTF0",1762549789291,0.69312,3457.7,3457.6,0.47584478]
["bitfinex-derivatives","ETHF0:USTF0",1762549790785,0.69312,3457.7,3457.6,0.00710478]
["bitfinex-derivatives","ETHF0:USTF0",1762549791179,0.69312,3457.7,3457.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762549792780,0.69312,3457.7,3457.6,0.46874478]
["bitfinex-derivatives","ETHF0:USTF0",1762549793489,0.46872,3457.7,3457.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762549794194,0.69382,3457.7,3457.6,0.46874478]
["bitfinex-derivatives","ETHF0:USTF0",1762549795097,0.2251,3457.7,3457.6,0.46874478]
["bitfinex-derivatives","ETHF0:USTF0",1762549795299,0.46872,3457.7,3457.6,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762549795592,0.82902,3457.0,3456.9,0.7668382]
["bitfinex-derivatives","ETHF0:USTF0",1762549795791,0.69393,3456.9,3456.8,1.2356782]
["bitfinex-derivatives","ETHF0:USTF0",1762549796183,0.69393,3456.9,3456.7,0.7668382]
["bitfinex-derivatives","ETHF0:USTF0",1762549796389,0.70376,3456.7,3456.6,0.7668382]
["bitfinex-derivatives","ETHF0:USTF0",1762549796595,0.70377,3456.6,3456.5,0.77117791]
["bitfinex-derivatives","ETHF0:USTF0",1762549796898,0.70377,3456.6,3456.5,0.00738957]
["bitfinex-derivatives","ETHF0:USTF0",1762549799202,0.70382,3456.2,3456.1,0.7668382]
["bitfinex-derivatives","ETHF0:USTF0",1762549799394,0.46892,3456.2,3456.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762549799594,0.70382,3456.2,3456.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762549799805,0.2349,3456.2,3456.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762549800402,0.00271418,3456.2,3456.1,0.47172415]
["bitfinex-derivatives","ETHF0:USTF0",1762549800797,0.00271418,3456.2,3456.1,1.24110602]
["bitfinex-derivatives","ETHF0:USTF0",1762549801097,0.00271418,3456.2,3456.1,0.47172415]
["bitfinex-derivatives","ETHF0:USTF0",1762549801600,0.00271418,3456.2,3456.1,1.2405606]
["bitfinex-derivatives","ETHF0:USTF0",1762549801900,0.00271418,3456.2,3456.1,0.47172415]
["bitfinex-derivatives","ETHF0:USTF0",1762549802300,0.00271418,3456.2,3456.1,1.23995232]
["bitfinex-derivatives","ETHF0:USTF0",1762549802501,0.00271418,3456.2,3456.1,0.47172415]
["bitfinex-derivatives","ETHF0:USTF0",1762549803099,0.00271418,3456.2,3456.1,1.49925602]
["bitfinex-derivatives","ETHF0:USTF0",1762549805610,0.06601103,3456.5,3456.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762549806701,0.06931265,3456.5,3456.4,1.23667157]
["bitfinex-derivatives","ETHF0:USTF0",1762549807004,1.0288113,3458.3,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762549807194,0.1445,3458.5,3457.4,9.32976]
["bitfinex-derivatives","ETHF0:USTF0",1762549807395,0.1445,3458.5,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549807902,0.14390805,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549809104,0.14390805,3458.0,3457.9,9.32869]
["bitfinex-derivatives","ETHF0:USTF0",1762549810903,0.00310805,3458.0,3457.9,9.32869]
["bitfinex-derivatives","ETHF0:USTF0",1762549812004,0.14760805,3458.0,3457.9,9.32869]
["bitfinex-derivatives","ETHF0:USTF0",1762549812204,0.00310805,3458.0,3457.9,9.32869]
["bitfinex-derivatives","ETHF0:USTF0",1762549813307,0.1445,3459.0,3457.9,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1762549813506,0.1445,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549813706,0.1445,3459.0,3458.9,9.32356]
["bitfinex-derivatives","ETHF0:USTF0",1762549814211,0.1468665,3459.0,3458.9,9.32709848]
["bitfinex-derivatives","ETHF0:USTF0",1762549815409,0.0023665,3459.0,3458.9,9.32709848]
["bitfinex-derivatives","ETHF0:USTF0",1762549815602,0.00433971,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762549816007,3.971e-05,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762549816610,0.00286084,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762549820116,0.00286084,3459.3,3459.2,9.31752]
["bitfinex-derivatives","ETHF0:USTF0",1762549820319,0.1445,3459.0,3458.9,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1762549820627,0.1445,3459.0,3458.9,0.47209848]
["bitfinex-derivatives","ETHF0:USTF0",1762549820815,0.84795,3459.0,3458.9,0.00353848]
["bitfinex-derivatives","ETHF0:USTF0",1762549821221,0.1445,3458.0,3457.7,1.02106846]
["bitfinex-derivatives","ETHF0:USTF0",1762549821416,0.1445,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549821618,0.3794,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549821917,0.3794,3458.0,3457.9,7.18369]
["bitfinex-derivatives","ETHF0:USTF0",1762549822317,0.3794,3458.0,3457.9,7.18643452]
["bitfinex-derivatives","ETHF0:USTF0",1762549822715,0.1445,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549823515,0.3794,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549826118,0.1445,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762549827010,0.1445,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549827215,0.00286084,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762549828024,0.00286084,3459.3,3458.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762549828222,0.00286084,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762549829916,0.00286084,3459.3,3459.2,9.30852]
["bitfinex-derivatives","ETHF0:USTF0",1762549831116,0.00286084,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762549831423,0.00286084,3459.3,3459.2,9.30652]
["bitfinex-derivatives","ETHF0:USTF0",1762549835416,0.1445,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762549836120,0.1445,3460.0,3459.2,1.02106846]
["bitfinex-derivatives","ETHF0:USTF0",1762549836121,0.1357,3459.5,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762549836318,0.1357,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549836521,0.3735,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549837127,0.2378,3458.9,3458.8,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1762549837521,0.1357,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549840422,0.13811318,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549844534,0.37591318,3459.5,3459.2,1.02106846]
["bitfinex-derivatives","ETHF0:USTF0",1762549844733,0.2328,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549845430,0.2328,3459.4,3459.1,1.02106846]
["bitfinex-derivatives","ETHF0:USTF0",1762549846036,0.2328,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549846931,0.2328,3459.4,3459.1,1.02106846]
["bitfinex-derivatives","ETHF0:USTF0",1762549847240,0.2328,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549847834,0.13811318,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549848638,0.37091318,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549849634,0.13811318,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549851233,0.00241318,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549851944,0.00241318,3459.5,3459.4,1.48955846]
["bitfinex-derivatives","ETHF0:USTF0",1762549852446,0.00241318,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549853044,0.14251318,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762549853644,0.00241318,3459.5,3459.4,2.01323759]
["bitfinex-derivatives","ETHF0:USTF0",1762549856242,0.14211318,3459.5,3459.4,1.54474759]
["bitfinex-derivatives","ETHF0:USTF0",1762549856435,0.14211318,3459.5,3459.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762549856436,0.2374,3459.4,3459.2,1.02095647]
["bitfinex-derivatives","ETHF0:USTF0",1762549856640,0.2374,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762549856840,0.2374,3459.3,3459.2,1.02095647]
["bitfinex-derivatives","ETHF0:USTF0",1762549857038,0.61059318,3459.5,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549857039,0.1397,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549857445,0.1397,3459.0,3458.9,1.48951647]
["bitfinex-derivatives","ETHF0:USTF0",1762549861446,0.1397,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549862447,0.2374,3458.9,3458.8,1.48952647]
["bitfinex-derivatives","ETHF0:USTF0",1762549862646,0.2374,3458.8,3458.7,1.48954647]
["bitfinex-derivatives","ETHF0:USTF0",1762549862837,0.1397,3459.0,3458.6,2.15749618]
["bitfinex-derivatives","ETHF0:USTF0",1762549863150,0.1397,3459.0,3458.9,1.48951647]
["bitfinex-derivatives","ETHF0:USTF0",1762549863344,0.1397,3459.0,3458.9,2.01330759]
["bitfinex-derivatives","ETHF0:USTF0",1762549863947,0.1397,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549864542,0.3771,3459.0,3458.9,1.49010865]
["bitfinex-derivatives","ETHF0:USTF0",1762549864949,0.3771,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549865449,0.1397,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549865751,0.3771,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549867044,0.2374,3458.7,3458.6,2.15808836]
["bitfinex-derivatives","ETHF0:USTF0",1762549867247,0.2374,3458.7,3458.6,1.13653971]
["bitfinex-derivatives","ETHF0:USTF0",1762549867846,0.2374,3458.7,3458.6,1.60513971]
["bitfinex-derivatives","ETHF0:USTF0",1762549869351,0.1397,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549869546,0.3771,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549871050,0.84565,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549871852,0.3771,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549872747,0.1397,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549873448,0.3771,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549874656,0.2374,3458.7,3458.6,1.08843971]
["bitfinex-derivatives","ETHF0:USTF0",1762549875447,0.70599,3458.7,3458.6,1.08843971]
["bitfinex-derivatives","ETHF0:USTF0",1762549875749,0.70599,3458.7,3458.6,0.61983971]
["bitfinex-derivatives","ETHF0:USTF0",1762549876051,0.70599,3458.7,3458.6,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762549876351,0.706,3458.6,3458.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762549877751,0.82508,3458.0,3457.9,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1762549878352,0.82508,3458.0,3457.9,0.47143452]
["bitfinex-derivatives","ETHF0:USTF0",1762549879158,0.2374,3458.0,3457.9,0.47143452]
["bitfinex-derivatives","ETHF0:USTF0",1762549879356,0.70608,3458.0,3457.9,0.00274452]
["bitfinex-derivatives","ETHF0:USTF0",1762549885560,0.70612,3457.7,3457.6,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549885962,0.70612,3457.7,3457.6,0.47307971]
["bitfinex-derivatives","ETHF0:USTF0",1762549886554,0.70612,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549887666,0.70612,3457.7,3457.6,0.47555836]
["bitfinex-derivatives","ETHF0:USTF0",1762549888050,0.70612,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549888361,0.70612,3457.7,3457.6,0.47555836]
["bitfinex-derivatives","ETHF0:USTF0",1762549889461,0.70612,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549890762,0.70612,3457.7,3457.6,0.47555836]
["bitfinex-derivatives","ETHF0:USTF0",1762549893856,0.238,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762549894166,11.3188113,3459.1,3458.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762549894366,0.7066,3458.6,3458.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762549894658,0.238,3458.6,3458.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762549894857,0.70663,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549895262,1.0288113,3459.1,3458.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762549895462,0.238,3457.9,3457.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762549895857,0.46869,3457.9,3457.8,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762549897055,0.46866,3458.2,3458.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762549898571,0.70666,3458.2,3458.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762549898761,0.46866,3458.2,3458.1,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762549899067,1.1685113,3459.0,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762549899657,0.46867,3458.1,3458.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1762549899859,0.46867,3458.1,3458.0,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1762549900570,0.46865,3458.2,3458.1,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762549901059,0.46865,3458.2,3458.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762549902572,0.46865,3458.2,3458.1,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762549902761,0.46865,3458.2,3458.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762549903069,0.46865,3458.2,3458.1,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762549903870,0.71702,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549905874,0.71702,3457.7,3457.6,0.47555836]
["bitfinex-derivatives","ETHF0:USTF0",1762549906573,0.46872,3457.7,3457.6,0.71535836]
["bitfinex-derivatives","ETHF0:USTF0",1762549907166,0.71702,3457.7,3457.6,0.71535836]
["bitfinex-derivatives","ETHF0:USTF0",1762549907368,0.71702,3457.7,3457.6,0.47555836]
["bitfinex-derivatives","ETHF0:USTF0",1762549907574,0.71702,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549907873,0.71702,3457.7,3457.6,0.47555836]
["bitfinex-derivatives","ETHF0:USTF0",1762549908774,0.46872,3457.7,3457.6,0.71535836]
["bitfinex-derivatives","ETHF0:USTF0",1762549908975,0.46869,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549909178,0.46869,3458.0,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549909179,0.46866,3458.3,3458.2,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762549909873,0.71702,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549910678,0.46872,3457.7,3457.6,0.24661836]
["bitfinex-derivatives","ETHF0:USTF0",1762549910870,0.71702,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549911170,0.71702,3457.7,3457.6,0.47555836]
["bitfinex-derivatives","ETHF0:USTF0",1762549915080,0.71702,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549915378,0.71702,3457.7,3457.6,0.71535836]
["bitfinex-derivatives","ETHF0:USTF0",1762549916378,0.46867,3458.2,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549916676,0.46867,3458.1,3458.0,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1762549916881,0.46867,3458.2,3458.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762549917682,0.46864,3458.3,3458.2,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762549918282,0.4686,3458.6,3458.5,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762549918677,0.7167,3458.6,3458.5,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762549918983,0.7167,3458.6,3458.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762549919287,0.4686,3458.6,3458.5,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762549920980,1.0288113,3459.0,3458.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549921184,0.4685,3459.3,3459.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762549921486,0.46856,3458.9,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762549921682,0.71665,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549921883,0.2481,3459.0,3458.9,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1762549922179,0.71665,3459.0,3458.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549922479,0.7167,3458.6,3458.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762549922784,0.4686,3458.6,3458.5,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1762549922984,0.4686,3458.6,3458.5,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1762549924596,1.16612448,3459.5,3458.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762549924597,0.46858,3458.8,3458.7,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762549924982,0.46858,3458.8,3458.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549925286,0.46857,3458.9,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762549925487,0.46857,3458.9,3458.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762549926283,0.46857,3458.9,3458.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549927787,0.7167,3458.6,3458.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1762549929592,0.2481,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762549929995,0.2481,3457.7,3457.6,0.47554836]
["bitfinex-derivatives","ETHF0:USTF0",1762549930192,0.71682,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549931894,1.1444113,3458.5,3457.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762549932089,0.46867,3458.1,3458.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762549932385,0.71677,3458.1,3458.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762549932586,0.71677,3458.1,3458.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1762549932780,0.2481,3458.3,3458.2,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762549932980,0.46864,3458.3,3458.2,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762549933197,1.1034113,3459.0,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762549933492,0.46863,3458.4,3458.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762549933688,0.2481,3458.6,3458.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762549933889,0.7167,3458.6,3458.5,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762549934089,0.4686,3458.6,3458.5,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762549934995,0.4686,3458.6,3458.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762549935796,0.4686,3458.6,3458.5,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762549937899,0.46859,3458.7,3458.6,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762549939501,0.46859,3458.7,3458.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549940193,1.0288113,3459.4,3458.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549940400,0.71666,3458.9,3458.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549940708,0.2481,3458.9,3458.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762549940897,0.46851,3459.3,3459.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549941196,0.46851,3459.3,3459.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762549941197,0.46853,3459.1,3459.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762549941397,0.46853,3459.1,3459.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762549942691,0.47089318,3459.5,3459.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762549943693,0.00241318,3459.5,3459.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762549944400,0.47089318,3459.5,3459.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549945496,0.47089318,3459.5,3459.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762549946200,0.47089318,3459.5,3459.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762549947293,0.46853,3459.1,3459.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1762549947490,0.70623,3459.1,3459.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762549948097,0.70623,3459.1,3459.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762549948804,0.70623,3459.1,3459.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762549950704,0.2377,3459.1,3459.0,1.16565]
["bitfinex-derivatives","ETHF0:USTF0",1762549950901,0.46851,3459.3,3459.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762549951705,0.46851,3459.3,3459.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762549951706,0.70623,3459.1,3459.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762549954603,0.70623,3459.1,3459.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1762549955105,0.70623,3459.1,3459.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762549955308,0.1156,3458.5,3457.6,1.02836701]
["bitfinex-derivatives","ETHF0:USTF0",1762549955505,0.70642,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549955808,0.46872,3457.7,3457.6,0.25081836]
["bitfinex-derivatives","ETHF0:USTF0",1762549956204,0.70642,3457.7,3457.6,0.00681836]
["bitfinex-derivatives","ETHF0:USTF0",1762549958205,0.84135,3457.5,3457.4,0.42843437]
["bitfinex-derivatives","ETHF0:USTF0",1762549958402,0.46887,3456.6,3456.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762549958603,1.03743987,3457.6,3456.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762549958802,0.47844,3457.6,3457.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762549959201,0.4818998,3457.6,3457.5,0.15256313]
["bitfinex-derivatives","ETHF0:USTF0",1762549959406,0.4818998,3457.6,3457.5,0.00356313]
["bitfinex-derivatives","ETHF0:USTF0",1762549960004,0.47848,3457.3,3457.2,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762549961113,0.47039,3457.2,3457.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762549962106,0.47039,3457.2,3457.1,0.66224465]
["bitfinex-derivatives","ETHF0:USTF0",1762549963806,0.46879,3457.2,3457.1,0.89784465]
["bitfinex-derivatives","ETHF0:USTF0",1762549964207,0.46879,3457.2,3457.1,0.66224465]
["bitfinex-derivatives","ETHF0:USTF0",1762549966712,0.46879,3457.2,3457.1,0.89784465]
["bitfinex-derivatives","ETHF0:USTF0",1762549968008,0.46878,3457.3,3457.1,0.89784465]
["bitfinex-derivatives","ETHF0:USTF0",1762549968212,0.4721998,3457.6,3457.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762549968408,0.46879,3457.2,3457.1,0.66224465]
["bitfinex-derivatives","ETHF0:USTF0",1762549969919,0.46879,3457.2,3457.1,0.89784465]
["bitfinex-derivatives","ETHF0:USTF0",1762549971720,0.46879,3457.2,3457.1,0.66224465]
["bitfinex-derivatives","ETHF0:USTF0",1762549973610,0.46883,3456.9,3456.8,0.46313971]
["bitfinex-derivatives","ETHF0:USTF0",1762549974611,0.46883,3456.9,3456.8,0.46633706]
["bitfinex-derivatives","ETHF0:USTF0",1762549979415,0.46883,3456.9,3456.8,0.70193706]
["bitfinex-derivatives","ETHF0:USTF0",1762549981717,1.04089967,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549981914,0.4721998,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549982515,0.4721998,3457.6,3457.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762549982916,0.4721998,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549983113,0.4688,3457.1,3457.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549983623,0.4688,3457.1,3457.0,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1762549984018,0.46878,3457.3,3457.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762549984220,0.0034598,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549984726,0.4722098,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549985023,0.4722098,3457.6,3457.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762549985221,0.4722098,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549986621,0.46879,3457.2,3457.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762549987922,0.4721998,3457.6,3457.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762549988427,0.7039998,3457.6,3457.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762549988626,0.4721998,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549989130,0.0034598,3457.6,3457.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762549991029,0.4721998,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549991221,0.7039998,3457.6,3457.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762549991629,0.7039998,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549991835,0.4721998,3457.6,3457.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762549993526,0.7039998,3457.6,3457.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762549993728,0.46879,3457.2,3457.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762549994538,0.46879,3457.2,3457.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762549995634,0.46876,3457.4,3457.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762549996630,0.0034598,3457.6,3457.5,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1762549997934,0.00433971,3457.9,3457.8,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762549998835,0.00678618,3457.9,3457.8,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762550003735,0.4686,3458.6,3458.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762550004034,0.4686,3458.6,3458.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762550004634,0.47115198,3458.6,3458.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762550004938,0.47115198,3458.6,3458.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762550005742,0.00255198,3458.6,3458.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762550007844,0.47115198,3458.6,3458.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762550008142,0.00255198,3458.6,3458.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762550010345,0.00255198,3458.6,3458.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762550010346,0.47115198,3458.6,3458.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762550011538,0.47115198,3458.6,3458.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762550013147,0.00255198,3458.6,3458.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762550014542,0.00433971,3458.9,3458.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762550015547,0.00671776,3458.9,3458.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762550017956,0.00671776,3458.9,3458.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762550017957,0.4685,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762550018165,0.4685,3459.4,3459.3,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762550018661,0.46853,3459.1,3459.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762550019160,0.46853,3459.1,3459.0,0.39071152]
["bitfinex-derivatives","ETHF0:USTF0",1762550019161,0.47069419,3459.1,3459.0,0.39071152]
["bitfinex-derivatives","ETHF0:USTF0",1762550019859,0.47069419,3459.1,3459.0,0.85926152]
["bitfinex-derivatives","ETHF0:USTF0",1762550020770,0.00216419,3459.1,3459.0,0.85926152]
["bitfinex-derivatives","ETHF0:USTF0",1762550022866,0.47069419,3459.1,3459.0,0.85926152]
["bitfinex-derivatives","ETHF0:USTF0",1762550026572,0.70149419,3459.1,3459.0,0.39071152]
["bitfinex-derivatives","ETHF0:USTF0",1762550026764,0.00216419,3459.1,3459.0,0.85926152]
["bitfinex-derivatives","ETHF0:USTF0",1762550027158,0.47069419,3459.1,3459.0,0.85926152]
["bitfinex-derivatives","ETHF0:USTF0",1762550028269,0.70189419,3459.1,3459.0,0.85926152]
["bitfinex-derivatives","ETHF0:USTF0",1762550028571,0.00216419,3459.1,3459.0,0.85926152]
["bitfinex-derivatives","ETHF0:USTF0",1762550030172,0.00216419,3459.1,3459.0,9.57626152]
["bitfinex-derivatives","ETHF0:USTF0",1762550032377,0.47069419,3459.1,3459.0,9.57626152]
["bitfinex-derivatives","ETHF0:USTF0",1762550033173,0.47069419,3459.1,3459.0,9.10771152]
["bitfinex-derivatives","ETHF0:USTF0",1762550033375,0.47069419,3459.1,3459.0,9.57626152]
["bitfinex-derivatives","ETHF0:USTF0",1762550034074,0.70189419,3459.1,3459.0,9.10671152]
["bitfinex-derivatives","ETHF0:USTF0",1762550034271,0.70189419,3459.1,3459.0,9.57526152]
["bitfinex-derivatives","ETHF0:USTF0",1762550035876,0.70189419,3459.1,3459.0,0.39071152]
["bitfinex-derivatives","ETHF0:USTF0",1762550036279,0.70189419,3459.1,3459.0,0.15011152]
["bitfinex-derivatives","ETHF0:USTF0",1762550036483,0.70189419,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550037077,1.73933406,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550037279,0.70189419,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550038080,0.79229034,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550038271,0.70189419,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550038472,0.79228906,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550039479,0.70189419,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550039677,0.79228994,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550040576,0.70189419,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550040775,0.79228987,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550041274,0.70189419,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550046387,1.74029338,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550049381,0.70189419,3459.1,3459.0,0.00281152]
["bitfinex-derivatives","ETHF0:USTF0",1762550050487,0.71217,3458.8,3458.7,3.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762550051482,0.71217,3458.8,3458.7,0.00370179]
["bitfinex-derivatives","ETHF0:USTF0",1762550051886,0.71217,3458.8,3458.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762550052085,0.71217,3458.8,3458.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762550052086,0.71227,3458.1,3458.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762550052284,0.46872,3457.7,3457.6,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762550052992,0.46872,3457.7,3457.6,0.72020267]
["bitfinex-derivatives","ETHF0:USTF0",1762550053286,0.71232,3457.7,3457.6,0.00298267]
["bitfinex-derivatives","ETHF0:USTF0",1762550054393,0.71232,3457.7,3457.6,0.25148267]
["bitfinex-derivatives","ETHF0:USTF0",1762550054990,0.71232,3457.7,3457.6,0.00298267]
["bitfinex-derivatives","ETHF0:USTF0",1762550057394,0.71236,3457.4,3457.3,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762550058294,0.71236,3457.4,3457.3,0.00677529]
["bitfinex-derivatives","ETHF0:USTF0",1762550061596,1.1626927,3458.0,3457.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762550061597,0.1248,3458.0,3457.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762550061794,1.0378927,3458.2,3457.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762550061995,1.0378927,3458.3,3457.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762550062294,0.71236,3457.4,3457.3,0.00677529]
["bitfinex-derivatives","ETHF0:USTF0",1762550064696,0.1248,3458.0,3457.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762550064894,0.46874,3457.6,3457.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762550065799,0.71236,3457.4,3457.3,0.00677529]
["bitfinex-derivatives","ETHF0:USTF0",1762550065999,0.46876,3457.4,3457.3,0.72405529]
["bitfinex-derivatives","ETHF0:USTF0",1762550067593,0.46876,3457.4,3457.3,0.25527529]
["bitfinex-derivatives","ETHF0:USTF0",1762550067892,0.46876,3457.4,3457.3,0.72405529]
["bitfinex-derivatives","ETHF0:USTF0",1762550068099,0.71236,3457.4,3457.3,0.00677529]
["bitfinex-derivatives","ETHF0:USTF0",1762550068688,0.46876,3457.4,3457.3,0.24177529]
["bitfinex-derivatives","ETHF0:USTF0",1762550070199,0.1248,3458.0,3457.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762550070400,0.46874,3457.6,3457.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762550070602,0.71454,3457.6,3457.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762550071191,0.46874,3457.6,3457.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762550071799,0.71454,3457.6,3457.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762550072402,0.46874,3457.6,3457.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762550073302,0.71454,3457.6,3457.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762550073502,0.46874,3457.6,3457.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762550077202,0.46873,3457.7,3457.6,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762550077390,1.0378927,3458.5,3458.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762550078002,0.46864,3458.3,3458.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762550078702,2.13685162,3459.0,3457.3,0.00677529]
["bitfinex-derivatives","ETHF0:USTF0",1762550078703,0.00433971,3459.4,3458.3,13.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762550078899,0.00433971,3459.4,3459.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550079199,0.1457,3459.0,3458.9,7.14056]
["bitfinex-derivatives","ETHF0:USTF0",1762550079406,0.1457,3459.0,3458.6,1.02154865]
["bitfinex-derivatives","ETHF0:USTF0",1762550079698,0.14785315,3459.0,3458.8,9.16657]
["bitfinex-derivatives","ETHF0:USTF0",1762550079902,0.14785315,3459.0,3457.8,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1762550079903,0.46859,3458.7,3458.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762550080103,0.46857,3458.9,3458.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762550080306,0.1457,3458.5,3458.2,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1762550080700,0.1457,3458.5,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762550081200,0.14785315,3459.0,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762550082103,0.61640315,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762550082496,0.1439,3458.5,3458.4,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550083095,0.46856,3458.9,3458.8,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762550083500,0.1439,3458.5,3458.4,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550083709,0.1439,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762550085513,0.14785315,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762550086408,0.14785315,3459.0,3458.7,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762550086611,0.46857,3458.8,3458.7,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762550086805,0.14785315,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762550087703,0.00433971,3459.4,3459.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550088813,0.0067053,3459.4,3459.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550089109,0.4751953,3459.4,3459.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550089709,0.0067053,3459.4,3459.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550092309,0.4751953,3459.4,3459.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550093406,0.0067053,3459.4,3459.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550095112,5.3e-06,3459.4,3459.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762550098306,5.3e-06,3459.4,3458.8,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550098307,0.1395,3461.0,3459.4,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762550098508,0.1395,3461.0,3460.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762550098710,0.1395,3461.0,3460.0,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550098908,0.1395,3461.0,3459.9,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550098909,0.3674,3461.0,3459.9,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550099109,0.3674,3461.0,3460.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1762550099309,0.3674,3461.0,3460.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762550099310,0.37007195,3461.0,3460.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762550099612,0.83835195,3461.0,3460.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762550099814,0.1395,3460.5,3460.2,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762550100204,0.3674,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550100605,0.1395,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550101116,0.60784,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550101417,0.1395,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550102410,0.46837,3460.3,3460.2,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762550103114,0.1395,3460.5,3460.2,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762550103318,0.1395,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550104010,0.14217195,3461.0,3460.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762550106015,0.1395,3461.5,3461.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762550106917,0.1420013,3461.5,3461.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762550107113,0.1420013,3461.5,3461.4,9.15322]
["bitfinex-derivatives","ETHF0:USTF0",1762550107905,0.1420013,3461.5,3460.8,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550107906,0.1395,3461.0,3460.8,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550108114,0.1395,3461.0,3460.9,7.42029]
["bitfinex-derivatives","ETHF0:USTF0",1762550109116,0.1420013,3461.5,3461.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762550110318,0.1395,3462.0,3461.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762550110620,0.60751,3463.0,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550111125,0.2279,3462.4,3462.3,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1762550111318,0.69603,3462.1,3462.0,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550111518,0.69603,3462.1,3462.0,8.68733282]
["bitfinex-derivatives","ETHF0:USTF0",1762550111718,0.69603,3462.1,3462.0,9.15547282]
["bitfinex-derivatives","ETHF0:USTF0",1762550112024,0.2279,3462.1,3462.0,9.15547282]
["bitfinex-derivatives","ETHF0:USTF0",1762550112212,0.69603,3462.1,3462.0,8.68733282]
["bitfinex-derivatives","ETHF0:USTF0",1762550112414,0.69603,3462.1,3462.0,9.15547282]
["bitfinex-derivatives","ETHF0:USTF0",1762550112828,0.69603,3462.1,3462.0,0.47247282]
["bitfinex-derivatives","ETHF0:USTF0",1762550113728,0.69603,3462.1,3462.0,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550115122,0.14224927,3462.5,3462.0,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550115334,0.2279,3462.1,3462.0,0.47247282]
["bitfinex-derivatives","ETHF0:USTF0",1762550115621,0.69603,3462.1,3462.0,0.47247282]
["bitfinex-derivatives","ETHF0:USTF0",1762550116629,0.69603,3462.1,3462.0,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550117136,0.69603,3462.1,3462.0,0.47247282]
["bitfinex-derivatives","ETHF0:USTF0",1762550117325,0.69603,3462.1,3462.0,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550118335,0.83563,3461.5,3461.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762550118720,0.1395,3461.0,3460.6,0.22862251]
["bitfinex-derivatives","ETHF0:USTF0",1762550119024,0.1395,3460.5,3460.2,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550119229,0.1395,3460.5,3460.3,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1762550119428,0.1395,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550120127,0.1395,3460.5,3460.4,9.14736]
["bitfinex-derivatives","ETHF0:USTF0",1762550121423,0.1395,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550122116,0.83574,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550122517,0.69628,3460.2,3460.1,0.0032746]
["bitfinex-derivatives","ETHF0:USTF0",1762550123322,0.2279,3459.2,3459.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762550123626,0.1395,3459.0,3458.5,0.77047626]
["bitfinex-derivatives","ETHF0:USTF0",1762550123833,0.1395,3459.0,3458.6,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1762550124028,0.1395,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762550124230,0.1395,3459.0,3458.9,0.47208222]
["bitfinex-derivatives","ETHF0:USTF0",1762550124231,0.14156078,3459.0,3458.9,0.47208222]
["bitfinex-derivatives","ETHF0:USTF0",1762550124430,0.00206078,3459.0,3458.9,0.47208222]
["bitfinex-derivatives","ETHF0:USTF0",1762550126131,0.60798,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762550126132,0.1395,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762550126323,0.1395,3459.5,3459.4,9.14749]
["bitfinex-derivatives","ETHF0:USTF0",1762550127130,0.14227885,3459.5,3459.4,9.14749]
["bitfinex-derivatives","ETHF0:USTF0",1762550130534,0.00277885,3459.5,3459.4,9.14749]
["bitfinex-derivatives","ETHF0:USTF0",1762550131035,0.1395,3461.0,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550131238,0.1395,3461.0,3460.4,9.14736]
["bitfinex-derivatives","ETHF0:USTF0",1762550131838,0.38903282,3460.5,3460.4,9.14736]
["bitfinex-derivatives","ETHF0:USTF0",1762550132136,0.14721208,3460.5,3460.4,9.14736]
["bitfinex-derivatives","ETHF0:USTF0",1762550133527,0.00771208,3460.5,3460.4,9.14736]
["bitfinex-derivatives","ETHF0:USTF0",1762550133730,0.1395,3461.0,3460.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762550133925,0.1395,3461.0,3460.9,9.14729]
["bitfinex-derivatives","ETHF0:USTF0",1762550134537,0.1492,3460.5,3460.3,0.76977009]
["bitfinex-derivatives","ETHF0:USTF0",1762550134737,0.15206618,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550136037,0.39726618,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550136533,0.39726618,3460.5,3460.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550136839,0.86560618,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550137531,0.39726618,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550137835,0.39726618,3460.5,3460.2,9.14637]
["bitfinex-derivatives","ETHF0:USTF0",1762550138032,0.71358,3460.2,3460.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550138237,0.71358,3460.2,3460.1,8.68233282]
["bitfinex-derivatives","ETHF0:USTF0",1762550138432,0.71358,3460.2,3460.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550140136,0.2452,3460.2,3460.1,0.47273282]
["bitfinex-derivatives","ETHF0:USTF0",1762550140435,0.15206618,3460.5,3460.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550140642,0.15206618,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550140939,0.70008,3460.2,3460.1,0.47272282]
["bitfinex-derivatives","ETHF0:USTF0",1762550141340,0.70008,3460.2,3460.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550142035,0.70008,3460.2,3460.1,0.47273282]
["bitfinex-derivatives","ETHF0:USTF0",1762550142234,0.2317,3460.2,3460.1,0.47273282]
["bitfinex-derivatives","ETHF0:USTF0",1762550142840,0.70008,3460.2,3460.1,0.47273282]
["bitfinex-derivatives","ETHF0:USTF0",1762550145538,0.70008,3460.2,3460.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550147238,0.15206618,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762550147440,0.15206618,3460.5,3460.4,9.14536]
["bitfinex-derivatives","ETHF0:USTF0",1762550147642,0.15206618,3460.5,3460.4,9.91513009]
["bitfinex-derivatives","ETHF0:USTF0",1762550148241,0.00286618,3460.5,3460.4,9.14536]
["bitfinex-derivatives","ETHF0:USTF0",1762550149144,0.1395,3461.0,3460.4,10.22174759]
["bitfinex-derivatives","ETHF0:USTF0",1762550149341,0.1492,3461.5,3460.8,1.54418069]
["bitfinex-derivatives","ETHF0:USTF0",1762550149546,0.1492,3461.5,3461.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762550149746,0.3809,3461.5,3461.4,9.14522]
["bitfinex-derivatives","ETHF0:USTF0",1762550150141,0.38413479,3461.5,3461.4,9.1483802]
["bitfinex-derivatives","ETHF0:USTF0",1762550151744,0.15243479,3461.5,3461.4,9.1483802]
["bitfinex-derivatives","ETHF0:USTF0",1762550151945,0.15243479,3461.5,3461.4,9.92042043]
["bitfinex-derivatives","ETHF0:USTF0",1762550153245,0.15243479,3461.5,3461.4,9.38116837]
["bitfinex-derivatives","ETHF0:USTF0",1762550153752,0.15243479,3461.5,3461.4,9.1483802]
["bitfinex-derivatives","ETHF0:USTF0",1762550154553,0.15243479,3461.5,3461.4,9.92042043]
["bitfinex-derivatives","ETHF0:USTF0",1762550154751,0.15243479,3461.5,3461.4,10.14702161]
["bitfinex-derivatives","ETHF0:USTF0",1762550155047,0.14133479,3461.5,3461.4,10.14702161]
["bitfinex-derivatives","ETHF0:USTF0",1762550155245,0.14133479,3461.5,3461.4,9.1483802]
["bitfinex-derivatives","ETHF0:USTF0",1762550155843,0.14133479,3461.5,3461.4,9.92042043]
["bitfinex-derivatives","ETHF0:USTF0",1762550156352,0.14133479,3461.5,3461.4,9.1483802]
["bitfinex-derivatives","ETHF0:USTF0",1762550157151,0.84124479,3461.5,3461.4,9.1463802]
["bitfinex-derivatives","ETHF0:USTF0",1762550157353,0.37303479,3461.5,3461.4,9.1463802]
["bitfinex-derivatives","ETHF0:USTF0",1762550161149,0.14133479,3461.5,3461.4,9.1463802]
["bitfinex-derivatives","ETHF0:USTF0",1762550161349,0.00323479,3461.5,3461.4,9.1463802]
["bitfinex-derivatives","ETHF0:USTF0",1762550161852,0.00323479,3461.5,3461.4,9.91842043]
["bitfinex-derivatives","ETHF0:USTF0",1762550162148,0.06250079,3462.0,3461.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762550162451,0.06250079,3462.0,3461.9,9.91110629]
["bitfinex-derivatives","ETHF0:USTF0",1762550162647,0.06250079,3462.0,3461.9,9.14115]
["bitfinex-derivatives","ETHF0:USTF0",1762550162848,0.06250079,3462.0,3461.9,9.91110629]
["bitfinex-derivatives","ETHF0:USTF0",1762550163146,0.0651436,3462.0,3461.9,9.14115]
["bitfinex-derivatives","ETHF0:USTF0",1762550165853,0.0651436,3462.0,3461.9,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1762550167154,0.0651436,3462.0,3461.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762550167357,0.0651436,3462.0,3461.9,9.14015]
["bitfinex-derivatives","ETHF0:USTF0",1762550168260,0.0651436,3462.0,3461.9,9.13915]
["bitfinex-derivatives","ETHF0:USTF0",1762550171561,0.1381,3462.5,3461.9,9.13915]
["bitfinex-derivatives","ETHF0:USTF0",1762550171562,0.1381,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550171853,0.1381,3462.5,3462.4,9.13809]
["bitfinex-derivatives","ETHF0:USTF0",1762550172452,0.1417368,3462.5,3462.4,9.13809]
["bitfinex-derivatives","ETHF0:USTF0",1762550172962,0.2487,3462.3,3462.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762550173161,0.2487,3462.3,3462.2,9.13811]
["bitfinex-derivatives","ETHF0:USTF0",1762550174762,0.2487,3462.2,3462.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550174962,0.2487,3462.2,3462.1,8.67433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550175261,0.71681,3462.2,3462.1,8.67333282]
["bitfinex-derivatives","ETHF0:USTF0",1762550176065,0.2487,3462.2,3462.1,9.14146282]
["bitfinex-derivatives","ETHF0:USTF0",1762550176565,0.1417368,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550176861,0.3904368,3462.5,3462.4,9.13709]
["bitfinex-derivatives","ETHF0:USTF0",1762550177463,0.1417368,3462.5,3462.4,9.13709]
["bitfinex-derivatives","ETHF0:USTF0",1762550178059,0.0036368,3462.5,3462.4,10.16144922]
["bitfinex-derivatives","ETHF0:USTF0",1762550178771,0.0036368,3462.5,3462.4,9.13709]
["bitfinex-derivatives","ETHF0:USTF0",1762550179063,0.1381,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550179266,0.1381,3463.0,3462.9,9.13702]
["bitfinex-derivatives","ETHF0:USTF0",1762550180164,0.14164025,3463.0,3462.9,9.13702]
["bitfinex-derivatives","ETHF0:USTF0",1762550181363,0.85835025,3463.0,3462.9,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1762550181670,0.85835025,3463.0,3462.9,9.13702]
["bitfinex-derivatives","ETHF0:USTF0",1762550181671,0.39034025,3463.0,3462.9,9.13702]
["bitfinex-derivatives","ETHF0:USTF0",1762550182566,0.85835025,3463.0,3462.9,9.13702]
["bitfinex-derivatives","ETHF0:USTF0",1762550182769,0.2487,3462.8,3462.7,0.7703492]
["bitfinex-derivatives","ETHF0:USTF0",1762550182969,0.71675,3462.7,3462.6,0.7703492]
["bitfinex-derivatives","ETHF0:USTF0",1762550183265,0.71675,3462.7,3462.6,9.4383492]
["bitfinex-derivatives","ETHF0:USTF0",1762550183467,0.71675,3462.7,3462.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1762550185267,0.71675,3462.7,3462.6,9.13606]
["bitfinex-derivatives","ETHF0:USTF0",1762550185467,0.71675,3462.7,3462.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762550185667,0.1423,3462.5,3462.2,0.7703492]
["bitfinex-derivatives","ETHF0:USTF0",1762550185871,0.1423,3462.5,3462.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1762550186271,0.2266,3462.2,3462.1,1.24281202]
["bitfinex-derivatives","ETHF0:USTF0",1762550186472,0.2266,3462.2,3462.1,9.72481202]
["bitfinex-derivatives","ETHF0:USTF0",1762550186670,0.69471,3462.2,3462.1,1.24281202]
["bitfinex-derivatives","ETHF0:USTF0",1762550186870,0.69471,3462.2,3462.1,8.36633282]
["bitfinex-derivatives","ETHF0:USTF0",1762550187068,4.025e-05,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550187272,0.46792,3463.7,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550187471,0.1432,3464.5,3463.4,9.91203902]
["bitfinex-derivatives","ETHF0:USTF0",1762550187670,0.1432,3464.5,3463.4,9.91103902]
["bitfinex-derivatives","ETHF0:USTF0",1762550187977,0.61017,3464.0,3463.4,9.91103902]
["bitfinex-derivatives","ETHF0:USTF0",1762550188271,0.14574816,3463.5,3463.4,9.91103902]
["bitfinex-derivatives","ETHF0:USTF0",1762550189072,0.14574816,3463.5,3463.4,9.14095]
["bitfinex-derivatives","ETHF0:USTF0",1762550189380,0.14574816,3463.5,3463.4,9.91050939]
["bitfinex-derivatives","ETHF0:USTF0",1762550189771,0.14574816,3463.5,3463.4,10.16769973]
["bitfinex-derivatives","ETHF0:USTF0",1762550189973,0.14574816,3463.5,3463.4,9.14095]
["bitfinex-derivatives","ETHF0:USTF0",1762550190168,0.14574816,3463.5,3463.4,10.16655232]
["bitfinex-derivatives","ETHF0:USTF0",1762550190570,0.00344816,3463.5,3463.4,9.14095]
["bitfinex-derivatives","ETHF0:USTF0",1762550190769,0.1423,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550190977,0.1423,3464.0,3463.9,9.13488]
["bitfinex-derivatives","ETHF0:USTF0",1762550191370,0.3689,3464.0,3463.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762550191584,0.83677,3464.0,3463.9,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762550191769,0.83879499,3464.0,3463.9,0.00351134]
["bitfinex-derivatives","ETHF0:USTF0",1762550192382,0.37092499,3464.0,3463.9,0.47139134]
["bitfinex-derivatives","ETHF0:USTF0",1762550193280,0.83879499,3464.0,3463.9,0.00351134]
["bitfinex-derivatives","ETHF0:USTF0",1762550193878,0.37092499,3464.0,3463.9,0.47139134]
["bitfinex-derivatives","ETHF0:USTF0",1762550194483,0.83879499,3464.0,3463.9,0.00351134]
["bitfinex-derivatives","ETHF0:USTF0",1762550194980,0.2266,3463.4,3463.3,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762550195188,0.2266,3463.4,3463.3,3.88297]
["bitfinex-derivatives","ETHF0:USTF0",1762550195589,0.2266,3463.4,3463.3,8.87697]
["bitfinex-derivatives","ETHF0:USTF0",1762550195776,0.2266,3463.4,3463.3,8.8797686]
["bitfinex-derivatives","ETHF0:USTF0",1762550196487,0.1432,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550197087,0.3698,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550198483,0.1432,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550199579,0.1432,3463.5,3463.4,1.49271494]
["bitfinex-derivatives","ETHF0:USTF0",1762550199881,0.1432,3463.5,3463.4,1.23664889]
["bitfinex-derivatives","ETHF0:USTF0",1762550200186,0.1432,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550200387,0.1432,3463.5,3463.4,1.2366227]
["bitfinex-derivatives","ETHF0:USTF0",1762550201591,0.3698,3463.5,3463.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1762550202183,0.71085,3463.4,3463.3,0.0027986]
["bitfinex-derivatives","ETHF0:USTF0",1762550203391,0.71085,3463.4,3463.3,0.4707686]
["bitfinex-derivatives","ETHF0:USTF0",1762550204185,0.2429,3463.4,3463.3,0.4707686]
["bitfinex-derivatives","ETHF0:USTF0",1762550204595,0.3861,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550205392,0.1432,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550205794,0.1432,3463.5,3463.3,0.0027986]
["bitfinex-derivatives","ETHF0:USTF0",1762550205795,0.2429,3463.4,3463.3,0.0027986]
["bitfinex-derivatives","ETHF0:USTF0",1762550205986,0.2429,3463.4,3463.3,7.4337986]
["bitfinex-derivatives","ETHF0:USTF0",1762550206484,0.2429,3463.4,3463.3,7.9017686]
["bitfinex-derivatives","ETHF0:USTF0",1762550206685,0.1432,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550209090,0.1432,3463.5,3463.4,6.99895]
["bitfinex-derivatives","ETHF0:USTF0",1762550209494,0.1432,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550209688,0.1432,3463.5,3463.4,9.13195]
["bitfinex-derivatives","ETHF0:USTF0",1762550209995,0.3861,3463.5,3463.4,9.13195]
["bitfinex-derivatives","ETHF0:USTF0",1762550210395,0.3861,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550210587,0.2429,3463.2,3463.1,0.67009635]
["bitfinex-derivatives","ETHF0:USTF0",1762550210892,0.2429,3462.9,3462.8,1.13812635]
["bitfinex-derivatives","ETHF0:USTF0",1762550211094,0.1493,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550211492,0.61731,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550211697,0.86021,3463.0,3462.9,0.47160953]
["bitfinex-derivatives","ETHF0:USTF0",1762550212196,0.3922,3463.0,3462.9,0.47160953]
["bitfinex-derivatives","ETHF0:USTF0",1762550213689,0.1493,3463.0,3462.9,0.47160953]
["bitfinex-derivatives","ETHF0:USTF0",1762550215192,0.1493,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550215394,0.1493,3463.5,3463.4,10.16759763]
["bitfinex-derivatives","ETHF0:USTF0",1762550215592,0.3922,3463.5,3463.4,10.16759763]
["bitfinex-derivatives","ETHF0:USTF0",1762550216486,0.1493,3463.5,3463.4,10.16759763]
["bitfinex-derivatives","ETHF0:USTF0",1762550217497,0.3741,3463.5,3463.4,1.49559763]
["bitfinex-derivatives","ETHF0:USTF0",1762550217696,0.3741,3463.5,3463.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762550217697,0.69275,3463.4,3463.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762550218495,0.69275,3463.4,3463.3,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1762550220000,0.2248,3463.4,3463.3,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1762550220699,0.1493,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550222795,0.1493,3463.5,3463.4,2.0080746]
["bitfinex-derivatives","ETHF0:USTF0",1762550223291,0.14432499,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550224188,0.1432,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550224393,0.1432,3464.5,3464.4,10.16367579]
["bitfinex-derivatives","ETHF0:USTF0",1762550224599,0.1432,3464.5,3464.4,9.13582]
["bitfinex-derivatives","ETHF0:USTF0",1762550225091,0.1432,3464.5,3464.4,10.6759446]
["bitfinex-derivatives","ETHF0:USTF0",1762550225286,0.1432,3464.5,3464.4,9.13582]
["bitfinex-derivatives","ETHF0:USTF0",1762550225287,0.14625636,3464.5,3464.4,9.13582]
["bitfinex-derivatives","ETHF0:USTF0",1762550225495,0.37105636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550225799,0.37105636,3464.5,3464.4,10.15984276]
["bitfinex-derivatives","ETHF0:USTF0",1762550226099,0.14625636,3464.5,3464.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762550226799,0.14625636,3464.5,3464.4,9.13482]
["bitfinex-derivatives","ETHF0:USTF0",1762550229097,0.37105636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550229297,0.69264,3464.2,3464.1,0.47219282]
["bitfinex-derivatives","ETHF0:USTF0",1762550229497,0.69264,3464.2,3464.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550229699,0.69264,3464.2,3464.1,0.47219282]
["bitfinex-derivatives","ETHF0:USTF0",1762550229900,0.69264,3464.2,3464.1,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550230302,0.61407636,3464.5,3464.1,0.47219282]
["bitfinex-derivatives","ETHF0:USTF0",1762550230497,0.61407636,3464.5,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762550230803,0.83887636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550231294,0.37105636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550233203,0.14625636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550234801,0.46783,3464.4,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762550235007,0.46783,3464.4,3464.1,0.58523282]
["bitfinex-derivatives","ETHF0:USTF0",1762550235602,0.46783,3464.3,3464.1,1.05307282]
["bitfinex-derivatives","ETHF0:USTF0",1762550235805,0.46783,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762550236005,0.69263,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762550236805,0.2248,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762550237303,0.14625636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550241794,0.83885636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550242005,0.83885636,3464.5,3464.1,0.58523282]
["bitfinex-derivatives","ETHF0:USTF0",1762550242006,0.69264,3464.2,3464.1,0.58523282]
["bitfinex-derivatives","ETHF0:USTF0",1762550242797,0.69264,3464.2,3464.1,1.05309282]
["bitfinex-derivatives","ETHF0:USTF0",1762550243211,0.2248,3464.2,3464.1,1.05309282]
["bitfinex-derivatives","ETHF0:USTF0",1762550244509,0.69264,3464.2,3464.1,1.05309282]
["bitfinex-derivatives","ETHF0:USTF0",1762550244705,0.69264,3464.2,3464.1,0.58523282]
["bitfinex-derivatives","ETHF0:USTF0",1762550244907,0.46793,3463.6,3463.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762550245206,0.69273,3463.6,3463.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762550245810,0.2248,3463.6,3463.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762550246015,0.1402,3463.5,3463.3,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1762550246312,0.1402,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550246607,0.3722,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550248706,0.84014,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550249308,0.3722,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550251914,0.3722,3463.5,3463.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762550252119,0.60814,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550252313,0.84014,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550252619,0.3722,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550253319,0.69995,3463.4,3463.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762550254918,0.232,3463.4,3463.3,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1762550255418,0.69995,3463.4,3463.3,0.98127]
["bitfinex-derivatives","ETHF0:USTF0",1762550256117,0.1402,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550256721,0.3722,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550259627,0.84014,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550259919,0.3722,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550260218,0.00433282,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762550265326,0.00433282,3463.9,3463.8,1.49392276]
["bitfinex-derivatives","ETHF0:USTF0",1762550266325,0.00433282,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762550267530,0.00433282,3463.9,3463.7,10.81943622]
["bitfinex-derivatives","ETHF0:USTF0",1762550267531,0.14625636,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550267725,0.14625636,3464.5,3464.4,9.12882]
["bitfinex-derivatives","ETHF0:USTF0",1762550272333,0.14625636,3464.5,3464.4,9.89883805]
["bitfinex-derivatives","ETHF0:USTF0",1762550273132,0.14625636,3464.5,3464.4,9.89783805]
["bitfinex-derivatives","ETHF0:USTF0",1762550274728,0.71431,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550274931,0.71431,3464.4,3464.3,9.12682]
["bitfinex-derivatives","ETHF0:USTF0",1762550275334,0.2465,3464.2,3464.1,0.77001805]
["bitfinex-derivatives","ETHF0:USTF0",1762550275639,0.2465,3464.2,3464.1,9.42901805]
["bitfinex-derivatives","ETHF0:USTF0",1762550275833,0.2465,3464.2,3464.1,0.77001805]
["bitfinex-derivatives","ETHF0:USTF0",1762550276029,0.2465,3464.2,3464.1,9.42901805]
["bitfinex-derivatives","ETHF0:USTF0",1762550276228,0.2465,3464.2,3464.1,9.89686805]
["bitfinex-derivatives","ETHF0:USTF0",1762550278336,0.70711,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550279031,0.2393,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550279334,0.14625636,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762550279734,0.1493,3465.0,3464.1,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762550279735,0.1493,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762550279926,0.1493,3465.0,3464.9,9.12574]
["bitfinex-derivatives","ETHF0:USTF0",1762550280126,0.3886,3465.0,3464.9,9.12574]
["bitfinex-derivatives","ETHF0:USTF0",1762550280327,0.70707,3464.7,3464.6,0.67102013]
["bitfinex-derivatives","ETHF0:USTF0",1762550280534,0.1493,3465.0,3464.1,1.49550512]
["bitfinex-derivatives","ETHF0:USTF0",1762550280535,0.70714,3464.2,3464.1,1.49550512]
["bitfinex-derivatives","ETHF0:USTF0",1762550280736,0.3798,3464.0,3463.9,1.02765512]
["bitfinex-derivatives","ETHF0:USTF0",1762550280936,0.3798,3464.0,3463.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762550280937,0.70719,3463.8,3463.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762550281137,0.4679,3463.7,3463.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762550281330,0.4679,3463.7,3463.5,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762550281532,0.70722,3463.6,3463.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762550282144,0.46792,3463.6,3463.5,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1762550282332,0.70722,3463.6,3463.5,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1762550283335,0.70722,3463.6,3463.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762550285326,0.70726,3463.3,3463.2,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550286039,0.1405,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550287040,0.70726,3463.3,3463.2,0.47231282]
["bitfinex-derivatives","ETHF0:USTF0",1762550287243,0.2393,3463.3,3463.2,0.47231282]
["bitfinex-derivatives","ETHF0:USTF0",1762550287840,0.1405,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550288040,0.1405,3464.0,3463.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550288341,0.46788,3463.9,3463.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550289839,0.3798,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550290434,0.46789,3463.9,3463.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762550291242,0.1405,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550291645,0.60837,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550292340,0.46788,3463.9,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762550292538,0.1405,3464.0,3463.3,1.02765512]
["bitfinex-derivatives","ETHF0:USTF0",1762550292848,0.46789,3463.8,3463.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762550293137,0.46789,3463.8,3463.2,1.03198794]
["bitfinex-derivatives","ETHF0:USTF0",1762550293535,0.1405,3464.0,3463.2,1.03198794]
["bitfinex-derivatives","ETHF0:USTF0",1762550293742,0.2393,3463.9,3463.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762550294638,0.1405,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550294844,0.1405,3464.0,3463.3,1.02765512]
["bitfinex-derivatives","ETHF0:USTF0",1762550294845,0.00270063,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762550295048,0.1405,3464.0,3463.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1762550295340,0.2393,3463.9,3463.8,9.12589]
["bitfinex-derivatives","ETHF0:USTF0",1762550296137,0.1405,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550296647,0.00270063,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762550298139,0.2393,3463.9,3463.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550298337,0.2393,3463.9,3463.8,9.12488]
["bitfinex-derivatives","ETHF0:USTF0",1762550298537,0.1405,3464.0,3463.2,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550298538,0.2393,3463.6,3463.5,1.02765512]
["bitfinex-derivatives","ETHF0:USTF0",1762550298743,0.70725,3463.4,3463.3,1.02765512]
["bitfinex-derivatives","ETHF0:USTF0",1762550299051,0.70726,3463.3,3463.2,0.47230282]
["bitfinex-derivatives","ETHF0:USTF0",1762550299249,0.70726,3463.3,3463.2,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550307549,0.70726,3463.3,3463.2,0.47231282]
["bitfinex-derivatives","ETHF0:USTF0",1762550307749,0.70726,3463.3,3463.2,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550309353,0.2393,3463.3,3463.2,0.47231282]
["bitfinex-derivatives","ETHF0:USTF0",1762550309751,0.2393,3463.3,3463.2,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550309752,0.70726,3463.3,3463.2,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550310149,0.70726,3463.3,3463.2,0.47231282]
["bitfinex-derivatives","ETHF0:USTF0",1762550310349,0.70726,3463.3,3463.2,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550310653,0.8577,3463.0,3462.9,0.00358953]
["bitfinex-derivatives","ETHF0:USTF0",1762550311445,0.71507,3462.5,3462.4,1.49572512]
["bitfinex-derivatives","ETHF0:USTF0",1762550311652,0.85777,3462.5,3462.4,0.47240282]
["bitfinex-derivatives","ETHF0:USTF0",1762550311853,0.85777,3462.5,3462.4,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550312252,0.85777,3462.5,3462.4,0.47241282]
["bitfinex-derivatives","ETHF0:USTF0",1762550312554,0.3897,3462.5,3462.4,1.50298586]
["bitfinex-derivatives","ETHF0:USTF0",1762550312852,0.85777,3462.5,3462.4,0.00725074]
["bitfinex-derivatives","ETHF0:USTF0",1762550313547,0.85777,3462.5,3462.4,0.47533074]
["bitfinex-derivatives","ETHF0:USTF0",1762550314047,0.3897,3462.5,3462.4,0.47533074]
["bitfinex-derivatives","ETHF0:USTF0",1762550314247,0.1427,3462.5,3462.4,1.50298586]
["bitfinex-derivatives","ETHF0:USTF0",1762550314448,0.1427,3462.5,3462.4,0.47533074]
["bitfinex-derivatives","ETHF0:USTF0",1762550314855,0.61072,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550314856,0.1427,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550315154,0.6107,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550315352,0.1427,3463.0,3462.6,1.03259557]
["bitfinex-derivatives","ETHF0:USTF0",1762550315550,0.247,3462.7,3462.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762550317956,0.71504,3462.7,3462.5,1.03259557]
["bitfinex-derivatives","ETHF0:USTF0",1762550318252,0.247,3462.7,3462.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762550318457,0.3897,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550318662,0.8577,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550318953,0.3897,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550319260,0.8577,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550319558,0.1427,3462.5,3462.4,1.03984631]
["bitfinex-derivatives","ETHF0:USTF0",1762550320055,0.1427,3462.5,3462.4,0.47533074]
["bitfinex-derivatives","ETHF0:USTF0",1762550323156,0.6107,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550325560,0.1427,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550328354,0.00433282,3463.1,3463.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762550329462,0.00433282,3463.1,3463.0,1.50059557]
["bitfinex-derivatives","ETHF0:USTF0",1762550330457,0.00433282,3463.1,3463.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762550331260,0.00433282,3463.1,3463.0,2.00683622]
["bitfinex-derivatives","ETHF0:USTF0",1762550331563,0.00433282,3463.1,3463.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762550331765,0.00433282,3463.1,3463.0,9.123]
["bitfinex-derivatives","ETHF0:USTF0",1762550332259,0.00433282,3463.1,3463.0,11.17702735]
["bitfinex-derivatives","ETHF0:USTF0",1762550332657,3.282e-05,3463.1,3463.0,19.17702735]
["bitfinex-derivatives","ETHF0:USTF0",1762550332969,1.17300548,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550332970,0.1405,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550333259,0.00270063,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762550333659,0.00270063,3464.2,3464.1,2.02119779]
["bitfinex-derivatives","ETHF0:USTF0",1762550334561,0.00270063,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762550335571,6.3e-07,3464.2,3464.1,2.53955044]
["bitfinex-derivatives","ETHF0:USTF0",1762550335965,6.3e-07,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762550338064,0.22810063,3464.2,3464.1,9.11985]
["bitfinex-derivatives","ETHF0:USTF0",1762550338869,0.22810063,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762550339366,0.22810063,3464.2,3463.6,1.02308482]
["bitfinex-derivatives","ETHF0:USTF0",1762550339367,0.69599,3463.9,3463.6,1.02308482]
["bitfinex-derivatives","ETHF0:USTF0",1762550339568,0.2281,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762550339756,0.1467,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550342373,0.3748,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550342673,0.61457,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550342865,0.84267,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550343372,0.1467,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550345274,0.3748,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550345771,0.1467,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762550345962,0.1491,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762550346372,0.1467,3466.0,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762550346570,0.46765,3465.6,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762550346773,0.46769,3465.4,3465.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1762550346967,0.47034158,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762550347471,0.00265158,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762550348471,0.2281,3465.3,3465.2,1.08820192]
["bitfinex-derivatives","ETHF0:USTF0",1762550348775,0.69579,3465.3,3465.2,0.62049192]
["bitfinex-derivatives","ETHF0:USTF0",1762550348981,0.69588,3464.7,3464.6,1.02741764]
["bitfinex-derivatives","ETHF0:USTF0",1762550349171,0.69588,3464.7,3464.6,0.00433282]
["bitfinex-derivatives","ETHF0:USTF0",1762550349875,0.69588,3464.7,3464.6,0.00749262]
["bitfinex-derivatives","ETHF0:USTF0",1762550355676,0.46778,3464.7,3464.6,0.70578262]
["bitfinex-derivatives","ETHF0:USTF0",1762550356269,0.46773,3465.1,3465.0,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762550356470,0.46771,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762550356771,0.47035158,3465.4,3465.3,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762550356970,0.00265158,3465.4,3465.3,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762550362082,0.1467,3466.5,3466.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762550362380,0.46752,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762550362572,1.03250548,3467.3,3466.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762550362775,0.46745,3467.2,3467.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762550362976,0.1467,3467.5,3467.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762550363174,0.00269133,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762550363476,0.00269133,3467.5,3467.4,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762550363880,0.46732,3468.1,3468.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762550364079,0.1467,3468.5,3467.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762550364080,0.46734,3467.9,3467.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762550364275,0.46736,3467.8,3467.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762550364981,0.47079995,3467.8,3467.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762550365276,0.2281,3467.4,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550365483,0.2281,3467.1,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550365986,0.1467,3467.5,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550366283,0.46745,3467.2,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550366985,0.46745,3467.2,3467.0,0.47040004]
["bitfinex-derivatives","ETHF0:USTF0",1762550367180,0.2281,3467.1,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550368482,0.46744,3467.2,3467.0,0.47040004]
["bitfinex-derivatives","ETHF0:USTF0",1762550368786,0.1467,3467.5,3467.0,0.47040004]
["bitfinex-derivatives","ETHF0:USTF0",1762550368982,0.1467,3467.5,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550369187,0.70635,3467.1,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550373091,0.70635,3467.1,3467.0,0.47041004]
["bitfinex-derivatives","ETHF0:USTF0",1762550373989,0.70635,3467.1,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550379102,0.70635,3467.1,3467.0,0.23824004]
["bitfinex-derivatives","ETHF0:USTF0",1762550379483,0.70635,3467.1,3467.0,0.00294004]
["bitfinex-derivatives","ETHF0:USTF0",1762550379790,0.70635,3467.1,3467.0,4.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762550379986,0.70641,3466.7,3466.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762550380592,0.2389,3466.7,3466.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762550380786,0.1359,3467.0,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762550380983,0.46748,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762550381182,0.46748,3466.9,3466.8,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762550381387,0.46747,3467.0,3466.9,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762550381587,0.2398,3467.2,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550381992,0.2398,3467.4,3467.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762550382193,0.1467,3467.5,3467.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762550382398,0.46741,3467.4,3467.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762550382595,0.46739,3467.6,3467.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762550383882,0.46742,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762550384491,0.2398,3467.7,3467.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762550384693,0.2398,3467.7,3466.6,0.53015875]
["bitfinex-derivatives","ETHF0:USTF0",1762550384694,0.46748,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762550384996,0.2398,3466.7,3466.6,0.53015875]
["bitfinex-derivatives","ETHF0:USTF0",1762550385191,0.70731,3466.7,3466.6,0.53015875]
["bitfinex-derivatives","ETHF0:USTF0",1762550386194,0.46751,3466.7,3466.6,1.23317875]
["bitfinex-derivatives","ETHF0:USTF0",1762550386396,0.46748,3466.9,3466.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762550387000,0.46751,3466.8,3466.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762550387603,0.70731,3466.7,3466.6,0.53015875]
["bitfinex-derivatives","ETHF0:USTF0",1762550388791,0.2398,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762550388997,0.70743,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762550389598,0.70744,3465.7,3465.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762550389792,0.70744,3465.7,3465.6,0.01187234]
["bitfinex-derivatives","ETHF0:USTF0",1762550391097,0.2398,3465.7,3465.6,0.47953234]
["bitfinex-derivatives","ETHF0:USTF0",1762550391299,0.46763,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762550391991,0.46764,3465.7,3465.6,0.47953234]
["bitfinex-derivatives","ETHF0:USTF0",1762550392192,0.46764,3465.7,3465.6,0.47049234]
["bitfinex-derivatives","ETHF0:USTF0",1762550392592,0.46763,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762550393000,0.46764,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762550394606,0.46764,3465.7,3465.6,0.00283234]
["bitfinex-derivatives","ETHF0:USTF0",1762550395706,0.70744,3465.7,3465.6,0.00283234]
["bitfinex-derivatives","ETHF0:USTF0",1762550400902,0.69722,3465.1,3465.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1762550401107,0.69728,3464.8,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762550401301,0.69728,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762550401498,0.69728,3464.7,3464.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762550401698,0.2295,3464.3,3464.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762550401901,0.23195442,3464.3,3464.2,0.01084014]
["bitfinex-derivatives","ETHF0:USTF0",1762550402311,0.00245442,3464.3,3464.2,0.71848014]
["bitfinex-derivatives","ETHF0:USTF0",1762550403106,0.69978442,3464.3,3464.2,0.01084014]
["bitfinex-derivatives","ETHF0:USTF0",1762550403305,0.69978442,3464.3,3464.2,0.47868014]
["bitfinex-derivatives","ETHF0:USTF0",1762550403516,0.23195442,3464.3,3464.2,0.47868014]
["bitfinex-derivatives","ETHF0:USTF0",1762550404413,0.69978442,3464.3,3464.2,0.01084014]
["bitfinex-derivatives","ETHF0:USTF0",1762550405719,0.47028442,3464.3,3464.2,0.01084014]
["bitfinex-derivatives","ETHF0:USTF0",1762550405917,0.69978442,3464.3,3464.2,0.01084014]
["bitfinex-derivatives","ETHF0:USTF0",1762550406416,0.00245442,3464.3,3464.2,0.01084014]
["bitfinex-derivatives","ETHF0:USTF0",1762550406615,0.00245442,3464.3,3464.2,0.71848014]
["bitfinex-derivatives","ETHF0:USTF0",1762550407112,1.12501731,3466.0,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762550407310,0.4677,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762550408220,0.46771,3465.2,3465.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762550408517,0.46771,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762550408911,0.47103715,3465.3,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762550409308,0.47103715,3465.3,3465.1,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1762550409309,0.46771,3465.2,3465.1,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1762550409920,0.46772,3465.1,3465.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762550410126,0.2295,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762550410414,0.69721,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762550411421,0.00333715,3465.3,3465.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762550411618,0.47103715,3465.3,3465.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762550412415,0.00333715,3465.3,3465.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762550412611,0.00431183,3466.0,3465.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762550412923,0.47191183,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762550413123,0.00431183,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762550413624,0.00778719,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762550414119,0.00778719,3466.0,3465.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762550414326,0.00778719,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762550416724,0.46751,3466.7,3466.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762550417422,0.46749,3466.9,3466.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762550417829,0.4709173,3466.9,3466.8,0.24266818]
["bitfinex-derivatives","ETHF0:USTF0",1762550418127,0.4709173,3466.9,3466.8,0.71015818]
["bitfinex-derivatives","ETHF0:USTF0",1762550418328,0.0034273,3466.9,3466.8,0.71015818]
["bitfinex-derivatives","ETHF0:USTF0",1762550418924,0.4709073,3466.9,3466.8,0.24266818]
["bitfinex-derivatives","ETHF0:USTF0",1762550419126,0.4709073,3466.9,3466.8,0.71015818]
["bitfinex-derivatives","ETHF0:USTF0",1762550421828,0.4709073,3466.9,3466.8,0.24266818]
["bitfinex-derivatives","ETHF0:USTF0",1762550423231,0.7004073,3466.9,3466.8,0.00286818]
["bitfinex-derivatives","ETHF0:USTF0",1762550425434,0.0034273,3466.9,3466.8,0.71015818]
["bitfinex-derivatives","ETHF0:USTF0",1762550430129,0.0034273,3466.9,3466.8,0.24266818]
["bitfinex-derivatives","ETHF0:USTF0",1762550430335,0.0034273,3466.9,3466.8,0.71015818]
["bitfinex-derivatives","ETHF0:USTF0",1762550431840,1.10150548,3468.5,3467.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762550431841,0.069,3468.5,3467.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762550432039,0.46739,3467.6,3467.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762550433032,0.46988319,3467.6,3467.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762550434436,0.00249319,3467.6,3467.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762550436935,0.70258319,3467.6,3467.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762550437136,0.46744,3467.3,3467.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762550437331,0.46744,3467.3,3467.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550437942,0.46744,3467.3,3467.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762550438329,0.00249319,3467.6,3466.8,0.00286818]
["bitfinex-derivatives","ETHF0:USTF0",1762550438330,0.70018,3466.9,3466.8,0.00286818]
["bitfinex-derivatives","ETHF0:USTF0",1762550441035,0.46748,3466.9,3466.8,0.70395818]
["bitfinex-derivatives","ETHF0:USTF0",1762550441237,0.46748,3466.9,3466.8,0.23646818]
["bitfinex-derivatives","ETHF0:USTF0",1762550443141,0.46748,3466.9,3466.8,0.70395818]
["bitfinex-derivatives","ETHF0:USTF0",1762550444835,0.46746,3467.2,3467.1,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762550445032,0.00249319,3467.6,3467.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762550445245,0.46745,3467.2,3467.1,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762550445447,0.46745,3467.2,3467.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762550445642,0.46745,3467.1,3467.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762550445846,0.46745,3467.1,3467.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1762550446037,0.46745,3467.1,3467.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762550446752,0.46745,3467.1,3467.0,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1762550447638,0.46743,3467.4,3467.3,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762550447835,0.46743,3467.3,3467.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762550448143,0.70473,3467.3,3467.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762550448334,0.46743,3467.3,3467.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762550449039,0.46743,3467.3,3467.2,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1762550450436,1.41888393,3468.0,3467.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762550450636,0.84763,3468.0,3467.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762550450848,0.2373,3467.4,3467.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762550451144,0.2373,3467.4,3467.1,1.02308482]
["bitfinex-derivatives","ETHF0:USTF0",1762550451338,0.46744,3467.3,3467.2,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762550451847,0.46744,3467.3,3467.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762550452152,0.00282879,3467.4,3467.3,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762550453556,0.00282879,3467.4,3467.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762550454643,0.47023879,3467.4,3467.3,0.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762550455545,0.46744,3467.2,3467.1,1.24988482]
["bitfinex-derivatives","ETHF0:USTF0",1762550455740,0.70475,3467.1,3467.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762550456151,0.70475,3467.1,3467.0,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762550459963,0.70475,3467.1,3467.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762550460253,0.00282879,3467.4,3466.8,0.52506818]
["bitfinex-derivatives","ETHF0:USTF0",1762550460254,0.70178,3466.9,3466.8,0.52506818]
["bitfinex-derivatives","ETHF0:USTF0",1762550461952,0.70178,3466.9,3465.2,1.02308482]
["bitfinex-derivatives","ETHF0:USTF0",1762550461953,0.70197,3465.5,3465.2,1.02308482]
["bitfinex-derivatives","ETHF0:USTF0",1762550462253,0.70197,3465.5,3465.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762550462451,0.70197,3465.5,3465.4,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762550462854,0.70197,3465.5,3465.4,0.01198418]
["bitfinex-derivatives","ETHF0:USTF0",1762550463556,0.00432626,3465.8,3465.4,0.01198418]
["bitfinex-derivatives","ETHF0:USTF0",1762550463557,0.00432626,3465.8,3465.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762550463851,0.00432626,3465.8,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550468263,0.00432626,3465.8,3465.7,9.34404]
["bitfinex-derivatives","ETHF0:USTF0",1762550468461,0.00432626,3465.8,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550468661,0.00432626,3465.8,3465.7,9.34404]
["bitfinex-derivatives","ETHF0:USTF0",1762550469960,0.00432626,3465.8,3465.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550470258,0.00432626,3465.8,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550471058,2.05535162,3467.7,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550471059,0.46748,3466.9,3466.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762550471659,0.46747,3467.1,3467.0,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1762550471855,1.6256342,3468.0,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550472054,0.46744,3467.3,3467.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762550472259,0.46744,3467.3,3467.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550472662,1.5541342,3468.2,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550472858,1.5541342,3468.4,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550473166,0.09016188,3468.3,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550473466,1.5541342,3468.4,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550473658,0.47023879,3467.4,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550475662,0.47023879,3467.4,3467.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550475863,0.47023879,3467.4,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550476263,0.00282879,3467.4,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550476762,0.47023879,3467.4,3467.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762550477655,0.70177,3467.0,3466.9,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550478665,0.70177,3467.0,3466.9,0.47180626]
["bitfinex-derivatives","ETHF0:USTF0",1762550478860,0.00282879,3467.4,3467.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1762550479364,0.70177,3467.0,3466.9,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550481958,0.77327,3467.0,3466.9,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550482860,0.77327,3467.0,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762550482861,0.46763,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762550483063,0.46765,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762550483459,0.46765,3465.8,3465.5,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1762550483460,0.46765,3465.7,3465.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550484265,0.46766,3465.6,3465.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550484465,0.70197,3465.5,3465.4,0.00308418]
["bitfinex-derivatives","ETHF0:USTF0",1762550486464,0.84517,3465.5,3465.4,0.00308418]
["bitfinex-derivatives","ETHF0:USTF0",1762550487861,0.70197,3465.5,3465.4,0.00308418]
["bitfinex-derivatives","ETHF0:USTF0",1762550489777,0.0715,3466.0,3465.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762550490069,0.46766,3465.7,3465.6,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762550490670,0.1296,3466.5,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762550490872,0.1296,3466.5,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762550491168,0.46766,3465.6,3465.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1762550491369,0.46766,3465.6,3465.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762550491770,0.46766,3465.6,3465.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762550491972,0.46766,3465.6,3465.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1762550492371,0.1296,3466.5,3465.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1762550492372,0.46764,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762550492569,0.46764,3465.8,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550492872,0.46764,3465.8,3465.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550493373,0.46764,3465.8,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550493968,0.46764,3465.8,3465.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550494271,0.46764,3465.8,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550495174,0.46764,3465.8,3465.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550496173,0.46764,3465.8,3465.7,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762550497178,0.46764,3465.8,3465.7,0.58046091]
["bitfinex-derivatives","ETHF0:USTF0",1762550498268,0.4676,3466.1,3466.0,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1762550498665,0.0715,3467.0,3466.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550498872,0.46755,3466.4,3466.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550499579,0.46755,3466.4,3466.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762550500476,0.46759,3466.1,3466.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762550500670,0.46766,3465.6,3465.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762550500876,0.46766,3465.6,3465.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762550501079,0.69716,3465.6,3465.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762550501485,0.46763,3465.9,3465.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762550501675,0.2295,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762550501877,0.46761,3466.1,3466.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1762550502071,0.46761,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762550502381,0.46761,3465.9,3465.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762550502573,0.69711,3465.9,3465.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762550503080,0.46761,3465.9,3465.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762550503978,1.1041391,3467.0,3466.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762550504181,0.0715,3467.0,3466.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762550504380,0.0715,3467.0,3466.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762550504381,0.46755,3466.4,3466.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762550504982,0.46755,3466.5,3466.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762550505384,0.46751,3466.7,3466.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762550505876,0.46751,3466.7,3466.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762550506974,0.46749,3466.8,3466.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762550507784,0.46752,3466.7,3466.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762550507982,0.69702,3466.7,3466.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762550508987,0.46752,3466.7,3466.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762550509183,0.00432,3467.3,3467.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762550509383,0.00432,3467.3,3467.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762550509587,0.23382,3467.3,3467.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762550510288,0.70125,3467.3,3467.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762550510880,0.46744,3467.2,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550511081,0.46744,3467.2,3467.1,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1762550511582,0.46744,3467.2,3467.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762550511790,0.69695,3467.1,3467.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762550512178,0.69695,3467.1,3467.0,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1762550512386,0.46745,3467.1,3467.0,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1762550512588,0.46745,3467.1,3467.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762550512775,0.69695,3467.1,3467.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762550513177,0.2295,3467.1,3467.0,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1762550513386,0.00432,3467.3,3467.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762550513581,0.46745,3467.2,3467.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762550514187,0.46745,3467.2,3467.1,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762550514383,0.00432,3467.3,3467.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762550514689,0.47175,3467.3,3467.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762550514884,0.46745,3467.2,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550515084,0.69695,3467.2,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550515686,0.69695,3467.1,3467.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762550518792,0.47176,3467.3,3467.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762550518996,0.47176,3467.3,3467.2,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762550519183,0.00432,3467.3,3467.2,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762550520882,0.47175,3467.3,3467.2,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762550521295,0.00432,3467.3,3467.2,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762550521591,0.47175,3467.3,3467.2,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762550521791,0.00432,3467.3,3467.2,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762550524796,0.00432,3467.3,3467.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762550524797,0.46729,3468.3,3468.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762550524990,0.4673,3468.2,3468.1,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762550525393,0.6969,3468.2,3468.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762550525591,0.46732,3468.1,3468.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1762550525798,0.46732,3468.2,3468.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762550526006,0.46977811,3468.2,3468.1,0.47003723]
["bitfinex-derivatives","ETHF0:USTF0",1762550526198,0.69937811,3468.2,3468.1,0.47003723]
["bitfinex-derivatives","ETHF0:USTF0",1762550526395,0.23205811,3468.2,3468.1,0.70593723]
["bitfinex-derivatives","ETHF0:USTF0",1762550526898,0.69935811,3468.2,3468.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1762550527298,0.69935811,3468.2,3468.1,0.47004723]
["bitfinex-derivatives","ETHF0:USTF0",1762550529699,0.69935811,3468.2,3468.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1762550531598,0.23205811,3468.2,3468.1,0.47004723]
["bitfinex-derivatives","ETHF0:USTF0",1762550531803,0.69935811,3468.2,3468.1,0.23862723]
["bitfinex-derivatives","ETHF0:USTF0",1762550532005,0.69935811,3468.2,3468.1,0.70594723]
["bitfinex-derivatives","ETHF0:USTF0",1762550532400,0.23205811,3468.2,3468.1,0.70594723]
["bitfinex-derivatives","ETHF0:USTF0",1762550532608,0.00245811,3468.2,3468.1,0.70594723]
["bitfinex-derivatives","ETHF0:USTF0",1762550537205,0.69935811,3468.2,3468.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1762550537511,0.46975811,3468.2,3468.1,0.70594723]
["bitfinex-derivatives","ETHF0:USTF0",1762550537708,0.69935811,3468.2,3468.1,0.70594723]
["bitfinex-derivatives","ETHF0:USTF0",1762550538010,0.69935811,3468.2,3468.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1762550542108,0.69935811,3468.2,3468.1,0.47004723]
["bitfinex-derivatives","ETHF0:USTF0",1762550542301,0.69935811,3468.2,3468.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1762550543812,0.69935811,3468.2,3468.1,0.47004723]
["bitfinex-derivatives","ETHF0:USTF0",1762550544110,0.69935811,3468.2,3468.1,0.00272723]
["bitfinex-derivatives","ETHF0:USTF0",1762550547613,0.70931,3467.5,3467.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550547912,0.2419,3467.5,3467.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550548112,0.2419,3467.5,3467.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762550548607,0.2419,3467.5,3467.4,0.71709179]
["bitfinex-derivatives","ETHF0:USTF0",1762550548812,0.46739,3467.6,3467.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550549012,0.70929,3467.6,3467.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550549901,0.8523,3467.5,3467.4,0.00329179]
["bitfinex-derivatives","ETHF0:USTF0",1762550550508,0.70934,3467.2,3467.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550551514,0.70934,3467.2,3466.7,0.00961]
["bitfinex-derivatives","ETHF0:USTF0",1762550551515,0.70939,3466.8,3466.7,0.00961]
["bitfinex-derivatives","ETHF0:USTF0",1762550551711,0.70939,3466.8,3466.7,0.0131682]
["bitfinex-derivatives","ETHF0:USTF0",1762550553009,0.2419,3467.0,3466.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762550553408,0.70935,3467.2,3467.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762550554207,0.70935,3467.2,3467.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762550554208,1.0326391,3467.7,3467.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762550554515,0.46741,3467.4,3467.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762550554709,0.4674,3467.6,3467.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762550554910,0.4674,3467.6,3467.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762550555106,0.7093,3467.6,3467.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1762550555307,0.7093,3467.6,3467.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550555511,0.70931,3467.5,3467.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550556511,0.00432626,3467.8,3467.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762550556512,0.70934,3467.2,3467.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762550557117,0.70939,3467.0,3466.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762550557419,0.2419,3467.0,3466.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762550557609,0.70934,3467.2,3467.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762550558118,0.70939,3466.8,3466.7,0.0035582]
["bitfinex-derivatives","ETHF0:USTF0",1762550558418,0.70939,3466.8,3466.7,0.2499582]
["bitfinex-derivatives","ETHF0:USTF0",1762550558609,0.46749,3466.8,3466.7,0.2499582]
["bitfinex-derivatives","ETHF0:USTF0",1762550559616,0.46749,3466.8,3466.7,0.7174682]
["bitfinex-derivatives","ETHF0:USTF0",1762550559807,0.143,3467.5,3466.7,0.2499582]
["bitfinex-derivatives","ETHF0:USTF0",1762550560012,0.143,3467.5,3467.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762550560013,0.2419,3467.3,3467.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762550560615,0.00432626,3467.8,3467.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762550560809,0.70929,3467.6,3467.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762550561615,0.2419,3467.6,3467.5,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762550561821,0.00432626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550564114,0.00432626,3467.8,3467.7,0.58392895]
["bitfinex-derivatives","ETHF0:USTF0",1762550564918,0.00432626,3467.8,3467.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762550565119,0.71597,3467.7,3467.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762550565624,0.00432626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550566417,0.47168626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550566723,0.00432626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550569524,0.47168626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550569925,0.2486,3467.6,3467.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550570123,0.2486,3467.6,3467.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1762550570427,0.2486,3467.6,3467.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762550570821,0.47168626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550571129,0.00432626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550571922,0.25292626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550572529,0.72028626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550574031,0.00432626,3467.8,3467.7,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550574731,0.72028626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550574930,0.71598,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550575523,0.2486,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550575723,0.2486,3467.7,3467.6,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550576021,0.71597,3467.7,3467.6,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550576426,0.46737,3467.7,3467.6,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762550577131,0.47168626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550578132,0.23262626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550578333,0.69998626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550578543,0.23262626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550579641,0.69998626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550579849,0.69998626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550580044,0.69998626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550580239,0.69998626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550581442,0.46738,3467.7,3467.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762550581636,0.46738,3467.7,3467.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762550581837,0.46739,3467.6,3467.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762550582141,0.46739,3467.6,3467.0,1.16348482]
["bitfinex-derivatives","ETHF0:USTF0",1762550582142,0.46745,3467.1,3467.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762550582342,0.00432626,3467.8,3467.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762550582534,0.69574,3467.3,3467.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762550583437,0.69574,3467.2,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550583642,0.2283,3467.2,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762550583843,0.2283,3467.2,3467.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762550584042,0.00432626,3467.8,3467.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762550584342,0.00432626,3467.8,3467.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1762550584943,0.47168626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550585142,0.00432626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550589446,2.626e-05,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550589644,0.46738626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550589948,0.46739,3467.6,3467.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762550590150,0.69569,3467.6,3467.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1762550590342,0.69572,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762550590949,0.69573,3467.4,3467.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762550591251,0.2283,3467.4,3467.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762550591450,0.46737,3467.7,3467.6,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550591753,2.626e-05,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550593750,0.46737,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550593950,0.46737,3467.7,3467.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762550593951,0.69568626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550594150,0.46738,3467.7,3467.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762550594350,0.69568626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550594652,0.69568626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550594848,2.626e-05,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550596352,0.46738626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550596652,0.69568626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550597557,0.46738626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550598343,2.626e-05,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550600052,2.626e-05,3467.8,3467.7,1.49045482]
["bitfinex-derivatives","ETHF0:USTF0",1762550600653,2.626e-05,3467.8,3467.7,0.28297765]
["bitfinex-derivatives","ETHF0:USTF0",1762550601556,2.626e-05,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550604662,0.46739,3467.6,3467.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762550604868,0.69569626,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550605859,0.69569626,3467.8,3467.7,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762550607563,0.46737,3467.7,3467.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762550607764,0.71157,3467.7,3467.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762550610069,0.4674,3467.5,3467.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762550610763,0.71158,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550611664,0.46739,3467.6,3467.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762550611963,0.71159,3467.6,3467.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762550612359,0.71159,3467.6,3467.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762550612665,0.46742,3467.4,3467.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762550613564,0.71162,3467.4,3467.3,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762550614261,0.46742,3467.4,3467.3,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762550614771,0.46745,3467.1,3467.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762550615364,0.71165,3467.1,3467.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762550615561,0.71167,3467.0,3466.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762550615867,0.71169,3466.8,3466.7,0.0035582]
["bitfinex-derivatives","ETHF0:USTF0",1762550617570,0.2442,3466.2,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762550617772,0.1332,3466.5,3465.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762550618070,0.2442,3465.6,3465.5,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1762550618569,0.71388572,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550618962,0.71388572,3465.6,3465.5,0.47025882]
["bitfinex-derivatives","ETHF0:USTF0",1762550619871,0.24622572,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550621064,0.24622572,3465.6,3465.5,0.84395882]
["bitfinex-derivatives","ETHF0:USTF0",1762550621263,0.71388572,3465.6,3465.5,0.84395882]
["bitfinex-derivatives","ETHF0:USTF0",1762550623266,0.71388572,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550624175,0.71388572,3465.6,3465.5,0.47025882]
["bitfinex-derivatives","ETHF0:USTF0",1762550624978,0.71388572,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550625476,0.71388572,3465.6,3465.5,0.47025882]
["bitfinex-derivatives","ETHF0:USTF0",1762550626063,0.71388572,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550628567,0.00202572,3465.6,3465.5,0.84395882]
["bitfinex-derivatives","ETHF0:USTF0",1762550629279,0.46968572,3465.6,3465.5,0.84395882]
["bitfinex-derivatives","ETHF0:USTF0",1762550629475,0.00202572,3465.6,3465.5,0.84395882]
["bitfinex-derivatives","ETHF0:USTF0",1762550630382,0.00432626,3465.9,3465.8,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762550631281,0.69653,3465.8,3465.5,0.61364882]
["bitfinex-derivatives","ETHF0:USTF0",1762550631481,0.46764,3465.7,3465.6,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762550632483,0.69656,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550638590,0.2289,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550638891,0.2344,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550639186,0.70206,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550639485,0.2344,3465.6,3465.5,0.47025882]
["bitfinex-derivatives","ETHF0:USTF0",1762550640085,0.70206,3465.6,3465.5,0.00258882]
["bitfinex-derivatives","ETHF0:USTF0",1762550642584,0.2344,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762550642891,0.2344,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550643587,0.2344,3464.2,3464.1,0.47218626]
["bitfinex-derivatives","ETHF0:USTF0",1762550643888,0.27397872,3464.2,3464.1,0.00783414]
["bitfinex-derivatives","ETHF0:USTF0",1762550644280,0.27397872,3464.2,3464.1,0.47569414]
["bitfinex-derivatives","ETHF0:USTF0",1762550644482,0.27397872,3464.2,3464.1,0.48388414]
["bitfinex-derivatives","ETHF0:USTF0",1762550644779,0.03957872,3464.2,3464.1,0.73218414]
["bitfinex-derivatives","ETHF0:USTF0",1762550644986,0.74181872,3464.2,3464.1,0.01602414]
["bitfinex-derivatives","ETHF0:USTF0",1762550645587,0.46792,3463.7,3463.0,1.16978221]
["bitfinex-derivatives","ETHF0:USTF0",1762550645791,0.2344,3463.3,3463.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762550646088,0.2344,3463.3,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550646089,0.27397872,3463.3,3463.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762550646292,0.27397872,3463.3,3463.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1762550646591,0.27397872,3463.3,3462.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762550646592,0.2344,3462.6,3462.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762550646788,0.60392,3463.0,3462.5,0.39857889]
["bitfinex-derivatives","ETHF0:USTF0",1762550646985,0.60392,3463.0,3462.5,0.86664889]
["bitfinex-derivatives","ETHF0:USTF0",1762550647290,0.03957872,3462.8,3462.5,0.86664889]
["bitfinex-derivatives","ETHF0:USTF0",1762550647486,0.2344,3462.6,3462.5,0.15027889]
["bitfinex-derivatives","ETHF0:USTF0",1762550647789,0.03957872,3462.8,3462.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762550648493,0.03957872,3462.8,3462.7,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762550649890,0.03957872,3462.8,3462.7,8.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762550650089,0.03957872,3462.8,3462.7,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762550650885,0.00368762,3463.3,3463.2,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762550651699,0.00432626,3463.5,3463.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762550652609,0.00704502,3463.5,3463.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762550652893,0.1359,3465.0,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762550653095,0.1359,3465.0,3464.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550653396,0.46775,3464.9,3464.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550653594,0.46776,3464.9,3464.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550653790,0.47208626,3464.8,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762550654499,0.23872626,3464.8,3464.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762550654996,0.23872626,3464.8,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762550655594,0.23872626,3464.8,3464.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550655795,0.23872626,3464.8,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762550656096,0.00432626,3464.8,3464.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762550656495,0.23872626,3464.8,3464.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762550656698,0.23872626,3464.8,3464.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550657199,0.23872626,3464.8,3464.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762550657393,0.2344,3464.6,3464.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762550657796,0.00432626,3464.8,3464.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550657991,0.2344,3464.6,3464.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550658191,0.46781,3464.5,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762550658396,0.00432626,3464.8,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550658594,0.4678,3464.6,3464.1,0.47216626]
["bitfinex-derivatives","ETHF0:USTF0",1762550658792,0.2344,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762550658992,0.47209626,3464.8,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762550659500,0.00432626,3464.8,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762550659702,0.46778,3464.7,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550660098,0.46781,3464.5,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762550660301,0.46781,3464.5,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550660602,0.2344,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762550660901,0.2344,3464.4,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550661105,0.2344,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762550662510,0.2344,3464.2,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550662694,0.2344,3464.2,3464.1,0.25262626]
["bitfinex-derivatives","ETHF0:USTF0",1762550662899,0.139,3464.5,3464.1,0.25262626]
["bitfinex-derivatives","ETHF0:USTF0",1762550663201,0.46782,3464.4,3464.1,0.72048626]
["bitfinex-derivatives","ETHF0:USTF0",1762550663503,0.46783,3464.3,3464.1,0.25262626]
["bitfinex-derivatives","ETHF0:USTF0",1762550663798,0.70224,3464.2,3464.1,0.25262626]
["bitfinex-derivatives","ETHF0:USTF0",1762550664200,0.70224,3464.2,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550664499,0.2344,3464.2,3464.1,0.72048626]
["bitfinex-derivatives","ETHF0:USTF0",1762550664994,0.00432626,3464.8,3464.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762550665198,0.46778,3464.7,3464.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762550665398,0.70219,3464.6,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762550665601,0.2344,3464.2,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550665805,0.2344,3464.2,3464.1,0.47218626]
["bitfinex-derivatives","ETHF0:USTF0",1762550666702,0.00432626,3464.8,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550666903,0.2483,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762550667404,0.71609,3464.6,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550667606,0.2483,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762550667795,0.2483,3464.3,3464.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762550669007,0.2483,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762550669306,0.71609,3464.6,3464.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762550669500,0.00432626,3464.8,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550669706,0.46782,3464.4,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550669909,0.2483,3464.2,3464.1,0.47218626]
["bitfinex-derivatives","ETHF0:USTF0",1762550670310,0.2483,3464.2,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550671907,0.71614,3464.2,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550673407,1.7487791,3464.2,3464.1,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550674007,0.46795,3463.5,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550674306,0.2483,3463.1,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550675212,0.71629,3463.1,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550675413,1.03559424,3463.9,3463.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762550675706,1.15889424,3464.0,3463.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762550675912,0.46792,3463.6,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550676204,0.46792,3463.6,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550676410,1.15889424,3464.0,3463.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762550676614,0.46792,3463.7,3463.4,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762550676911,0.1233,3464.0,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762550677110,0.4679,3463.8,3463.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762550677311,0.1233,3464.0,3463.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762550677312,0.46791,3463.7,3463.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762550677810,0.2483,3463.6,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550678213,0.2483,3463.6,3463.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762550678509,0.2483,3463.5,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550678711,0.2483,3463.5,3463.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762550678905,0.46794,3463.5,3463.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762550679107,0.2483,3463.4,3463.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762550679308,0.2483,3463.4,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550680010,0.2483,3463.4,3463.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762550680510,0.2483,3463.4,3463.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762550681011,0.46793,3463.6,3463.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762550681212,0.46793,3463.6,3463.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550681420,0.70063,3463.6,3463.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550682708,1.33975552,3463.6,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550682914,0.63912552,3463.5,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550683103,0.63912552,3463.4,3463.3,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762550683310,0.87174271,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550683610,0.2327,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550683918,0.87174271,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550684411,0.87174271,3463.5,3463.3,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762550684919,0.63904271,3463.4,3463.3,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762550685211,0.46794,3463.6,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550685420,0.63900526,3463.8,3463.7,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762550685610,1.03559424,3464.0,3463.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762550685611,1.50343424,3464.3,3464.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550685810,0.63889114,3464.2,3464.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762550686013,0.2327,3464.2,3464.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762550686213,0.87159114,3464.2,3464.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762550686410,0.87159114,3464.2,3464.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762550686411,1.64351424,3464.5,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762550686609,0.6389815,3464.4,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762550686815,0.6389815,3464.3,3464.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762550687118,0.6389815,3464.3,3464.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762550687415,1.3395115,3464.3,3464.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762550687612,0.8716815,3464.3,3464.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762550687814,0.4679,3463.8,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762550688018,0.46785,3464.2,3464.0,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1762550688621,0.63907672,3464.1,3464.0,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1762550689415,0.63907672,3464.2,3464.0,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1762550689612,0.63907672,3464.1,3464.0,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1762550690512,1.10693672,3464.1,3464.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550690712,0.70056,3464.1,3464.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550690921,1.33963672,3464.1,3464.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550691616,0.2327,3463.8,3463.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762550691822,0.46793,3463.6,3463.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550692715,1.10700672,3463.6,3463.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550692914,0.70063,3463.6,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550693227,0.46795,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550693524,0.46795,3463.5,3463.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762550694020,0.70065,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550694823,0.2327,3463.5,3463.4,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762550695024,0.46793,3463.6,3463.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550695323,0.70063,3463.6,3463.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550695620,1.34022006,3463.6,3463.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762550696023,1.34022006,3463.6,3463.5,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1762550696222,0.63959006,3463.6,3463.5,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1762550696419,0.46788,3463.9,3463.8,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762550696615,1.10760891,3463.9,3463.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550697024,0.63972891,3463.9,3463.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762550697323,1.10760891,3463.9,3463.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550698925,0.4679,3463.8,3463.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762550699127,0.63972891,3463.7,3463.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550699631,0.63972891,3463.7,3463.6,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762550699820,0.46789,3463.9,3463.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762550700019,1.10799594,3463.8,3463.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762550700320,0.46792,3463.7,3463.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762550700524,0.64009594,3463.6,3463.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1762550700927,0.4679,3463.8,3463.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762550701224,0.46792,3463.6,3463.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762550701416,0.69595,3463.4,3463.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762550701622,0.228,3463.2,3463.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762550702126,0.228,3463.2,3463.1,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762550702432,1.03559424,3463.9,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762550702626,0.46792,3463.7,3463.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550702834,1.10835648,3463.7,3463.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550703131,0.228,3463.6,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762550703335,0.46798,3463.2,3463.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762550703526,0.77943648,3463.5,3463.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550703527,0.69599,3463.1,3463.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550703728,1.33650357,3463.1,3463.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550704432,0.46801,3463.0,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550704728,0.46802,3463.0,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550704922,1.17459424,3463.5,3463.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550705124,0.64047581,3463.4,3463.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550705329,0.64047581,3463.4,3463.3,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762550705731,0.64047581,3463.4,3463.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550705933,1.10842581,3463.4,3463.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550706334,1.10841187,3463.4,3463.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550706833,1.33641187,3463.4,3463.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550707027,0.46798,3463.2,3463.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550707223,0.46798,3463.2,3462.7,0.47236626]
["bitfinex-derivatives","ETHF0:USTF0",1762550707224,0.64046187,3463.2,3462.7,0.47236626]
["bitfinex-derivatives","ETHF0:USTF0",1762550707438,0.69603,3462.8,3462.7,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550707833,1.33652686,3462.8,3462.7,0.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1762550708945,1.33652686,3462.8,3461.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762550708946,0.228,3461.7,3461.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762550709233,0.46818,3461.7,3461.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550709842,0.23168034,3461.7,3461.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1762550710043,0.00368034,3461.7,3461.6,0.23774541]
["bitfinex-derivatives","ETHF0:USTF0",1762550710345,0.00368034,3461.7,3461.6,0.70594541]
["bitfinex-derivatives","ETHF0:USTF0",1762550711742,0.00368034,3461.7,3461.6,0.47124541]
["bitfinex-derivatives","ETHF0:USTF0",1762550711949,0.00368034,3461.7,3461.6,0.70594541]
["bitfinex-derivatives","ETHF0:USTF0",1762550712441,0.23168034,3461.7,3461.6,0.47124541]
["bitfinex-derivatives","ETHF0:USTF0",1762550712647,0.23168034,3461.7,3461.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1762550712648,0.69986034,3461.7,3461.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1762550712851,0.23168034,3461.7,3461.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1762550713040,0.69986034,3461.7,3461.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1762550713943,0.228,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550714150,0.46798,3463.3,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550714345,0.46799,3463.1,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762550714749,0.228,3462.9,3462.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550715041,0.228,3462.7,3462.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762550715347,0.228,3462.6,3462.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762550715545,0.228,3462.5,3462.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550715750,0.228,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550716451,0.69607,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550716746,0.228,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550717254,0.69607,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550718053,0.228,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550718453,0.47169482,3462.9,3462.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550718754,0.228,3462.7,3462.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762550719952,0.23167482,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550720254,0.23167482,3462.9,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762550720255,0.46804,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762550720455,0.69604,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762550720751,0.69603,3462.8,3462.5,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1762550720952,0.228,3462.7,3462.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762550721153,0.47169482,3462.9,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762550721355,0.47169482,3462.9,3462.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550721356,0.46805,3462.7,3462.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550721746,0.00367482,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550722258,0.69604,3462.8,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762550722948,0.228,3462.8,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762550723451,0.69603,3462.8,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762550723647,0.00367482,3462.9,3462.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762550723849,0.69969482,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550724159,0.46805,3462.8,3462.7,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762550724461,0.46806,3462.7,3462.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550724644,0.46806,3462.6,3462.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762550724849,0.69606,3462.6,3462.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762550725956,0.228,3462.6,3462.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762550726755,0.24567482,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550727954,0.46805,3462.7,3462.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762550728256,0.71006,3462.6,3462.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762550728647,0.71006,3462.6,3462.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550728854,0.242,3462.6,3462.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762550729458,0.242,3462.6,3462.5,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1762550729661,0.242,3462.6,3462.5,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1762550729959,0.242,3462.8,3462.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550730361,0.00367482,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762550730653,0.00367482,3462.9,3462.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1762550731054,0.00367482,3462.9,3462.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762550731253,0.71006,3462.6,3462.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762550731460,0.242,3462.6,3462.5,0.86057]
["bitfinex-derivatives","ETHF0:USTF0",1762550732153,0.46808,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762550732354,0.242,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762550732655,0.71007,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762550732854,0.71007,3462.5,3462.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762550733054,0.242,3462.4,3462.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550733962,0.71009,3462.4,3462.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550734860,0.242,3462.4,3462.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550735056,0.46808,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762550735456,0.71006,3462.6,3462.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762550736068,0.00367482,3462.9,3462.8,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1762550737960,0.00433318,3463.0,3462.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762550738161,1.03787892,3464.0,3463.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762550738364,0.46787,3464.0,3463.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762550738558,0.46787,3464.0,3463.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762550738954,0.00262345,3464.0,3463.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762550739159,0.00262345,3464.0,3463.9,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762550740658,0.00433318,3464.1,3464.0,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1762550740858,0.46775,3464.9,3464.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762550741168,0.46774,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762550741462,1.03787892,3465.4,3464.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762550741668,0.46771,3465.2,3465.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762550741863,0.00433318,3465.3,3465.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550742069,0.00433318,3465.3,3465.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550742370,0.00433318,3465.3,3465.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762550743772,9.31e-06,3465.4,3465.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550743971,1.03787892,3467.2,3466.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550744175,1.03787892,3467.6,3466.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550744363,0.46749,3466.8,3466.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550744668,1.03787892,3468.3,3467.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550744969,1.03787892,3468.3,3467.1,0.23873224]
["bitfinex-derivatives","ETHF0:USTF0",1762550744970,0.46742,3467.4,3467.1,0.23873224]
["bitfinex-derivatives","ETHF0:USTF0",1762550745171,0.00432662,3467.9,3467.1,0.23873224]
["bitfinex-derivatives","ETHF0:USTF0",1762550745472,0.2375,3467.2,3467.1,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762550749069,0.70494,3467.2,3467.1,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762550752977,0.7049,3467.5,3467.1,0.00213224]
["bitfinex-derivatives","ETHF0:USTF0",1762550753180,0.00432662,3467.9,3467.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762550754177,0.46723,3468.8,3468.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762550754482,0.46725,3468.7,3468.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762550754780,0.1362,3469.0,3468.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762550754981,0.1362,3469.0,3468.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762550755175,0.0021457,3469.0,3468.5,0.15002662]
["bitfinex-derivatives","ETHF0:USTF0",1762550755380,0.0021457,3469.0,3468.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762550756983,0.0021457,3469.0,3468.5,0.15002662]
["bitfinex-derivatives","ETHF0:USTF0",1762550757183,0.46725,3468.7,3468.5,0.61728662]
["bitfinex-derivatives","ETHF0:USTF0",1762550757482,0.46725,3468.7,3468.5,0.15002662]
["bitfinex-derivatives","ETHF0:USTF0",1762550758176,0.46725,3468.6,3468.5,0.15002662]
["bitfinex-derivatives","ETHF0:USTF0",1762550758378,0.69385,3468.6,3468.5,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550759083,0.46725,3468.6,3468.5,0.38392662]
["bitfinex-derivatives","ETHF0:USTF0",1762550759275,0.46725,3468.6,3468.5,0.85119662]
["bitfinex-derivatives","ETHF0:USTF0",1762550759780,0.46725,3468.6,3468.5,0.38392662]
["bitfinex-derivatives","ETHF0:USTF0",1762550760179,0.46724,3468.7,3468.5,0.38392662]
["bitfinex-derivatives","ETHF0:USTF0",1762550760380,0.46722,3468.9,3468.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550760679,0.0021457,3469.0,3468.5,0.15022662]
["bitfinex-derivatives","ETHF0:USTF0",1762550760884,0.46725,3468.6,3468.5,0.38392662]
["bitfinex-derivatives","ETHF0:USTF0",1762550761081,0.46725,3468.6,3468.5,0.85119662]
["bitfinex-derivatives","ETHF0:USTF0",1762550761277,0.46725,3468.6,3468.5,0.85118662]
["bitfinex-derivatives","ETHF0:USTF0",1762550761883,0.69385,3468.6,3468.5,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550762285,0.46725,3468.6,3468.5,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550762786,0.69385,3468.6,3468.5,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550763779,0.1386457,3469.0,3468.5,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550763977,0.0021457,3469.0,3468.5,0.61748662]
["bitfinex-derivatives","ETHF0:USTF0",1762550764174,0.0021457,3469.0,3468.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550764380,0.46721,3468.9,3468.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762550764683,0.46721,3468.9,3468.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762550764877,0.0021457,3469.0,3468.9,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762550766283,0.46709,3469.9,3469.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550766484,0.4671,3469.7,3469.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762550766879,0.4671,3469.7,3469.6,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1762550767077,0.1396,3470.5,3469.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762550767282,0.14333301,3470.5,3469.7,0.46984419]
["bitfinex-derivatives","ETHF0:USTF0",1762550767678,0.46709,3469.8,3469.7,0.23644419]
["bitfinex-derivatives","ETHF0:USTF0",1762550768079,0.46706,3470.0,3469.7,0.70354419]
["bitfinex-derivatives","ETHF0:USTF0",1762550768280,0.09011156,3470.4,3469.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762550768487,0.14333301,3470.5,3470.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550768683,0.46709,3469.8,3469.7,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1762550769076,0.46709,3469.8,3469.7,0.23644419]
["bitfinex-derivatives","ETHF0:USTF0",1762550769280,0.46709,3469.8,3469.7,0.70354419]
["bitfinex-derivatives","ETHF0:USTF0",1762550769686,0.09011156,3470.4,3469.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762550769989,0.14333301,3470.5,3469.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762550770187,0.46708,3469.9,3469.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550770892,0.69369,3469.8,3469.7,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1762550772783,0.78380482,3469.8,3469.7,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1762550773286,0.6938,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762550773690,0.1445,3469.5,3467.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550773691,0.46724,3468.8,3467.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550773887,0.46721,3469.0,3467.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550774090,0.09012598,3469.4,3467.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550774283,0.09012598,3469.8,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550774590,0.09012598,3469.8,3469.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550774790,1.18207892,3470.0,3469.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550774791,0.46713,3469.5,3469.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550775294,0.46714,3469.5,3469.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762550775591,0.46716,3469.3,3469.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550775793,0.46714,3469.4,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550776196,0.46714,3469.4,3469.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762550776395,0.46714,3469.4,3469.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762550776595,0.46716,3469.3,3469.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762550776897,0.46716,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550776898,0.2266,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550777096,0.69376,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550777398,0.78387967,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550777899,0.46717,3469.2,3469.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550778793,0.69377,3469.2,3469.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762550779103,0.46724,3468.7,3468.5,0.15323292]
["bitfinex-derivatives","ETHF0:USTF0",1762550779395,0.09012574,3469.1,3469.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762550779593,0.09012574,3469.2,3469.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550779792,0.55729574,3469.2,3469.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550779993,0.46717,3469.2,3469.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762550780305,0.46718,3469.1,3469.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762550780491,0.46723,3468.8,3468.5,0.15323292]
["bitfinex-derivatives","ETHF0:USTF0",1762550780693,0.46723,3468.8,3468.7,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762550781110,0.69383,3468.8,3468.7,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762550781297,0.46725,3468.6,3468.5,0.15323292]
["bitfinex-derivatives","ETHF0:USTF0",1762550781597,0.69385,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550781790,0.78397574,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550782697,0.09012574,3468.6,3468.5,0.85419292]
["bitfinex-derivatives","ETHF0:USTF0",1762550782898,0.55737574,3468.6,3468.5,0.38693292]
["bitfinex-derivatives","ETHF0:USTF0",1762550783100,0.78397574,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550784194,0.09012574,3468.6,3468.5,0.85419292]
["bitfinex-derivatives","ETHF0:USTF0",1762550784395,0.09012574,3468.9,3468.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762550785301,0.46725,3468.6,3468.5,0.38693292]
["bitfinex-derivatives","ETHF0:USTF0",1762550785899,0.55737574,3468.6,3468.5,0.38693292]
["bitfinex-derivatives","ETHF0:USTF0",1762550786099,0.46721,3468.9,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762550786298,0.55734035,3468.9,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762550786694,0.09013035,3468.9,3468.8,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762550787293,0.09013035,3469.1,3469.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762550788399,0.09013035,3469.4,3469.3,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762550788608,0.09013035,3469.4,3469.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550788797,0.09013035,3469.3,3469.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550788996,0.09013035,3469.2,3469.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550789195,0.46716,3469.3,3469.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550789393,0.09013035,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550789594,0.09013035,3469.4,3469.3,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762550789798,0.09013035,3469.5,3469.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762550790098,0.09013035,3469.6,3469.5,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762550790400,0.09010747,3469.8,3469.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550790604,0.55720747,3469.8,3469.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762550790903,0.55720747,3469.8,3469.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550790904,1.12798639,3469.8,3469.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550791095,0.46716,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762550791298,0.46718,3469.1,3469.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550791696,1.127996,3469.4,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762550791999,1.127996,3469.4,3468.5,0.39793292]
["bitfinex-derivatives","ETHF0:USTF0",1762550792000,0.09011708,3469.3,3468.5,0.39793292]
["bitfinex-derivatives","ETHF0:USTF0",1762550792195,0.70135,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550792395,0.79146708,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550793001,1.829346,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550794800,2.34828546,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550795202,0.09011708,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550795602,0.79146708,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550795904,1.82641054,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550796300,0.79146708,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550797699,0.70135,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550798202,0.2341,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550798396,0.70135,3468.6,3468.5,0.00733292]
["bitfinex-derivatives","ETHF0:USTF0",1762550798998,0.46736,3467.9,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550799203,0.46736,3467.9,3467.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762550799394,0.1323,3468.5,3468.0,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1762550799595,0.46728,3468.5,3468.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762550799903,0.46728,3468.4,3468.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762550800099,0.46728,3468.4,3468.3,0.0034494]
["bitfinex-derivatives","ETHF0:USTF0",1762550800299,0.46728,3468.4,3468.3,0.2481494]
["bitfinex-derivatives","ETHF0:USTF0",1762550800496,0.70138,3468.4,3468.3,0.0034494]
["bitfinex-derivatives","ETHF0:USTF0",1762550806202,1.73632346,3468.4,3468.3,0.0034494]
["bitfinex-derivatives","ETHF0:USTF0",1762550806405,0.70138,3468.4,3468.3,0.0034494]
["bitfinex-derivatives","ETHF0:USTF0",1762550806605,1.73632346,3468.4,3468.3,0.0034494]
["bitfinex-derivatives","ETHF0:USTF0",1762550809811,1.73632346,3468.4,3468.3,4.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762550813311,0.70138,3468.4,3468.3,4.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762550815307,0.70999,3467.6,3467.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762550816312,0.70999,3467.6,3467.5,0.85893316]
["bitfinex-derivatives","ETHF0:USTF0",1762550817001,0.70999,3467.6,3467.5,0.47094316]
["bitfinex-derivatives","ETHF0:USTF0",1762550819016,0.2272,3467.9,3467.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762550819213,0.4673,3468.3,3468.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550819518,0.46732,3468.1,3468.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762550819702,0.69452,3468.1,3468.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762550820112,0.46736,3467.8,3467.7,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762550820411,0.46733,3468.1,3468.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762550821912,1.03402556,3468.3,3468.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762550821913,1.03402556,3468.3,3468.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550822211,1.03653501,3468.4,3468.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550823421,1.50381501,3468.4,3468.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550824322,1.73101501,3468.4,3468.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550825424,0.46732,3468.2,3468.1,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762550825615,1.03653501,3468.4,3468.1,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762550826322,0.46731,3468.2,3468.1,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762550826823,0.00374773,3468.5,3468.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762550827017,0.47101773,3468.5,3468.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550827422,0.47101773,3468.5,3468.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762550828025,0.46732,3468.1,3468.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762550828318,1.03653501,3468.4,3467.5,1.18015748]
["bitfinex-derivatives","ETHF0:USTF0",1762550828519,0.46738,3467.7,3467.6,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762550829020,0.46739,3467.6,3467.5,0.14884316]
["bitfinex-derivatives","ETHF0:USTF0",1762550829222,0.69459,3467.6,3467.5,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1762550831724,1.03653501,3467.8,3467.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550832120,0.46737,3467.7,3467.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550832425,0.69459,3467.6,3467.5,0.39154316]
["bitfinex-derivatives","ETHF0:USTF0",1762550832618,1.03653501,3467.9,3467.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762550832822,0.46737,3467.7,3467.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550833322,1.03653501,3467.9,3467.6,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762550833522,0.69456,3467.8,3467.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762550834123,1.03653501,3467.9,3467.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550834319,1.03653501,3468.1,3468.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762550834525,0.46732,3468.1,3468.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762550834824,0.46732,3468.1,3468.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762550835421,0.46731,3468.2,3468.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762550835623,9.63453501,3468.3,3468.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1762550835624,1.03653501,3468.3,3468.2,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762550835827,0.00374773,3468.5,3468.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762550839024,0.47101773,3468.5,3468.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762550840223,0.47101773,3468.5,3468.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550840625,0.69821773,3468.5,3468.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550840920,0.69821773,3468.5,3468.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762550840921,0.46732,3468.2,3468.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762550841229,0.46732,3468.2,3468.1,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762550842533,0.69459,3467.6,3467.5,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1762550843234,0.46739,3467.6,3467.5,0.39154316]
["bitfinex-derivatives","ETHF0:USTF0",1762550843728,0.46737,3467.8,3467.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762550844035,0.69459,3467.6,3467.5,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1762550845326,0.2272,3467.6,3467.5,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1762550845523,0.69459,3467.6,3467.5,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1762550849033,1.7297978,3467.6,3467.5,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1762550849334,1.7297978,3467.6,3467.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550849335,0.70723,3467.3,3467.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550849933,1.0352078,3467.3,3466.0,0.84010857]
["bitfinex-derivatives","ETHF0:USTF0",1762550850138,0.46758,3466.3,3466.0,0.84220713]
["bitfinex-derivatives","ETHF0:USTF0",1762550850337,0.46758,3466.2,3466.0,0.61499856]
["bitfinex-derivatives","ETHF0:USTF0",1762550850528,0.46759,3466.1,3466.0,0.14739856]
["bitfinex-derivatives","ETHF0:USTF0",1762550851137,0.00432662,3466.4,3466.0,0.36969856]
["bitfinex-derivatives","ETHF0:USTF0",1762550851438,0.46758,3466.2,3466.0,0.36969856]
["bitfinex-derivatives","ETHF0:USTF0",1762550852435,0.00432662,3466.4,3466.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550855134,8.609,3467.4,3466.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550855135,0.46746,3467.1,3467.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550855330,0.46746,3467.1,3467.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762550856148,0.00432662,3467.4,3467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550856547,0.46744,3467.2,3467.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550857243,0.00432662,3467.4,3467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550858045,0.00432662,3467.4,3467.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762550858342,0.47174662,3467.4,3467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550858543,0.00432662,3467.4,3467.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762550861842,0.47174662,3467.4,3467.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762550862139,0.46746,3467.1,3467.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762550862342,0.46746,3467.1,3467.0,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1762550862534,0.00432662,3467.4,3467.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762550863041,0.47174662,3467.4,3467.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550863943,0.47174662,3467.4,3467.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762550864141,0.47174662,3467.4,3467.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550865533,0.47174662,3467.4,3467.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762550865738,0.00432662,3467.4,3467.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762550866342,0.71444662,3467.4,3467.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550866742,0.71444662,3467.4,3467.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762550866743,0.46745,3467.2,3467.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762550868242,0.71016,3467.1,3467.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762550869841,0.46748,3466.9,3466.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762550870044,0.46748,3466.9,3466.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550870948,0.71018,3466.9,3466.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550871157,0.71018,3466.9,3466.0,1.17201288]
["bitfinex-derivatives","ETHF0:USTF0",1762550871158,0.1327,3467.0,3466.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550871342,0.1327,3467.0,3466.0,0.14069856]
["bitfinex-derivatives","ETHF0:USTF0",1762550871343,0.71029,3466.1,3466.0,0.14069856]
["bitfinex-derivatives","ETHF0:USTF0",1762550871546,1.0352078,3466.8,3466.1,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762550871740,0.46758,3466.3,3466.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550872943,0.46756,3466.4,3466.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550873143,0.46756,3466.4,3466.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550873346,1.0352078,3467.0,3466.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762550873546,1.0352078,3467.1,3466.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762550873949,0.00432662,3467.4,3466.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762550873950,0.71022,3466.6,3466.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762550874449,0.71022,3466.6,3466.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762550875245,0.46752,3466.6,3466.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762550875749,0.4675,3466.8,3466.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550876452,0.7102,3466.8,3466.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762550877143,0.46752,3466.6,3466.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762550878452,0.46751,3466.7,3466.6,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762550878954,1.0352078,3467.2,3466.6,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762550879151,1.0352078,3467.2,3466.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762550879449,0.4675,3466.8,3466.7,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762550880355,0.46749,3466.9,3466.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762550880846,0.47174662,3467.4,3467.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762550881047,0.00432662,3467.4,3466.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762550881254,1.03928209,3467.4,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762550881654,0.46748,3466.9,3466.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762550882551,0.46748,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762550883054,0.46748,3466.9,3466.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762550883354,1.03928209,3467.4,3467.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762550883556,0.46746,3467.1,3467.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762550884258,0.46746,3467.1,3467.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762550884842,0.46746,3467.1,3467.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1762550885051,0.4675,3466.8,3466.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762550885747,0.6998,3466.8,3466.7,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762550886852,0.6998,3466.8,3466.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762550887153,0.46752,3466.6,3466.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762550887353,0.69982,3466.6,3466.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762550887551,0.46748,3466.9,3466.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762550887752,0.46751,3466.7,3466.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762550887958,0.69981,3466.7,3466.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762550888158,0.46752,3466.6,3466.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762550888352,0.46752,3466.6,3466.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1762550889656,0.46752,3466.6,3466.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1762550889853,0.6998,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762550890048,0.6998,3466.9,3466.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762550890256,0.46758,3466.3,3466.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762550891357,0.69985,3466.5,3466.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762550891961,0.46758,3466.4,3466.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762550892962,0.69988,3466.4,3466.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762550897165,0.69987,3466.3,3466.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762550897663,0.2323,3466.5,3466.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762550898563,0.69984,3466.5,3466.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762550899565,0.69987,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762550899759,0.69987,3466.3,3466.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762550899962,0.2323,3466.1,3466.0,0.00209856]
["bitfinex-derivatives","ETHF0:USTF0",1762550900159,0.69989,3466.1,3466.0,0.00209856]
["bitfinex-derivatives","ETHF0:USTF0",1762550905460,0.69999,3465.4,3465.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762550906063,0.1401,3465.5,3465.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762550906264,0.2323,3465.2,3465.1,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762550906567,0.23520779,3465.2,3465.1,0.47082294]
["bitfinex-derivatives","ETHF0:USTF0",1762550906967,0.70291779,3465.2,3465.1,0.00309294]
["bitfinex-derivatives","ETHF0:USTF0",1762550907564,0.70291779,3465.2,3465.1,0.47082294]
["bitfinex-derivatives","ETHF0:USTF0",1762550907768,0.23520779,3465.2,3465.1,0.47082294]
["bitfinex-derivatives","ETHF0:USTF0",1762550908671,0.70291779,3465.2,3465.1,0.47082294]
["bitfinex-derivatives","ETHF0:USTF0",1762550909264,0.70291779,3465.2,3465.1,0.70202294]
["bitfinex-derivatives","ETHF0:USTF0",1762550909570,0.00290779,3465.2,3465.1,0.70202294]
["bitfinex-derivatives","ETHF0:USTF0",1762550909973,0.47061779,3465.2,3465.1,0.70202294]
["bitfinex-derivatives","ETHF0:USTF0",1762550910671,0.47061779,3465.2,3465.1,0.23429294]
["bitfinex-derivatives","ETHF0:USTF0",1762550910972,0.47061779,3465.2,3465.1,0.70202294]
["bitfinex-derivatives","ETHF0:USTF0",1762550911866,0.70641779,3465.2,3465.1,0.47082294]
["bitfinex-derivatives","ETHF0:USTF0",1762550912567,0.70641779,3465.2,3465.1,0.70202294]
["bitfinex-derivatives","ETHF0:USTF0",1762550913272,0.00290779,3465.2,3465.1,0.69244018]
["bitfinex-derivatives","ETHF0:USTF0",1762550913468,1.5528117,3466.3,3465.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762550913469,1.03495547,3466.3,3465.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762550913676,1.6893117,3466.5,3466.1,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762550913677,1.17145547,3466.5,3466.1,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762550913876,0.1365,3466.5,3466.1,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762550914275,0.46758,3466.2,3466.1,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762550914574,0.46756,3466.3,3466.2,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762550914775,0.46978258,3466.3,3466.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762550915075,0.70558258,3466.3,3466.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762550915375,0.46758,3466.2,3466.1,0.70189997]
["bitfinex-derivatives","ETHF0:USTF0",1762550918077,0.00222258,3466.3,3466.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762550918577,0.46979258,3466.3,3466.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762550918971,0.00222258,3466.3,3466.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762550923073,0.46978258,3466.3,3466.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762550923578,0.71288258,3466.3,3466.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762550923979,0.71068,3466.2,3466.1,0.47069997]
["bitfinex-derivatives","ETHF0:USTF0",1762550925078,0.71068,3466.2,3466.1,0.69489997]
["bitfinex-derivatives","ETHF0:USTF0",1762550925279,0.46979258,3466.3,3466.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762550925575,0.71289258,3466.3,3466.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762550926672,0.71068,3466.2,3466.1,0.47069997]
["bitfinex-derivatives","ETHF0:USTF0",1762550927277,0.2431,3466.2,3466.1,0.47069997]
["bitfinex-derivatives","ETHF0:USTF0",1762550927473,0.2431,3466.2,3466.1,0.69489997]
["bitfinex-derivatives","ETHF0:USTF0",1762550927672,0.00222258,3466.3,3466.2,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762550927877,0.46978258,3466.3,3466.2,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762550929086,1.66241003,3466.0,3465.5,1.17401432]
["bitfinex-derivatives","ETHF0:USTF0",1762550929285,1.66241003,3466.0,3465.9,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762550930187,1.66241003,3466.0,3465.9,0.69425383]
["bitfinex-derivatives","ETHF0:USTF0",1762550934087,2.52011003,3466.0,3465.9,0.47005383]
["bitfinex-derivatives","ETHF0:USTF0",1762550934682,2.52011003,3466.0,3465.9,0.00243383]
["bitfinex-derivatives","ETHF0:USTF0",1762550939881,2.05251003,3466.0,3465.9,0.47005383]
["bitfinex-derivatives","ETHF0:USTF0",1762550940792,1.66241003,3466.0,3465.9,0.69425383]
["bitfinex-derivatives","ETHF0:USTF0",1762550942489,2.13001003,3466.0,3465.9,0.69425383]
["bitfinex-derivatives","ETHF0:USTF0",1762550942689,1.66241003,3466.0,3465.9,0.69425383]
["bitfinex-derivatives","ETHF0:USTF0",1762550947497,1.66241003,3466.0,3465.9,1.72556815]
["bitfinex-derivatives","ETHF0:USTF0",1762550948202,2.51201003,3466.0,3465.9,0.70945383]
["bitfinex-derivatives","ETHF0:USTF0",1762550948405,2.51201003,3466.0,3465.9,0.00243383]
["bitfinex-derivatives","ETHF0:USTF0",1762550948708,2.51201003,3466.0,3465.9,0.47004383]
["bitfinex-derivatives","ETHF0:USTF0",1762550949206,2.04441003,3466.0,3465.9,0.47004383]
["bitfinex-derivatives","ETHF0:USTF0",1762550949701,2.04441003,3466.0,3465.9,0.70944383]
["bitfinex-derivatives","ETHF0:USTF0",1762550950007,1.66241003,3466.0,3465.9,0.70944383]
["bitfinex-derivatives","ETHF0:USTF0",1762550952002,2.04441003,3466.0,3465.9,0.70944383]
["bitfinex-derivatives","ETHF0:USTF0",1762550952202,1.66241003,3466.0,3465.9,0.70944383]
["bitfinex-derivatives","ETHF0:USTF0",1762550954707,2.51201003,3466.0,3465.9,0.70944383]
["bitfinex-derivatives","ETHF0:USTF0",1762550955609,2.51201003,3466.0,3465.9,0.47004383]
["bitfinex-derivatives","ETHF0:USTF0",1762550956712,0.71369,3465.3,3465.2,1.03131432]
["bitfinex-derivatives","ETHF0:USTF0",1762550957406,0.71369,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762550957800,0.382,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762550958005,0.84967,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762550961505,0.136,3465.5,3465.2,0.9525889]
["bitfinex-derivatives","ETHF0:USTF0",1762550961807,0.71375,3464.9,3464.8,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762550962606,0.71375,3464.9,3464.8,0.00655327]
["bitfinex-derivatives","ETHF0:USTF0",1762550968906,0.46787,3464.0,3463.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762550969215,0.2253,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762550969414,0.69318,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762550969811,0.69318,3463.9,3463.8,0.46994089]
["bitfinex-derivatives","ETHF0:USTF0",1762550970512,0.2253,3463.9,3463.8,0.46994089]
["bitfinex-derivatives","ETHF0:USTF0",1762550971214,0.2253,3463.9,3463.8,0.71074089]
["bitfinex-derivatives","ETHF0:USTF0",1762550971613,0.69318,3463.9,3463.8,0.71074089]
["bitfinex-derivatives","ETHF0:USTF0",1762550971810,0.69746662,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762550972016,0.69746662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550972212,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550972412,0.00432662,3464.2,3464.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762550972413,0.2253,3463.9,3463.8,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762550972613,0.2253,3463.9,3463.8,0.24284089]
["bitfinex-derivatives","ETHF0:USTF0",1762550973314,0.69317,3464.1,3464.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762550973518,0.69317,3464.1,3464.0,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1762550973708,0.69316,3464.1,3464.0,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1762550974112,0.00432662,3464.2,3464.0,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1762550974113,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550974317,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550974719,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550975022,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550975222,0.69746662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550976118,0.69746662,3464.2,3464.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762550976323,0.46786,3464.1,3464.0,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1762550976926,0.69746662,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762550977823,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550978422,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550979525,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550980326,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550980721,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550982230,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550982729,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550983029,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550983617,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550985029,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550985929,0.00432662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550990522,0.47216662,3464.2,3464.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762550990724,0.69776662,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762550991725,0.69776662,3464.2,3464.1,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762550992127,0.47216662,3464.2,3464.1,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762550992327,0.00432662,3464.2,3464.1,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762550993234,0.00432662,3464.2,3464.0,0.86742993]
["bitfinex-derivatives","ETHF0:USTF0",1762550993535,0.00432662,3464.2,3464.1,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762550999141,0.00432662,3464.2,3464.1,2.22878724]
["bitfinex-derivatives","ETHF0:USTF0",1762551000942,0.00432662,3464.2,3464.1,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762551001829,0.47216662,3464.2,3464.1,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762551002035,0.47216662,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762551002234,0.71016662,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762551003038,0.71016662,3464.2,3464.1,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762551003836,0.71016662,3464.2,3464.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762551004738,0.46788,3464.1,3464.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762551005038,0.70588,3464.1,3464.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762551005639,0.238,3464.1,3464.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762551006044,0.00432662,3464.2,3464.1,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762551006735,0.00432662,3464.2,3464.1,2.23748724]
["bitfinex-derivatives","ETHF0:USTF0",1762551006944,1.03495547,3465.1,3464.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762551007139,0.238,3464.8,3464.3,10.14965424]
["bitfinex-derivatives","ETHF0:USTF0",1762551007445,0.238,3464.2,3464.1,1.55665424]
["bitfinex-derivatives","ETHF0:USTF0",1762551007640,0.1431,3464.5,3463.8,0.00204089]
["bitfinex-derivatives","ETHF0:USTF0",1762551007641,1.03495547,3464.3,3464.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762551007839,0.46781,3464.4,3464.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762551007840,1.03495547,3464.4,3464.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762551008044,0.00432662,3464.6,3464.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762551008238,0.64515069,3464.6,3464.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762551009141,1.11294069,3464.6,3464.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762551009736,0.64515069,3464.6,3464.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762551011734,0.00432662,3464.6,3464.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762551013039,0.00432662,3464.6,3464.5,9.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762551014547,1.03495547,3465.5,3465.4,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762551014839,1.5528117,3465.7,3465.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762551014840,0.238,3465.7,3465.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762551015039,0.46764,3465.7,3465.6,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762551016231,0.46764,3465.7,3465.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762551016445,0.70564,3465.7,3465.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762551016636,1.03495547,3465.9,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551016637,0.70565,3465.6,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551017147,0.238,3465.4,3465.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551018341,0.70568,3465.4,3465.3,0.47201662]
["bitfinex-derivatives","ETHF0:USTF0",1762551018741,0.70568,3465.4,3465.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551019442,0.70568,3465.4,3465.3,0.47201662]
["bitfinex-derivatives","ETHF0:USTF0",1762551020048,0.238,3465.4,3465.3,0.47201662]
["bitfinex-derivatives","ETHF0:USTF0",1762551020538,0.70568,3465.4,3465.3,0.47201662]
["bitfinex-derivatives","ETHF0:USTF0",1762551021646,0.238,3465.4,3465.3,0.47201662]
["bitfinex-derivatives","ETHF0:USTF0",1762551022048,0.238,3465.4,3465.3,0.70701662]
["bitfinex-derivatives","ETHF0:USTF0",1762551022652,0.70564,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551023453,0.14742662,3466.0,3465.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762551023749,0.46767,3465.6,3465.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762551023940,0.70567,3465.6,3465.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762551025246,0.84877,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551026553,0.61077,3465.5,3465.4,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762551026746,0.2454,3465.9,3465.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551027147,0.71305,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551028252,0.2454,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551028455,0.86044662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551029457,0.24972662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551029652,0.00432662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551030555,0.47192662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551031252,0.00432662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551034158,0.47192662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551034952,0.00432662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551036349,0.00432662,3466.0,3465.9,0.94024273]
["bitfinex-derivatives","ETHF0:USTF0",1762551036952,0.00432662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551037759,0.00432662,3466.0,3465.9,0.93526668]
["bitfinex-derivatives","ETHF0:USTF0",1762551038560,0.00432662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551039363,0.00432662,3466.0,3465.9,0.94085978]
["bitfinex-derivatives","ETHF0:USTF0",1762551039562,0.00432662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551041954,0.00432662,3466.0,3465.9,0.93499173]
["bitfinex-derivatives","ETHF0:USTF0",1762551042967,0.00432662,3466.0,3465.9,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762551044161,0.37322662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551044464,0.84082662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551045459,0.37322662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551046859,0.84082662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551048170,0.69944,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551049372,0.69944,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551049779,0.2318,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551049972,0.00432662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551050178,0.00432662,3466.0,3465.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762551051176,0.37322662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551051777,0.46764,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551051976,0.69944,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551053980,0.2318,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551054183,0.14142662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551054476,0.14142662,3466.0,3465.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762551054477,0.70372662,3466.0,3465.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762551054682,0.69943,3465.9,3465.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551055080,0.14142662,3466.0,3465.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762551055272,0.00432662,3466.0,3465.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762551055478,0.84082662,3466.0,3465.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762551055773,0.84082662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551056175,0.37322662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551056381,0.23612662,3466.0,3465.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762551056983,0.00432662,3466.0,3465.9,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762551057183,0.39712662,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551057482,0.39712662,3466.0,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551057483,0.71183,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551057686,0.71186,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551059185,0.86048,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551060580,0.3928,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551060780,0.86047,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551061485,0.2442,3465.5,3465.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762551061684,0.46765,3465.6,3465.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762551061885,0.46768,3465.4,3465.3,8.58832662]
["bitfinex-derivatives","ETHF0:USTF0",1762551062185,0.71188,3465.4,3465.3,8.58832662]
["bitfinex-derivatives","ETHF0:USTF0",1762551062989,0.71188,3465.4,3465.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551063682,0.2442,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762551064486,0.71199,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762551064681,0.71199,3464.6,3464.2,9.62247086]
["bitfinex-derivatives","ETHF0:USTF0",1762551064887,0.2442,3464.3,3464.2,8.58832662]
["bitfinex-derivatives","ETHF0:USTF0",1762551065082,0.71203,3464.3,3464.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551065791,0.71203,3464.3,3464.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762551068587,0.46783,3464.3,3464.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762551068786,0.1486,3464.5,3464.2,0.23962662]
["bitfinex-derivatives","ETHF0:USTF0",1762551068989,0.1486,3465.0,3464.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762551069292,0.1486,3465.0,3464.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762551069293,0.2442,3464.4,3464.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762551069684,0.71203,3464.3,3464.2,0.46786662]
["bitfinex-derivatives","ETHF0:USTF0",1762551069887,0.2442,3464.3,3464.2,0.46786662]
["bitfinex-derivatives","ETHF0:USTF0",1762551070189,0.2442,3464.3,3464.2,0.70746662]
["bitfinex-derivatives","ETHF0:USTF0",1762551070387,0.46783,3464.3,3464.2,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762551070591,0.46783,3464.3,3464.2,0.46786662]
["bitfinex-derivatives","ETHF0:USTF0",1762551070793,0.2442,3464.3,3464.2,0.46786662]
["bitfinex-derivatives","ETHF0:USTF0",1762551071494,0.46782,3464.4,3464.3,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762551071797,0.1486,3464.5,3464.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762551071991,0.3928,3464.5,3464.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762551072589,0.8606,3464.5,3464.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762551072788,0.8606,3464.5,3464.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551074096,0.8606,3464.5,3464.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762551074492,0.1486,3465.0,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551074493,0.2442,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551074696,0.2442,3464.7,3464.6,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762551074897,0.46773,3465.0,3464.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551075993,0.71193,3465.0,3464.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551076191,0.1486,3465.0,3464.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551076496,0.46775,3465.0,3464.9,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762551076895,0.1486,3465.5,3465.1,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762551077093,0.61628,3465.5,3465.4,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762551077293,0.61628,3465.5,3465.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551077493,0.86048,3465.5,3465.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551077696,0.46768,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551077898,0.46768,3465.4,3465.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762551078397,0.71188,3465.4,3465.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762551078794,0.1486,3465.5,3465.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762551078990,0.71193,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551079793,0.2442,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551080000,0.71191,3465.2,3465.1,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762551080594,0.71191,3465.2,3465.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551080895,0.15292662,3466.0,3465.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551081196,0.15292662,3466.0,3465.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762551081197,0.46769,3465.4,3465.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762551081795,0.71185,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551081996,0.71185,3465.7,3465.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551082793,0.15292662,3466.0,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551082794,0.71185,3465.6,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551084798,0.71189,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551085701,0.86049,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551085901,0.71188,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551086599,0.1486,3465.5,3464.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762551086903,0.85715,3465.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762551087101,0.46777,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551087298,0.46781,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551087504,0.71411,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551090101,0.61092,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551090408,0.85722,3464.5,3464.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551090611,0.46783,3464.3,3464.2,0.46785662]
["bitfinex-derivatives","ETHF0:USTF0",1762551090905,0.71412,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551091105,0.2463,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551091606,0.71412,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551093012,0.71412,3464.4,3464.3,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762551094709,0.2463,3464.4,3464.3,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762551094912,0.71412,3464.4,3464.3,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762551095705,0.46782,3464.4,3464.3,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762551096310,0.1431,3465.0,3464.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762551096506,0.2463,3464.5,3464.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762551097504,0.2463,3464.8,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551097902,0.46782,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551098103,0.71412,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551100913,0.1431,3465.0,3464.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551101110,0.46776,3464.8,3464.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551101404,0.46778,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551101606,0.46781,3464.5,3464.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762551102025,0.71599,3464.7,3464.6,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551103213,0.71599,3464.7,3464.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762551104206,0.46779,3464.7,3464.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762551104408,1.03686372,3465.8,3465.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551104713,0.00432662,3466.0,3465.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762551105503,0.1386,3467.0,3466.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551105706,0.46745,3467.1,3466.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762551106614,0.47048202,3467.1,3466.9,0.71414321]
["bitfinex-derivatives","ETHF0:USTF0",1762551106817,0.00303202,3467.1,3466.9,0.71414321]
["bitfinex-derivatives","ETHF0:USTF0",1762551107613,0.3868,3467.0,3466.9,0.00346321]
["bitfinex-derivatives","ETHF0:USTF0",1762551111718,0.85427,3467.0,3466.9,0.00346321]
["bitfinex-derivatives","ETHF0:USTF0",1762551111905,0.46758,3466.2,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762551112109,0.3868,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551112309,0.2482,3466.0,3465.9,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762551113021,0.46757,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762551113312,0.71577,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762551113514,0.2482,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762551113720,0.4675,3466.8,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551113915,0.2482,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551114616,0.1386,3467.0,3466.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762551114821,0.1386,3467.0,3466.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762551115514,0.46752,3466.6,3466.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762551116121,0.2482,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762551116321,0.71569,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762551116815,0.46752,3466.6,3466.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762551117022,0.46752,3466.6,3466.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762551117220,0.2436,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551118625,0.71111,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551119221,0.2436,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551120127,0.2436,3466.7,3466.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762551120426,0.71108,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762551120918,0.47049202,3467.1,3467.0,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762551121921,0.71409202,3467.1,3467.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762551122126,0.46751,3466.7,3466.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762551122326,0.7111,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762551122518,0.2436,3466.8,3466.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762551123624,0.46748,3466.9,3466.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762551123928,0.71108,3466.9,3466.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762551124426,0.2436,3466.9,3466.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762551124727,0.00303202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551124926,0.00303202,3467.1,3467.0,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1762551126916,0.47048202,3467.1,3467.0,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1762551127322,0.4675,3466.8,3466.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762551127524,0.7111,3466.8,3466.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762551128826,0.46754,3466.5,3466.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762551129030,0.2436,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762551130126,0.2436,3466.4,3466.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762551130325,0.71115,3466.4,3466.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762551130630,0.1421,3466.5,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762551130825,0.8533,3466.0,3465.9,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1762551131025,0.8533,3466.0,3465.9,0.47046206]
["bitfinex-derivatives","ETHF0:USTF0",1762551131426,0.8533,3466.0,3465.9,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1762551131724,0.2436,3466.0,3465.9,0.71926206]
["bitfinex-derivatives","ETHF0:USTF0",1762551132328,0.71118,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762551132526,0.2436,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762551132825,0.71115,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762551133028,0.2436,3466.4,3466.3,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762551133632,0.1421,3467.0,3466.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762551133826,0.1421,3467.0,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762551134024,0.2436,3466.9,3466.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762551134536,0.00303202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551136539,0.47048202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551137136,0.00303202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551137537,0.47048202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551137735,0.00303202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551139142,0.47048202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551139337,0.00303202,3467.1,3467.0,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1762551141245,1.036261,3468.1,3468.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762551141451,0.71092,3468.1,3468.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762551141647,0.71092,3468.1,3468.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762551142242,0.71374099,3468.1,3468.0,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762551143151,0.00282099,3468.1,3468.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1762551144542,0.09014216,3468.9,3468.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762551144851,0.1421,3468.5,3468.0,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762551145052,0.2436,3468.3,3468.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762551145239,0.46731,3468.2,3468.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762551145448,0.2436,3468.1,3468.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762551145647,0.24651093,3468.1,3468.0,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762551145849,0.00291093,3468.1,3468.0,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1762551150562,0.00291093,3468.1,3468.0,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1762551151455,0.46736,3467.9,3467.8,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762551151650,0.00291093,3468.1,3467.7,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551151651,0.69626,3467.8,3467.7,0.23062662]
["bitfinex-derivatives","ETHF0:USTF0",1762551151854,0.69626,3467.8,3467.7,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551155163,0.1378,3468.0,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762551155164,0.46748,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762551155358,0.69638,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762551155559,0.6964,3466.8,3466.7,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762551155958,0.6964,3466.8,3466.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762551156160,0.6964,3466.8,3466.7,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762551159255,0.46746,3467.1,3466.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762551159465,0.46751,3466.8,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551159767,0.46751,3466.8,3466.7,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762551160659,0.46751,3466.8,3466.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762551160857,0.83423,3466.5,3466.4,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551162362,0.3667,3466.5,3466.4,0.47187662]
["bitfinex-derivatives","ETHF0:USTF0",1762551162562,0.83423,3466.5,3466.4,0.23062662]
["bitfinex-derivatives","ETHF0:USTF0",1762551162763,0.83423,3466.5,3466.4,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551166068,0.8337,3466.0,3465.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1762551166464,0.8337,3466.0,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551166870,0.8337,3466.0,3465.3,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1762551167071,0.8337,3466.0,3465.6,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551168865,0.4676,3466.0,3465.6,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551169070,0.4676,3466.0,3465.9,0.24285206]
["bitfinex-derivatives","ETHF0:USTF0",1762551169377,0.8337,3466.0,3465.9,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1762551171172,0.69408,3465.4,3465.3,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1762551171478,0.1397,3465.5,3464.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551171670,0.46782,3464.5,3464.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551172170,0.00286096,3464.5,3464.4,0.71137833]
["bitfinex-derivatives","ETHF0:USTF0",1762551172673,0.00286096,3464.5,3464.4,0.24355833]
["bitfinex-derivatives","ETHF0:USTF0",1762551173176,0.00286096,3464.5,3464.4,0.71137833]
["bitfinex-derivatives","ETHF0:USTF0",1762551174378,0.46772,3465.2,3465.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551174675,0.46769,3465.4,3465.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551175273,0.47127824,3465.4,3465.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551175472,0.00358824,3465.4,3465.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762551175971,0.47126824,3465.4,3465.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762551176270,0.00358824,3465.4,3465.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762551176476,0.47126824,3465.4,3465.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551177266,0.47126824,3465.4,3465.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762551177567,0.47126824,3465.4,3465.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551177772,0.46772,3465.1,3465.0,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1762551178879,0.46771,3465.2,3465.1,0.36771]
["bitfinex-derivatives","ETHF0:USTF0",1762551179080,0.46771,3465.2,3465.1,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1762551180183,0.47126824,3465.4,3465.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762551180379,0.47126824,3465.4,3465.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762551180678,0.00358824,3465.4,3465.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762551182876,0.47126824,3465.4,3465.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762551183082,0.47126824,3465.4,3465.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762551183280,0.47126824,3465.4,3465.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762551183986,0.46772,3465.2,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762551184181,0.46772,3465.1,3465.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1762551184391,0.00358824,3465.4,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551184884,0.46772,3465.1,3465.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762551185187,0.46772,3465.1,3465.0,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1762551185988,0.46772,3465.1,3465.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762551187483,0.46772,3465.1,3465.0,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1762551187888,0.46771,3465.3,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762551188083,0.47126824,3465.4,3465.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762551188284,0.00358824,3465.4,3465.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762551189788,1.503851,3466.1,3466.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762551189995,0.46759,3466.1,3466.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762551190186,1.036261,3466.2,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762551190187,0.0614,3465.6,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762551190392,0.46772,3465.1,3465.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762551190895,0.47125474,3465.1,3465.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762551191095,0.53265474,3465.1,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762551191291,0.47125474,3465.1,3465.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762551192596,0.47125474,3465.1,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762551192899,0.53265474,3465.1,3465.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762551193400,0.46777,3464.8,3464.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762551193601,0.46776,3464.8,3464.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762551193796,0.46776,3464.8,3464.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762551194396,0.00353474,3465.1,3464.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762551194397,0.46776,3464.9,3464.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762551196294,0.46776,3464.9,3464.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762551196799,0.46776,3464.9,3464.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762551197608,0.46776,3464.9,3464.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762551198712,0.46774,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762551198910,0.46774,3465.0,3464.9,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762551199413,0.00353474,3465.1,3465.0,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762551200511,0.47125474,3465.1,3465.0,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762551201212,0.47125474,3465.1,3465.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762551201413,0.53265474,3465.1,3465.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762551201612,0.46779,3464.6,3464.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762551202207,0.5292,3464.5,3464.4,0.00355833]
["bitfinex-derivatives","ETHF0:USTF0",1762551203008,0.5292,3464.5,3464.1,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551203009,0.52924,3464.2,3464.1,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551204008,0.52924,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551204616,0.46784,3464.2,3464.1,0.25094669]
["bitfinex-derivatives","ETHF0:USTF0",1762551204915,0.52924,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551206313,0.00432662,3464.5,3464.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762551206506,0.47213662,3464.5,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551206709,0.47212662,3464.5,3464.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762551207815,0.00432662,3464.5,3464.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762551208513,0.47212662,3464.5,3464.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762551209613,0.47212662,3464.5,3464.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762551210904,0.47212662,3464.5,3464.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762551211214,0.47212662,3464.5,3464.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762551211803,0.00432662,3464.5,3464.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762551212418,0.47125474,3465.1,3465.0,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1762551212611,0.46779,3464.7,3464.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762551213012,0.53289,3464.6,3464.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762551217409,0.46779,3464.6,3464.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762551218411,0.46779,3464.6,3464.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1762551220315,0.46779,3464.6,3464.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762551220511,0.53289,3464.6,3464.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762551222615,0.46779,3464.6,3464.5,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1762551223017,0.46779,3464.6,3464.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762551223406,0.53369,3464.6,3464.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762551224020,0.00432662,3464.9,3464.1,0.47459669]
["bitfinex-derivatives","ETHF0:USTF0",1762551224021,0.46784,3464.2,3464.1,0.47459669]
["bitfinex-derivatives","ETHF0:USTF0",1762551224225,0.46784,3464.2,3464.1,0.72319669]
["bitfinex-derivatives","ETHF0:USTF0",1762551225110,1.03413197,3464.7,3464.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762551225111,0.46782,3464.4,3464.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762551225514,0.46782,3464.4,3464.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762551227724,0.46784,3464.2,3464.1,0.25534669]
["bitfinex-derivatives","ETHF0:USTF0",1762551228220,0.53374,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551230120,0.53374,3464.2,3464.1,0.47460669]
["bitfinex-derivatives","ETHF0:USTF0",1762551230324,0.46784,3464.2,3464.1,0.72320669]
["bitfinex-derivatives","ETHF0:USTF0",1762551230524,1.03413197,3464.5,3464.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762551230726,1.56782197,3464.6,3464.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762551232015,1.5719105,3464.6,3464.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762551232216,0.53369,3464.6,3464.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762551233118,0.53369,3464.6,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551233119,0.53374,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551234924,2.17680837,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551235326,2.17681363,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551236121,0.62399779,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551236319,0.53374,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551236621,0.62399891,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551236823,2.17681061,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551237830,0.62399891,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551239631,0.53374,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551240124,1.57117921,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551240325,0.53374,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551240519,0.62400014,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551240836,0.62400036,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551241127,0.53374,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551241325,0.62400192,3464.2,3464.1,0.00674669]
["bitfinex-derivatives","ETHF0:USTF0",1762551242230,0.52642,3463.6,3463.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762551243220,0.52642,3463.6,3463.5,0.14846428]
["bitfinex-derivatives","ETHF0:USTF0",1762551243528,0.52642,3463.6,3463.5,0.00316428]
["bitfinex-derivatives","ETHF0:USTF0",1762551244831,0.52637,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551245026,0.6166432,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551245233,1.5628636,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551245436,0.61666069,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551245642,0.61666069,3463.3,3463.2,0.00691814]
["bitfinex-derivatives","ETHF0:USTF0",1762551246433,0.52637,3463.3,3463.2,0.00691814]
["bitfinex-derivatives","ETHF0:USTF0",1762551251137,1.56220303,3463.3,3463.2,0.00691814]
["bitfinex-derivatives","ETHF0:USTF0",1762551252436,0.51646,3462.6,3462.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762551252627,1.03441647,3463.2,3463.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762551252935,0.46798,3463.3,3463.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762551253330,0.47153496,3463.3,3463.2,0.25149089]
["bitfinex-derivatives","ETHF0:USTF0",1762551253542,1.1127527,3463.3,3463.2,0.25149089]
["bitfinex-derivatives","ETHF0:USTF0",1762551255541,1.1611527,3463.3,3463.2,0.25149089]
["bitfinex-derivatives","ETHF0:USTF0",1762551256130,1.1611527,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551257239,0.6447727,3463.3,3463.2,0.71947089]
["bitfinex-derivatives","ETHF0:USTF0",1762551257738,1.1127427,3463.3,3463.2,0.71947089]
["bitfinex-derivatives","ETHF0:USTF0",1762551257940,0.6447727,3463.3,3463.2,0.71947089]
["bitfinex-derivatives","ETHF0:USTF0",1762551258639,0.00355496,3463.3,3463.2,0.71947089]
["bitfinex-derivatives","ETHF0:USTF0",1762551259042,0.51992496,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551259236,1.1611427,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551259840,2.19555917,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551261248,1.1611427,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551263449,1.25143107,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551264252,2.8072071,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551265245,1.1127427,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551265450,2.14890688,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551265645,2.19730688,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551266044,1.25142829,3463.3,3463.2,0.00299089]
["bitfinex-derivatives","ETHF0:USTF0",1762551266248,11.39920432,3463.3,3463.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762551266448,0.51721,3463.0,3462.9,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551266747,1.15842774,3463.0,3462.9,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551267350,1.24872241,3463.0,3462.9,0.00668822]
["bitfinex-derivatives","ETHF0:USTF0",1762551267751,2.80449844,3463.0,3462.9,0.00668822]
["bitfinex-derivatives","ETHF0:USTF0",1762551267947,0.46813,3462.1,3462.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762551269144,0.46813,3462.1,3462.0,0.38480548]
["bitfinex-derivatives","ETHF0:USTF0",1762551269343,1.10934774,3462.1,3462.0,0.38480548]
["bitfinex-derivatives","ETHF0:USTF0",1762551269745,0.46811,3462.2,3462.0,0.60974548]
["bitfinex-derivatives","ETHF0:USTF0",1762551269952,0.46811,3462.2,3462.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551271253,1.10932774,3462.2,3462.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551271749,1.03666214,3462.8,3462.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551271958,0.00355496,3463.3,3463.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762551272252,1.03666214,3463.5,3463.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551272452,0.47224662,3463.6,3463.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762551272652,1.50931484,3463.6,3463.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762551272855,0.52144662,3463.6,3463.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762551273151,0.46799,3463.1,3463.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762551273348,0.46799,3463.1,3463.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762551273652,1.03749728,3463.3,3463.0,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1762551273855,1.03749728,3463.4,3463.0,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1762551274154,0.46799,3463.1,3463.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762551277058,1.03749728,3463.3,3463.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762551277260,1.03749728,3463.3,3463.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551277563,1.03749728,3463.3,3463.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551277863,1.50546728,3463.3,3463.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762551281872,1.03749728,3463.4,3463.3,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1762551282059,1.50543728,3463.5,3463.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762551282263,0.46794,3463.5,3463.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762551283064,0.00655689,3463.6,3463.5,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762551283862,0.65113174,3463.6,3463.5,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762551284262,0.46788,3463.9,3463.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762551284860,1.50536728,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762551285068,1.03749728,3464.1,3464.0,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1762551285364,0.47112674,3464.1,3464.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762551286364,0.46791,3463.8,3463.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762551286764,0.46788,3464.0,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762551286965,0.46787,3464.0,3463.6,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551287156,0.4679,3463.9,3463.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762551287360,0.4679,3463.9,3463.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762551290065,0.00326674,3464.1,3464.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762551290269,0.00326674,3464.1,3464.0,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1762551296589,2.662e-05,3464.3,3464.2,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762551296887,0.46774,3465.0,3464.9,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762551297687,0.00341149,3465.0,3464.9,0.70973466]
["bitfinex-derivatives","ETHF0:USTF0",1762551301903,0.00341149,3465.0,3464.9,8.70973466]
["bitfinex-derivatives","ETHF0:USTF0",1762551302195,1.03749728,3466.9,3466.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762551302399,0.63852079,3466.8,3466.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762551302591,0.46748,3466.9,3466.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762551302898,0.4675,3466.8,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551303199,0.46966311,3466.8,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551303390,0.46752,3466.6,3466.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762551303589,0.46967311,3466.8,3466.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762551303792,0.69231,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551304191,0.69231,3466.7,3466.5,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1762551304495,0.69231,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551304695,0.69231,3466.7,3466.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762551304696,0.00216311,3466.8,3466.7,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762551304901,1e-08,3467.0,3466.9,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762551305196,0.1458,3468.5,3468.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1762551305397,0.63599028,3468.9,3468.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762551305699,0.46735,3467.9,3467.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762551305887,0.46735,3467.9,3467.5,0.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1762551305888,0.2248,3467.6,3467.5,0.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1762551312704,0.69219,3467.6,3467.5,0.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1762551314505,0.46739,3467.6,3467.5,0.2414814]
["bitfinex-derivatives","ETHF0:USTF0",1762551315600,0.69219,3467.6,3467.5,0.2414814]
["bitfinex-derivatives","ETHF0:USTF0",1762551316310,0.69219,3467.6,3467.5,0.0028814]
["bitfinex-derivatives","ETHF0:USTF0",1762551321205,0.69222,3467.3,3467.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551322116,0.69222,3467.3,3467.2,0.00643439]
["bitfinex-derivatives","ETHF0:USTF0",1762551324318,0.78240625,3467.3,3467.2,0.00643439]
["bitfinex-derivatives","ETHF0:USTF0",1762551326213,1.81990353,3467.3,3467.2,0.00643439]
["bitfinex-derivatives","ETHF0:USTF0",1762551327720,0.46756,3466.3,3466.2,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762551328017,0.1401,3467.0,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762551328721,0.46753,3466.5,3466.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762551329420,0.46753,3466.5,3466.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762551330107,0.70203,3466.5,3466.4,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762551330412,0.46753,3466.5,3466.4,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762551330616,0.46753,3466.5,3466.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762551331007,0.70205,3466.4,3466.3,0.00768671]
["bitfinex-derivatives","ETHF0:USTF0",1762551334312,0.79224575,3466.4,3466.3,0.00768671]
["bitfinex-derivatives","ETHF0:USTF0",1762551337125,0.70205,3466.4,3466.3,0.71064671]
["bitfinex-derivatives","ETHF0:USTF0",1762551337618,0.70205,3466.4,3466.3,0.24308671]
["bitfinex-derivatives","ETHF0:USTF0",1762551338119,0.70205,3466.4,3466.3,0.71064671]
["bitfinex-derivatives","ETHF0:USTF0",1762551338824,0.70205,3466.4,3466.3,0.24308671]
["bitfinex-derivatives","ETHF0:USTF0",1762551339824,0.70205,3466.4,3466.3,0.00768671]
["bitfinex-derivatives","ETHF0:USTF0",1762551340123,0.70205,3466.4,3466.3,0.24308671]
["bitfinex-derivatives","ETHF0:USTF0",1762551341020,0.70205,3466.4,3466.3,0.71064671]
["bitfinex-derivatives","ETHF0:USTF0",1762551341422,0.70205,3466.4,3466.3,0.00768671]
["bitfinex-derivatives","ETHF0:USTF0",1762551342219,0.71377,3465.5,3465.4,1.02222127]
["bitfinex-derivatives","ETHF0:USTF0",1762551342424,0.1361,3465.5,3465.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762551342624,0.46779,3464.6,3464.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762551342819,0.1361,3465.0,3464.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762551343321,0.46778,3464.7,3464.5,0.85226535]
["bitfinex-derivatives","ETHF0:USTF0",1762551343623,0.46779,3464.6,3464.5,0.38446535]
["bitfinex-derivatives","ETHF0:USTF0",1762551343818,0.46779,3464.6,3464.5,0.85226535]
["bitfinex-derivatives","ETHF0:USTF0",1762551344019,0.71389,3464.6,3464.5,0.23576535]
["bitfinex-derivatives","ETHF0:USTF0",1762551344213,0.71389,3464.6,3464.5,0.38226535]
["bitfinex-derivatives","ETHF0:USTF0",1762551346327,0.71389,3464.6,3464.5,0.85006535]
["bitfinex-derivatives","ETHF0:USTF0",1762551346627,0.71389,3464.6,3464.5,0.38226535]
["bitfinex-derivatives","ETHF0:USTF0",1762551347225,0.71389,3464.6,3464.5,0.00276535]
["bitfinex-derivatives","ETHF0:USTF0",1762551354330,0.71389,3464.6,3464.4,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551354331,0.46799,3463.1,3463.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762551354518,0.46806,3462.6,3462.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762551354721,0.46806,3462.6,3462.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762551355020,0.1361,3463.0,3462.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762551355221,0.46807,3462.6,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551355425,0.46808,3462.5,3462.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762551355728,0.2461,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551356118,0.71419,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551356526,0.71419,3462.4,3462.3,0.23732662]
["bitfinex-derivatives","ETHF0:USTF0",1762551356726,0.71419,3462.4,3462.3,0.70542662]
["bitfinex-derivatives","ETHF0:USTF0",1762551356928,0.46809,3462.4,3462.3,0.70542662]
["bitfinex-derivatives","ETHF0:USTF0",1762551357326,0.46809,3462.4,3462.3,0.23732662]
["bitfinex-derivatives","ETHF0:USTF0",1762551357527,0.46809,3462.4,3462.3,0.70542662]
["bitfinex-derivatives","ETHF0:USTF0",1762551359323,0.00329832,3462.5,3462.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762551359928,0.46809,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551360126,0.71529,3462.4,3462.3,0.47242662]
["bitfinex-derivatives","ETHF0:USTF0",1762551360426,0.71529,3462.4,3462.3,0.24692662]
["bitfinex-derivatives","ETHF0:USTF0",1762551360728,0.2472,3462.4,3462.3,0.71502662]
["bitfinex-derivatives","ETHF0:USTF0",1762551360924,0.71856832,3462.5,3462.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551361532,0.47136832,3462.5,3462.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551361732,0.47136832,3462.5,3462.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762551361924,0.47136832,3462.5,3462.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551362125,0.71856832,3462.5,3462.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551362933,0.46809,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551363226,0.46809,3462.4,3462.3,0.71502662]
["bitfinex-derivatives","ETHF0:USTF0",1762551363729,0.46809,3462.4,3462.3,0.24692662]
["bitfinex-derivatives","ETHF0:USTF0",1762551363933,0.71529,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551366138,0.00329832,3462.5,3462.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762551366628,0.47136832,3462.5,3462.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762551366833,0.71529,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551369038,0.00329832,3462.5,3462.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551369236,0.46809,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551369438,0.71529,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551369832,0.71529,3462.4,3462.3,0.47242662]
["bitfinex-derivatives","ETHF0:USTF0",1762551370039,0.71529,3462.4,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551370940,0.47136832,3462.5,3462.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762551371845,0.47136832,3462.5,3462.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551372045,0.71856832,3462.5,3462.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551372247,0.71856832,3462.5,3462.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762551372441,0.00329832,3462.5,3462.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762551373442,0.00432662,3462.9,3462.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551374550,0.00659435,3462.9,3462.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551375437,0.25379435,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762551375645,0.46808,3462.4,3462.3,0.71502662]
["bitfinex-derivatives","ETHF0:USTF0",1762551376048,1.3573788,3462.8,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762551376347,1.3573788,3462.8,3462.3,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551376348,0.47461435,3462.9,3462.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551376549,1.11754721,3462.9,3462.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551377249,1.11754721,3462.9,3462.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551377448,1.36474721,3462.9,3462.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762551378447,0.46806,3462.6,3462.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762551379046,0.46806,3462.6,3462.5,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1762551379551,0.64413604,3462.7,3462.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762551380650,1.11218604,3462.7,3462.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762551381346,0.64413604,3462.7,3462.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762551381750,1.11218604,3462.7,3462.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762551383750,0.64413604,3462.7,3462.6,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762551383956,0.00659435,3462.9,3462.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551384155,1.12053828,3462.9,3462.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551384754,0.65251828,3462.9,3462.8,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551385654,0.65251828,3462.9,3462.8,8.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762551385857,1.03300782,3463.6,3463.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762551386051,1.50089782,3463.9,3463.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762551386247,1.82085513,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762551386647,0.78784731,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762551386851,0.0928405,3463.9,3463.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762551387055,0.00258319,3463.9,3463.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762551387260,0.47046319,3463.9,3463.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762551387559,0.00258319,3463.9,3463.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762551388260,0.47046319,3463.9,3463.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762551389056,0.00432662,3464.2,3464.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1762551389255,0.1429,3465.0,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551389558,0.2297,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551389865,0.69745,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551390055,0.00226441,3464.9,3464.8,0.60601299]
["bitfinex-derivatives","ETHF0:USTF0",1762551390652,0.00432662,3465.2,3465.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1762551391259,0.46761,3465.9,3465.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762551391462,0.46763,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551391663,0.1428,3466.0,3465.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551391864,0.14619242,3466.0,3465.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551392156,0.14619242,3466.0,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551392564,0.2297,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551392761,0.46762,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762551393261,0.37589242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551395056,0.14619242,3466.0,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551395255,0.1428,3465.0,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551395658,0.1428,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551395858,0.1428,3465.0,3464.8,0.47071299]
["bitfinex-derivatives","ETHF0:USTF0",1762551396067,0.2297,3464.9,3464.8,0.47071299]
["bitfinex-derivatives","ETHF0:USTF0",1762551396264,0.1428,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551396467,0.1428,3465.0,3464.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1762551396658,0.1428,3465.0,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551396659,0.46768,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551396862,0.1428,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551397066,0.3725,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551398770,0.2297,3464.9,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551399665,0.2297,3464.9,3464.8,0.47071299]
["bitfinex-derivatives","ETHF0:USTF0",1762551399970,0.46771,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551400161,0.69741,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551400766,0.46772,3465.2,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551400971,0.46772,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551401163,0.1409,3465.0,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551401358,0.14619242,3466.0,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551401571,0.14619242,3466.0,3465.9,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762551402069,0.38379242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551402268,0.2376,3465.9,3465.0,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762551402472,0.2376,3465.9,3465.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551402966,0.2376,3465.9,3465.0,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762551402967,0.14619242,3466.0,3465.9,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762551407465,0.00339242,3466.0,3465.9,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762551408558,0.14429242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551408771,0.14429242,3466.0,3465.9,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762551411370,0.38189242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551412376,0.14429242,3466.0,3465.9,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762551419777,1.01998424,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551419976,0.38189242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551420168,1.01998424,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551420370,0.38189242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551420575,0.00339242,3466.0,3465.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762551422281,0.14999242,3466.0,3465.0,1.62373764]
["bitfinex-derivatives","ETHF0:USTF0",1762551422574,0.14999242,3466.0,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551422575,0.2395,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551423090,0.70722,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551423580,0.2395,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551425173,0.70725,3464.9,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551425572,1.34427707,3464.9,3464.8,0.00295299]
["bitfinex-derivatives","ETHF0:USTF0",1762551426385,0.70729,3464.6,3464.5,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551427088,1.34431707,3464.6,3464.5,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551427379,0.2395,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551427584,0.3861,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551427780,1.02281165,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551428085,1.49054165,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551428281,0.2395,3464.6,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551428488,0.2395,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551428784,0.70729,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551428979,0.61433,3465.0,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551429187,1.34388624,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551429380,0.1466,3465.0,3464.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762551430085,0.61433,3465.0,3464.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762551430283,0.85383,3465.0,3464.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762551430485,0.3861,3465.0,3464.9,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762551431075,0.1466,3465.5,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551431277,0.1466,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551431585,0.1466,3465.5,3465.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762551431786,0.3861,3465.5,3465.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762551433077,1.02302696,3465.5,3465.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762551433283,0.3861,3465.5,3465.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762551433580,0.4677,3465.3,3465.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762551433789,0.1466,3465.0,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551434084,0.61427,3465.5,3465.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762551434282,0.85377,3465.5,3465.4,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762551434484,0.7072,3465.3,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762551434981,0.1466,3465.0,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551435187,0.3861,3465.0,3464.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762551435382,0.3861,3465.0,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551435586,0.85383,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551437085,0.2395,3464.6,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551437287,0.70729,3464.6,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551437978,0.70729,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551438285,0.2395,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551438486,0.70729,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551438785,0.2395,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551438989,0.61434,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551439189,0.70726,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551439889,0.2395,3464.8,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551440092,0.46777,3464.7,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551440285,0.70727,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551441086,0.2395,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551442986,0.70727,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551443489,0.2395,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551443685,0.2395,3464.7,3464.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762551443883,0.1466,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551444091,0.46777,3464.7,3464.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762551444279,0.70729,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551444986,0.70729,3464.6,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551446288,0.70729,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551446989,0.2395,3464.6,3464.5,0.7151329]
["bitfinex-derivatives","ETHF0:USTF0",1762551447184,0.1466,3465.0,3464.9,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762551447387,0.85537,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551449696,0.3877,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551449895,0.85537,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551451090,0.1466,3465.5,3464.6,1.03416801]
["bitfinex-derivatives","ETHF0:USTF0",1762551451294,0.70881,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551451495,0.2411,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551452296,0.70881,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551453100,0.85684,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762551453395,0.70879,3465.4,3465.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762551453597,0.2411,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551453893,0.46768,3465.4,3465.3,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762551454589,0.1466,3465.5,3465.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762551454790,0.46768,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551454994,0.3891,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551459801,0.148,3465.5,3465.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762551460991,0.61761242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551461202,0.85561242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551461403,0.70566,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551462298,0.238,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551462499,0.70564,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551462696,0.238,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551463295,0.87721619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551464008,0.238,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551464500,0.87721619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551465201,0.238,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551465500,1.34485619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551465702,0.87721619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551466000,0.238,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551466203,1.34485619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551466909,0.87721619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551467101,1.34485619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551467402,0.87721619,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551467599,0.87721619,3465.7,3465.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762551467899,0.238,3465.9,3465.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551468101,0.63900487,3465.9,3465.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762551468297,0.61759242,3466.0,3465.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762551468493,1.25665051,3466.0,3465.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762551468897,1.25665051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551468898,1.49465051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551470604,1.02705051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551470906,0.38799242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551471104,1.02705051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551471311,0.38799242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551471504,1.49465051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551471707,1.02705051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551471907,0.38799242,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551472112,0.14999242,3466.0,3465.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762551473308,0.78905051,3466.0,3465.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762551474310,0.14999242,3466.0,3465.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762551475014,0.78905051,3466.0,3465.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762551475312,1.02705051,3466.0,3465.9,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762551475905,1.02705051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551476508,1.49465051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551478008,1.02705051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551479517,1.49465051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551479915,1.02705051,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551480612,0.78905051,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551480811,0.64245051,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551481014,0.00432662,3466.2,3466.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762551481316,0.00432662,3466.2,3466.1,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1762551481611,0.1365,3466.0,3465.5,1.55223764]
["bitfinex-derivatives","ETHF0:USTF0",1762551481819,0.83222,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551482018,0.83452789,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551482216,0.36690789,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551482617,0.83450789,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551482915,1.474014,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551484016,1.006414,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551484805,1.474014,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551485417,1.006414,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551485818,0.00230789,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551486208,0.13880789,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551486415,0.60640789,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551486616,0.36690789,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551486812,0.77842692,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551487012,0.13880789,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551487206,0.77842692,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551487414,0.13880789,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551487612,0.77842692,3466.0,3465.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762551488018,0.83450789,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551488215,1.47412692,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551488919,1.00652692,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551489318,1.47412692,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762551489822,0.69574,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762551490021,1.33535903,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762551490413,0.63961903,3465.9,3465.1,1.55223764]
["bitfinex-derivatives","ETHF0:USTF0",1762551490616,0.63961903,3465.9,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551490617,0.6958,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551490817,1.33566729,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551491027,0.86796729,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551491923,0.1365,3465.5,3465.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762551492130,0.3646,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551492322,1.00440822,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551493126,0.3646,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551493427,0.83227,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551493729,0.83227,3465.5,3464.9,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551493730,0.83234,3465.0,3464.9,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551494023,0.69588,3464.7,3464.6,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551494226,0.2281,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551495021,0.69589,3464.6,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551499129,0.69589,3464.6,3464.5,0.4746329]
["bitfinex-derivatives","ETHF0:USTF0",1762551500326,0.60424,3465.0,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551500725,0.83234,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551501026,0.3646,3465.0,3464.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762551501534,0.3646,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551502233,0.83234,3465.0,3464.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762551503027,0.3646,3465.0,3464.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762551503933,0.83234,3465.0,3464.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762551505333,0.3646,3465.0,3464.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762551505533,0.1365,3465.0,3464.9,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762551505738,0.1365,3465.5,3465.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762551506127,0.83228,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551507231,0.2448,3464.9,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551507735,0.2448,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551508636,0.71259,3464.7,3464.6,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551509037,0.71259,3464.6,3464.5,0.0068329]
["bitfinex-derivatives","ETHF0:USTF0",1762551513137,0.2448,3463.4,3463.3,1.50429863]
["bitfinex-derivatives","ETHF0:USTF0",1762551513348,0.2448,3463.4,3463.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762551514136,0.24697593,3463.4,3463.3,0.47155619]
["bitfinex-derivatives","ETHF0:USTF0",1762551515343,0.71492593,3463.4,3463.3,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1762551515545,0.24697593,3463.4,3463.3,0.47155619]
["bitfinex-derivatives","ETHF0:USTF0",1762551516746,0.00217593,3463.4,3463.3,0.71795619]
["bitfinex-derivatives","ETHF0:USTF0",1762551517245,0.24697593,3463.4,3463.3,0.47155619]
["bitfinex-derivatives","ETHF0:USTF0",1762551517633,0.24697593,3463.4,3463.3,0.71795619]
["bitfinex-derivatives","ETHF0:USTF0",1762551517834,0.00217593,3463.4,3463.3,0.71795619]
["bitfinex-derivatives","ETHF0:USTF0",1762551522737,0.00432662,3463.7,3463.6,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762551523847,0.00664784,3463.7,3463.6,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762551526038,0.70135784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551526342,0.84405,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762551528742,0.3761,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762551528945,0.1493,3463.5,3463.4,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762551529141,0.70135784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551530248,0.23344784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551530449,0.70135784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551531140,0.23344784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551531540,0.70135784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551532951,0.23344784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551533141,0.00664784,3463.7,3463.6,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762551537349,0.46795,3463.4,3463.3,0.47155619]
["bitfinex-derivatives","ETHF0:USTF0",1762551537550,0.83894,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762551539460,0.70195,3463.4,3463.3,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1762551540659,0.70195,3463.4,3463.3,0.47155619]
["bitfinex-derivatives","ETHF0:USTF0",1762551541363,0.70195,3463.4,3463.3,0.00359619]
["bitfinex-derivatives","ETHF0:USTF0",1762551548669,0.70199,3463.1,3463.0,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551549369,0.46808,3462.5,3462.1,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551549663,0.371,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762551550769,0.83907,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762551551268,0.371,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762551551863,0.83907,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762551552473,0.234,3462.2,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551552775,0.70211,3462.2,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551555371,1.03300782,3462.9,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551555670,0.137,3463.0,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551555869,0.234,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762551556070,0.70202,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762551556774,0.234,3462.9,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762551557172,0.137,3463.0,3462.9,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762551559167,0.839,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551559676,0.371,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551560670,0.839,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551560967,0.46811,3462.3,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551561168,0.234,3462.2,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551564173,1.03300782,3463.4,3462.9,0.69332]
["bitfinex-derivatives","ETHF0:USTF0",1762551564376,0.234,3463.4,3463.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762551565074,0.00664784,3463.7,3463.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762551565371,0.47455784,3463.7,3463.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762551565876,0.00664784,3463.7,3463.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762551566077,0.47455784,3463.7,3463.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762551566570,0.00664784,3463.7,3463.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762551567770,0.47455784,3463.7,3463.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762551567975,0.00664784,3463.7,3463.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762551570781,0.47455784,3463.7,3463.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762551571677,0.00664784,3463.7,3463.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762551573780,0.1359,3463.5,3463.0,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762551573980,0.1359,3463.5,3463.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762551574783,0.1359,3463.5,3463.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762551575085,0.60384,3463.5,3463.4,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762551578783,0.1359,3463.0,3462.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762551579479,0.46804,3462.8,3462.3,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551579782,0.60391,3463.0,3462.3,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551580172,0.60391,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551581087,0.46804,3462.8,3462.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762551581385,0.46804,3462.8,3462.7,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762551581680,0.46802,3462.9,3462.8,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762551583285,0.46802,3462.9,3462.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551584584,0.46802,3462.9,3462.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762551585787,0.46805,3462.7,3462.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762551585978,0.46805,3462.7,3462.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551586178,0.70965,3462.7,3462.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551586378,0.70965,3462.7,3462.6,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762551586582,0.46805,3462.7,3462.6,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762551586778,0.1359,3463.0,3462.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551586985,0.46802,3462.9,3462.8,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762551588382,0.70962,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551588592,0.46807,3462.6,3462.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762551588787,0.46807,3462.6,3462.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762551590792,0.46807,3462.6,3462.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762551591289,0.46807,3462.6,3462.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762551592088,0.46804,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551594392,0.46802,3462.9,3462.8,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762551594597,0.46807,3462.5,3462.4,1.27633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551594789,0.46807,3462.5,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551594790,0.46806,3462.6,3462.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762551595490,0.46805,3462.8,3462.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762551596191,0.1359,3463.0,3462.9,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762551596494,0.46807,3462.6,3462.5,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762551596794,0.46807,3462.6,3462.5,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762551597187,0.46804,3462.7,3462.6,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762551597385,0.1359,3463.0,3462.6,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762551597595,0.46803,3462.8,3462.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762551597782,0.84111,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551597986,0.84111,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551598192,0.6039,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551599394,0.6039,3463.0,3462.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551599594,0.6039,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551600387,0.1359,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551600587,0.1359,3463.5,3462.5,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762551600588,1.16890782,3463.5,3463.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551600788,0.2372,3463.4,3463.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551600993,0.46796,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762551601194,0.46801,3463.1,3463.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762551601395,0.2372,3462.6,3462.5,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551601591,0.1424,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762551601794,0.1424,3462.5,3462.4,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762551602186,0.3796,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551603499,0.8476,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551606200,1.03300782,3463.3,3463.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762551606500,1.03300782,3463.4,3463.2,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762551607002,0.70517,3463.3,3463.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551607297,0.46799,3463.1,3463.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762551608006,0.70526,3462.6,3462.5,1.50439863]
["bitfinex-derivatives","ETHF0:USTF0",1762551608194,0.2372,3462.6,3462.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762551608397,0.61041,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551608698,0.61041,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551608903,0.84761,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551609296,0.46804,3462.9,3462.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551609601,0.70524,3462.9,3462.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762551610493,0.46804,3462.8,3462.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762551610690,0.61041,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551610893,0.84761,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551612103,0.61041,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551612308,0.46801,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551612699,0.61041,3463.0,3462.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551616502,0.46802,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551617410,0.70522,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551617610,0.46805,3462.7,3462.6,1.50439863]
["bitfinex-derivatives","ETHF0:USTF0",1762551617810,0.46805,3462.7,3462.6,1.74399863]
["bitfinex-derivatives","ETHF0:USTF0",1762551618113,0.46804,3462.8,3462.7,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762551619404,0.70524,3462.8,3462.7,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762551621307,0.70525,3462.7,3462.6,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551621515,0.70526,3462.6,3462.5,1.50440863]
["bitfinex-derivatives","ETHF0:USTF0",1762551621714,0.70526,3462.6,3462.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762551622116,0.84767,3462.5,3462.4,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551622413,0.70529,3462.4,3462.3,1.50442863]
["bitfinex-derivatives","ETHF0:USTF0",1762551623216,0.1424,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762551623417,0.61047,3462.5,3462.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762551626220,0.1424,3462.5,3462.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762551626518,0.3796,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762551627025,0.70751,3462.2,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551635123,0.2394,3462.2,3462.1,0.71474734]
["bitfinex-derivatives","ETHF0:USTF0",1762551635319,0.4681,3462.3,3462.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762551635520,0.7075,3462.3,3462.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762551636128,0.70751,3462.2,3462.1,0.47503734]
["bitfinex-derivatives","ETHF0:USTF0",1762551636321,0.70751,3462.2,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551643430,0.2394,3462.2,3462.1,0.47504734]
["bitfinex-derivatives","ETHF0:USTF0",1762551643633,0.3884,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762551643829,0.1424,3462.5,3462.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762551646431,0.246,3462.9,3462.1,0.00691734]
["bitfinex-derivatives","ETHF0:USTF0",1762551646625,0.6104,3463.0,3462.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762551646830,0.1424,3463.0,3462.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762551647136,0.6104,3463.0,3462.9,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762551647834,1.50092782,3463.6,3463.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762551648034,0.00664784,3463.7,3463.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762551650034,0.72055784,3463.7,3463.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762551650242,0.246,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762551650440,0.47455784,3463.7,3463.0,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762551650634,0.72055784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551651638,0.25264784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551652639,0.72055784,3463.7,3463.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762551653234,0.71395,3463.4,3463.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762551653628,0.246,3463.4,3463.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762551654333,0.61324,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762551654529,0.85924,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762551654941,0.3913,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762551655138,0.00664784,3463.7,3463.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762551657944,0.1453,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551658132,0.3918,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551658635,0.85961,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551658841,0.00364875,3464.5,3464.4,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762551659438,0.00432662,3464.8,3464.7,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1762551659638,0.2465,3465.3,3465.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551660335,0.1453,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551660542,0.14838227,3465.5,3465.4,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762551662445,0.00308227,3465.5,3465.4,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762551662744,0.15138227,3465.5,3465.4,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762551663342,0.00308227,3465.5,3465.4,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762551665751,0.15138227,3465.5,3465.4,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762551665940,0.2465,3465.3,3465.2,0.47031297]
["bitfinex-derivatives","ETHF0:USTF0",1762551666646,0.71419,3465.3,3465.2,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762551666845,0.2465,3465.3,3465.2,0.47032297]
["bitfinex-derivatives","ETHF0:USTF0",1762551667246,0.15138227,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551667954,0.39788227,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551668150,0.86555227,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551668353,0.71419,3465.3,3465.2,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762551668654,0.2465,3465.3,3465.2,0.47032297]
["bitfinex-derivatives","ETHF0:USTF0",1762551669254,0.39788227,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551669453,0.86555227,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551669753,0.00308227,3465.5,3465.4,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762551669941,1e-08,3465.8,3465.7,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762551670144,0.61576,3467.0,3466.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762551670348,0.1483,3467.0,3466.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762551670551,0.46751,3466.7,3466.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762551670750,0.1483,3467.0,3466.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762551670958,0.71399,3466.8,3466.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762551671153,0.72067043,3466.8,3466.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762551671650,0.25318043,3466.8,3466.7,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762551671844,0.00668043,3466.8,3466.7,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762551672947,0.25318043,3466.8,3466.1,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551673148,0.00668043,3466.8,3466.1,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551673345,0.00668043,3466.8,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551673558,0.25318043,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762551674958,0.00668043,3466.8,3466.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762551677961,0.47417043,3466.8,3466.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762551678369,0.72067043,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762551679068,0.1483,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762551679269,0.3948,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762551679869,0.86233,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762551680065,0.86233,3466.5,3466.1,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551680066,0.46754,3466.4,3466.1,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551680271,0.2465,3466.2,3466.1,0.47191662]
["bitfinex-derivatives","ETHF0:USTF0",1762551680668,0.71407,3466.2,3466.1,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551682073,0.2465,3465.3,3464.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762551682574,0.2465,3465.3,3464.5,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762551683175,0.2465,3465.3,3464.9,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551683775,0.71419,3465.3,3465.2,0.47032297]
["bitfinex-derivatives","ETHF0:USTF0",1762551683977,0.71419,3465.3,3465.2,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762551689078,0.80442232,3465.3,3465.2,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762551691473,0.71419,3465.3,3465.2,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762551692674,0.71419,3465.3,3465.2,0.47032297]
["bitfinex-derivatives","ETHF0:USTF0",1762551692976,0.71419,3465.3,3465.2,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762551694872,0.84083,3465.0,3464.9,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551695770,0.1374,3464.0,3463.3,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551695970,0.14027841,3464.0,3463.9,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762551697171,0.37597841,3464.0,3463.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762551697870,0.37597841,3464.0,3463.6,0.47224662]
["bitfinex-derivatives","ETHF0:USTF0",1762551698081,0.7036,3463.8,3463.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762551698885,0.70361,3463.7,3463.6,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551704286,0.2357,3463.7,3463.6,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551704578,0.70361,3463.7,3463.6,0.47224662]
["bitfinex-derivatives","ETHF0:USTF0",1762551705086,0.70361,3463.7,3463.6,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551706184,0.70361,3463.7,3463.6,0.47224662]
["bitfinex-derivatives","ETHF0:USTF0",1762551707075,0.70361,3463.7,3463.6,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551708479,0.46804,3462.8,3462.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762551708682,0.2331,3462.5,3462.4,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762551709084,0.70117,3462.5,3462.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762551709286,0.70119,3462.4,3462.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762551709689,0.70119,3462.4,3462.3,0.47048041]
["bitfinex-derivatives","ETHF0:USTF0",1762551709885,0.2331,3462.4,3462.3,0.47048041]
["bitfinex-derivatives","ETHF0:USTF0",1762551710186,0.84037,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762551710584,0.2331,3462.5,3462.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762551710788,0.1392,3463.5,3462.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762551711087,0.2331,3463.3,3463.2,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762551711388,0.1392,3463.5,3463.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762551711389,0.46795,3463.4,3463.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762551711692,0.70105,3463.4,3463.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762551712685,0.46795,3463.4,3463.3,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762551713089,0.70103,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762551713691,0.2331,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762551713891,0.70102,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762551714289,0.46792,3463.7,3463.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762551714791,0.14027841,3464.0,3463.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762551714792,0.70099,3463.9,3463.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762551715094,0.70099,3463.9,3463.8,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762551715590,0.00287841,3464.0,3463.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762551715996,0.23597841,3464.0,3463.9,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762551716296,0.2331,3463.9,3463.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762551716588,0.2331,3463.9,3463.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762551716889,0.2331,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762551717282,0.70098,3463.9,3463.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762551717482,0.2331,3463.9,3463.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762551717885,0.47074841,3464.0,3463.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762551718494,0.00287841,3464.0,3463.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762551722795,0.00432662,3464.3,3464.2,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1762551723093,0.46774,3465.0,3464.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762551723591,0.46771,3465.3,3465.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762551723891,0.70885725,3465.3,3465.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762551724289,0.70885725,3465.3,3465.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551724689,0.00364725,3465.3,3465.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762551726197,0.00432662,3465.6,3465.5,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1762551727002,1.03300782,3466.9,3466.6,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762551727189,0.46749,3466.8,3466.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762551727700,0.2375,3466.7,3466.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762551727894,0.46752,3466.6,3466.5,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762551728200,0.70502,3466.6,3466.5,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1762551728400,0.70502,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551729198,0.70502,3466.6,3466.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762551729499,0.2375,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762551730095,0.70503,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762551730798,0.2375,3465.9,3465.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762551731000,0.1383,3466.5,3466.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762551731505,0.70499,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762551731699,0.2375,3466.8,3466.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762551732003,0.70499,3466.8,3466.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762551732701,0.70499,3466.8,3466.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762551732901,0.70499,3466.8,3466.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762551733202,0.47079683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551733605,0.70829683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551733999,0.70829683,3466.9,3466.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762551734300,0.24081683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551734501,0.00331683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551737409,0.47079683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551738105,0.00331683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551739509,0.47079683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551740008,0.00331683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551741108,0.47079683,3466.9,3466.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762551742410,0.47079683,3466.9,3466.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762551742613,0.70829683,3466.9,3466.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762551742812,0.70502,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762551743015,0.00331683,3466.9,3466.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762551743216,0.00331683,3466.9,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551743217,0.70502,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551743411,0.2375,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762551743713,0.2375,3466.4,3466.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762551744114,0.2375,3466.4,3466.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762551744316,0.70509,3466.2,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762551744616,0.70509,3466.2,3466.1,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762551744818,0.46759,3466.2,3466.1,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762551745416,0.2375,3466.4,3466.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762551745616,0.61234,3466.5,3466.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762551745617,0.46756,3466.3,3466.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762551749621,0.70506,3466.3,3466.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762551749819,0.46759,3466.1,3466.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762551750020,0.70359,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762551750223,0.70359,3466.1,3466.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762551750814,0.46758,3466.2,3466.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762551751119,0.70357,3466.3,3466.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762551751618,0.1448,3466.5,3466.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762551751619,0.46759,3466.1,3466.0,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1762551751923,0.70359,3466.1,3466.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762551752214,0.70359,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762551752616,0.70359,3466.1,3466.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762551752817,0.236,3466.3,3466.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762551753723,0.32619926,3466.5,3466.4,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762551754332,1.50380465,3466.9,3466.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762551754528,1.59399362,3466.9,3466.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762551755224,1.82999362,3466.9,3466.8,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762551755618,1.82999362,3466.9,3466.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762551755818,0.70354,3466.5,3466.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551756221,0.46756,3466.4,3466.3,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762551756724,0.70356,3466.4,3466.3,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762551756924,0.236,3466.4,3466.3,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762551757313,0.46753,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551757520,0.70352,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762551759124,0.70352,3466.6,3466.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762551759326,0.46758,3466.2,3466.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762551759629,0.1388,3466.0,3465.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762551759924,0.1388,3465.5,3465.1,8.18233863]
["bitfinex-derivatives","ETHF0:USTF0",1762551760124,0.236,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551760421,1.17537979,3466.0,3465.1,8.18233863]
["bitfinex-derivatives","ETHF0:USTF0",1762551760422,0.1388,3466.0,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551760627,0.46762,3465.9,3465.1,8.18233863]
["bitfinex-derivatives","ETHF0:USTF0",1762551760928,0.46763,3465.8,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762551761129,0.236,3466.0,3465.9,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762551761322,0.71259,3466.1,3466.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762551761521,0.80279854,3466.1,3466.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762551761827,0.46762,3465.9,3465.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762551762230,0.245,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551762526,0.245,3465.7,3465.6,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762551762923,0.245,3465.7,3465.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762551762924,0.85873,3465.0,3464.9,0.00687524]
["bitfinex-derivatives","ETHF0:USTF0",1762551763120,0.9489734,3465.0,3464.9,0.00687524]
["bitfinex-derivatives","ETHF0:USTF0",1762551763521,1.98441103,3465.0,3464.9,0.00687524]
["bitfinex-derivatives","ETHF0:USTF0",1762551763926,0.46772,3465.1,3464.9,0.47462524]
["bitfinex-derivatives","ETHF0:USTF0",1762551764124,1.03543763,3465.3,3465.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762551764429,1.03543763,3465.4,3465.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762551764630,0.85064,3465.0,3464.9,0.00687524]
["bitfinex-derivatives","ETHF0:USTF0",1762551765128,0.46771,3465.2,3465.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762551765335,0.3829,3465.0,3464.9,0.00687524]
["bitfinex-derivatives","ETHF0:USTF0",1762551765634,0.85064,3465.0,3464.9,0.00687524]
["bitfinex-derivatives","ETHF0:USTF0",1762551777145,0.85064,3465.0,3464.9,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762551777442,0.69346,3464.1,3464.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762551778337,0.69630205,3464.1,3464.0,0.4702499]
["bitfinex-derivatives","ETHF0:USTF0",1762551780545,0.00284205,3464.1,3464.0,0.8385499]
["bitfinex-derivatives","ETHF0:USTF0",1762551780943,0.47070205,3464.1,3464.0,0.8385499]
["bitfinex-derivatives","ETHF0:USTF0",1762551781352,0.47070205,3464.1,3464.0,0.3706799]
["bitfinex-derivatives","ETHF0:USTF0",1762551781847,0.00284205,3464.1,3464.0,0.8385499]
["bitfinex-derivatives","ETHF0:USTF0",1762551782252,0.47070205,3464.1,3464.0,0.8385499]
["bitfinex-derivatives","ETHF0:USTF0",1762551782552,0.00284205,3464.1,3464.0,0.8385499]
["bitfinex-derivatives","ETHF0:USTF0",1762551785652,0.00432662,3464.4,3464.0,0.8385499]
["bitfinex-derivatives","ETHF0:USTF0",1762551785653,0.00432662,3464.4,3464.3,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762551786658,0.00692292,3464.4,3464.3,0.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762551790157,1.50311763,3465.4,3465.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762551790361,0.46768,3465.4,3465.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762551791067,0.69328,3465.4,3465.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762551791264,0.69650763,3465.4,3465.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762551791458,0.00322763,3465.4,3465.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762551791659,0.00322763,3465.4,3465.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762551791965,0.00322763,3465.4,3465.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762551792165,0.47090763,3465.4,3465.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762551792666,0.00322763,3465.4,3465.3,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762551798264,0.00432662,3465.7,3465.6,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762551799369,0.0079946,3465.7,3465.6,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762551805066,0.0079946,3465.7,3465.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762551805264,0.0079946,3465.7,3465.6,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762551805571,0.7012346,3465.7,3465.6,0.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762551805974,0.69325,3465.6,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551806173,0.46769,3465.3,3465.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762551807279,0.69567,3465.5,3465.4,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762551807878,0.69567,3465.5,3465.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762551808070,0.46768,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551808270,0.4677,3465.3,3465.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762551808665,0.6957,3465.3,3465.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762551810079,0.228,3465.3,3465.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762551810275,0.0079946,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551810482,0.2359946,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551810884,0.0079946,3465.7,3465.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762551813081,0.0079946,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551813286,0.0079946,3465.7,3465.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762551830495,0.4756346,3465.7,3465.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762551830797,0.4756346,3465.7,3465.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762551830992,0.4756346,3465.7,3465.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762551832001,0.7153346,3465.7,3465.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762551833499,0.7153346,3465.7,3465.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762551833901,0.70738,3465.5,3465.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762551834505,0.84228,3465.5,3465.2,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551835097,0.70738,3465.5,3465.2,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551835294,0.1349,3465.5,3465.0,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551835499,0.3746,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762551836504,0.84233,3465.0,3464.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762551837197,0.2482,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551837403,0.71592,3465.1,3465.0,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762551838100,0.46771,3465.2,3465.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762551838596,1.04343223,3465.7,3465.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551838793,0.0079946,3465.7,3465.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551839204,0.46767,3465.6,3465.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551839407,0.46767,3465.6,3465.5,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1762551839804,0.2561946,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551840104,0.2561946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551840105,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551841304,0.4756346,3465.7,3465.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551841807,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551843001,0.2482,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551843401,0.2482,3465.5,3465.4,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762551843601,0.2482,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551844107,0.46766,3465.6,3465.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762551844704,0.71586,3465.6,3465.5,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762551845802,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551846204,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551846400,0.4756346,3465.7,3465.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551846605,0.7238346,3465.7,3465.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551847500,0.4756346,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551847703,0.46767,3465.5,3465.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551848001,0.46767,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551848308,0.86297,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551848809,0.71587,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551849000,0.46768,3465.4,3465.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551849202,0.46767,3465.5,3465.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762551849402,0.71585,3465.6,3465.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551849602,0.71585,3465.6,3465.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551849805,0.2482,3465.6,3465.5,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1762551850013,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551850409,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551850807,0.7238346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551851002,0.7238346,3465.7,3465.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551852008,0.7238346,3465.7,3465.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762551852009,0.46765,3465.6,3465.5,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1762551852209,0.71585,3465.6,3465.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551852704,0.71585,3465.6,3465.5,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551853907,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551854115,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551854809,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551856004,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551856513,0.7238346,3465.7,3465.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551856708,0.7238346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551857708,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551874124,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551874724,0.7128346,3465.7,3465.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551874925,0.2451946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551875126,0.7128346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551878030,0.2451946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551878531,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551879622,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551880527,0.0079946,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551883134,0.4756346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551884332,0.7082346,3465.7,3465.6,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762551884534,0.7082346,3465.7,3465.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551884836,0.70028,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551885836,0.70028,3465.5,3465.4,0.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762551886038,0.2405946,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762551886234,0.2405946,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551887534,0.7082346,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551890840,0.7082346,3465.7,3465.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762551891440,0.7082346,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551892645,0.2405946,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551894541,0.7082346,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551894742,0.2405946,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551897338,0.7082346,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551898240,0.0079946,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551898841,0.4756346,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551899550,0.4756346,3465.7,3465.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762551899754,0.4756346,3465.7,3465.6,0.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762551900252,0.2341946,3465.7,3465.4,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551900454,0.2341946,3465.7,3465.1,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551900455,0.69391,3465.2,3465.1,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551900649,0.69391,3465.2,3465.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762551900650,0.46772,3465.1,3465.0,1.42723863]
["bitfinex-derivatives","ETHF0:USTF0",1762551900954,0.69395,3464.9,3464.8,1.50409863]
["bitfinex-derivatives","ETHF0:USTF0",1762551901257,0.69395,3464.9,3464.7,1.50410863]
["bitfinex-derivatives","ETHF0:USTF0",1762551901552,0.4678,3464.5,3464.4,1.50414863]
["bitfinex-derivatives","ETHF0:USTF0",1762551901853,0.8363,3464.5,3464.4,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551902052,0.8363,3464.5,3464.2,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551902053,0.69403,3464.3,3464.2,1.03633863]
["bitfinex-derivatives","ETHF0:USTF0",1762551902252,0.46785,3464.1,3464.0,1.28071853]
["bitfinex-derivatives","ETHF0:USTF0",1762551902452,0.46785,3464.1,3464.0,0.2443799]
["bitfinex-derivatives","ETHF0:USTF0",1762551903055,0.1423,3464.5,3464.0,0.7122499]
["bitfinex-derivatives","ETHF0:USTF0",1762551903358,0.61011,3464.5,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762551903559,0.46782,3464.4,3464.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551903754,0.46782,3464.4,3464.3,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762551904050,1.03543763,3464.9,3464.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762551904258,0.46777,3464.8,3464.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551905059,0.2262,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551905247,0.2262,3464.3,3464.2,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762551905661,0.46778,3464.7,3464.0,0.1507799]
["bitfinex-derivatives","ETHF0:USTF0",1762551905962,0.46776,3464.8,3464.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551906353,0.69396,3464.8,3464.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551907659,0.1423,3465.0,3464.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762551907660,0.46779,3464.6,3464.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762551908163,0.1423,3465.0,3464.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762551908356,0.1423,3465.0,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551908758,0.46778,3464.7,3464.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551909062,0.46779,3464.7,3464.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551909264,0.46779,3464.7,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762551909457,0.2262,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551909664,0.2262,3464.9,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551909850,0.46776,3464.8,3464.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762551911460,0.46775,3465.0,3464.8,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762551911760,0.46775,3464.9,3464.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551911959,0.69398,3464.7,3464.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551912258,0.69398,3464.7,3464.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762551912759,0.1423,3465.0,3464.0,0.1507799]
["bitfinex-derivatives","ETHF0:USTF0",1762551913064,0.1423,3465.0,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551913266,0.694,3464.6,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551913467,0.694,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762551915272,0.2262,3464.6,3464.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762551915760,0.69399,3464.6,3464.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762551916270,0.2262,3464.6,3464.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762551916459,0.69399,3464.6,3464.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1762551918659,0.1423,3465.0,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551919462,1.03543763,3465.3,3464.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551920067,0.46777,3464.8,3464.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762551921361,0.1423,3464.5,3464.0,0.6186499]
["bitfinex-derivatives","ETHF0:USTF0",1762551921659,0.1423,3464.5,3464.0,0.3927799]
["bitfinex-derivatives","ETHF0:USTF0",1762551921660,0.46785,3464.1,3464.0,0.3927799]
["bitfinex-derivatives","ETHF0:USTF0",1762551922672,0.46785,3464.1,3464.0,0.8606499]
["bitfinex-derivatives","ETHF0:USTF0",1762551922963,0.69405,3464.1,3464.0,0.3927799]
["bitfinex-derivatives","ETHF0:USTF0",1762551923169,0.69405,3464.1,3464.0,0.7122499]
["bitfinex-derivatives","ETHF0:USTF0",1762551924265,0.69405,3464.1,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762551925770,0.69405,3464.1,3464.0,0.4702499]
["bitfinex-derivatives","ETHF0:USTF0",1762551926170,0.69405,3464.1,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762551927769,0.46782,3464.4,3464.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551927977,0.46783,3464.4,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551928171,0.71123,3464.3,3464.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551928770,0.46785,3464.1,3464.0,0.8360499]
["bitfinex-derivatives","ETHF0:USTF0",1762551929272,0.2434,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762551929467,1.17773763,3464.5,3464.1,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762551929676,0.46781,3464.4,3464.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551929878,0.1423,3465.0,3464.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551929879,1.27883763,3464.6,3464.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551930176,1.50322763,3464.6,3464.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762551931875,1.03543763,3464.8,3464.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551932074,1.27883763,3465.6,3465.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551932376,0.2434,3465.6,3465.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551932568,0.71105,3465.6,3465.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551933172,0.71105,3465.6,3465.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762551933578,0.71105,3465.6,3465.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551933781,0.46767,3465.5,3465.3,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762551934275,0.46765,3465.6,3465.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551935173,0.71105,3465.6,3465.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762551935375,0.46765,3465.6,3465.5,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1762551935975,0.46768,3465.5,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762551936171,0.85478,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551936376,0.46776,3464.9,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551936681,0.2434,3464.8,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551937076,0.2434,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551937284,0.2434,3464.7,3464.6,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762551937479,0.1437,3465.0,3464.6,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762551937682,0.2434,3464.8,3464.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551938084,0.2434,3464.8,3464.7,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762551938286,0.2434,3464.8,3464.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762551938287,0.46774,3465.0,3464.9,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762551939879,0.71114,3465.0,3464.9,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762551940085,0.85484,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551941988,0.71114,3465.0,3464.9,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762551942283,0.46771,3465.3,3465.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762551942485,0.46771,3465.3,3465.2,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762551942486,0.69381,3465.3,3465.2,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762551943591,0.61138,3465.5,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551943889,0.46768,3465.4,3465.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762551944686,0.2261,3465.4,3465.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762551945691,0.69378,3465.4,3465.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762551946285,0.69378,3465.4,3465.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762551946781,0.69378,3465.4,3465.3,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762551946986,0.6938,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551947890,0.2261,3465.3,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762551948088,0.2261,3465.3,3465.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762551948787,0.69379,3465.3,3465.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762551950284,0.69379,3465.3,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762551950591,0.69382,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762551953095,0.2261,3464.9,3464.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762551953694,0.2261,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551955495,0.2261,3464.1,3464.0,0.4702499]
["bitfinex-derivatives","ETHF0:USTF0",1762551955697,0.2261,3464.4,3464.0,0.1515799]
["bitfinex-derivatives","ETHF0:USTF0",1762551955891,0.69391,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762551956398,0.69391,3464.4,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551956598,0.46783,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551956894,0.3644,3464.5,3464.0,0.1515799]
["bitfinex-derivatives","ETHF0:USTF0",1762551957203,0.69723,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762551959489,1.03625268,3464.8,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762551959689,0.46778,3464.7,3464.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762551960193,0.46779,3464.6,3464.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762551960495,0.2294,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762551960792,0.2294,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762551960992,0.2294,3464.4,3464.0,0.1515799]
["bitfinex-derivatives","ETHF0:USTF0",1762551961296,0.2294,3464.1,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762551961495,0.2294,3464.1,3464.0,0.4702499]
["bitfinex-derivatives","ETHF0:USTF0",1762551961697,0.2294,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551961897,0.2294,3464.4,3464.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762551962802,0.69721,3464.4,3464.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762551963188,0.69721,3464.4,3464.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762551963393,0.46783,3464.3,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762551964290,0.46783,3464.3,3464.0,0.1490799]
["bitfinex-derivatives","ETHF0:USTF0",1762551964498,0.3738,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551964895,0.8416,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551965999,0.46781,3464.4,3464.0,0.1490799]
["bitfinex-derivatives","ETHF0:USTF0",1762551966199,0.2294,3464.1,3464.0,0.4702399]
["bitfinex-derivatives","ETHF0:USTF0",1762551966500,0.2294,3464.1,3464.0,0.7088399]
["bitfinex-derivatives","ETHF0:USTF0",1762551967397,0.3738,3464.5,3464.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762551967993,0.69719,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762551969092,0.2294,3464.6,3464.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762551969701,1.03625268,3464.9,3464.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762551969702,0.46776,3464.8,3464.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762551969997,0.46776,3464.8,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551970305,0.46775,3464.9,3464.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762551970692,0.69715,3464.9,3464.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762551970892,0.2294,3464.9,3464.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762551971098,0.69715,3464.9,3464.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762551971899,0.2294,3464.9,3464.8,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762551972892,0.69715,3464.9,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762551973098,0.2294,3464.8,3464.7,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762551974088,0.2294,3464.1,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762551974294,0.69725,3464.1,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762551976403,1.55496542,3464.4,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762551976404,0.46784,3464.3,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762551976604,0.69724,3464.2,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762551977709,0.69726,3464.1,3464.0,0.4702499]
["bitfinex-derivatives","ETHF0:USTF0",1762551978903,0.2294,3464.1,3464.0,0.7088499]
["bitfinex-derivatives","ETHF0:USTF0",1762551979710,0.69726,3464.1,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762551981011,0.2294,3464.1,3464.0,0.4702499]
["bitfinex-derivatives","ETHF0:USTF0",1762551981707,0.2294,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551981907,0.2294,3464.3,3464.2,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762551982707,0.69723,3464.3,3464.2,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762551983014,0.2294,3464.3,3464.2,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762551983216,0.2294,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551984614,0.2294,3464.3,3464.2,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762551986218,0.69723,3464.3,3464.2,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762551986419,0.69723,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551986721,1.50419817,3464.5,3464.4,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762551987022,1.73039817,3464.5,3464.4,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762551987219,0.46781,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762551987414,0.69401,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762551988226,0.69403,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551988627,0.2262,3464.3,3464.2,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551988824,1.03638817,3464.5,3464.4,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762551989125,0.69401,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762551989430,0.2262,3464.2,3464.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762551989923,0.2262,3464.2,3464.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762551990124,0.2262,3464.4,3464.3,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762551990323,1.03638817,3464.9,3464.8,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762551990515,2.19905162,3465.5,3464.9,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762551990516,1.03638817,3465.0,3464.9,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762551990716,1.03638817,3465.4,3465.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762551990921,1.03638817,3465.5,3465.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762551991120,1.12661425,3465.5,3465.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762551991426,0.2262,3465.6,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551991732,0.69385,3465.6,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762551992223,1.04438277,3465.7,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551992224,0.69387,3465.5,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551992619,0.46766,3465.6,3465.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762551992816,1.51203277,3465.7,3465.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762551993027,0.2262,3465.5,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762551993726,0.2262,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762551993928,0.2262,3465.3,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762551994226,0.69389,3465.3,3465.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762551994417,0.2262,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762551994818,0.2262,3465.0,3464.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762551995022,0.1488,3465.0,3464.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762551995225,0.375,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551999134,0.84273,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762551999334,0.69395,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762551999633,0.2262,3464.9,3464.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762552000136,0.46773,3465.0,3464.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762552000530,0.2262,3465.0,3464.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762552000732,0.69391,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552001332,0.69393,3465.1,3465.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762552001643,1.17148817,3465.5,3464.0,0.6079399]
["bitfinex-derivatives","ETHF0:USTF0",1762552001644,0.1488,3464.5,3464.0,0.6079399]
["bitfinex-derivatives","ETHF0:USTF0",1762552001829,0.46781,3464.4,3464.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762552002029,0.70001,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552002734,0.2322,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552003029,0.70001,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552003437,0.70001,3464.4,3464.0,0.1400799]
["bitfinex-derivatives","ETHF0:USTF0",1762552004230,0.70001,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552004430,0.2322,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552004630,0.70001,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552004931,0.2322,3464.4,3464.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552005127,0.6166,3464.5,3464.0,0.4702399]
["bitfinex-derivatives","ETHF0:USTF0",1762552005128,0.2322,3464.1,3464.0,0.4702399]
["bitfinex-derivatives","ETHF0:USTF0",1762552005327,0.70005,3464.1,3464.0,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1762552005530,8.7712,3464.1,3463.7,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552005726,0.2322,3463.1,3462.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762552005939,0.2322,3463.0,3462.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762552006127,0.7002,3463.0,3462.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762552006334,0.7002,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762552006529,0.2322,3463.0,3462.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762552006734,0.7026018,3463.0,3462.9,0.00290365]
["bitfinex-derivatives","ETHF0:USTF0",1762552006938,0.0024018,3463.0,3462.9,0.71742365]
["bitfinex-derivatives","ETHF0:USTF0",1762552010938,0.00432662,3463.3,3463.2,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762552011846,0.00661928,3463.3,3463.2,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762552023248,0.1488,3464.5,3464.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762552023451,0.46783,3464.4,3464.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762552024053,1.18335997,3465.0,3464.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762552024253,0.70549,3464.6,3464.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762552024458,0.2377,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762552025053,0.2377,3464.6,3464.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552025054,0.46783,3464.3,3464.2,0.23452662]
["bitfinex-derivatives","ETHF0:USTF0",1762552025244,0.70553,3464.3,3464.2,0.23452662]
["bitfinex-derivatives","ETHF0:USTF0",1762552025445,0.70553,3464.3,3464.2,0.70236662]
["bitfinex-derivatives","ETHF0:USTF0",1762552025950,0.2377,3464.3,3464.2,0.70236662]
["bitfinex-derivatives","ETHF0:USTF0",1762552026159,0.70553,3464.3,3464.2,0.70236662]
["bitfinex-derivatives","ETHF0:USTF0",1762552026564,0.2377,3464.3,3464.2,0.70236662]
["bitfinex-derivatives","ETHF0:USTF0",1762552028456,0.2377,3464.5,3464.4,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762552030158,0.46779,3464.6,3464.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552030655,0.46779,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762552030656,0.70549,3464.6,3464.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762552032151,0.46782,3464.4,3464.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762552032352,0.46782,3464.4,3464.3,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762552033152,0.70553,3464.3,3464.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552033754,0.2377,3464.3,3464.2,0.70236662]
["bitfinex-derivatives","ETHF0:USTF0",1762552034260,1.03555997,3464.8,3464.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762552034960,0.46783,3464.4,3464.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762552035260,0.70553,3464.4,3464.3,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1762552035760,0.70553,3464.4,3464.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762552036162,0.70553,3464.4,3464.3,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762552036863,0.2377,3464.4,3464.3,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762552037160,0.46781,3464.5,3464.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762552037355,0.2377,3464.7,3464.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762552037950,0.4678,3464.6,3464.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762552038364,0.4678,3464.5,3464.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762552038556,0.7055,3464.5,3464.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762552038954,0.2377,3464.5,3464.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762552039456,0.7055,3464.5,3464.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762552039865,0.2377,3464.5,3464.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762552040164,0.2377,3464.5,3464.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552040165,1.03555997,3464.8,3464.7,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762552040463,1.50330997,3464.9,3464.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762552040650,1.74100997,3464.9,3464.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762552041761,0.70545,3464.9,3464.8,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762552042164,0.70548,3464.8,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762552042957,0.70549,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762552043159,1.03555997,3464.8,3464.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552043466,0.70553,3464.3,3464.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552044367,0.70562,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762552044755,0.2377,3463.6,3463.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762552045567,0.46794,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762552045762,0.84594,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762552046567,0.378,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762552048272,0.2388,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552049079,0.2388,3463.3,3463.2,0.24742662]
["bitfinex-derivatives","ETHF0:USTF0",1762552049267,0.70676,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552049475,0.70676,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552050164,0.70676,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552052076,0.70676,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552052575,0.70676,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552060386,0.70676,3463.3,3463.2,0.24742662]
["bitfinex-derivatives","ETHF0:USTF0",1762552062075,0.70676,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552063778,1.34554617,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552063983,1.33404617,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552064280,1.33404617,3463.3,3463.2,0.23952662]
["bitfinex-derivatives","ETHF0:USTF0",1762552064888,1.33404617,3463.3,3463.2,0.70750662]
["bitfinex-derivatives","ETHF0:USTF0",1762552065089,0.69526,3463.3,3463.2,0.70750662]
["bitfinex-derivatives","ETHF0:USTF0",1762552065380,1.33401892,3463.3,3463.2,0.70750662]
["bitfinex-derivatives","ETHF0:USTF0",1762552066483,1.33401892,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552067189,1.33401892,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552067391,1.33401892,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552071608,1.33401892,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552071794,1.33401892,3463.3,3463.2,0.70750662]
["bitfinex-derivatives","ETHF0:USTF0",1762552073005,0.86605892,3463.3,3463.2,0.70750662]
["bitfinex-derivatives","ETHF0:USTF0",1762552073198,1.10670892,3463.4,3463.3,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762552073398,0.46792,3463.6,3463.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762552073706,1.10845166,3463.5,3463.4,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762552074597,0.46796,3463.3,3463.2,0.47228662]
["bitfinex-derivatives","ETHF0:USTF0",1762552074804,1.10848166,3463.3,3463.2,0.70748662]
["bitfinex-derivatives","ETHF0:USTF0",1762552075405,0.64052166,3463.3,3463.2,0.70748662]
["bitfinex-derivatives","ETHF0:USTF0",1762552079404,0.46794,3463.5,3463.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762552079709,1.10856382,3463.5,3463.4,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762552081708,0.64062382,3463.5,3463.4,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762552082106,1.10841381,3463.9,3463.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762552082307,0.64053381,3463.9,3463.8,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762552084302,0.46784,3464.2,3464.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762552084513,1.10788539,3464.2,3464.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762552084905,0.64004539,3464.2,3464.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762552087209,1.10788539,3464.2,3464.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762552087815,0.64004539,3464.2,3464.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762552088418,1.35318539,3464.2,3464.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762552088917,1.35318539,3464.2,3464.1,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762552090119,1.35318539,3464.2,3464.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762552090416,0.88534539,3464.1,3464.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762552090618,0.2453,3463.6,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552090921,0.71322,3463.6,3463.5,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762552092720,0.2453,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552093219,0.71326,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552094217,0.71326,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552098616,0.2453,3463.3,3463.2,0.69790662]
["bitfinex-derivatives","ETHF0:USTF0",1762552098821,0.71326,3463.3,3463.2,0.22992662]
["bitfinex-derivatives","ETHF0:USTF0",1762552099021,0.71326,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552099520,0.71326,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552100919,0.71326,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552101424,0.71326,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552101623,0.71326,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552102621,0.71326,3463.3,3463.2,0.47230662]
["bitfinex-derivatives","ETHF0:USTF0",1762552103520,0.71326,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552106625,0.80353757,3463.3,3463.2,0.00432662]
["bitfinex-derivatives","ETHF0:USTF0",1762552107325,0.80353757,3463.3,3462.0,1.17600471]
["bitfinex-derivatives","ETHF0:USTF0",1762552107326,0.243,3462.4,3462.3,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762552107927,0.243,3462.4,3462.3,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762552108226,0.24657158,3462.4,3462.3,0.69821673]
["bitfinex-derivatives","ETHF0:USTF0",1762552108726,0.71467158,3462.4,3462.3,0.47101673]
["bitfinex-derivatives","ETHF0:USTF0",1762552110030,0.71467158,3462.4,3462.3,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1762552110426,0.71467158,3462.4,3462.3,0.47102673]
["bitfinex-derivatives","ETHF0:USTF0",1762552110725,0.71467158,3462.4,3462.3,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1762552126136,0.71467158,3462.4,3462.3,0.23462673]
["bitfinex-derivatives","ETHF0:USTF0",1762552126339,0.47167158,3462.4,3462.3,0.23462673]
["bitfinex-derivatives","ETHF0:USTF0",1762552126843,0.00357158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552128042,0.47165158,3462.4,3462.3,0.23462673]
["bitfinex-derivatives","ETHF0:USTF0",1762552129229,0.71135158,3462.4,3462.3,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1762552129632,0.71135158,3462.4,3462.3,0.47102673]
["bitfinex-derivatives","ETHF0:USTF0",1762552130138,0.00357158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552130840,0.71135158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552131538,0.71135158,3462.4,3462.3,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1762552131739,0.71135158,3462.4,3462.3,0.47102673]
["bitfinex-derivatives","ETHF0:USTF0",1762552131938,0.71135158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552132335,0.47165158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552132842,0.71135158,3462.4,3462.3,0.47102673]
["bitfinex-derivatives","ETHF0:USTF0",1762552135137,0.24327158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552135640,0.71135158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552138746,0.00357158,3462.4,3462.3,0.70272673]
["bitfinex-derivatives","ETHF0:USTF0",1762552139442,1.03656498,3463.5,3463.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762552139750,0.46792,3463.6,3463.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762552139939,0.2327,3463.1,3462.8,1.0328024]
["bitfinex-derivatives","ETHF0:USTF0",1762552140244,0.2327,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762552140447,0.23597432,3462.9,3462.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762552140638,0.70399432,3462.9,3462.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762552141036,0.70076,3462.6,3462.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762552142152,0.70074,3462.8,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762552142446,0.70077,3462.6,3462.5,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762552145152,0.2327,3462.6,3462.5,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762552145353,0.23597432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552145746,0.00327432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552146750,0.47129432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552147052,0.70399432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552147849,0.2327,3462.7,3462.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762552148048,0.2327,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762552148255,0.70077,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762552149460,0.70078,3462.4,3462.3,0.00292673]
["bitfinex-derivatives","ETHF0:USTF0",1762552149749,0.70088,3461.7,3461.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762552149953,0.2327,3461.8,3461.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762552150754,0.2327,3461.8,3461.7,0.47143563]
["bitfinex-derivatives","ETHF0:USTF0",1762552151349,0.2327,3461.8,3461.7,0.71493563]
["bitfinex-derivatives","ETHF0:USTF0",1762552151549,0.61234,3462.0,3461.7,0.00325563]
["bitfinex-derivatives","ETHF0:USTF0",1762552151852,0.84504,3462.0,3461.7,0.00325563]
["bitfinex-derivatives","ETHF0:USTF0",1762552152052,0.3769,3462.0,3461.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762552153155,1.0375739,3462.4,3462.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762552153456,0.00327432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552153651,0.23597432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552154455,0.70399432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552154652,0.23597432,3462.9,3462.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762552154855,0.70078,3462.4,3462.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762552155353,0.70078,3462.4,3462.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762552155563,0.2327,3461.8,3461.7,0.47143563]
["bitfinex-derivatives","ETHF0:USTF0",1762552156847,0.70086,3461.8,3461.7,0.71493563]
["bitfinex-derivatives","ETHF0:USTF0",1762552158156,0.70086,3461.8,3461.7,0.47143563]
["bitfinex-derivatives","ETHF0:USTF0",1762552160757,0.46815,3461.9,3461.8,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762552160950,0.1442,3462.0,3461.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762552161167,0.70083,3462.2,3462.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762552163268,1.1817739,3462.5,3462.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762552163472,0.70078,3462.4,3462.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762552164165,0.70081,3462.3,3462.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762552166067,0.70081,3462.3,3461.7,0.00325563]
["bitfinex-derivatives","ETHF0:USTF0",1762552166068,0.46807,3462.5,3462.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762552166259,0.70727,3462.5,3462.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762552166459,0.84327,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762552167064,0.2392,3462.5,3462.4,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762552167269,0.70727,3462.5,3462.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762552167470,0.70727,3462.5,3462.4,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762552167974,0.84327,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762552168269,0.3752,3462.5,3462.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762552168464,0.2392,3462.5,3462.4,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762552168663,0.70727,3462.5,3462.4,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762552169065,1.2767739,3462.8,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762552169272,0.2392,3462.8,3462.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762552170165,0.00327432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552170370,0.24247432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552170767,0.71049432,3462.9,3462.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762552170975,0.70726,3462.7,3462.6,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762552171373,0.2392,3462.4,3462.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1762552173173,0.70724,3462.8,3462.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762552174076,0.47129432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552174575,0.24247432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552174778,0.00327432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552175073,0.24247432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552175580,0.71049432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552180281,0.24247432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552180579,0.00327432,3462.9,3462.8,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762552181775,0.00072395,3463.2,3463.1,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762552181976,0.46789,3463.8,3463.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762552182375,0.71018,3463.9,3463.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762552182878,0.71354309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552183081,0.24566309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552183272,0.00336309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552183673,0.47124309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552183981,0.00336309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552185482,0.47124309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552186183,0.00336309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552186379,0.47124309,3463.9,3463.8,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762552188985,0.00433318,3464.2,3464.1,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762552189184,0.2423,3465.0,3464.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762552189384,0.71003,3465.0,3464.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762552189877,0.71003,3465.0,3464.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762552189878,0.46772,3465.2,3465.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762552190078,0.46771,3465.2,3465.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762552190383,0.00368598,3465.2,3465.1,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762552203696,0.00433318,3465.5,3465.4,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762552203897,0.70234,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762552204498,0.70234,3466.4,3466.3,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762552204795,0.70531429,3466.4,3466.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762552204999,0.70531429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552205504,0.23777429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552207302,0.70531429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552208404,0.70531429,3466.4,3466.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762552208605,0.70236,3466.3,3466.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762552209899,0.2348,3466.3,3466.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762552210202,0.70236,3466.3,3466.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762552210408,0.00297429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552210598,0.47051429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552212908,0.70531429,3466.4,3466.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762552214510,0.70531429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552216811,0.47051429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552217206,0.00297429,3466.4,3466.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762552223424,0.00431448,3466.7,3466.6,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762552224415,0.00794915,3466.7,3466.6,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762552230219,0.24994915,3466.7,3466.0,0.15073318]
["bitfinex-derivatives","ETHF0:USTF0",1762552230516,0.24994915,3466.7,3466.0,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552230517,0.70958,3466.1,3466.0,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552230821,0.46769,3465.4,3465.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762552231019,0.70967,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552231419,0.46761,3465.9,3465.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762552231619,0.70961,3465.9,3465.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762552231922,0.70961,3465.9,3465.1,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552231923,0.70968,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552232325,0.70968,3465.4,3465.3,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762552234119,0.70968,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552234313,1.18352019,3466.0,3465.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762552234518,0.46765,3465.6,3465.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762552234708,0.46765,3465.6,3465.5,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762552234909,0.59757,3465.5,3465.1,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552235912,0.46767,3465.5,3465.1,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552236119,0.46767,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552236521,0.46767,3465.5,3465.4,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762552236818,0.70967,3465.5,3465.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762552237019,0.4677,3465.3,3465.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762552238315,0.70968,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552241630,0.70968,3465.4,3465.3,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762552243229,0.70968,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552243932,0.242,3465.4,3465.3,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762552244228,0.46767,3465.5,3465.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762552244429,0.69927,3465.5,3465.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762552245226,0.69927,3465.5,3465.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762552245424,0.69927,3465.5,3465.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762552245723,0.46767,3465.5,3465.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762552246329,0.69927,3465.5,3465.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762552247725,0.83677,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552248631,0.2316,3465.3,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762552248830,0.2316,3465.3,3465.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762552249735,0.46769,3465.4,3465.3,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762552250123,0.69929,3465.4,3465.3,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762552251834,0.69931,3465.2,3465.1,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552252036,0.2316,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552252727,0.69943,3464.3,3464.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762552253125,0.69943,3464.3,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552253531,0.69943,3464.3,3464.2,0.47128026]
["bitfinex-derivatives","ETHF0:USTF0",1762552253833,0.2316,3464.3,3464.2,0.70138026]
["bitfinex-derivatives","ETHF0:USTF0",1762552254039,0.00433318,3464.6,3464.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1762552258636,0.2317,3464.3,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552258942,0.69953,3464.3,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552259531,0.2317,3464.3,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552259840,0.2317,3464.3,3464.2,0.23514026]
["bitfinex-derivatives","ETHF0:USTF0",1762552260230,0.2317,3464.3,3464.2,0.70298026]
["bitfinex-derivatives","ETHF0:USTF0",1762552260634,0.46781,3464.4,3464.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552260831,0.00433318,3464.6,3464.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552261035,0.47212318,3464.6,3464.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762552261640,0.47212318,3464.6,3464.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762552262034,0.47212318,3464.6,3464.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762552262234,0.70382318,3464.6,3464.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552262643,0.47212318,3464.6,3464.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762552263542,0.46782,3464.4,3464.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762552267250,0.69952,3464.4,3464.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762552267442,0.46782,3464.4,3464.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762552269052,0.00433318,3464.6,3464.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552269253,0.00433318,3464.6,3464.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762552269546,0.47212318,3464.6,3464.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762552269747,0.70382318,3464.6,3464.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552270146,0.70382318,3464.6,3464.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762552270147,0.46781,3464.4,3464.3,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762552270549,0.69951,3464.4,3464.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552270852,0.69953,3464.3,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552271040,0.2317,3464.5,3464.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552271243,0.6995,3464.5,3464.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552271544,0.46783,3464.3,3464.2,0.47128026]
["bitfinex-derivatives","ETHF0:USTF0",1762552271745,0.69953,3464.3,3464.2,0.47128026]
["bitfinex-derivatives","ETHF0:USTF0",1762552273948,0.69953,3464.3,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552275146,0.1467,3464.5,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552275147,0.1467,3464.5,3464.2,0.23514026]
["bitfinex-derivatives","ETHF0:USTF0",1762552275348,0.6995,3464.5,3464.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762552275553,0.6995,3464.5,3464.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552275855,0.46783,3464.3,3464.2,0.70298026]
["bitfinex-derivatives","ETHF0:USTF0",1762552276546,0.69953,3464.3,3464.2,0.00344026]
["bitfinex-derivatives","ETHF0:USTF0",1762552279058,0.46783,3464.3,3464.2,0.70298026]
["bitfinex-derivatives","ETHF0:USTF0",1762552279360,0.00433318,3464.6,3464.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552279567,0.46781,3464.5,3464.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762552280459,0.69951,3464.5,3464.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762552280765,0.6995,3464.5,3464.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762552280967,0.6995,3464.5,3464.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762552281763,0.4678,3464.5,3464.4,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762552284673,1.03806465,3464.6,3464.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762552284969,0.00433318,3464.6,3464.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762552286073,0.00433318,3464.6,3464.5,1.8740024]
["bitfinex-derivatives","ETHF0:USTF0",1762552286269,0.00433318,3464.6,3464.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762552299290,0.46765,3465.6,3465.5,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762552299988,0.2392,3465.6,3465.5,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762552300184,0.2392,3465.8,3465.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552300893,0.7131,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552303286,0.71312,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552303494,0.2454,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552303692,0.2454,3465.1,3465.0,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762552303894,0.84973,3465.0,3464.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762552304494,0.71318,3464.8,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762552305397,0.2454,3464.8,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762552305591,0.71316,3464.8,3464.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762552308597,0.71319,3464.7,3464.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762552308800,0.7132,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762552309690,0.2454,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762552310899,0.71319,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762552311707,0.2454,3464.6,3464.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762552311996,0.2454,3464.9,3464.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762552312197,0.2454,3464.9,3464.8,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762552313198,0.2454,3465.1,3465.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762552313602,0.2454,3465.1,3465.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762552314295,0.46774,3465.1,3465.0,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1762552314494,0.46774,3465.1,3465.0,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1762552314999,0.71314,3465.1,3465.0,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1762552317201,0.2454,3465.1,3465.0,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1762552317701,0.2454,3465.1,3465.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762552318201,0.2454,3465.1,3465.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762552318603,0.71312,3465.1,3465.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762552319400,0.2454,3465.1,3465.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762552319604,1.74733147,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552320206,0.7136,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552320807,0.2459,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552322007,1.03373147,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552322306,1.74728147,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552322505,1.5592986,3465.9,3465.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762552322506,1.55496542,3465.8,3465.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762552322707,1.18031647,3465.5,3464.5,1.16683392]
["bitfinex-derivatives","ETHF0:USTF0",1762552323007,0.71355,3465.6,3465.5,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1762552323707,1.50485647,3465.8,3465.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762552324009,1.75075647,3465.8,3465.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762552324211,0.71354,3465.8,3465.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762552327011,0.00433318,3465.9,3465.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762552329515,1.03721647,3466.9,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552329917,0.1366,3467.0,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552329918,1.17381647,3467.0,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552330209,1.03721647,3467.0,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552330518,0.00431448,3467.0,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552333519,0.00431448,3467.0,3466.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762552334313,0.46749,3466.9,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552334517,0.46749,3466.8,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552335215,0.46748,3466.9,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552335615,0.71703467,3466.7,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552336115,0.24953467,3466.7,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552336516,0.71703467,3466.7,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552336819,0.24953467,3466.7,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552337016,0.71703467,3466.7,3466.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552337313,0.00363467,3466.7,3466.3,0.25243318]
["bitfinex-derivatives","ETHF0:USTF0",1762552337513,0.71344,3466.4,3466.3,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552338112,0.71354,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552338416,0.1431,3466.0,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762552338417,0.71355,3465.6,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762552338811,0.46768,3465.5,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552339016,0.85668,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552339416,0.389,3465.5,3465.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762552339611,0.4677,3465.3,3465.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762552339816,0.7136,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552340021,0.7136,3465.3,3465.2,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1762552340223,0.71359,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552340619,0.71362,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552341415,0.71363,3465.0,3464.9,0.47206318]
["bitfinex-derivatives","ETHF0:USTF0",1762552342222,0.71363,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552342821,0.85673,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552343517,0.85673,3465.0,3464.9,0.47208318]
["bitfinex-derivatives","ETHF0:USTF0",1762552343721,0.85673,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552346620,0.46773,3465.0,3464.9,0.71168318]
["bitfinex-derivatives","ETHF0:USTF0",1762552346821,0.46773,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552346822,0.83533,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552349917,0.69423,3465.0,3464.9,0.71168318]
["bitfinex-derivatives","ETHF0:USTF0",1762552350614,0.46773,3465.0,3464.9,0.71168318]
["bitfinex-derivatives","ETHF0:USTF0",1762552352126,0.69423,3465.0,3464.9,0.71168318]
["bitfinex-derivatives","ETHF0:USTF0",1762552353925,0.46773,3465.0,3464.9,0.71168318]
["bitfinex-derivatives","ETHF0:USTF0",1762552356025,0.2265,3465.1,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552356521,0.69423,3465.1,3465.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762552356733,0.69423,3465.1,3465.0,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762552357117,0.69423,3465.1,3465.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762552357324,0.69423,3465.0,3464.9,0.47207318]
["bitfinex-derivatives","ETHF0:USTF0",1762552358227,0.69423,3465.0,3464.9,0.71167318]
["bitfinex-derivatives","ETHF0:USTF0",1762552358721,0.2265,3465.0,3464.9,0.71167318]
["bitfinex-derivatives","ETHF0:USTF0",1762552358915,0.46773,3465.1,3465.0,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762552359427,0.69423,3465.1,3465.0,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762552362532,0.69423,3465.1,3465.0,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762552362726,0.1431,3465.5,3465.0,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762552362727,0.70111,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552362925,0.70111,3465.3,3465.2,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762552363130,0.70111,3465.3,3465.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762552363131,0.70106,3465.6,3465.5,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762552363524,0.70106,3465.6,3465.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762552364432,0.2334,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552364631,0.70111,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552365029,0.2334,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552365337,0.70108,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762552365535,0.70108,3465.4,3465.3,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762552366735,0.2334,3465.4,3465.3,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762552367239,1.03721647,3465.9,3465.4,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762552367440,0.46766,3465.5,3465.4,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762552368340,0.46765,3465.7,3465.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762552368535,1.50480647,3466.1,3466.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762552368742,0.46759,3466.1,3466.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762552369041,0.70099,3466.1,3466.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762552369743,0.46761,3465.9,3465.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552370643,0.46768,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552370852,0.70108,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552371338,0.70111,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552371953,0.46769,3465.3,3465.2,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762552372349,0.70109,3465.3,3465.2,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762552372651,0.84103,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552372851,0.3733,3465.0,3464.9,0.47208318]
["bitfinex-derivatives","ETHF0:USTF0",1762552373155,0.2334,3465.0,3464.9,0.72008318]
["bitfinex-derivatives","ETHF0:USTF0",1762552373751,0.70113,3465.0,3464.9,0.72008318]
["bitfinex-derivatives","ETHF0:USTF0",1762552373953,0.2334,3465.0,3464.9,0.72008318]
["bitfinex-derivatives","ETHF0:USTF0",1762552374145,0.2334,3465.2,3465.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762552374450,1.17711647,3466.0,3465.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762552374650,0.6075,3466.0,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552374852,0.4676,3466.0,3465.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762552375043,0.2334,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552375441,0.2334,3465.9,3465.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762552375645,0.46762,3465.8,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552375949,0.70104,3465.7,3465.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762552376851,0.2334,3465.6,3465.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762552377540,0.46762,3465.9,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762552377745,0.2312,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762552378248,0.46762,3465.9,3465.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762552378455,0.3749,3466.0,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762552378647,0.2312,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762552378848,0.2312,3465.8,3465.7,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762552379150,0.46761,3465.9,3465.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762552379357,0.69881,3465.9,3465.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762552379547,0.2312,3465.7,3465.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762552379853,0.2312,3465.6,3465.0,1.17343392]
["bitfinex-derivatives","ETHF0:USTF0",1762552380254,0.2312,3465.6,3465.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762552380554,0.2312,3465.8,3465.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552380855,0.2312,3465.8,3465.7,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762552381247,0.69881,3466.0,3465.9,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762552382449,1.03721647,3466.2,3465.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762552382651,0.46756,3466.3,3465.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762552382652,0.46756,3466.3,3466.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762552383356,0.69876,3466.3,3466.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762552383552,1.18031647,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552383759,0.46755,3466.4,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552383947,0.69876,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552384656,0.2312,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552384859,0.69876,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552385047,0.2312,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552385854,0.69877,3466.2,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552386956,0.2312,3466.2,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552389353,0.69877,3466.2,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552390350,0.2312,3466.2,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552390651,0.2312,3466.2,3466.1,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762552390855,0.84184,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552394054,0.46757,3466.3,3466.2,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762552394251,0.69877,3466.3,3466.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552396664,0.84251,3466.0,3465.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552397957,0.69881,3466.0,3465.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552398558,0.84251,3466.0,3465.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552402261,0.2312,3466.0,3465.9,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762552402468,0.2312,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552402765,0.2312,3466.3,3466.2,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762552403666,0.69877,3466.3,3466.2,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762552404963,0.69877,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552405662,0.2312,3466.3,3465.5,1.16723392]
["bitfinex-derivatives","ETHF0:USTF0",1762552405868,0.61131,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552406170,0.84251,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552406472,0.46763,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552406670,0.71333,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552407866,0.2457,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552408170,0.71331,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552409770,0.1437,3466.0,3465.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762552410070,0.71332,3465.8,3465.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552410571,0.4676,3466.0,3465.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762552410962,0.7133,3466.0,3465.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762552411568,0.7133,3466.0,3465.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762552412167,0.8613,3466.0,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552412670,0.71335,3465.7,3465.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552413657,0.2457,3466.0,3465.9,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762552413862,0.4676,3466.0,3465.9,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762552414474,0.2457,3465.5,3465.4,1.73911392]
["bitfinex-derivatives","ETHF0:USTF0",1762552414771,0.2457,3465.5,3465.4,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762552415073,0.86137,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552415975,0.86137,3465.5,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552415976,0.71339,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552416175,0.148,3465.5,3465.1,1.02623392]
["bitfinex-derivatives","ETHF0:USTF0",1762552416176,0.71343,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552417668,0.2457,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552417862,0.2457,3465.2,3465.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762552418969,0.71341,3465.2,3465.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762552419481,0.71341,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552419871,0.85603,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552420072,0.85603,3465.0,3464.9,0.47208318]
["bitfinex-derivatives","ETHF0:USTF0",1762552420478,0.148,3465.5,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552420676,0.2457,3465.4,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552420875,0.71341,3465.3,3465.2,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552421481,0.70982,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552421682,0.2421,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552422583,0.148,3465.5,3465.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762552422783,0.148,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552422784,0.85779,3465.5,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552423286,0.2421,3465.5,3465.4,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762552423786,1.27931647,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552424081,1.03721647,3465.9,3465.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762552424286,0.46764,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552424686,0.70974,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552424983,0.70975,3465.6,3465.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762552425881,0.4677,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762552426083,0.70981,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552426784,0.85553,3465.0,3464.9,0.47206318]
["bitfinex-derivatives","ETHF0:USTF0",1762552428086,0.70983,3465.0,3464.9,0.47206318]
["bitfinex-derivatives","ETHF0:USTF0",1762552428288,0.2421,3465.0,3464.9,0.70426318]
["bitfinex-derivatives","ETHF0:USTF0",1762552430089,0.70981,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552430386,0.46773,3465.0,3464.9,0.70427318]
["bitfinex-derivatives","ETHF0:USTF0",1762552430790,0.70982,3465.1,3465.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552431685,0.70982,3465.1,3465.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762552433593,0.70982,3465.1,3465.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762552433784,0.70982,3465.1,3465.0,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762552434088,0.70976,3465.5,3465.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762552434288,0.70978,3465.4,3465.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762552434885,0.70978,3465.4,3465.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762552435091,0.46772,3465.1,3465.0,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1762552435590,0.70982,3465.1,3465.0,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762552436686,0.70983,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552436880,0.85153,3465.0,3464.9,0.00433318]
["bitfinex-derivatives","ETHF0:USTF0",1762552437487,0.85153,3465.0,3464.9,0.47207318]
["bitfinex-derivatives","ETHF0:USTF0",1762552437783,0.70983,3465.0,3464.9,0.70897318]
["bitfinex-derivatives","ETHF0:USTF0",1762552438395,0.2421,3465.0,3464.9,0.70897318]
["bitfinex-derivatives","ETHF0:USTF0",1762552438584,0.46772,3465.2,3465.1,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762552438784,0.46772,3465.2,3465.1,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762552440893,0.46768,3465.5,3465.4,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762552441289,0.46771,3465.2,3465.1,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762552441796,0.46769,3465.3,3465.2,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762552441988,0.46771,3465.2,3465.1,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762552442297,0.2341,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552442693,0.2341,3465.4,3465.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762552443597,0.70178,3465.4,3465.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762552445197,1.73899647,3465.4,3465.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762552446696,1.27131647,3465.4,3465.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762552446893,1.03721647,3465.6,3465.5,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1762552447094,0.46763,3465.8,3465.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762552448001,0.70173,3465.8,3465.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762552448501,0.70175,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552449201,0.70175,3465.7,3465.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762552449798,0.46765,3465.7,3465.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762552451491,1.03721647,3466.1,3466.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762552451692,1.50479647,3466.1,3466.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762552451891,1.03721647,3466.1,3466.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762552452089,0.46757,3466.2,3466.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762552453502,0.70167,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552453699,0.46757,3466.2,3466.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762552454001,0.70167,3466.2,3466.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762552454599,0.46757,3466.2,3466.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762552456605,0.46756,3466.3,3466.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762552456903,0.46758,3466.2,3466.1,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762552457098,0.70168,3466.2,3466.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762552457307,0.46761,3466.0,3465.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552457504,0.70171,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552457803,0.00363467,3466.7,3466.6,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762552464502,0.00363467,3466.7,3466.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762552465005,0.23773467,3466.7,3466.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762552465199,0.70162,3466.6,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762552465401,0.70162,3466.6,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552466398,0.2341,3466.6,3466.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762552466796,0.70162,3466.6,3466.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762552468009,0.71443,3466.5,3466.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762552468303,0.71443,3466.5,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552468602,0.71444,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552468807,0.71444,3466.4,3466.3,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762552469007,0.2469,3466.4,3466.3,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762552470709,0.143,3466.0,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552471008,0.2469,3465.6,3465.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762552471205,0.2469,3465.6,3465.5,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762552472310,0.71455,3465.6,3465.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762552472713,0.71455,3465.6,3465.5,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762552472911,0.2469,3465.6,3465.5,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762552473612,0.143,3465.5,3465.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762552473817,0.2469,3465.3,3465.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762552474003,0.2469,3465.3,3465.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762552474205,0.61067,3465.5,3465.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762552474715,0.46768,3465.4,3465.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762552474905,0.71458,3465.4,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552475106,0.2469,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552475306,0.2469,3465.2,3465.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762552476215,0.2469,3465.4,3465.3,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762552477514,0.71458,3465.4,3465.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762552477818,0.71458,3465.4,3465.0,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1762552478018,0.2469,3465.2,3465.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762552478519,0.2469,3465.2,3465.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762552479723,0.7146,3465.2,3465.1,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762552480017,0.71463,3465.0,3464.9,0.24033318]
["bitfinex-derivatives","ETHF0:USTF0",1762552480214,0.2469,3465.0,3464.9,0.70807318]
["bitfinex-derivatives","ETHF0:USTF0",1762552481319,0.46772,3465.1,3465.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762552482318,0.143,3465.5,3465.1,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762552482319,0.46771,3465.2,3465.1,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762552482819,0.46771,3465.2,3465.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552483215,0.46769,3465.4,3465.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552483424,0.4677,3465.2,3465.1,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762552483611,0.143,3466.0,3465.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552483812,0.46765,3465.6,3465.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762552484712,0.46765,3465.6,3465.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762552485421,0.71145,3465.6,3465.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762552486323,0.46765,3465.6,3465.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762552486516,0.46763,3465.8,3465.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762552486721,0.143,3466.0,3465.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762552487114,0.46765,3465.7,3465.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552489126,0.71145,3465.7,3465.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552491627,0.143,3466.0,3465.6,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762552491827,0.46764,3465.7,3465.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552492423,0.71144,3465.7,3465.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552492829,0.71145,3465.6,3465.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762552493031,0.46765,3465.6,3465.5,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762552493323,0.46764,3465.7,3465.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552494030,0.46762,3465.9,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552494231,0.46762,3465.8,3465.7,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762552494728,0.143,3466.0,3465.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552494729,0.46761,3465.9,3465.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552497234,0.4676,3466.0,3465.9,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762552498134,0.4676,3466.0,3465.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762552498334,1.03721647,3466.3,3465.9,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1762552498629,10.43601448,3467.0,3465.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762552498630,0.46755,3466.4,3466.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552499434,0.46753,3466.5,3466.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552499633,0.46752,3466.6,3466.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762552500227,0.46748,3466.9,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552500534,0.46749,3466.8,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552500931,0.47113467,3466.7,3466.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552501430,0.47113467,3466.7,3466.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762552501431,0.60353,3466.5,3466.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762552501631,0.46752,3466.6,3466.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552502247,0.46756,3466.3,3466.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552503341,0.46753,3466.5,3466.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762552503642,0.00363467,3466.7,3466.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552503839,0.00363467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552505638,0.2301,3466.6,3466.1,9.53923392]
["bitfinex-derivatives","ETHF0:USTF0",1762552505837,0.2301,3466.6,3466.0,1.17173392]
["bitfinex-derivatives","ETHF0:USTF0",1762552506141,0.2301,3466.6,3466.5,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762552508530,0.00363467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552515547,0.00363467,3466.7,3466.6,9.22272]
["bitfinex-derivatives","ETHF0:USTF0",1762552515948,0.2301,3466.6,3466.0,1.17173392]
["bitfinex-derivatives","ETHF0:USTF0",1762552516142,0.2301,3466.6,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552516354,0.69762,3466.6,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552516550,0.46753,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552516754,0.46753,3466.5,3466.4,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762552518152,0.47114467,3466.7,3466.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552518348,0.23373467,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552518552,0.00363467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552518756,0.47113467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552519855,0.47113467,3466.7,3466.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552521743,0.47113467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552521943,0.00363467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552522356,0.47113467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552523050,0.70123467,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552523445,0.46753,3466.5,3466.4,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762552523755,0.46753,3466.5,3466.4,9.22273]
["bitfinex-derivatives","ETHF0:USTF0",1762552524251,0.23373467,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552524455,0.70123467,3466.7,3466.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762552524942,0.00363467,3466.7,3466.6,9.22272]
["bitfinex-derivatives","ETHF0:USTF0",1762552525949,0.00363467,3466.7,3466.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552525950,0.47113467,3466.7,3466.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762552526143,0.47113467,3466.7,3466.1,1.54920361]
["bitfinex-derivatives","ETHF0:USTF0",1762552526144,0.2301,3466.5,3466.4,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762552527242,0.46752,3466.6,3466.5,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762552527653,0.71405,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762552527851,0.71405,3466.4,3466.3,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762552528052,0.46752,3466.6,3466.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762552528951,0.71402,3466.6,3466.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762552529659,0.71402,3466.6,3466.5,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762552532266,0.2465,3466.6,3466.5,0.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762552532557,0.00363467,3466.7,3466.6,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762552533965,0.00363467,3466.7,3466.6,1.72075392]
["bitfinex-derivatives","ETHF0:USTF0",1762552535262,0.00363467,3466.7,3466.6,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762552535768,0.00363467,3466.7,3466.6,2.24372361]
["bitfinex-derivatives","ETHF0:USTF0",1762552536365,3.467e-05,3466.7,3466.6,2.24372361]
["bitfinex-derivatives","ETHF0:USTF0",1762552538159,3.467e-05,3466.7,3466.6,10.75372361]
["bitfinex-derivatives","ETHF0:USTF0",1762552540072,3.467e-05,3466.7,3466.6,9.20452]
["bitfinex-derivatives","ETHF0:USTF0",1762552541977,3.467e-05,3466.7,3466.6,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762552542171,3.467e-05,3466.7,3466.6,9.20452]
["bitfinex-derivatives","ETHF0:USTF0",1762552542476,0.69963467,3466.7,3466.6,10.23711385]
["bitfinex-derivatives","ETHF0:USTF0",1762552542674,0.69963467,3466.7,3466.6,9.20452]
["bitfinex-derivatives","ETHF0:USTF0",1762552543480,0.69963467,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552543777,3.467e-05,3466.7,3466.6,1.50011385]
["bitfinex-derivatives","ETHF0:USTF0",1762552547178,3.467e-05,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552547478,3.467e-05,3466.7,3466.6,8.64452]
["bitfinex-derivatives","ETHF0:USTF0",1762552547670,3.467e-05,3466.7,3466.6,9.67711385]
["bitfinex-derivatives","ETHF0:USTF0",1762552550678,0.2277,3467.8,3467.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762552550873,0.46738,3467.6,3467.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762552551072,0.2277,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762552551268,0.2277,3467.7,3467.6,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762552551567,0.0024921,3467.7,3467.6,6.29869302]
["bitfinex-derivatives","ETHF0:USTF0",1762552553778,0.0024921,3467.7,3467.6,6.52919479]
["bitfinex-derivatives","ETHF0:USTF0",1762552554369,0.0024921,3467.7,3467.6,6.29869302]
["bitfinex-derivatives","ETHF0:USTF0",1762552555082,0.04209328,3467.7,3467.6,6.29869302]
["bitfinex-derivatives","ETHF0:USTF0",1762552555382,0.04209328,3467.7,3467.6,6.52771425]
["bitfinex-derivatives","ETHF0:USTF0",1762552555776,0.04209328,3467.7,3467.6,6.29869302]
["bitfinex-derivatives","ETHF0:USTF0",1762552557882,0.04209328,3467.7,3467.6,6.53128987]
["bitfinex-derivatives","ETHF0:USTF0",1762552558083,0.04209328,3467.7,3467.6,6.29869302]
["bitfinex-derivatives","ETHF0:USTF0",1762552559486,0.04209328,3467.7,3467.6,6.52726482]
["bitfinex-derivatives","ETHF0:USTF0",1762552559678,0.04209328,3467.7,3467.6,6.29869302]
["bitfinex-derivatives","ETHF0:USTF0",1762552561981,0.04209328,3467.7,3467.6,6.53101228]
["bitfinex-derivatives","ETHF0:USTF0",1762552562184,0.46724,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552562485,0.2401,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552563076,0.70733,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552563276,0.71092507,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552564085,0.00359507,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552568492,0.71092507,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552568680,0.71092507,3468.7,3468.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762552570793,0.71092507,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552571292,0.00359507,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552573894,0.24369507,3468.7,3468.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762552574394,0.00359507,3468.7,3468.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762552576787,0.00359507,3468.7,3468.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762552576987,0.2401,3468.2,3468.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762552577393,0.2401,3468.5,3468.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762552577697,0.46725,3468.6,3468.5,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1762552578190,0.00359507,3468.7,3468.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762552584096,0.24369507,3468.7,3468.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762552584297,0.71092507,3468.7,3468.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762552584600,0.70738,3468.5,3468.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762552584898,0.85288,3468.5,3468.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762552585095,0.70739,3468.4,3468.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762552585797,0.70739,3468.4,3468.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762552585798,0.2401,3468.4,3468.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762552588098,0.46726,3468.5,3468.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762552588502,0.70856,3468.5,3468.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762552589702,0.2413,3468.5,3468.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762552590500,0.70856,3468.5,3468.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762552591214,0.2413,3468.5,3468.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762552591716,0.00359507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552591907,0.71212507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552592912,0.71212507,3468.7,3468.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762552593307,0.47082507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552593513,0.71212507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552594419,0.47082507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552595420,0.00359507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552595810,0.47082507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552597518,0.00359507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552605521,0.00359507,3468.7,3468.6,1.74282705]
["bitfinex-derivatives","ETHF0:USTF0",1762552606024,0.00359507,3468.7,3468.6,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762552608027,0.00359507,3468.7,3468.6,9.21575]
["bitfinex-derivatives","ETHF0:USTF0",1762552609425,0.00359507,3468.7,3468.6,10.24782705]
["bitfinex-derivatives","ETHF0:USTF0",1762552611430,0.00359507,3468.7,3468.6,9.21575]
["bitfinex-derivatives","ETHF0:USTF0",1762552612226,0.00359507,3468.7,3468.6,10.24442636]
["bitfinex-derivatives","ETHF0:USTF0",1762552613329,0.46713,3469.5,3469.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762552613531,0.71453,3469.5,3469.4,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762552613732,1.03721647,3469.9,3469.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762552614032,0.2474,3469.8,3469.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762552614331,0.25075504,3469.8,3469.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762552615632,0.71784504,3469.8,3469.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762552617936,0.46711,3469.6,3469.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762552619532,0.46711,3469.6,3469.5,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762552619933,0.47043504,3469.8,3469.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762552620341,0.70833504,3469.8,3469.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762552620531,0.70833504,3469.8,3469.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762552620532,0.70503,3469.6,3469.5,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762552620929,0.2379,3469.6,3469.5,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762552621129,0.00335504,3469.8,3469.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762552621430,0.46712,3469.5,3469.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552621734,0.70506,3469.2,3469.1,0.47150676]
["bitfinex-derivatives","ETHF0:USTF0",1762552622233,0.70506,3469.2,3469.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552622737,0.2379,3469.2,3469.1,0.47150676]
["bitfinex-derivatives","ETHF0:USTF0",1762552622945,0.70507,3469.2,3469.1,0.47150676]
["bitfinex-derivatives","ETHF0:USTF0",1762552623132,0.14,3469.5,3469.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762552623133,0.46715,3469.3,3469.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762552624035,0.70505,3469.4,3469.3,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762552624740,0.46713,3469.5,3469.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762552624933,0.70503,3469.5,3469.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762552625530,0.84503,3469.5,3469.4,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762552628539,0.84503,3469.5,3469.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762552628740,0.70507,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762552629336,0.2379,3469.3,3469.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762552630439,0.2379,3469.3,3469.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762552630743,0.70505,3469.3,3469.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762552631038,0.2379,3469.3,3469.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762552631233,0.70505,3469.3,3469.2,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762552632935,0.70505,3469.3,3469.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762552633141,0.70507,3469.2,3469.1,0.70390676]
["bitfinex-derivatives","ETHF0:USTF0",1762552633333,0.70507,3469.2,3469.1,0.47150676]
["bitfinex-derivatives","ETHF0:USTF0",1762552633528,1.03721647,3469.7,3469.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552633736,0.70835504,3469.8,3469.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762552633941,0.70835504,3469.8,3469.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762552635038,0.00335504,3469.8,3469.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762552636739,1.03721647,3470.4,3470.3,0.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762552636938,2.19535162,3471.0,3470.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762552636939,1.03721647,3470.7,3470.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762552637139,1.03721647,3470.7,3470.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762552637438,0.46696,3470.7,3470.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762552637640,0.84489,3470.5,3470.0,1.17147636]
["bitfinex-derivatives","ETHF0:USTF0",1762552637937,0.7049,3470.4,3470.3,0.00240492]
["bitfinex-derivatives","ETHF0:USTF0",1762552642543,1.74211647,3470.4,3470.3,0.00240492]
["bitfinex-derivatives","ETHF0:USTF0",1762552642739,0.79500311,3470.4,3470.3,0.00240492]
["bitfinex-derivatives","ETHF0:USTF0",1762552642938,0.70501,3469.7,3469.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762552643250,0.70501,3469.7,3469.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762552643643,0.2379,3469.7,3469.6,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762552643840,0.2379,3469.7,3469.6,0.70290548]
["bitfinex-derivatives","ETHF0:USTF0",1762552644146,0.705,3469.7,3469.6,0.70290548]
["bitfinex-derivatives","ETHF0:USTF0",1762552647449,0.4671,3469.8,3469.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762552647649,0.14,3470.0,3469.6,0.00339548]
["bitfinex-derivatives","ETHF0:USTF0",1762552647650,0.7072,3469.7,3469.6,0.00339548]
["bitfinex-derivatives","ETHF0:USTF0",1762552655447,1.74221184,3469.7,3469.6,0.00339548]
["bitfinex-derivatives","ETHF0:USTF0",1762552656248,0.7072,3469.7,3469.6,0.00339548]
["bitfinex-derivatives","ETHF0:USTF0",1762552665059,1.74221184,3469.7,3469.6,0.00339548]
["bitfinex-derivatives","ETHF0:USTF0",1762552665358,0.70727,3469.2,3469.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552665558,9.22127,3469.2,3469.1,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552666351,9.22127,3469.2,3469.1,0.00727779]
["bitfinex-derivatives","ETHF0:USTF0",1762552670559,10.34621756,3469.2,3469.1,0.00727779]
["bitfinex-derivatives","ETHF0:USTF0",1762552670959,9.31140266,3469.2,3469.1,0.00727779]
["bitfinex-derivatives","ETHF0:USTF0",1762552671660,10.3463861,3469.2,3469.1,0.00727779]
["bitfinex-derivatives","ETHF0:USTF0",1762552676169,9.31140266,3469.2,3469.1,0.00727779]
["bitfinex-derivatives","ETHF0:USTF0",1762552677467,10.86636808,3469.2,3469.1,0.00727779]
["bitfinex-derivatives","ETHF0:USTF0",1762552679068,0.71039,3468.3,3468.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762552679378,9.21739,3468.3,3468.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762552679566,9.21739,3468.3,3468.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762552679767,9.21739,3468.3,3468.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762552680168,0.46731,3468.1,3468.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762552680359,0.2431,3467.6,3467.3,1.02867636]
["bitfinex-derivatives","ETHF0:USTF0",1762552680564,8.507,3467.5,3467.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762552680764,8.9744,3467.5,3467.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762552681067,8.9744,3467.5,3467.4,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762552681266,9.3558,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762552681466,9.3558,3467.5,3467.4,0.46975212]
["bitfinex-derivatives","ETHF0:USTF0",1762552681671,9.2175,3467.5,3467.4,0.69995212]
["bitfinex-derivatives","ETHF0:USTF0",1762552681868,8.9744,3467.5,3467.4,0.69995212]
["bitfinex-derivatives","ETHF0:USTF0",1762552682069,1.27861423,3468.0,3467.9,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762552682274,0.47032985,3468.1,3468.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762552682464,8.99432985,3468.1,3468.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762552683073,9.23742985,3468.1,3468.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762552683272,9.23742985,3468.1,3468.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762552683572,0.46735,3467.8,3467.7,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762552683768,0.71045,3467.8,3467.7,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762552683971,0.1383,3468.0,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762552683972,0.46738,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762552684368,0.46735,3467.9,3467.8,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762552684568,0.2431,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762552684964,8.525,3467.9,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552685169,0.7105,3467.5,3467.4,0.46975212]
["bitfinex-derivatives","ETHF0:USTF0",1762552685371,0.7105,3467.5,3467.4,0.69995212]
["bitfinex-derivatives","ETHF0:USTF0",1762552685874,9.3768,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552689267,0.4674,3467.5,3467.4,0.23254212]
["bitfinex-derivatives","ETHF0:USTF0",1762552689462,5.0354,3467.5,3467.4,0.23254212]
["bitfinex-derivatives","ETHF0:USTF0",1762552689769,5.2785,3467.5,3467.4,0.23254212]
["bitfinex-derivatives","ETHF0:USTF0",1762552690770,5.2785,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552693779,0.1383,3468.0,3467.4,0.23254212]
["bitfinex-derivatives","ETHF0:USTF0",1762552693982,0.46738,3467.6,3467.5,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762552694182,0.4674,3467.5,3467.4,0.46975212]
["bitfinex-derivatives","ETHF0:USTF0",1762552694386,0.4674,3467.5,3467.4,0.69995212]
["bitfinex-derivatives","ETHF0:USTF0",1762552696881,0.8488,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552699381,1.49076012,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552704982,10.03876012,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552705788,10.03576012,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552709283,11.16144547,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552709691,10.12593124,3467.5,3467.4,0.00234212]
["bitfinex-derivatives","ETHF0:USTF0",1762552710290,0.71631,3466.7,3466.6,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762552710589,0.3878,3466.5,3466.0,1.68441558]
["bitfinex-derivatives","ETHF0:USTF0",1762552710789,0.2488,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552710987,9.4329068,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552711182,9.4329068,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552711388,9.9004868,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552711589,9.4329068,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552711792,9.9004768,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552714091,9.4329068,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552714291,9.25637,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552716595,8.7888,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552716797,8.54,3466.2,3466.1,0.71128267]
["bitfinex-derivatives","ETHF0:USTF0",1762552717690,9.00757,3466.2,3466.1,0.71128267]
["bitfinex-derivatives","ETHF0:USTF0",1762552718499,8.54,3466.2,3466.1,0.71128267]
["bitfinex-derivatives","ETHF0:USTF0",1762552720689,0.14332676,3466.5,3466.1,0.00320267]
["bitfinex-derivatives","ETHF0:USTF0",1762552720894,0.61085676,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552721092,4.57465676,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552723304,0.85965676,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552725007,0.2316,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552725205,0.2316,3466.2,3466.1,0.71798267]
["bitfinex-derivatives","ETHF0:USTF0",1762552725611,0.2316,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552727713,0.69917,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552728918,0.2316,3466.2,3466.1,0.47078267]
["bitfinex-derivatives","ETHF0:USTF0",1762552729116,0.64305073,3466.3,3466.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762552729315,0.87473072,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552729717,1.34227072,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552730628,0.69917,3466.2,3466.1,0.00320267]
["bitfinex-derivatives","ETHF0:USTF0",1762552730919,1.34230072,3466.2,3466.1,0.25040267]
["bitfinex-derivatives","ETHF0:USTF0",1762552731120,0.64313072,3466.2,3466.1,0.71798267]
["bitfinex-derivatives","ETHF0:USTF0",1762552731308,1.18007942,3466.5,3466.1,0.71798267]
["bitfinex-derivatives","ETHF0:USTF0",1762552731309,0.00432676,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762552731513,0.6474553,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762552731909,1.0190553,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552732110,0.69917,3466.3,3466.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552732510,1.34229854,3466.3,3466.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552732709,1.34229854,3466.3,3466.1,0.00320267]
["bitfinex-derivatives","ETHF0:USTF0",1762552732710,0.87472854,3466.3,3466.1,0.00320267]
["bitfinex-derivatives","ETHF0:USTF0",1762552732915,1.34229854,3466.2,3466.1,0.00320267]
["bitfinex-derivatives","ETHF0:USTF0",1762552733509,0.00432676,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762552733707,0.64752353,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762552734509,1.48665353,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552735316,0.69917,3466.2,3466.1,0.47076267]
["bitfinex-derivatives","ETHF0:USTF0",1762552735517,1.34236677,3466.2,3466.1,0.47076267]
["bitfinex-derivatives","ETHF0:USTF0",1762552736213,1.34236677,3466.2,3466.1,0.00320267]
["bitfinex-derivatives","ETHF0:USTF0",1762552737125,0.64319677,3466.2,3466.1,0.71798267]
["bitfinex-derivatives","ETHF0:USTF0",1762552737326,0.46756,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552737527,1.35032091,3466.3,3466.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762552741326,1.11122091,3466.3,3466.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762552741924,0.64366091,3466.3,3466.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762552742123,0.00432676,3466.5,3466.2,8.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762552742423,0.00432676,3466.5,3466.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762552743532,0.00432676,3466.5,3466.4,6.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762552743726,0.00432676,3466.5,3466.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762552745620,1.03675266,3467.3,3467.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762552745827,0.2391,3467.2,3466.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762552746130,1.03675266,3467.4,3466.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762552746131,0.46748,3466.9,3466.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762552746319,0.6437977,3466.9,3466.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762552746726,1.1112777,3466.9,3466.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762552747623,0.6437977,3466.9,3466.8,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762552747924,0.46746,3467.1,3467.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762552748125,1.11095456,3467.1,3467.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762552748327,0.64349456,3467.1,3467.0,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1762552748629,0.00432676,3467.2,3467.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762552754533,0.24342676,3467.2,3467.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762552754832,0.2391,3467.1,3467.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762552756531,0.70655,3467.1,3467.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762552759239,0.70658,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762552759429,0.2391,3466.9,3466.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762552759834,0.70658,3466.9,3466.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762552760430,0.70658,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762552761534,1.34756177,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762552762625,0.70663,3466.6,3466.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552763437,0.70663,3466.6,3466.5,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762552763838,0.46749,3466.8,3466.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762552764040,0.46746,3467.0,3466.9,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762552765644,0.00432676,3467.2,3467.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762552766639,0.47175676,3467.2,3467.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762552768037,0.00432676,3467.2,3467.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762552779434,0.00300985,3468.1,3468.0,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1762552780441,0.70321985,3468.1,3468.0,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762552780749,0.87781422,3468.1,3468.0,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1762552780949,0.23590985,3468.1,3468.0,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762552781451,0.46735,3467.9,3467.8,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762552784745,0.69825,3467.8,3467.7,0.47169676]
["bitfinex-derivatives","ETHF0:USTF0",1762552785047,0.46735,3467.8,3467.7,0.70139676]
["bitfinex-derivatives","ETHF0:USTF0",1762552785349,0.46734,3467.9,3467.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762552787449,0.69824,3467.9,3467.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762552788345,0.00300985,3468.1,3468.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762552788650,0.00300985,3468.1,3468.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762552789547,0.47031985,3468.1,3468.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762552789947,0.00300985,3468.1,3468.0,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762552792051,1.03675266,3469.0,3468.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762552792353,1.03675266,3469.0,3468.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762552792354,0.46718,3469.1,3469.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762552792747,0.2309,3469.1,3469.0,0.69689]
["bitfinex-derivatives","ETHF0:USTF0",1762552792949,1.33885898,3469.1,3469.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762552793148,1.33885898,3469.1,3469.0,0.69898337]
["bitfinex-derivatives","ETHF0:USTF0",1762552793149,1.34243166,3469.1,3469.0,0.69898337]
["bitfinex-derivatives","ETHF0:USTF0",1762552795260,1.34243166,3469.1,3469.0,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1762552796057,1.34243166,3469.1,3469.0,0.46928337]
["bitfinex-derivatives","ETHF0:USTF0",1762552796356,1.34243166,3469.1,3469.0,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1762552796760,1.34243166,3469.1,3469.0,0.46928337]
["bitfinex-derivatives","ETHF0:USTF0",1762552798060,1.34243166,3469.1,3469.0,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1762552799254,1.34243166,3469.1,3469.0,0.46928337]
["bitfinex-derivatives","ETHF0:USTF0",1762552799561,1.34243166,3469.1,3469.0,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1762552800758,1.34243166,3469.1,3469.0,0.46928337]
["bitfinex-derivatives","ETHF0:USTF0",1762552800959,1.11153166,3469.1,3469.0,0.69468337]
["bitfinex-derivatives","ETHF0:USTF0",1762552801155,0.00357268,3469.1,3469.0,0.83368337]
["bitfinex-derivatives","ETHF0:USTF0",1762552803663,1.18645266,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762552803664,0.61676,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762552803869,0.46706,3470.0,3469.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762552804172,0.6399551,3470.0,3469.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762552804379,0.46704,3470.2,3470.1,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1762552804668,0.00325926,3470.2,3470.1,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1762552805065,0.7137,3469.7,3469.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552805766,0.00325926,3470.2,3469.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552805969,0.00325926,3470.2,3470.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762552806166,0.47028926,3470.2,3470.1,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762552806367,0.47028926,3470.2,3469.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762552806368,0.46707,3469.9,3469.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762552806671,0.71366,3470.0,3469.9,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762552806871,0.71366,3470.0,3469.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762552807068,0.2466,3470.0,3469.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762552807269,0.46704,3470.1,3470.0,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762552808171,0.46704,3470.1,3469.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552808172,0.00325926,3470.2,3470.1,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762552808670,0.47028926,3470.2,3470.1,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762552809066,0.00325926,3470.2,3470.1,0.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762552809762,1.03675266,3471.2,3471.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762552809967,0.2466,3471.1,3470.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1762552810167,0.2466,3470.5,3470.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762552810369,0.2466,3470.5,3470.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762552810663,0.2466,3470.5,3470.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762552810664,0.2466,3470.1,3470.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762552810868,0.00281377,3470.1,3470.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762552812165,0.2466,3470.9,3470.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762552812371,0.2466,3470.9,3470.8,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762552812777,0.2466,3470.7,3470.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762552812972,0.2466,3470.7,3470.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1762552813272,0.0036748,3470.7,3470.6,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762552813478,0.0036748,3470.7,3470.6,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762552814282,0.0036748,3470.7,3470.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762552814283,0.46698,3470.6,3470.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762552814571,0.46699,3470.5,3470.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762552814770,0.71359,3470.5,3470.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762552815768,0.46702,3470.3,3470.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762552815968,0.2466,3470.3,3470.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762552816480,0.60539,3470.5,3470.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762552816971,0.1384,3470.5,3470.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762552817176,0.0036748,3470.7,3470.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762552817177,0.0036748,3470.7,3470.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762552820777,0.0036748,3470.7,3470.6,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762552823185,0.1384,3470.5,3470.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762552823387,0.71364,3470.1,3469.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762552823588,0.1384,3470.5,3469.5,1.16356185]
["bitfinex-derivatives","ETHF0:USTF0",1762552823589,0.2466,3470.0,3469.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762552824387,0.7137,3469.7,3469.2,1.02456185]
["bitfinex-derivatives","ETHF0:USTF0",1762552824588,0.7137,3469.7,3469.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762552824889,0.2466,3469.7,3469.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762552825086,0.7137,3469.7,3469.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762552825285,0.7137,3469.7,3469.0,0.14109337]
["bitfinex-derivatives","ETHF0:USTF0",1762552825286,0.7137,3469.7,3469.6,0.47143676]
["bitfinex-derivatives","ETHF0:USTF0",1762552826490,0.2466,3469.7,3469.6,0.47143676]
["bitfinex-derivatives","ETHF0:USTF0",1762552827985,0.2466,3469.7,3469.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552829489,0.7137,3469.7,3469.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552829985,0.7137,3469.7,3469.6,0.69683676]
["bitfinex-derivatives","ETHF0:USTF0",1762552830186,0.239,3470.0,3469.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762552831590,0.70606,3470.0,3469.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762552832389,0.46705,3470.1,3470.0,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762552832980,0.70605,3470.1,3470.0,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762552833286,0.239,3469.7,3469.6,0.47143676]
["bitfinex-derivatives","ETHF0:USTF0",1762552833492,0.7061,3469.7,3469.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552833691,0.7061,3469.7,3469.6,0.47143676]
["bitfinex-derivatives","ETHF0:USTF0",1762552834191,0.7061,3469.7,3469.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552837490,0.70618,3469.1,3469.0,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1762552840891,0.00432676,3469.4,3467.8,1.02456185]
["bitfinex-derivatives","ETHF0:USTF0",1762552840892,0.239,3468.0,3467.8,1.02456185]
["bitfinex-derivatives","ETHF0:USTF0",1762552841085,0.239,3468.0,3467.5,1.16626185]
["bitfinex-derivatives","ETHF0:USTF0",1762552841388,0.239,3468.0,3467.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762552841998,0.24126715,3468.0,3467.9,0.23437759]
["bitfinex-derivatives","ETHF0:USTF0",1762552842697,0.70859715,3468.0,3467.9,0.70171759]
["bitfinex-derivatives","ETHF0:USTF0",1762552843590,0.70859715,3468.0,3467.9,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1762552843591,0.85799715,3468.0,3467.9,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1762552844997,0.00226715,3468.0,3467.9,0.71281759]
["bitfinex-derivatives","ETHF0:USTF0",1762552847992,0.00226715,3468.0,3467.9,8.71281759]
["bitfinex-derivatives","ETHF0:USTF0",1762552848197,0.00226715,3468.0,3467.9,0.71281759]
["bitfinex-derivatives","ETHF0:USTF0",1762552851901,0.84459715,3468.0,3467.9,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1762552855504,0.84459715,3468.0,3467.9,0.46971759]
["bitfinex-derivatives","ETHF0:USTF0",1762552856099,0.84459715,3468.0,3467.9,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1762552856604,0.84459715,3468.0,3467.9,0.46971759]
["bitfinex-derivatives","ETHF0:USTF0",1762552858494,0.00226715,3468.0,3467.9,0.71281759]
["bitfinex-derivatives","ETHF0:USTF0",1762552859504,0.23766715,3468.0,3467.9,0.46971759]
["bitfinex-derivatives","ETHF0:USTF0",1762552859708,0.37926715,3468.0,3467.9,0.46971759]
["bitfinex-derivatives","ETHF0:USTF0",1762552859907,0.84659715,3468.0,3467.9,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1762552860207,0.84659715,3468.0,3467.9,0.46971759]
["bitfinex-derivatives","ETHF0:USTF0",1762552861901,0.84659715,3468.0,3467.9,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1762552862999,1.48664302,3468.0,3467.9,0.00237759]
["bitfinex-derivatives","ETHF0:USTF0",1762552863200,0.70292,3466.6,3466.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762552863412,0.2354,3466.2,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552863708,0.2354,3465.8,3465.7,1.5462789]
["bitfinex-derivatives","ETHF0:USTF0",1762552863910,0.2354,3465.8,3465.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1762552863911,0.70302,3465.8,3465.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1762552864101,0.2354,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552864299,1.03369563,3467.1,3466.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762552864501,0.2354,3466.6,3466.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762552864702,0.70292,3466.6,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552864901,0.70292,3466.6,3466.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762552864902,0.377,3466.5,3466.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762552865102,0.70294,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552865304,0.2354,3466.4,3466.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762552865600,0.70294,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552865804,0.70294,3466.4,3466.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762552865805,0.2354,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552866011,0.2354,3466.1,3466.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762552867015,0.2354,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552867218,0.1416,3466.5,3466.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762552867219,0.00432676,3466.7,3466.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762552868218,2.676e-05,3466.7,3466.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762552869010,0.23542676,3466.7,3466.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762552870720,2.676e-05,3466.7,3466.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762552871209,2.676e-05,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552876423,0.23542676,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552876628,2.676e-05,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552884944,0.23542676,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552885646,0.23542676,3466.7,3466.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762552887549,0.70292676,3466.7,3466.6,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762552887755,0.69614,3466.5,3466.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552887941,0.375,3466.5,3466.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552888344,0.84253,3466.5,3466.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552889745,0.375,3466.5,3466.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552890144,0.2286,3466.1,3466.0,1.5462789]
["bitfinex-derivatives","ETHF0:USTF0",1762552890346,0.69621,3465.9,3465.5,1.69270372]
["bitfinex-derivatives","ETHF0:USTF0",1762552890534,0.69621,3465.9,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552890739,0.1464,3466.0,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552890740,0.2286,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552890939,0.2286,3465.7,3465.5,0.14642482]
["bitfinex-derivatives","ETHF0:USTF0",1762552891140,0.2286,3465.6,3465.5,0.24002482]
["bitfinex-derivatives","ETHF0:USTF0",1762552891338,0.1464,3466.0,3465.5,0.24002482]
["bitfinex-derivatives","ETHF0:USTF0",1762552891339,0.1464,3466.0,3465.5,0.14632482]
["bitfinex-derivatives","ETHF0:USTF0",1762552891536,0.46761,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552891849,0.88731048,3466.1,3466.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762552892048,0.46757,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552892349,0.46757,3466.2,3466.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762552892549,0.69617,3466.2,3466.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762552892845,1.35472663,3466.2,3466.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762552893946,0.46757,3466.2,3466.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762552894146,0.69617,3466.2,3466.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762552894540,1.35455976,3466.2,3466.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762552895747,0.65838976,3466.2,3466.1,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762552896045,0.65838976,3466.2,3466.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762552896046,0.2286,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552896238,0.69614,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552896640,0.69614,3466.4,3466.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762552896641,0.1464,3466.5,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552897048,0.2286,3466.2,3466.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762552897245,0.2286,3466.0,3465.6,1.5462789]
["bitfinex-derivatives","ETHF0:USTF0",1762552897450,0.2286,3466.0,3465.5,1.69260372]
["bitfinex-derivatives","ETHF0:USTF0",1762552897647,0.2286,3466.0,3465.5,0.14632482]
["bitfinex-derivatives","ETHF0:USTF0",1762552898453,0.46758,3466.1,3466.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762552898649,0.2286,3466.1,3465.5,0.14632482]
["bitfinex-derivatives","ETHF0:USTF0",1762552898849,0.2286,3466.1,3466.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762552899657,0.2286,3466.1,3466.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762552900047,0.69618,3466.1,3466.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762552900241,0.69618,3466.1,3466.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762552900445,0.1464,3466.5,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552900653,0.2286,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762552901048,0.46759,3466.1,3466.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552901351,0.46761,3465.9,3465.8,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762552901745,0.7161,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552903453,0.7161,3466.1,3466.0,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762552903652,0.7161,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552904155,0.2485,3466.1,3466.0,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762552904354,0.46757,3466.2,3466.1,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762552904956,0.71607,3466.2,3466.1,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762552905152,0.71607,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552907154,2.676e-05,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552907362,0.71602,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762552907655,2.676e-05,3466.7,3466.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762552907959,0.46752676,3466.7,3466.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762552908458,0.71602676,3466.7,3466.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762552908958,0.71602676,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552909456,0.24852676,3466.7,3466.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762552910055,0.71602676,3466.7,3466.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762552912152,0.71602676,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552912756,2.676e-05,3466.7,3466.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762552912958,2.676e-05,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552913156,0.46752676,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552913457,0.71606,3466.4,3466.3,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552913661,0.2485,3466.1,3465.8,1.5462789]
["bitfinex-derivatives","ETHF0:USTF0",1762552913961,0.137,3466.5,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552913962,0.85312,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552914957,0.2485,3465.6,3465.5,0.00322482]
["bitfinex-derivatives","ETHF0:USTF0",1762552915153,0.71615,3465.6,3465.5,0.00322482]
["bitfinex-derivatives","ETHF0:USTF0",1762552915559,0.71615,3465.6,3465.5,0.47088482]
["bitfinex-derivatives","ETHF0:USTF0",1762552916456,0.46764,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762552916757,0.46764,3465.7,3465.6,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762552917064,0.71008,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552917459,1.3678015,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552918163,1.3678015,3466.1,3466.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762552920258,0.9002215,3466.1,3466.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762552920560,0.2425,3466.1,3466.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762552920767,0.2425,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762552920954,0.71014,3465.8,3465.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762552921668,0.71014,3465.8,3465.7,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762552921861,0.2425,3465.8,3465.7,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762552922061,0.65798551,3465.9,3465.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762552922261,0.71009,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552922461,1.36802106,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552923966,1.36802106,3466.1,3466.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762552924668,0.46754,3466.5,3466.4,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762552924865,0.46756,3466.3,3466.2,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762552925168,0.2425,3466.3,3466.2,0.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762552925371,0.2425,3466.3,3466.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762552925372,0.1398,3466.5,3466.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762552925565,0.3823,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552925767,1.04011036,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552925975,0.2425,3466.5,3466.4,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762552926272,0.24252676,3466.7,3466.6,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762552926565,2.676e-05,3466.7,3466.6,0.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762552927068,2.676e-05,3466.7,3466.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762552928971,1.17529563,3467.5,3467.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762552928972,0.46739,3467.5,3467.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762552929166,0.2425,3466.9,3466.5,1.69667482]
["bitfinex-derivatives","ETHF0:USTF0",1762552929366,0.79731458,3467.5,3466.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762552929367,0.2425,3466.8,3466.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762552929569,0.2425,3466.8,3466.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762552929970,0.2425,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762552930777,0.2425,3466.6,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552930977,0.2425,3466.5,3466.4,0.47186676]
["bitfinex-derivatives","ETHF0:USTF0",1762552931171,0.3823,3466.5,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552932083,0.84983,3466.5,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552932276,0.84983,3466.5,3466.4,0.47186676]
["bitfinex-derivatives","ETHF0:USTF0",1762552932576,0.84983,3466.5,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552935276,0.84983,3466.5,3466.4,0.47186676]
["bitfinex-derivatives","ETHF0:USTF0",1762552937386,0.84983,3466.5,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552937887,0.46749,3466.9,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552938078,0.84976,3467.0,3466.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762552938382,1.49952131,3467.0,3466.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762552938780,0.64976131,3467.0,3466.9,0.69268]
["bitfinex-derivatives","ETHF0:USTF0",1762552938982,0.00432676,3467.1,3467.0,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1762552944181,0.00226715,3468.0,3467.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762552944381,0.71209715,3468.0,3467.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762552944581,0.46737,3467.7,3467.6,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762552944781,0.14206715,3468.0,3467.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762552944782,0.60721,3467.5,3467.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762552945178,0.3823,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762552946693,0.46752,3466.6,3466.5,1.55087482]
["bitfinex-derivatives","ETHF0:USTF0",1762552946983,0.46752,3466.6,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552946984,0.84243,3466.5,3466.4,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762552947184,0.2325,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552949085,0.23682676,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552949492,0.70439676,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552950491,0.46758,3466.1,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552950686,0.46758,3466.1,3465.5,0.15335158]
["bitfinex-derivatives","ETHF0:USTF0",1762552951186,0.00432676,3466.2,3465.5,0.15335158]
["bitfinex-derivatives","ETHF0:USTF0",1762552951491,0.70439676,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552951687,0.00432676,3466.2,3466.1,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762552964310,2.676e-05,3466.2,3466.1,2.26095482]
["bitfinex-derivatives","ETHF0:USTF0",1762552964516,0.69398,3466.9,3466.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762552964716,0.69398,3466.9,3466.8,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762552965013,0.69398,3466.9,3466.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762552966612,0.46748,3466.9,3466.8,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762552967307,0.69398,3466.9,3466.8,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762552972619,0.69398,3466.9,3466.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762552972918,0.69398,3466.9,3466.8,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762552973715,0.69398,3466.9,3466.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762552973913,0.46751,3466.7,3466.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762552974118,0.46746,3467.0,3466.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762552974311,0.69396,3467.0,3466.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762552974818,0.83456,3467.0,3466.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762552975009,1.4852455,3467.0,3466.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762552975211,1.4852455,3467.0,3466.9,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762552975520,0.46751,3466.7,3466.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762552975821,0.46751,3466.7,3466.6,0.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762552976714,0.46751,3466.7,3466.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762552976715,0.2335,3466.1,3466.0,1.55087482]
["bitfinex-derivatives","ETHF0:USTF0",1762552976920,0.2335,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552977111,0.70108,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552977717,0.2335,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552977912,0.70108,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552978511,0.46761,3466.0,3465.8,1.55087482]
["bitfinex-derivatives","ETHF0:USTF0",1762552978827,0.2335,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762552979017,0.70115,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762552979920,0.2335,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762552980221,0.142,3466.0,3465.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552980411,1.12614779,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762552980614,1.12614779,3466.2,3466.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762552980925,1.35964779,3466.2,3466.1,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762552981122,0.2335,3465.9,3465.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762552981323,0.70113,3465.8,3465.7,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552981621,0.2335,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762552982523,0.2335,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762552982720,0.70115,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762552984227,0.70115,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762552985019,0.2335,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762552986021,0.46763,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552986221,0.70113,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552986526,1.35888822,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762552986728,0.65775822,3465.9,3465.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762552986926,0.142,3466.0,3465.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762552986927,0.70114,3465.7,3465.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762552987131,0.70115,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762552987430,0.2335,3465.6,3465.5,0.72261158]
["bitfinex-derivatives","ETHF0:USTF0",1762552988026,0.2335,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762552988334,0.70112,3465.8,3465.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762552988634,0.2335,3465.8,3465.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1762552988820,0.7011,3466.0,3465.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762552989016,1.35827504,3466.0,3465.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762552989419,0.7011,3466.0,3465.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762552990529,0.2335,3466.0,3465.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762552990831,0.46759,3466.1,3466.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762552992030,0.46759,3466.1,3466.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762552992332,0.46757,3466.2,3466.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762552993733,0.65706166,3466.4,3466.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762552993932,0.70107,3466.3,3466.2,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762552994921,0.70108,3466.1,3466.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762552995326,0.60961,3466.0,3465.5,0.14995158]
["bitfinex-derivatives","ETHF0:USTF0",1762552996536,0.3755,3466.0,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762552996725,0.142,3466.5,3466.3,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552996925,0.84303,3466.5,3466.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762552997126,0.70103,3466.5,3466.4,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762552997636,0.70107,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762553000342,1.36067296,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762553000836,1.36067296,3466.4,3465.5,1.7008264]
["bitfinex-derivatives","ETHF0:USTF0",1762553000837,0.84312,3466.0,3465.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762553001838,0.46758,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762553002038,0.70106,3466.3,3466.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762553002340,0.70106,3466.3,3466.2,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762553004341,0.70109,3466.1,3466.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762553005839,0.2335,3466.3,3466.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553006040,0.2335,3466.3,3466.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762553006443,0.2335,3466.3,3466.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553006947,0.89383147,3466.3,3466.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553007140,0.2335,3466.3,3466.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553007342,0.4676,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762553007542,0.7024,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762553008045,0.4676,3466.1,3466.0,0.85659]
["bitfinex-derivatives","ETHF0:USTF0",1762553009549,0.70237,3466.3,3466.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553009949,1.36290933,3466.3,3466.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553010547,0.70238,3466.1,3466.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762553012844,0.2348,3465.7,3465.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762553013048,0.46765,3465.6,3465.5,0.61761158]
["bitfinex-derivatives","ETHF0:USTF0",1762553013238,0.70245,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762553013940,1.36325702,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762553014548,1.36325702,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553014943,1.36325702,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762553015247,0.89560702,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553015449,0.70241,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553015750,1.3631413,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553016343,0.2348,3465.8,3465.5,0.15685158]
["bitfinex-derivatives","ETHF0:USTF0",1762553016542,0.2348,3465.6,3465.5,0.71490158]
["bitfinex-derivatives","ETHF0:USTF0",1762553016743,0.2348,3465.6,3465.5,0.86420158]
["bitfinex-derivatives","ETHF0:USTF0",1762553016943,0.70242,3465.8,3465.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762553017244,0.89554166,3465.8,3465.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762553017445,1.12836166,3465.8,3465.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762553017848,0.46762,3465.8,3465.7,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762553018051,0.46761,3466.0,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553018253,0.70238,3466.1,3466.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762553018547,1.36316196,3466.1,3466.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553019651,1.36316196,3466.1,3466.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762553020153,0.66078196,3466.1,3466.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762553020453,0.70237,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762553020844,1.36317361,3466.2,3466.1,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762553021743,1.36317361,3466.2,3466.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762553022244,0.46762,3466.0,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553022444,0.71502,3466.0,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553022740,1.37582361,3466.0,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553023053,1.52192361,3466.0,3465.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553027353,0.66080361,3466.0,3465.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553027550,0.46758,3466.2,3466.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762553027751,0.71498,3466.2,3466.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762553027951,1.37255452,3466.2,3466.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762553029160,1.37255452,3466.2,3465.5,1.7077264]
["bitfinex-derivatives","ETHF0:USTF0",1762553029161,0.90497452,3466.2,3465.5,1.7077264]
["bitfinex-derivatives","ETHF0:USTF0",1762553029355,0.46761,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553029657,0.71501,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553029858,1.37258452,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553030059,1.37268365,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553030364,1.37270712,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553030957,0.2474,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553031260,0.71501,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553031461,1.37271156,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553031660,0.71501,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553032454,1.3727388,3465.9,3465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762553032754,0.71501,3465.9,3465.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553032954,1.37273972,3465.9,3465.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553033154,0.71501,3465.9,3465.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553033357,1.3727716,3465.9,3465.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762553035162,0.71505,3465.6,3465.5,0.47520158]
["bitfinex-derivatives","ETHF0:USTF0",1762553037864,0.46764,3465.7,3465.6,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762553038167,0.69804,3465.7,3465.6,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762553038567,0.69805,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762553039267,0.69805,3465.6,3465.5,0.23505158]
["bitfinex-derivatives","ETHF0:USTF0",1762553039567,0.69805,3465.6,3465.5,0.70271158]
["bitfinex-derivatives","ETHF0:USTF0",1762553039765,1.3560538,3465.6,3465.5,0.70271158]
["bitfinex-derivatives","ETHF0:USTF0",1762553040369,1.3560538,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762553042072,0.8884038,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553042475,0.2304,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553042670,1.3560538,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762553043071,1.3560538,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553043376,1.3560538,3465.6,3465.5,0.00755158]
["bitfinex-derivatives","ETHF0:USTF0",1762553044880,1.3560538,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553045281,1.3560538,3465.6,3465.5,0.70271158]
["bitfinex-derivatives","ETHF0:USTF0",1762553045479,1.3560538,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553045782,1.35607288,3465.6,3465.5,0.70271158]
["bitfinex-derivatives","ETHF0:USTF0",1762553046976,1.35607288,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553047580,1.35607288,3465.6,3465.5,0.70271158]
["bitfinex-derivatives","ETHF0:USTF0",1762553047977,1.12567288,3465.6,3465.5,0.84351158]
["bitfinex-derivatives","ETHF0:USTF0",1762553048182,0.46765,3465.7,3465.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762553048774,0.46765,3465.7,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553048775,0.69805,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553048970,1.35588832,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553050881,1.35588832,3465.6,3465.5,0.70271158]
["bitfinex-derivatives","ETHF0:USTF0",1762553053683,0.65783832,3465.6,3465.5,0.84351158]
["bitfinex-derivatives","ETHF0:USTF0",1762553053989,0.69805,3465.7,3465.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553054286,1.3558166,3465.7,3465.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553054477,0.46765,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553054675,0.69805,3465.6,3465.5,0.47521158]
["bitfinex-derivatives","ETHF0:USTF0",1762553055084,0.46764,3465.7,3465.6,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762553058985,1.35718205,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553059190,0.65916205,3465.9,3465.8,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762553059395,0.46761,3465.9,3465.8,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762553059584,0.69801,3465.9,3465.8,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762553059783,1.35717205,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553061393,0.65916205,3465.9,3465.8,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762553061582,1.03369563,3466.9,3466.8,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762553061778,0.46747,3466.9,3466.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762553061986,0.69787,3466.9,3466.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762553062186,0.69787,3466.9,3466.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762553062895,0.2304,3466.9,3466.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762553063186,0.69785,3467.1,3467.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762553063587,0.69789,3466.9,3466.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762553064597,0.46751,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762553064780,0.69791,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762553067591,0.71243,3466.5,3466.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762553068092,0.2449,3466.5,3466.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762553068399,0.71242,3466.6,3466.5,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762553068596,0.71242,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762553069598,0.71244,3466.5,3466.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762553070594,0.71244,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762553070899,0.46753,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762553071105,0.71243,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762553071701,0.2449,3466.5,3466.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762553071899,0.1429,3467.0,3466.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762553072096,0.46749,3466.9,3466.8,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762553075009,0.46743,3467.3,3467.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762553075301,0.1398,3467.5,3467.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762553075302,0.4674,3467.5,3467.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762553076211,0.46737,3467.7,3467.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762553076509,0.71227,3467.7,3467.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762553076900,0.2449,3467.7,3467.6,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762553077100,0.71224,3467.9,3467.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762553077510,0.71224,3467.9,3467.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762553080314,0.46959715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553080703,0.00226715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553081601,0.71449715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553083313,0.24716715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553084015,0.00226715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553085915,0.46959715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553087114,0.69569715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553093918,0.22836715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553094220,0.69569715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553094517,0.00226715,3468.0,3467.9,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1762553099518,0.1492,3469.0,3468.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762553099722,0.46724,3468.7,3468.6,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762553100222,0.46721,3468.9,3468.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553100621,0.4692993,3468.9,3468.8,0.24577261]
["bitfinex-derivatives","ETHF0:USTF0",1762553101120,0.7020993,3468.9,3468.8,0.71299261]
["bitfinex-derivatives","ETHF0:USTF0",1762553101622,0.7020993,3468.9,3468.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762553102520,0.65263701,3468.9,3468.8,0.71299261]
["bitfinex-derivatives","ETHF0:USTF0",1762553102818,0.4692993,3468.9,3468.8,0.71299261]
["bitfinex-derivatives","ETHF0:USTF0",1762553104314,0.0020893,3468.9,3468.8,0.71299261]
["bitfinex-derivatives","ETHF0:USTF0",1762553104520,0.46707,3469.9,3469.8,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762553104715,0.65050563,3469.9,3469.5,0.14002676]
["bitfinex-derivatives","ETHF0:USTF0",1762553104923,0.46705,3470.1,3470.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553105118,0.65042347,3470.4,3470.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762553105315,0.65042347,3470.3,3470.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762553105516,0.00303074,3470.3,3470.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762553105920,0.47005074,3470.3,3470.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553106125,0.00303074,3470.3,3470.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762553106812,0.70285074,3470.3,3470.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553107016,0.70285074,3470.3,3470.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762553107921,0.70285074,3470.3,3470.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553108127,0.23583074,3470.3,3470.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553108419,0.46704,3470.2,3469.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553108720,0.47005074,3470.3,3470.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553109125,0.70285074,3470.3,3470.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553109621,0.70285074,3470.3,3470.1,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762553109622,0.46704,3470.2,3470.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553109921,0.47005074,3470.3,3470.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762553110119,0.69983,3470.2,3470.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762553110326,0.46704,3470.1,3470.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762553110627,0.46704,3470.1,3470.0,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1762553111026,0.69984,3470.1,3470.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762553111222,0.2328,3470.1,3470.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762553112626,0.69984,3470.1,3470.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762553113128,0.46704,3470.2,3470.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553113822,0.69984,3470.2,3470.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553115629,0.69984,3470.2,3470.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762553116236,0.69984,3470.2,3470.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762553116533,0.69984,3470.1,3470.0,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762553117725,0.69991,3469.6,3469.5,0.24712676]
["bitfinex-derivatives","ETHF0:USTF0",1762553117922,0.69991,3469.6,3469.5,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762553121232,1.34044438,3469.6,3469.5,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762553122030,1.34044438,3469.6,3469.5,2.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553122237,0.70001,3468.9,3468.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762553124138,0.70001,3468.9,3468.8,0.47019261]
["bitfinex-derivatives","ETHF0:USTF0",1762553124629,0.70001,3468.9,3468.8,0.00297261]
["bitfinex-derivatives","ETHF0:USTF0",1762553125441,0.70005,3468.6,3468.5,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762553126339,0.70005,3468.6,3468.5,0.00676406]
["bitfinex-derivatives","ETHF0:USTF0",1762553128941,1.34148428,3468.6,3468.5,0.00676406]
["bitfinex-derivatives","ETHF0:USTF0",1762553129138,0.85103,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553130041,0.85103,3468.0,3467.9,0.47079425]
["bitfinex-derivatives","ETHF0:USTF0",1762553130245,0.85103,3468.0,3467.9,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1762553131938,0.85103,3468.0,3467.9,0.47079425]
["bitfinex-derivatives","ETHF0:USTF0",1762553132540,0.85103,3468.0,3467.9,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1762553132741,0.85103,3468.0,3467.9,0.47079425]
["bitfinex-derivatives","ETHF0:USTF0",1762553134443,0.85103,3468.0,3467.9,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1762553135360,0.85103,3468.0,3467.9,0.47079425]
["bitfinex-derivatives","ETHF0:USTF0",1762553136251,0.85103,3468.0,3467.9,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1762553142460,0.85103,3468.0,3467.9,0.47079425]
["bitfinex-derivatives","ETHF0:USTF0",1762553143156,0.2392,3468.0,3467.9,0.69619425]
["bitfinex-derivatives","ETHF0:USTF0",1762553143554,0.3758,3468.0,3467.9,0.47079425]
["bitfinex-derivatives","ETHF0:USTF0",1762553143753,0.84313,3468.0,3467.9,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1762553143955,0.84313,3468.0,3467.9,0.47079425]
["bitfinex-derivatives","ETHF0:USTF0",1762553144655,0.84313,3468.0,3467.9,0.00345425]
["bitfinex-derivatives","ETHF0:USTF0",1762553145257,0.70987,3467.7,3467.6,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762553146464,0.71326017,3467.7,3467.6,0.47492262]
["bitfinex-derivatives","ETHF0:USTF0",1762553147260,0.71326017,3467.7,3467.6,0.00754262]
["bitfinex-derivatives","ETHF0:USTF0",1762553151263,1.36054652,3467.7,3467.6,0.00754262]
["bitfinex-derivatives","ETHF0:USTF0",1762553156367,0.4675,3466.8,3466.5,1.69106244]
["bitfinex-derivatives","ETHF0:USTF0",1762553156562,0.4675,3466.8,3465.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1762553156563,0.7055,3466.8,3466.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762553157372,0.7055,3466.8,3466.7,0.46957232]
["bitfinex-derivatives","ETHF0:USTF0",1762553157967,0.238,3466.8,3466.7,0.46957232]
["bitfinex-derivatives","ETHF0:USTF0",1762553159671,0.70549,3466.8,3466.7,0.46957232]
["bitfinex-derivatives","ETHF0:USTF0",1762553160972,0.238,3466.8,3466.7,0.46957232]
["bitfinex-derivatives","ETHF0:USTF0",1762553161370,0.70549,3466.8,3466.7,0.46957232]
["bitfinex-derivatives","ETHF0:USTF0",1762553161967,0.70549,3466.8,3466.7,0.46877232]
["bitfinex-derivatives","ETHF0:USTF0",1762553162168,0.70549,3466.8,3466.7,0.70867232]
["bitfinex-derivatives","ETHF0:USTF0",1762553162872,0.70549,3466.8,3466.7,0.00209232]
["bitfinex-derivatives","ETHF0:USTF0",1762553163273,1.35323855,3466.8,3466.7,0.00209232]
["bitfinex-derivatives","ETHF0:USTF0",1762553170985,0.64774855,3466.8,3466.7,0.70949232]
["bitfinex-derivatives","ETHF0:USTF0",1762553171184,0.00432676,3467.1,3467.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1762553175189,0.47177676,3467.1,3467.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1762553175390,0.70977676,3467.1,3467.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762553175792,1.3535806,3467.1,3467.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762553178590,0.46748,3466.9,3466.8,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762553178894,0.6481306,3467.1,3466.7,0.00209232]
["bitfinex-derivatives","ETHF0:USTF0",1762553178895,0.70549,3466.8,3466.7,0.00209232]
["bitfinex-derivatives","ETHF0:USTF0",1762553179500,1.34978631,3466.8,3466.7,0.00209232]
["bitfinex-derivatives","ETHF0:USTF0",1762553181300,1.34978631,3466.8,3465.7,1.55536244]
["bitfinex-derivatives","ETHF0:USTF0",1762553181301,0.238,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553182391,0.238,3465.9,3465.8,0.47019615]
["bitfinex-derivatives","ETHF0:USTF0",1762553182592,0.70561,3465.9,3465.8,0.47019615]
["bitfinex-derivatives","ETHF0:USTF0",1762553182897,0.238,3465.9,3465.8,0.47019615]
["bitfinex-derivatives","ETHF0:USTF0",1762553183696,0.70561,3465.9,3465.8,0.47019615]
["bitfinex-derivatives","ETHF0:USTF0",1762553185913,0.238,3465.9,3465.8,0.47019615]
["bitfinex-derivatives","ETHF0:USTF0",1762553186200,0.238,3465.9,3465.8,0.71009615]
["bitfinex-derivatives","ETHF0:USTF0",1762553186405,0.70561,3465.9,3465.8,0.71009615]
["bitfinex-derivatives","ETHF0:USTF0",1762553187105,1.3498773,3465.9,3465.8,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1762553188303,0.70561,3465.9,3465.8,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1762553188804,0.69765,3465.6,3465.5,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762553189006,1.3416101,3465.6,3465.5,0.00432676]
["bitfinex-derivatives","ETHF0:USTF0",1762553189698,1.3416101,3465.6,3465.5,0.00748503]
["bitfinex-derivatives","ETHF0:USTF0",1762553192204,0.69765,3465.6,3465.5,0.00748503]
["bitfinex-derivatives","ETHF0:USTF0",1762553193403,0.69765,3465.6,3465.5,0.70804503]
["bitfinex-derivatives","ETHF0:USTF0",1762553193807,0.46764,3465.7,3465.6,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762553194312,0.64275605,3465.9,3465.8,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762553194607,0.46754,3466.4,3466.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762553194797,0.69756,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553195000,1.34026876,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553196912,0.87270876,3466.4,3466.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553197111,0.46752,3466.6,3466.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1762553197311,0.69752,3466.6,3466.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1762553197612,1.34019037,3466.6,3466.5,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762553197804,1.34019037,3466.6,3466.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762553198000,0.69755,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762553198314,0.23,3466.4,3466.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762553198514,0.23,3466.4,3466.3,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762553199515,0.69754,3466.4,3466.3,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762553202017,0.23,3466.4,3466.3,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762553202213,8.545,3466.9,3466.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762553202416,0.64284366,3466.8,3466.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762553202723,8.545,3466.9,3466.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762553203220,0.25292676,3467.1,3467.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762553203412,0.72037676,3467.1,3467.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762553203613,0.71608,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553203812,0.71608,3466.9,3466.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762553203813,0.00432676,3467.1,3467.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762553204014,0.00432676,3467.1,3467.0,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762553204320,0.25292676,3467.1,3467.0,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762553204532,0.25292676,3467.1,3467.0,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762553204716,0.25292676,3467.1,3467.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762553204911,0.143,3467.0,3466.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553205116,0.2486,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553205319,0.2486,3466.9,3466.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762553205718,0.00432676,3467.1,3466.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762553206021,0.00432676,3467.1,3467.0,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762553206322,0.25292676,3467.1,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553206526,0.25292676,3467.1,3466.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762553207013,0.72038676,3467.1,3466.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762553207213,0.3916,3467.0,3466.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762553207412,0.46749,3466.8,3466.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762553207615,0.46749,3466.8,3466.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762553208822,0.71609,3466.8,3466.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762553209521,0.71609,3466.8,3466.6,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762553209722,0.4675,3466.7,3466.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762553210123,0.143,3467.0,3466.6,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762553210325,0.2486,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762553210728,0.71609,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762553211732,0.2486,3466.8,3466.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762553212036,0.143,3467.0,3466.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762553212234,0.71606,3467.0,3466.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762553213129,0.2486,3467.0,3466.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762553213330,0.2486,3467.0,3466.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762553214032,0.71606,3467.0,3466.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762553214336,0.71606,3467.0,3466.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762553215427,0.71606,3467.0,3466.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762553215629,0.00432676,3467.1,3467.0,0.86406]
["bitfinex-derivatives","ETHF0:USTF0",1762553217525,0.72037676,3467.1,3467.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762553218425,0.71196,3467.0,3466.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762553218622,0.71196,3467.0,3466.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762553218826,0.2445,3467.0,3466.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762553219027,0.2445,3467.0,3466.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762553220630,0.71196,3467.0,3466.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762553220827,0.2445,3467.0,3466.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762553221033,0.46746,3467.0,3466.9,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762553221945,0.00432676,3467.1,3467.0,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762553222742,0.24882676,3467.1,3467.0,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762553223237,0.00432676,3467.1,3467.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1762553223639,0.47177676,3467.1,3467.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1762553223837,0.64229542,3467.1,3467.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1762553224033,0.47076017,3467.7,3467.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762553224233,0.2445,3467.6,3467.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762553224432,0.46741,3467.4,3467.3,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762553224843,0.4674,3467.5,3467.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762553225635,0.71188,3467.6,3467.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762553225932,0.2445,3467.6,3467.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762553226134,0.47077017,3467.7,3467.6,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762553226334,0.71527017,3467.7,3467.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762553226938,0.47076017,3467.7,3467.6,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762553227149,0.71526017,3467.7,3467.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762553228748,0.71526017,3467.7,3467.6,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762553229553,1.03580163,3468.4,3468.3,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762553229752,0.4672,3469.0,3468.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762553229951,1.03580163,3469.2,3469.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762553230155,0.71167,3469.2,3469.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762553230657,0.7145328,3469.2,3469.1,0.71414577]
["bitfinex-derivatives","ETHF0:USTF0",1762553230855,0.7145328,3469.2,3469.1,0.00326577]
["bitfinex-derivatives","ETHF0:USTF0",1762553231556,0.2473628,3469.2,3469.1,0.71414577]
["bitfinex-derivatives","ETHF0:USTF0",1762553231757,0.0028628,3469.2,3469.1,0.71414577]
["bitfinex-derivatives","ETHF0:USTF0",1762553236153,0.66080163,3470.7,3470.5,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762553236354,5.31129246,3472.5,3471.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762553236355,1.54391376,3471.8,3471.5,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762553236649,0.77420868,3472.2,3471.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762553236858,0.77420868,3472.2,3471.0,1.0356759]
["bitfinex-derivatives","ETHF0:USTF0",1762553237053,0.1413,3472.0,3471.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762553237256,0.1413,3472.0,3471.0,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1762553237257,0.77732445,3472.2,3472.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762553237561,0.1413,3471.5,3471.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762553237856,0.1413,3472.0,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553238251,0.77732445,3472.2,3472.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762553238456,0.77732445,3472.2,3471.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762553238457,0.1413,3472.0,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553239558,0.1413,3471.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553240163,0.1413,3471.5,3471.3,0.47120046]
["bitfinex-derivatives","ETHF0:USTF0",1762553240869,0.60809,3472.0,3471.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762553240870,0.1413,3472.0,3471.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762553241063,0.77732445,3472.2,3472.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762553241258,0.02722445,3472.2,3472.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762553242361,0.1413,3473.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553242566,0.46662,3473.3,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553242759,0.60789,3473.5,3472.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762553243065,0.1413,3473.5,3472.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762553243267,0.14457911,3473.0,3472.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762553243963,0.1413,3473.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553243964,0.1413,3473.5,3473.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762553244161,0.1413,3473.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553244364,0.1413,3473.5,3471.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762553244859,0.14494675,3473.5,3473.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762553245064,0.1413,3473.0,3472.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762553248568,0.1413,3473.0,3472.8,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762553248770,0.1413,3473.0,3472.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762553249366,0.46668,3472.9,3472.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762553249557,0.137,3472.5,3472.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762553249960,0.137,3472.5,3472.0,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1762553250165,0.137,3472.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553250166,0.137,3472.5,3472.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762553250360,0.137,3472.5,3472.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553253265,0.137,3472.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553253472,0.137,3471.5,3471.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762553253768,0.137,3472.0,3471.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762553253966,0.137,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553255065,0.3625,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553255266,0.3625,3472.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553255267,0.137,3472.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553255465,0.137,3472.5,3472.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553256269,0.137,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553256871,0.3625,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553257175,0.82922,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553257376,0.137,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553258078,0.137,3471.5,3471.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762553261976,0.137,3472.0,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553262177,0.85119,3472.0,3471.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762553262379,0.142,3471.5,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553262779,0.142,3471.5,3471.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762553263678,0.3894,3471.5,3471.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762553265282,0.142,3471.5,3471.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762553268297,0.60886,3471.5,3471.4,1.23980389]
["bitfinex-derivatives","ETHF0:USTF0",1762553268582,0.85626,3471.5,3471.4,1.23980389]
["bitfinex-derivatives","ETHF0:USTF0",1762553270677,0.3894,3471.5,3471.4,1.23980389]
["bitfinex-derivatives","ETHF0:USTF0",1762553270880,0.142,3471.5,3471.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762553276283,0.142,3471.5,3471.4,1.5025459]
["bitfinex-derivatives","ETHF0:USTF0",1762553278575,0.137,3472.0,3471.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762553278775,0.137,3472.0,3471.9,1.24005143]
["bitfinex-derivatives","ETHF0:USTF0",1762553279079,0.137,3472.0,3471.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762553279576,0.137,3472.0,3471.9,1.5024859]
["bitfinex-derivatives","ETHF0:USTF0",1762553280681,0.3693,3472.0,3471.9,1.5024859]
["bitfinex-derivatives","ETHF0:USTF0",1762553280874,0.137,3472.0,3471.9,1.5024859]
["bitfinex-derivatives","ETHF0:USTF0",1762553281385,0.137,3472.5,3471.9,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1762553281588,0.137,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553281882,0.3693,3472.5,3472.4,1.24024196]
["bitfinex-derivatives","ETHF0:USTF0",1762553282084,0.3693,3472.5,3472.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762553282287,0.83603,3472.5,3472.4,1.23993809]
["bitfinex-derivatives","ETHF0:USTF0",1762553282482,0.83603,3472.5,3472.4,0.77319809]
["bitfinex-derivatives","ETHF0:USTF0",1762553282784,0.69904,3472.4,3472.3,0.77319809]
["bitfinex-derivatives","ETHF0:USTF0",1762553283174,0.69905,3472.3,3472.2,0.77319809]
["bitfinex-derivatives","ETHF0:USTF0",1762553283380,0.2323,3472.1,3472.0,1.49812595]
["bitfinex-derivatives","ETHF0:USTF0",1762553283578,0.2323,3472.1,3472.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762553283987,0.3775,3472.0,3471.9,1.49814595]
["bitfinex-derivatives","ETHF0:USTF0",1762553284375,0.61199,3472.0,3471.9,1.03166249]
["bitfinex-derivatives","ETHF0:USTF0",1762553284579,0.1452,3472.0,3471.7,0.77393507]
["bitfinex-derivatives","ETHF0:USTF0",1762553284785,0.2323,3471.4,3471.3,0.47121046]
["bitfinex-derivatives","ETHF0:USTF0",1762553285380,0.1452,3471.5,3471.3,0.47121046]
["bitfinex-derivatives","ETHF0:USTF0",1762553285582,0.3775,3471.5,3471.4,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762553285977,0.69918,3471.4,3471.3,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553286177,0.46692,3471.1,3471.0,1.55743705]
["bitfinex-derivatives","ETHF0:USTF0",1762553286479,0.69922,3471.1,3471.0,0.00207461]
["bitfinex-derivatives","ETHF0:USTF0",1762553286680,0.8445,3470.5,3470.4,2.02237244]
["bitfinex-derivatives","ETHF0:USTF0",1762553286984,0.8445,3470.5,3470.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762553287183,0.1452,3470.5,3470.1,1.55536244]
["bitfinex-derivatives","ETHF0:USTF0",1762553287485,0.2323,3470.2,3470.1,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553287689,0.2356726,3470.2,3470.1,0.00699785]
["bitfinex-derivatives","ETHF0:USTF0",1762553287876,0.2356726,3470.2,3470.1,0.47404785]
["bitfinex-derivatives","ETHF0:USTF0",1762553288080,0.7027126,3470.2,3470.1,0.47404785]
["bitfinex-derivatives","ETHF0:USTF0",1762553288684,0.7027126,3470.2,3470.1,0.00699785]
["bitfinex-derivatives","ETHF0:USTF0",1762553288986,0.2356726,3470.2,3470.1,0.00699785]
["bitfinex-derivatives","ETHF0:USTF0",1762553289184,0.0033726,3470.2,3470.1,0.00699785]
["bitfinex-derivatives","ETHF0:USTF0",1762553289385,0.2356726,3470.2,3470.1,0.00699785]
["bitfinex-derivatives","ETHF0:USTF0",1762553289782,0.0033726,3470.2,3470.1,0.00699785]
["bitfinex-derivatives","ETHF0:USTF0",1762553291589,0.2356726,3470.2,3470.1,0.00699785]
["bitfinex-derivatives","ETHF0:USTF0",1762553292584,0.2356726,3470.2,3469.5,1.54857718]
["bitfinex-derivatives","ETHF0:USTF0",1762553292783,0.2323,3469.2,3468.8,1.54857718]
["bitfinex-derivatives","ETHF0:USTF0",1762553292988,0.1452,3469.0,3468.7,1.54857718]
["bitfinex-derivatives","ETHF0:USTF0",1762553293188,0.3775,3470.0,3469.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762553293585,0.1452,3470.0,3469.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762553293789,0.1452,3470.0,3469.9,0.46924329]
["bitfinex-derivatives","ETHF0:USTF0",1762553294085,0.1452,3470.5,3469.9,0.46924329]
["bitfinex-derivatives","ETHF0:USTF0",1762553294086,0.1452,3470.5,3470.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762553294493,0.3775,3470.5,3470.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762553294890,0.1452,3470.5,3470.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762553295087,0.14788736,3470.5,3470.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762553296694,0.38018736,3470.5,3470.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762553296998,0.14788736,3470.5,3470.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762553299296,0.1452,3470.0,3469.9,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1762553299493,0.3775,3470.0,3469.9,0.00216329]
["bitfinex-derivatives","ETHF0:USTF0",1762553299688,0.3775,3470.0,3469.9,0.46924329]
["bitfinex-derivatives","ETHF0:USTF0",1762553302988,0.3775,3469.0,3468.9,1.54857718]
["bitfinex-derivatives","ETHF0:USTF0",1762553303194,0.3775,3469.0,3468.5,1.54857718]
["bitfinex-derivatives","ETHF0:USTF0",1762553303493,0.1452,3469.0,3468.1,0.23216926]
["bitfinex-derivatives","ETHF0:USTF0",1762553303795,0.1452,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553304000,0.1452,3469.0,3468.9,0.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1762553304994,0.3775,3469.0,3468.9,0.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1762553306297,0.3775,3469.0,3468.9,0.00289064]
["bitfinex-derivatives","ETHF0:USTF0",1762553307200,0.84469,3469.0,3468.9,0.00289064]
["bitfinex-derivatives","ETHF0:USTF0",1762553308492,0.84469,3469.0,3468.9,0.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1762553309485,0.84469,3469.0,3468.9,0.00289064]
["bitfinex-derivatives","ETHF0:USTF0",1762553310199,0.1452,3469.0,3468.9,0.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1762553311599,0.3732,3469.0,3468.9,0.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1762553315297,0.1452,3469.0,3468.9,0.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1762553316501,0.3732,3469.0,3468.9,0.47010064]
["bitfinex-derivatives","ETHF0:USTF0",1762553316699,0.84039,3469.0,3468.9,0.00289064]
["bitfinex-derivatives","ETHF0:USTF0",1762553316893,0.69523,3468.7,3468.6,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553317096,0.69523,3468.7,3468.6,0.47157046]
["bitfinex-derivatives","ETHF0:USTF0",1762553317797,0.69523,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553320296,0.228,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553320504,0.3732,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553320804,0.84039,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553321901,0.3732,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553324505,0.84039,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553325806,0.3732,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553326506,0.228,3468.7,3468.6,0.00732941]
["bitfinex-derivatives","ETHF0:USTF0",1762553326806,0.228,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553332410,0.2388,3468.9,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762553332799,1.3507208,3468.9,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762553333493,0.8835108,3468.9,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762553335510,1.3507208,3468.9,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762553338413,0.8835108,3468.9,3468.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762553339013,0.8835108,3468.9,3468.6,0.00732941]
["bitfinex-derivatives","ETHF0:USTF0",1762553339317,0.70603,3468.7,3468.6,0.00732941]
["bitfinex-derivatives","ETHF0:USTF0",1762553339501,1.3507408,3468.7,3468.6,0.00732941]
["bitfinex-derivatives","ETHF0:USTF0",1762553340316,1.35140771,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553341313,0.88417771,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553341517,0.70603,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553341711,1.35140771,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553342519,0.2388,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553343412,0.3919,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553343714,1.03725536,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553345922,0.3919,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553346222,1.03725536,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553347922,1.50444536,3469.0,3468.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762553350722,0.46722,3468.8,3468.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762553350925,0.71393,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553351127,1.35928536,3468.7,3468.6,0.47457941]
["bitfinex-derivatives","ETHF0:USTF0",1762553351618,1.35928536,3468.7,3468.6,0.00732941]
["bitfinex-derivatives","ETHF0:USTF0",1762553353723,0.2467,3468.3,3468.2,1.54857718]
["bitfinex-derivatives","ETHF0:USTF0",1762553354529,0.71399,3468.3,3468.2,2.01587718]
["bitfinex-derivatives","ETHF0:USTF0",1762553354830,0.71399,3468.3,3468.2,2.01907814]
["bitfinex-derivatives","ETHF0:USTF0",1762553355029,0.2467,3468.3,3468.2,0.47050096]
["bitfinex-derivatives","ETHF0:USTF0",1762553355633,0.71399,3468.3,3468.2,0.47050096]
["bitfinex-derivatives","ETHF0:USTF0",1762553356537,0.86183,3468.0,3467.9,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553356737,1.5068111,3468.0,3467.9,0.00432046]
["bitfinex-derivatives","ETHF0:USTF0",1762553357631,0.3945,3467.5,3467.4,1.54857718]
["bitfinex-derivatives","ETHF0:USTF0",1762553357830,0.8619,3467.5,3467.4,2.01598718]
["bitfinex-derivatives","ETHF0:USTF0",1762553358034,0.3945,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762553358436,0.8619,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762553358636,0.8619,3467.5,3467.4,0.47102757]
["bitfinex-derivatives","ETHF0:USTF0",1762553358940,0.8619,3467.5,3467.4,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1762553359330,0.8619,3467.5,3467.4,0.47102757]
["bitfinex-derivatives","ETHF0:USTF0",1762553360338,0.8619,3467.5,3467.4,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1762553361042,1.50552607,3467.5,3467.4,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1762553361336,0.8619,3467.5,3467.4,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1762553362940,0.8619,3467.5,3467.1,0.47177046]
["bitfinex-derivatives","ETHF0:USTF0",1762553362941,0.71414,3467.2,3467.1,0.47177046]
["bitfinex-derivatives","ETHF0:USTF0",1762553363743,0.71414,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553363927,0.71414,3467.2,3467.1,0.47484543]
["bitfinex-derivatives","ETHF0:USTF0",1762553364437,0.2467,3467.2,3467.1,0.47484543]
["bitfinex-derivatives","ETHF0:USTF0",1762553365631,0.71414,3467.2,3467.1,0.47484543]
["bitfinex-derivatives","ETHF0:USTF0",1762553369842,0.2467,3467.2,3467.1,0.47484543]
["bitfinex-derivatives","ETHF0:USTF0",1762553370038,0.15212046,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762553370742,0.39462046,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762553370939,0.15212046,3467.5,3467.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762553377044,0.15077393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553391948,0.00297393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553392150,0.00297393,3468.0,3467.9,2.01591718]
["bitfinex-derivatives","ETHF0:USTF0",1762553394159,0.14967393,3468.0,3467.9,2.01591718]
["bitfinex-derivatives","ETHF0:USTF0",1762553399456,0.14967393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553404756,0.38357393,3468.0,3467.9,2.01647845]
["bitfinex-derivatives","ETHF0:USTF0",1762553405059,0.38357393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553412066,0.14967393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553412363,0.14967393,3468.0,3467.9,2.01647845]
["bitfinex-derivatives","ETHF0:USTF0",1762553415566,0.38357393,3468.0,3467.9,2.01647845]
["bitfinex-derivatives","ETHF0:USTF0",1762553415776,0.38357393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553417275,0.14967393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553421275,0.38357393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553422082,0.14967393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553422975,0.38357393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553427481,0.38357393,3468.0,3467.9,2.01647845]
["bitfinex-derivatives","ETHF0:USTF0",1762553429181,0.38357393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553431182,0.38357393,3468.0,3467.9,2.01647845]
["bitfinex-derivatives","ETHF0:USTF0",1762553435685,0.14967393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553437786,0.14967393,3468.0,3467.9,2.54115659]
["bitfinex-derivatives","ETHF0:USTF0",1762553438085,0.14967393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553438289,0.14967393,3468.0,3467.9,2.54115659]
["bitfinex-derivatives","ETHF0:USTF0",1762553439185,0.14967393,3468.0,3467.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762553457591,0.14967393,3468.0,3467.8,2.07381659]
["bitfinex-derivatives","ETHF0:USTF0",1762553457592,0.1443,3467.5,3467.1,3.59269426]
["bitfinex-derivatives","ETHF0:USTF0",1762553457800,0.2445,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553458293,0.71195,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553458600,1.3529477,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553461204,1.3529477,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553461704,1.3529477,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553462301,0.71195,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553462600,0.71195,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553462800,0.2445,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553462995,0.85621,3467.5,3467.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762553463392,1.52713294,3467.5,3467.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762553467205,0.85621,3467.5,3467.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762553469004,0.71195,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553470712,0.71195,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553471612,0.2445,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553472608,0.71195,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553473213,0.46745,3467.3,3467.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762553473405,0.71195,3467.3,3467.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762553474613,0.71195,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553475510,0.71195,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553476723,0.71195,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553476918,0.71195,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553484323,1.38753267,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553486431,1.48702589,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553488724,1.01957589,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553489122,1.48702589,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553490321,1.01957589,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553490728,1.48702589,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553493534,2.52011157,3467.2,3467.1,0.47485543]
["bitfinex-derivatives","ETHF0:USTF0",1762553493931,2.52011157,3467.2,3467.1,0.00739543]
["bitfinex-derivatives","ETHF0:USTF0",1762553494736,0.3913,3466.5,3466.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762553494941,1.06688267,3466.5,3466.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762553495726,1.06688267,3466.5,3466.4,0.4712489]
["bitfinex-derivatives","ETHF0:USTF0",1762553496742,0.67558267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553497139,0.82448267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553497344,1.06688267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553497546,0.3913,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553497737,1.06688267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553498042,0.3913,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553498242,1.06688267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553498442,0.3913,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553499247,1.06688267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553499744,0.3913,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553500146,1.06688267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553501134,0.3913,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553501538,0.67558267,3466.5,3466.4,0.7187489]
["bitfinex-derivatives","ETHF0:USTF0",1762553501746,0.84599,3467.0,3466.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553501951,1.62315528,3467.0,3466.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553503651,1.15566528,3467.0,3466.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553503844,0.77716528,3467.0,3466.9,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1762553504045,0.69702,3467.4,3467.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762553504350,1.47433618,3467.4,3467.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762553510743,0.69707,3467.1,3467.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762553510950,1.37473653,3467.1,3467.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762553511249,0.1379,3466.5,3466.4,0.7195489]
["bitfinex-derivatives","ETHF0:USTF0",1762553513649,0.3675,3466.5,3466.4,0.7195489]
["bitfinex-derivatives","ETHF0:USTF0",1762553513950,0.3675,3466.5,3466.4,0.4712489]
["bitfinex-derivatives","ETHF0:USTF0",1762553514150,0.3675,3466.5,3466.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1762553514354,1.04517856,3466.5,3466.4,0.4712489]
["bitfinex-derivatives","ETHF0:USTF0",1762553515958,1.51271856,3466.5,3466.4,0.4712489]
["bitfinex-derivatives","ETHF0:USTF0",1762553519461,1.04517856,3466.5,3466.4,0.4712489]
["bitfinex-derivatives","ETHF0:USTF0",1762553520861,0.3675,3466.5,3466.4,0.4712489]
["bitfinex-derivatives","ETHF0:USTF0",1762553521055,0.67767856,3466.5,3466.4,0.7181489]
["bitfinex-derivatives","ETHF0:USTF0",1762553521259,0.70398,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553521561,1.47886287,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553522148,1.01138287,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553522558,1.47886287,3466.9,3466.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762553524563,0.1468,3466.5,3466.4,0.4712389]
["bitfinex-derivatives","ETHF0:USTF0",1762553524864,0.3833,3466.5,3466.4,0.4712389]
["bitfinex-derivatives","ETHF0:USTF0",1762553525664,0.85083,3466.5,3466.4,0.4712389]
["bitfinex-derivatives","ETHF0:USTF0",1762553527564,0.85083,3466.5,3466.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1762553528159,1.52758798,3466.5,3466.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1762553529969,1.62544601,3466.5,3466.4,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1762553530270,0.70407,3466.2,3466.1,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1762553530467,0.46768,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762553530762,0.70418,3465.4,3465.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762553531170,0.2391443,3465.4,3465.3,0.47011149]
["bitfinex-derivatives","ETHF0:USTF0",1762553531562,0.7068243,3465.4,3465.3,0.47011149]
["bitfinex-derivatives","ETHF0:USTF0",1762553532768,0.2391443,3465.4,3465.3,0.47011149]
["bitfinex-derivatives","ETHF0:USTF0",1762553534666,0.2391443,3465.4,3465.3,0.71701149]
["bitfinex-derivatives","ETHF0:USTF0",1762553534862,0.0026443,3465.4,3465.3,0.71701149]
["bitfinex-derivatives","ETHF0:USTF0",1762553546084,0.85517693,3466.5,3466.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553546487,1.06538164,3466.5,3466.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553546786,0.38762693,3466.5,3466.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553546976,1.06788889,3466.5,3466.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553547179,0.2365,3466.4,3466.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762553547486,0.15363418,3466.5,3466.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762553547978,0.39823418,3466.5,3466.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762553548787,1.07613115,3466.5,3466.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762553549588,0.2446,3466.2,3466.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762553549789,0.2446,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553550285,0.71222,3465.9,3465.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762553551788,0.2446,3465.4,3465.3,0.47013149]
["bitfinex-derivatives","ETHF0:USTF0",1762553554586,0.71229,3465.4,3465.3,0.47013149]
["bitfinex-derivatives","ETHF0:USTF0",1762553554787,0.71229,3465.4,3465.3,0.00243149]
["bitfinex-derivatives","ETHF0:USTF0",1762553555091,1.48739533,3465.4,3465.3,0.00243149]
["bitfinex-derivatives","ETHF0:USTF0",1762553555686,1.48739533,3465.4,3465.0,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1762553555890,0.71239,3464.7,3464.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762553556093,1.39035791,3464.7,3464.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762553556391,1.39035791,3464.7,3463.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762553556392,0.61461,3464.5,3463.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762553556591,0.61461,3464.5,3463.5,0.33600386]
["bitfinex-derivatives","ETHF0:USTF0",1762553556796,0.00432693,3464.3,3463.7,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762553556994,0.24892693,3464.3,3464.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762553557292,0.2446,3464.2,3463.7,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762553557591,0.3914,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762553557896,0.14920337,3464.0,3463.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762553558398,0.39380337,3464.0,3463.9,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762553558600,0.39380337,3464.0,3463.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762553560392,0.2446,3463.8,3463.7,0.47080899]
["bitfinex-derivatives","ETHF0:USTF0",1762553561901,0.2446,3463.8,3463.7,0.71730899]
["bitfinex-derivatives","ETHF0:USTF0",1762553562597,0.2446,3463.8,3463.7,0.47080899]
["bitfinex-derivatives","ETHF0:USTF0",1762553565000,0.71251,3463.8,3463.7,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762553565207,0.71251,3463.8,3462.3,2.06443069]
["bitfinex-derivatives","ETHF0:USTF0",1762553565208,8.579,3463.9,3462.7,0.22976418]
["bitfinex-derivatives","ETHF0:USTF0",1762553565500,0.2336,3462.8,3462.7,0.22976418]
["bitfinex-derivatives","ETHF0:USTF0",1762553565700,0.2336,3462.6,3462.5,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762553566301,0.61479,3462.5,3460.8,0.05026421]
["bitfinex-derivatives","ETHF0:USTF0",1762553566503,0.84839,3462.5,3462.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762553567001,0.2336,3462.3,3461.8,0.22879475]
["bitfinex-derivatives","ETHF0:USTF0",1762553567189,0.70171,3462.3,3462.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762553567390,0.1467,3462.0,3461.5,0.11328587]
["bitfinex-derivatives","ETHF0:USTF0",1762553567597,0.3803,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762553570202,0.3803,3462.0,3461.9,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762553571308,0.3803,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762553571905,0.84845,3462.0,3461.9,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762553572302,0.84845,3462.0,3461.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762553572303,0.2336,3461.9,3461.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762553573002,0.2336,3461.9,3461.5,0.00328587]
["bitfinex-derivatives","ETHF0:USTF0",1762553573003,0.1467,3461.5,3460.5,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762553573202,0.61492,3461.5,3461.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762553573406,0.46823,3461.4,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762553573596,0.2336,3461.3,3461.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762553573998,0.23571742,3461.3,3461.2,0.47120592]
["bitfinex-derivatives","ETHF0:USTF0",1762553574211,0.70395742,3461.3,3461.2,0.00295592]
["bitfinex-derivatives","ETHF0:USTF0",1762553576310,0.46832,3460.8,3460.6,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762553576510,0.2437,3460.3,3460.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762553577305,0.2437,3460.3,3460.2,0.47051187]
["bitfinex-derivatives","ETHF0:USTF0",1762553577505,0.46832,3460.8,3460.2,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1762553577802,0.4683,3460.9,3460.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553578404,0.2437,3460.6,3460.2,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1762553578604,0.14713344,3461.0,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762553578605,0.71206,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762553579113,0.85486,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762553579716,0.2437,3460.3,3460.2,0.47051187]
["bitfinex-derivatives","ETHF0:USTF0",1762553580616,0.2437,3460.3,3460.2,0.71191187]
["bitfinex-derivatives","ETHF0:USTF0",1762553580914,0.14713344,3461.0,3460.2,0.71191187]
["bitfinex-derivatives","ETHF0:USTF0",1762553580915,0.2437,3460.6,3460.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762553582613,0.71204,3460.6,3460.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762553583909,0.71207,3460.5,3460.4,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762553584117,0.2437,3460.3,3460.2,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1762553585221,0.2437,3460.3,3460.2,0.47052187]
["bitfinex-derivatives","ETHF0:USTF0",1762553587215,0.33850377,3460.3,3460.2,0.47052187]
["bitfinex-derivatives","ETHF0:USTF0",1762553588617,0.80688377,3460.3,3460.2,0.47052187]
["bitfinex-derivatives","ETHF0:USTF0",1762553589122,0.33850377,3460.3,3460.2,0.47052187]
["bitfinex-derivatives","ETHF0:USTF0",1762553589319,0.33850377,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553590420,0.80688377,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553590820,0.33850377,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553591420,0.09480377,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553594624,0.56318377,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553594815,0.09480377,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553595524,0.77186626,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553596118,1.24024626,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553596714,1.48394626,3460.3,3460.2,0.71192187]
["bitfinex-derivatives","ETHF0:USTF0",1762553597524,1.48394626,3460.3,3460.2,0.00213187]
["bitfinex-derivatives","ETHF0:USTF0",1762553597826,0.46849,3459.5,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762553598015,0.2437,3459.3,3458.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553598215,1.01237186,3459.2,3459.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762553598623,0.2437,3459.1,3458.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553598824,0.1428,3459.0,3458.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553599120,0.2437,3458.8,3458.5,0.15116873]
["bitfinex-derivatives","ETHF0:USTF0",1762553599324,0.2437,3458.8,3458.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553599325,0.2437,3458.4,3458.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553599525,0.2437,3458.4,3457.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553599526,0.2437,3458.1,3457.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553599727,0.09039052,3458.0,3457.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762553600429,0.09039052,3458.0,3457.9,0.71228758]
["bitfinex-derivatives","ETHF0:USTF0",1762553600726,0.09039052,3458.0,3456.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553600727,0.47689052,3458.0,3456.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553600925,0.76774921,3457.9,3457.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553601130,0.76774921,3457.8,3457.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553601331,1.01144921,3457.8,3457.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553601623,1.03072579,3458.1,3457.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762553601624,0.76774921,3457.7,3457.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553601825,1.01144921,3457.7,3457.6,0.24454522]
["bitfinex-derivatives","ETHF0:USTF0",1762553602227,1.01144921,3457.7,3457.6,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1762553603527,0.76774921,3457.7,3457.6,0.24454522]
["bitfinex-derivatives","ETHF0:USTF0",1762553603729,1.01144921,3457.7,3457.6,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1762553606327,0.33409052,3457.7,3457.6,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1762553607536,0.2437,3457.7,3457.6,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1762553607931,0.33409052,3457.7,3457.6,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1762553608632,0.33409052,3457.7,3457.6,0.47189522]
["bitfinex-derivatives","ETHF0:USTF0",1762553609229,0.2258,3458.0,3457.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762553609629,0.46871,3457.9,3457.6,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1762553610139,5.025,3458.3,3457.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762553610140,1.36903331,3458.0,3457.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762553610333,0.69449,3458.0,3457.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762553612039,0.2258,3458.0,3457.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762553612637,0.69453,3457.7,3457.6,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1762553612934,0.69453,3457.7,3456.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1762553612935,0.46893,3456.3,3456.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1762553613138,0.2258,3456.1,3456.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553613333,0.83544008,3456.5,3456.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762553613729,0.23345384,3456.5,3456.4,0.47140805]
["bitfinex-derivatives","ETHF0:USTF0",1762553617035,0.70234384,3456.5,3456.4,0.47140805]
["bitfinex-derivatives","ETHF0:USTF0",1762553617234,0.2258,3455.6,3455.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553617546,0.1364,3456.0,3455.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762553617547,0.2258,3456.0,3455.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762553617738,0.2258,3456.0,3455.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553617739,0.69476,3456.0,3455.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762553617940,0.2258,3455.9,3455.8,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762553618346,0.2258,3455.9,3455.8,0.47245066]
["bitfinex-derivatives","ETHF0:USTF0",1762553618543,0.69477,3455.9,3455.8,0.47245066]
["bitfinex-derivatives","ETHF0:USTF0",1762553618742,0.2258,3455.9,3455.8,0.47245066]
["bitfinex-derivatives","ETHF0:USTF0",1762553618940,0.2258,3455.9,3455.8,0.72255066]
["bitfinex-derivatives","ETHF0:USTF0",1762553619241,0.69477,3455.9,3455.8,0.72255066]
["bitfinex-derivatives","ETHF0:USTF0",1762553619437,0.14405384,3456.5,3456.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762553619634,0.69473,3456.2,3456.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762553619842,0.2258,3456.0,3455.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762553620145,0.69477,3455.9,3455.8,0.00346066]
["bitfinex-derivatives","ETHF0:USTF0",1762553621135,0.1332,3455.0,3454.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553621450,0.1356,3455.5,3454.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762553621451,0.2467,3455.2,3454.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762553621744,0.2467,3454.6,3454.5,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1762553622242,0.2467,3454.6,3454.5,0.61912538]
["bitfinex-derivatives","ETHF0:USTF0",1762553622443,0.71585,3454.6,3454.5,0.00276538]
["bitfinex-derivatives","ETHF0:USTF0",1762553622644,0.129,3454.5,3453.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553622843,0.00434008,3454.3,3454.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762553623043,0.2467,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762553623246,0.71591,3454.2,3454.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762553623438,0.2467,3454.1,3454.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762553623638,0.2467,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553623839,0.24951075,3454.0,3453.9,0.47162164]
["bitfinex-derivatives","ETHF0:USTF0",1762553624042,0.00281075,3454.0,3453.9,0.72002164]
["bitfinex-derivatives","ETHF0:USTF0",1762553625249,0.00281075,3454.0,3453.9,8.72002164]
["bitfinex-derivatives","ETHF0:USTF0",1762553626145,0.1406,3455.0,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762553626450,0.1406,3455.0,3454.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762553626451,0.2467,3454.8,3454.7,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762553626644,0.1406,3455.0,3454.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762553626856,0.2467,3455.0,3454.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762553627144,0.71880946,3455.0,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762553627748,0.71880946,3455.0,3454.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762553629144,0.46912,3454.9,3454.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762553629356,0.46912,3454.8,3454.7,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762553629658,0.00434008,3455.3,3455.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762553629842,0.46893,3456.2,3456.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553630147,0.2467,3456.1,3456.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553630349,1.39200365,3456.1,3456.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553630551,0.2467,3456.1,3456.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553630748,0.24954516,3456.1,3456.0,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553631449,0.00284516,3456.1,3456.0,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1762553632850,0.00434008,3456.4,3456.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762553633151,0.67685198,3457.2,3457.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762553633355,8.651,3457.4,3457.3,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762553633542,0.67711369,3457.4,3457.3,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762553633747,0.46871,3457.9,3457.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762553633953,1.52843152,3458.4,3457.0,0.149629]
["bitfinex-derivatives","ETHF0:USTF0",1762553633954,0.46874,3457.7,3457.0,0.149629]
["bitfinex-derivatives","ETHF0:USTF0",1762553634149,0.46875,3457.6,3457.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762553634749,0.2467,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762553635644,0.2467,3457.1,3457.0,0.00676908]
["bitfinex-derivatives","ETHF0:USTF0",1762553636747,0.92411155,3457.1,3457.0,0.00676908]
["bitfinex-derivatives","ETHF0:USTF0",1762553636957,1.01455675,3457.1,3457.0,0.00676908]
["bitfinex-derivatives","ETHF0:USTF0",1762553637255,0.1396,3457.0,3456.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762553637558,0.46894,3456.2,3456.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762553637858,0.46889,3456.5,3456.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762553638158,8.657,3456.9,3456.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762553638159,0.46893,3456.3,3456.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762553639151,0.46893,3456.3,3456.2,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762553639451,8.657,3456.9,3456.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762553639755,0.46887,3456.7,3456.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762553639959,0.46888,3456.6,3456.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553640255,0.69755,3456.1,3456.0,0.00320315]
["bitfinex-derivatives","ETHF0:USTF0",1762553640754,0.46906,3455.4,3454.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553640952,8.666,3455.3,3454.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553641157,0.2286,3455.0,3454.9,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762553641352,8.666,3455.3,3454.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762553641556,0.46911,3454.9,3454.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553641756,0.00333541,3454.9,3454.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762553641955,0.00333541,3454.9,3454.5,0.13843838]
["bitfinex-derivatives","ETHF0:USTF0",1762553642155,8.669,3454.8,3454.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762553642458,0.46914,3454.7,3454.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762553642660,0.46914,3454.7,3454.5,0.13843838]
["bitfinex-derivatives","ETHF0:USTF0",1762553642661,0.46915,3454.6,3454.5,0.60759838]
["bitfinex-derivatives","ETHF0:USTF0",1762553642953,0.46914,3454.7,3454.5,0.60759838]
["bitfinex-derivatives","ETHF0:USTF0",1762553643154,0.46915,3454.6,3454.5,0.00263838]
["bitfinex-derivatives","ETHF0:USTF0",1762553643354,0.69775,3454.6,3454.5,0.00263838]
["bitfinex-derivatives","ETHF0:USTF0",1762553643755,0.3682,3454.5,3454.4,0.00434008]
["bitfinex-derivatives","ETHF0:USTF0",1762553644151,0.81775927,3454.5,3453.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553644347,0.46925,3453.9,3453.7,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762553644560,0.46923,3454.1,3453.8,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762553644749,9.14223,3454.0,3453.8,0.47224277]
["bitfinex-derivatives","ETHF0:USTF0",1762553645352,9.14223,3454.0,3453.8,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1762553645756,0.2286,3453.9,3453.8,0.00298277]
["bitfinex-derivatives","ETHF0:USTF0",1762553646154,0.46937,3453.0,3452.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553646454,0.4694,3452.8,3451.7,0.22715902]
["bitfinex-derivatives","ETHF0:USTF0",1762553646657,0.0311,3453.0,3451.1,0.05040772]
["bitfinex-derivatives","ETHF0:USTF0",1762553646956,0.46941,3452.7,3452.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762553647263,0.4694,3452.8,3452.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762553647456,0.2286,3452.6,3452.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762553647662,0.979,3452.9,3452.7,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762553647860,0.979,3452.9,3452.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553648055,0.4694,3452.8,3452.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553648255,0.979,3452.9,3452.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762553648661,1.44838,3452.9,3452.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553649071,0.979,3452.9,3452.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553649657,0.4694,3452.8,3452.3,0.47309258]
["bitfinex-derivatives","ETHF0:USTF0",1762553649859,0.4694,3452.8,3452.3,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1762553650067,0.2286,3452.6,3452.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762553651162,8.697,3452.6,3452.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762553651463,0.2286,3452.4,3452.3,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1762553651665,0.2306514,3452.4,3452.3,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1762553654965,0.0020514,3452.4,3452.3,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1762553655166,0.0020514,3452.4,3452.3,0.23604258]
["bitfinex-derivatives","ETHF0:USTF0",1762553655366,0.0020514,3452.4,3452.3,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1762553655666,0.0020514,3452.4,3452.3,0.23604258]
["bitfinex-derivatives","ETHF0:USTF0",1762553655867,0.2306514,3452.4,3452.3,0.00364258]
["bitfinex-derivatives","ETHF0:USTF0",1762553656467,0.0020514,3452.4,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762553656766,0.46953,3451.8,3451.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1762553656973,0.46956,3451.6,3451.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762553657269,8.425,3451.7,3450.5,0.36993241]
["bitfinex-derivatives","ETHF0:USTF0",1762553657270,0.2286,3450.8,3450.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762553657468,8.729,3450.8,3450.7,0.00319319]
["bitfinex-derivatives","ETHF0:USTF0",1762553657667,8.9576,3450.8,3450.7,0.00319319]
["bitfinex-derivatives","ETHF0:USTF0",1762553657865,8.9576,3450.8,3449.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553657866,0.0311,3450.0,3449.5,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762553658066,8.732,3449.9,3448.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553658669,8.732,3449.9,3448.0,0.08664252]
["bitfinex-derivatives","ETHF0:USTF0",1762553658670,0.2286,3448.4,3448.0,0.08664252]
["bitfinex-derivatives","ETHF0:USTF0",1762553658868,0.2286,3448.2,3448.0,0.5597393]
["bitfinex-derivatives","ETHF0:USTF0",1762553659269,8.333,3448.3,3448.0,0.0896893]
["bitfinex-derivatives","ETHF0:USTF0",1762553659569,0.00434649,3448.5,3448.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762553659766,8.751,3448.4,3448.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762553660162,0.00434649,3448.5,3448.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762553660370,8.752,3448.4,3448.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762553660863,8.772,3448.4,3448.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762553661067,0.00434649,3448.5,3448.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762553661269,4.09579374,3448.6,3448.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762553661569,4.48373,3450.4,3449.4,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762553661769,0.1396,3450.0,3448.8,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762553661977,0.1396,3450.0,3447.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553662166,0.0698,3448.8,3447.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762553662368,0.00434649,3448.7,3448.1,0.47436649]
["bitfinex-derivatives","ETHF0:USTF0",1762553662674,8.88634649,3448.7,3448.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762553662867,8.88634649,3448.7,3448.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762553663072,8.88634649,3448.7,3448.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762553663268,8.894,3448.6,3448.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762553663471,8.894,3448.6,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553663671,8.894,3448.6,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762553663870,8.894,3448.6,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553664174,8.894,3448.6,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762553664387,0.47,3448.4,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553664568,0.47001,3448.3,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553664768,0.2286,3448.2,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553665071,8.893,3448.3,3448.1,0.47437649]
["bitfinex-derivatives","ETHF0:USTF0",1762553665571,0.3682,3448.2,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553667562,0.00434649,3448.7,3448.1,0.47437649]
["bitfinex-derivatives","ETHF0:USTF0",1762553667762,0.352,3448.2,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553668977,9.249,3448.2,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553671073,0.2482,3448.2,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553671265,8.896,3448.2,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553671583,0.00434649,3448.7,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553671768,0.00434649,3448.7,3448.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762553671973,0.00253318,3449.9,3448.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762553672175,8.898,3449.3,3448.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762553672378,0.00253318,3449.9,3449.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762553672577,0.46984,3449.6,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553672773,0.46982,3449.7,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553673072,0.00434649,3449.6,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553673266,8.898,3449.5,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553673479,8.898,3449.5,3448.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1762553673671,8.898,3449.5,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553673875,9.36785,3449.5,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553674076,0.46984,3449.5,3449.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553674379,9.36684,3449.5,3449.4,0.01737165]
["bitfinex-derivatives","ETHF0:USTF0",1762553675478,8.897,3449.5,3449.4,0.39767165]
["bitfinex-derivatives","ETHF0:USTF0",1762553675678,0.47001,3448.3,3448.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762553675875,0.47,3448.4,3448.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553676275,0.47001,3448.3,3448.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553676683,0.00434649,3449.6,3448.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553676879,8.649,3449.5,3448.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553677183,8.649,3449.5,3448.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553677480,0.4699,3449.1,3448.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553677678,0.4699,3449.1,3448.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762553677870,0.00434649,3449.6,3449.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762553678072,0.47418649,3449.6,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553678278,0.47418649,3449.6,3449.0,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762553678677,0.46985,3449.5,3448.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1762553678979,0.46987,3449.4,3448.8,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1762553679181,0.46987,3449.3,3448.8,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1762553679374,0.46986,3449.4,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553679572,0.00434649,3449.6,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553679978,0.46986,3449.4,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553680176,0.00434649,3449.6,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553680482,0.46986,3449.4,3448.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1762553680684,0.00434649,3449.6,3449.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553681379,0.47417649,3449.6,3449.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553681577,1.15331988,3449.6,3449.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553681778,0.00434649,3449.6,3449.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762553682281,0.68415919,3449.6,3448.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762553682483,0.1374,3449.4,3448.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553682676,0.46998,3448.5,3448.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553683172,0.46996,3448.7,3448.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553683378,1.15095755,3448.6,3448.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553683586,0.46998,3448.5,3448.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553683780,0.77163835,3448.9,3448.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553683974,0.00434649,3449.6,3448.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553684175,1.24245397,3449.5,3448.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553684384,1.24247397,3449.4,3449.0,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762553684584,0.00434649,3449.6,3448.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553684783,1.14121859,3449.5,3449.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762553684986,0.67136859,3449.4,3449.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553685182,0.67136859,3449.4,3449.3,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762553685489,0.67136859,3449.4,3449.3,8.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762553686179,0.76199181,3449.4,3449.3,8.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762553686488,0.76199181,3449.4,3448.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553686688,0.76199181,3449.3,3449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553687180,1.23186181,3449.3,3449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553687484,0.67136859,3449.3,3449.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553687686,0.67136859,3449.3,3449.2,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762553688082,0.67136859,3449.3,3449.2,8.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762553688288,0.67136859,3449.3,3449.2,14.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762553688880,0.00434649,3449.6,3449.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762553689288,0.00434649,3449.6,3449.5,8.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762553689487,0.00434649,3449.6,3449.5,14.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762553689688,0.46974,3450.3,3450.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553689891,0.23951187,3450.6,3449.6,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762553690188,0.09061187,3450.7,3450.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553690488,0.56029187,3450.7,3450.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762553690688,0.00213146,3450.7,3450.6,0.37913873]
["bitfinex-derivatives","ETHF0:USTF0",1762553691583,0.47181146,3450.7,3450.6,0.37913873]
["bitfinex-derivatives","ETHF0:USTF0",1762553691983,0.00213146,3450.7,3450.6,0.84882873]
["bitfinex-derivatives","ETHF0:USTF0",1762553693078,0.00213146,3450.7,3450.6,8.84882873]
["bitfinex-derivatives","ETHF0:USTF0",1762553693282,0.00434649,3451.0,3450.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553693495,0.00434649,3451.0,3450.9,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762553693783,0.00434649,3451.0,3450.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553694297,0.00669907,3451.0,3450.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762553695387,0.00669907,3451.0,3450.6,0.14853873]
["bitfinex-derivatives","ETHF0:USTF0",1762553695693,0.46968,3450.7,3450.6,0.37913873]
["bitfinex-derivatives","ETHF0:USTF0",1762553696091,0.46968,3450.7,3450.6,0.23373873]
["bitfinex-derivatives","ETHF0:USTF0",1762553696494,0.71898,3450.7,3450.6,0.00313873]
["bitfinex-derivatives","ETHF0:USTF0",1762553696691,0.46972,3450.4,3450.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553696893,0.71902,3450.4,3450.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553697290,0.46984,3449.5,3449.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553697587,0.46982,3449.7,3449.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762553697789,0.46982,3449.7,3449.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762553698097,0.46983,3449.6,3449.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762553698796,0.46983,3449.6,3449.4,0.00204987]
["bitfinex-derivatives","ETHF0:USTF0",1762553698999,0.46983,3449.6,3449.4,0.14444987]
["bitfinex-derivatives","ETHF0:USTF0",1762553699192,0.46984,3449.5,3449.4,0.38054987]
["bitfinex-derivatives","ETHF0:USTF0",1762553700693,0.09063043,3450.3,3449.4,0.38054987]
["bitfinex-derivatives","ETHF0:USTF0",1762553700899,0.70018531,3450.2,3450.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762553701195,0.70018531,3450.2,3449.4,0.14444987]
["bitfinex-derivatives","ETHF0:USTF0",1762553701394,0.70018531,3450.1,3449.4,0.14444987]
["bitfinex-derivatives","ETHF0:USTF0",1762553701591,0.70018531,3450.0,3449.4,0.14444987]
["bitfinex-derivatives","ETHF0:USTF0",1762553701893,0.70018531,3449.9,3449.4,0.38054987]
["bitfinex-derivatives","ETHF0:USTF0",1762553702096,0.70018531,3449.8,3449.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762553703504,0.00669907,3451.0,3450.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762553703799,0.00669907,3451.0,3449.4,0.14444987]
["bitfinex-derivatives","ETHF0:USTF0",1762553703800,0.00669907,3451.0,3450.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762553704096,0.00669907,3451.0,3449.4,0.14444987]
["bitfinex-derivatives","ETHF0:USTF0",1762553704297,0.46969,3450.6,3450.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762553704600,0.46969,3450.7,3450.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762553704899,0.46965,3450.9,3450.6,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762553705691,0.00669907,3451.0,3450.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762553705891,0.00669907,3451.0,3450.9,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762553706291,0.00669907,3451.0,3450.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553706498,0.00669907,3451.0,3450.9,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1762553706897,0.1489,3451.8,3450.9,8.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553707099,1.02454803,3453.4,3451.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762553707301,0.46948,3452.2,3451.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762553707602,0.61386,3452.4,3452.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762553707800,0.1444,3452.4,3451.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762553708001,0.00434649,3452.1,3451.5,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553708195,0.47383649,3452.1,3451.5,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553708396,0.00434649,3452.1,3451.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762553708596,0.00434649,3452.1,3451.8,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762553708800,0.47383649,3452.1,3451.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762553709000,0.00434649,3452.1,3451.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762553709199,0.00434649,3452.1,3452.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553709804,0.1444,3453.6,3452.1,13.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762553710102,0.46932,3453.4,3453.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762553710301,0.46933,3453.3,3451.9,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1762553710608,0.46932,3453.4,3453.1,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762553710806,0.47301362,3453.4,3453.1,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762553711099,0.47301362,3453.4,3453.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762553711304,0.46934,3453.2,3453.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762553711501,0.00369362,3453.4,3453.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762553711502,0.00369362,3453.4,3453.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553712798,0.00369362,3453.4,3453.3,8.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553713204,0.00369362,3453.4,3453.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553713607,0.00369362,3453.4,3453.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762553713901,0.47301362,3453.4,3451.8,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762553714207,0.00369362,3453.4,3451.8,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762553714402,0.47300362,3453.4,3453.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762553714601,0.00369362,3453.4,3453.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762553715901,0.00369362,3453.4,3453.3,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762553716210,0.00369362,3453.4,3453.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553716406,0.47300362,3453.4,3453.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1762553716707,0.00369362,3453.4,3453.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762553717005,0.46935,3453.2,3451.8,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762553717207,0.00369362,3453.4,3452.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762553717412,0.00369362,3453.4,3451.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762553717413,0.46941,3452.7,3451.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762553717600,0.46941,3452.7,3452.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762553718004,0.46942,3452.6,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762553718201,0.46941,3452.7,3452.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762553719207,0.1444,3453.0,3452.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762553719406,0.00369362,3453.4,3453.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762553720202,0.00369362,3453.4,3453.3,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762553723213,0.6136,3454.2,3453.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762553723413,0.6136,3454.2,3454.0,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553723614,0.1444,3454.2,3454.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762553723812,0.6136,3454.2,3453.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762553724116,0.61712305,3454.2,3454.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762553724317,0.14792305,3454.2,3453.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553724515,0.46927,3453.7,3453.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553724914,0.46927,3453.7,3453.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762553725217,0.46929,3453.6,3453.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553725713,0.46927,3453.7,3453.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762553727016,0.61714305,3454.2,3454.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762553727218,0.14792305,3454.2,3454.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762553728013,0.2307,3453.4,3453.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553728316,0.70001,3453.4,3453.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553730422,0.70001,3453.4,3453.3,0.47367649]
["bitfinex-derivatives","ETHF0:USTF0",1762553730622,0.70001,3453.4,3453.3,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553732017,0.70001,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553732213,1.36773268,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553733419,0.89842268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553733615,1.36773268,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553734019,1.13703268,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553735214,1.13703268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553735716,1.36773268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553737125,1.36773268,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553737126,1.13703268,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553739117,1.13703268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553739324,1.13703268,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553740122,1.36773268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553740824,0.89842268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553741122,1.36773268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553742925,0.66772268,3453.4,3453.3,0.67627649]
["bitfinex-derivatives","ETHF0:USTF0",1762553744622,0.66772268,3453.4,3453.3,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553744819,0.66772268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553745024,1.13703268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553746626,0.66772268,3453.4,3453.3,0.46937649]
["bitfinex-derivatives","ETHF0:USTF0",1762553748018,0.66772268,3453.4,3453.3,0.67627649]
["bitfinex-derivatives","ETHF0:USTF0",1762553749124,0.14792305,3454.2,3454.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762553749429,1.5229854,3454.2,3454.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762553750225,1.0537854,3454.2,3454.1,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762553750724,0.6721854,3454.2,3454.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762553753128,0.00352305,3454.2,3454.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1762553759730,0.1444,3454.8,3454.7,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762553759933,1.02454803,3456.4,3455.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762553759934,0.66688085,3455.1,3455.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762553760126,0.46906,3455.3,3455.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762553760127,0.66688085,3455.2,3455.1,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762553760336,0.66688085,3455.2,3453.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1762553760337,0.66692782,3455.4,3454.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762553760525,0.1393,3456.5,3454.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1762553760526,0.66694652,3455.3,3455.2,0.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762553760728,0.00434649,3455.6,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553760929,0.14234009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553761932,0.14234009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553762532,0.00304009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553763332,0.61227009,3455.5,3455.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762553763542,0.61227009,3455.5,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553763543,0.71877,3455.2,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553763728,0.2497,3455.2,3455.1,0.47342649]
["bitfinex-derivatives","ETHF0:USTF0",1762553763933,0.71877,3455.2,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553764133,0.71877,3455.2,3455.1,0.47342649]
["bitfinex-derivatives","ETHF0:USTF0",1762553764528,0.71877,3455.2,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553767835,0.14324009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553768037,0.2497,3455.2,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553768338,0.2497,3455.2,3455.1,0.47342649]
["bitfinex-derivatives","ETHF0:USTF0",1762553768936,0.86197009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553769141,0.2497,3455.4,3455.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553769541,1.38541567,3455.4,3455.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553769738,0.71876,3455.3,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553770142,0.14324009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553771444,0.00304009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553772740,0.14324009,3455.5,3455.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762553772946,0.14324009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553773350,0.61226009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553773540,0.14324009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553776644,0.14324009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553780255,0.00304009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553781345,0.14324009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553781555,0.39294009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553781852,0.14324009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553783157,0.00304009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553784051,0.14324009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553784259,0.39294009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553784449,1.0587737,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553785158,0.2497,3455.3,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553785457,0.14324009,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553785660,1.05884948,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553785859,0.80914948,3455.5,3455.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1762553787057,0.2302,3455.2,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553787357,0.89640596,3455.2,3455.1,0.47342649]
["bitfinex-derivatives","ETHF0:USTF0",1762553787949,0.14324009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553788161,1.50877133,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553789157,1.03975133,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553789360,1.03975133,3455.5,3455.4,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762553789750,0.80955133,3455.5,3455.4,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762553789954,0.80955133,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553789955,1.03975133,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553792959,0.80955133,3455.5,3455.4,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762553793150,0.00304009,3455.5,3455.4,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1762553793358,0.37284009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553793657,0.37284009,3455.5,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553793859,0.66684456,3455.4,3455.1,0.20834649]
["bitfinex-derivatives","ETHF0:USTF0",1762553794055,0.37284009,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553794364,1.03969275,3455.5,3455.4,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553794559,0.46905,3455.4,3455.1,0.00434649]
["bitfinex-derivatives","ETHF0:USTF0",1762553794861,0.89705266,3455.3,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553795756,1.36610266,3455.3,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553796562,0.89705266,3455.3,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553799265,0.89705266,3455.3,3455.2,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762553799465,0.66685266,3455.3,3455.2,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1762553807971,0.00304009,3455.5,3455.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762553808473,0.15284009,3455.5,3455.4,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762553811182,0.00434649,3455.6,3455.5,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762553811386,0.00434649,3455.6,3455.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1762553811778,0.00434649,3455.6,3455.5,2.29804958]
["bitfinex-derivatives","ETHF0:USTF0",1762553812182,0.1402,3457.0,3456.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762553812384,0.2308,3456.8,3456.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762553812681,0.89671075,3456.8,3456.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762553812884,0.66591075,3456.8,3456.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1762553813281,0.00283884,3456.8,3456.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1762553819086,0.00283884,3456.8,3456.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762553819594,0.00283884,3456.8,3456.7,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1762553821196,0.1498,3457.5,3457.4,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1762553821387,0.3954,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762553822290,0.2456,3457.2,3457.1,0.47313971]
["bitfinex-derivatives","ETHF0:USTF0",1762553823186,0.39807087,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762553825386,0.3954,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762553825590,0.1406,3458.0,3457.6,0.22710567]
["bitfinex-derivatives","ETHF0:USTF0",1762553825794,0.3862,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762553826186,0.1406,3458.0,3457.9,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1762553826390,0.14268091,3458.0,3457.9,0.66584579]
["bitfinex-derivatives","ETHF0:USTF0",1762553826589,0.38828091,3458.0,3457.9,0.47204579]
["bitfinex-derivatives","ETHF0:USTF0",1762553827190,0.14268091,3458.0,3457.9,0.66584579]
["bitfinex-derivatives","ETHF0:USTF0",1762553827391,0.00208091,3458.0,3457.9,0.66584579]
["bitfinex-derivatives","ETHF0:USTF0",1762553828800,0.1498,3458.5,3458.4,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1762553829194,0.3862,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762553829498,0.2456,3458.9,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762553829696,0.3862,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762553829893,0.38939559,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762553830691,0.14379559,3459.0,3458.9,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762553831695,0.00319559,3459.0,3458.9,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762553833392,0.38939559,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762553833599,0.38939559,3459.0,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762553833801,0.2456,3458.9,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762553833995,0.2456,3458.9,3457.9,0.00335579]
["bitfinex-derivatives","ETHF0:USTF0",1762553834295,0.2456,3458.9,3457.9,4.49735579]
["bitfinex-derivatives","ETHF0:USTF0",1762553834494,0.14379559,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762553834495,0.38939559,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762553834700,0.38939559,3459.0,3458.9,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762553834701,0.00319559,3459.0,3458.9,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762553835402,0.14379559,3459.0,3458.9,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1762553835604,0.38939559,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762553836292,0.38939559,3459.0,3458.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1762553836601,0.14379559,3459.0,3458.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1762553836795,0.1406,3458.5,3458.2,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1762553836997,0.1406,3458.5,3457.9,0.00335579]
["bitfinex-derivatives","ETHF0:USTF0",1762553837196,0.1406,3458.0,3457.9,0.00335579]
["bitfinex-derivatives","ETHF0:USTF0",1762553837499,0.85488,3458.0,3457.9,0.00335579]
["bitfinex-derivatives","ETHF0:USTF0",1762553838392,1.51555487,3458.0,3457.9,0.00335579]
["bitfinex-derivatives","ETHF0:USTF0",1762553838597,0.71439,3457.2,3457.1,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762553839393,0.1406,3456.5,3455.5,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1762553839699,0.46898,3455.8,3455.5,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1762553839902,0.1406,3456.0,3455.5,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1762553840105,0.1406,3455.5,3454.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762553840293,0.46911,3454.9,3454.5,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762553840803,0.1406,3455.0,3454.5,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762553841197,0.1406,3455.0,3454.5,0.00742204]
["bitfinex-derivatives","ETHF0:USTF0",1762553841594,0.00433971,3455.2,3455.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762553843705,0.1406,3454.8,3454.5,0.00742204]
["bitfinex-derivatives","ETHF0:USTF0",1762553843898,0.46913,3454.7,3454.5,0.00742204]
["bitfinex-derivatives","ETHF0:USTF0",1762553844208,0.2456,3454.0,3453.9,0.22924233]
["bitfinex-derivatives","ETHF0:USTF0",1762553844400,0.1406,3454.2,3453.9,0.22924233]
["bitfinex-derivatives","ETHF0:USTF0",1762553844597,0.2456,3454.0,3453.9,0.22924233]
["bitfinex-derivatives","ETHF0:USTF0",1762553844803,0.2456,3454.0,3452.7,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1762553845107,0.60972,3454.8,3454.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762553845307,0.61198151,3454.8,3454.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762553845509,0.46914,3454.7,3454.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762553845706,0.46914,3454.7,3453.0,0.06333971]
["bitfinex-derivatives","ETHF0:USTF0",1762553845707,0.46914,3454.7,3454.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762553845903,0.14286151,3454.8,3454.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762553846103,0.14286151,3454.8,3454.4,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762553847201,0.00226151,3454.8,3454.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762553847403,0.00433971,3455.2,3455.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1762553847805,0.1406,3456.6,3455.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762553848010,0.1406,3456.6,3454.8,0.06583971]
["bitfinex-derivatives","ETHF0:USTF0",1762553848305,0.1438777,3456.0,3454.8,0.06583971]
["bitfinex-derivatives","ETHF0:USTF0",1762553848497,0.1438777,3456.0,3455.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762553848704,0.1438777,3456.0,3455.8,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1762553849104,0.2344,3455.9,3455.8,0.47246319]
["bitfinex-derivatives","ETHF0:USTF0",1762553849608,0.1438777,3456.0,3455.8,0.47246319]
["bitfinex-derivatives","ETHF0:USTF0",1762553849809,0.6128277,3456.0,3455.8,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1762553850814,0.2344,3455.9,3455.8,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1762553851812,0.6128277,3456.0,3454.8,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762553851813,0.2344,3454.9,3454.8,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762553852306,0.46909,3455.0,3454.8,0.47344971]
["bitfinex-derivatives","ETHF0:USTF0",1762553852511,0.46909,3455.0,3454.8,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762553852712,0.46909,3455.0,3454.8,0.00713814]
["bitfinex-derivatives","ETHF0:USTF0",1762553852913,0.46907,3455.1,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553853321,0.46909,3455.0,3454.8,0.00713814]
["bitfinex-derivatives","ETHF0:USTF0",1762553853612,0.7035,3454.9,3454.8,0.00713814]
["bitfinex-derivatives","ETHF0:USTF0",1762553855114,0.2344,3454.9,3454.8,0.00713814]
["bitfinex-derivatives","ETHF0:USTF0",1762553855509,0.46905,3455.3,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553855812,0.2344,3454.9,3454.8,0.00713814]
["bitfinex-derivatives","ETHF0:USTF0",1762553856013,0.2344,3454.9,3454.8,0.47624814]
["bitfinex-derivatives","ETHF0:USTF0",1762553856216,0.46906,3455.3,3455.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762553856520,0.46906,3455.2,3455.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762553856713,0.2344,3455.1,3455.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762553857017,0.70347,3455.1,3455.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762553857219,0.46909,3455.0,3454.8,0.00713814]
["bitfinex-derivatives","ETHF0:USTF0",1762553857412,0.70349,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553857609,0.2344,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553857914,0.70346,3455.2,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762553858319,0.2344,3455.2,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762553860312,0.7035,3454.9,3454.8,0.00713814]
["bitfinex-derivatives","ETHF0:USTF0",1762553860717,0.3778,3454.0,3453.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762553861217,0.84702,3454.0,3453.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762553861412,0.46925,3453.8,3452.5,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1762553861618,0.1434,3454.0,3453.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762553861619,0.00433971,3453.5,3453.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762553861821,0.00706117,3453.5,3453.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762553868019,0.15616117,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762553868219,0.00706117,3453.5,3453.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762553869216,0.15616117,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762553869621,0.00706117,3453.5,3453.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762553870421,0.00706117,3453.5,3453.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762553871624,0.00706117,3453.5,3453.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762553873322,0.3743,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762553873624,1.50839612,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762553874420,1.51084596,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762553874621,1.04169596,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762553874921,0.81079596,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762553875127,0.00244984,3454.5,3454.4,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1762553877528,0.66484539,3455.1,3455.0,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1762553877724,0.46901,3455.6,3454.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762553877918,0.66490784,3455.4,3454.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762553878226,0.66490784,3455.3,3454.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762553878429,0.3912,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553878624,1.05631053,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553878924,1.05841613,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553879523,0.81631613,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553880228,0.1512056,3455.5,3455.4,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762553880926,0.0021056,3455.5,3455.4,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762553881125,0.66771359,3455.5,3455.4,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762553881325,0.0021056,3455.5,3455.4,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762553882130,1.02454803,3456.9,3456.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762553882131,0.66559555,3456.4,3456.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762553882530,0.3912,3456.5,3456.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762553882921,0.3912,3456.5,3455.0,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1762553882922,0.1502,3456.0,3455.0,1.55999346]
["bitfinex-derivatives","ETHF0:USTF0",1762553883125,0.1502,3456.0,3455.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762553883126,0.2421,3455.7,3455.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762553883523,0.2421,3455.3,3454.3,1.55999346]
["bitfinex-derivatives","ETHF0:USTF0",1762553883727,0.2421,3454.8,3454.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762553883928,0.1502,3455.0,3454.4,0.00433971]
["bitfinex-derivatives","ETHF0:USTF0",1762553884226,0.1502,3455.0,3454.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762553884422,0.1502,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553884629,0.00433971,3455.1,3455.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762553884825,0.00433971,3455.1,3455.0,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1762553889533,0.66450365,3455.9,3455.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762553889838,0.66450365,3455.9,3455.0,6.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762553889839,0.15379875,3456.0,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553891237,0.15379875,3456.0,3455.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1762553892036,0.39589875,3456.0,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553892339,0.2421,3455.7,3455.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762553894141,0.15379875,3456.0,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553894339,0.00359875,3456.0,3455.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1762553894639,1.17474803,3457.5,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762553894640,1.13311152,3457.4,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762553894835,0.46876,3457.4,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762553895034,0.1502,3457.5,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762553895644,0.39479514,3457.0,3456.9,0.00235645]
["bitfinex-derivatives","ETHF0:USTF0",1762553895836,0.86360514,3457.0,3456.9,0.00235645]
["bitfinex-derivatives","ETHF0:USTF0",1762553897436,0.86360514,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553897833,0.86360514,3457.0,3456.9,0.00235645]
["bitfinex-derivatives","ETHF0:USTF0",1762553898436,0.86360514,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553898839,0.86360514,3457.0,3456.9,0.00235645]
["bitfinex-derivatives","ETHF0:USTF0",1762553899038,0.86360514,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553899231,0.39479514,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553902042,0.86360514,3457.0,3456.9,0.00235645]
["bitfinex-derivatives","ETHF0:USTF0",1762553904743,0.86360514,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553904944,0.86360514,3457.0,3456.9,0.00235645]
["bitfinex-derivatives","ETHF0:USTF0",1762553905441,0.86360514,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553905843,0.39479514,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553906243,0.00249514,3457.0,3456.9,0.66838645]
["bitfinex-derivatives","ETHF0:USTF0",1762553906439,0.1502,3457.5,3456.9,0.66838645]
["bitfinex-derivatives","ETHF0:USTF0",1762553906440,0.3936,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762553906639,0.3936,3457.5,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553906640,0.3913,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553907346,0.39454791,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553908645,0.86335791,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553908939,0.39454791,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553909547,0.86335791,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553910242,0.86335791,3457.0,3456.9,0.00235645]
["bitfinex-derivatives","ETHF0:USTF0",1762553910551,0.86335791,3457.0,3456.9,0.47118645]
["bitfinex-derivatives","ETHF0:USTF0",1762553910851,0.2434,3456.3,3455.1,2.06443069]
["bitfinex-derivatives","ETHF0:USTF0",1762553911145,0.1479,3456.0,3455.1,0.2353064]
["bitfinex-derivatives","ETHF0:USTF0",1762553911447,0.1479,3456.0,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553911841,0.1479,3456.0,3455.9,0.47170249]
["bitfinex-derivatives","ETHF0:USTF0",1762553912045,0.1479,3456.0,3455.9,0.67030249]
["bitfinex-derivatives","ETHF0:USTF0",1762553912350,0.3913,3456.0,3455.9,0.47170249]
["bitfinex-derivatives","ETHF0:USTF0",1762553912648,0.1479,3456.0,3455.9,0.67030249]
["bitfinex-derivatives","ETHF0:USTF0",1762553912849,0.00433971,3456.3,3456.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762553914545,0.00433971,3456.3,3456.2,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1762553921451,0.83255,3456.0,3455.9,0.00274249]
["bitfinex-derivatives","ETHF0:USTF0",1762553921656,0.2275,3455.4,3455.0,1.55866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553921953,0.2275,3455.4,3455.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553922348,0.1361,3455.0,3454.8,1.55866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553922549,0.3636,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553922749,0.2275,3454.9,3454.8,0.47275791]
["bitfinex-derivatives","ETHF0:USTF0",1762553924358,0.1361,3455.0,3454.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762553924558,0.1361,3455.0,3454.8,0.47275791]
["bitfinex-derivatives","ETHF0:USTF0",1762553925956,0.1361,3455.0,3454.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762553926363,0.1361,3455.5,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553927060,0.60513,3455.5,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553927360,0.2275,3455.4,3455.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553927560,0.2275,3455.2,3455.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553927860,0.3636,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553928364,0.2275,3454.9,3454.8,0.47275791]
["bitfinex-derivatives","ETHF0:USTF0",1762553929061,0.1361,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553929262,0.3636,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553930457,0.2275,3454.9,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553930862,0.2275,3454.9,3454.8,0.47275791]
["bitfinex-derivatives","ETHF0:USTF0",1762553932165,0.1361,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553932959,0.1361,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553933652,0.3636,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553940256,0.1361,3455.5,3455.4,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762553940564,0.3847,3456.0,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553940754,0.1361,3456.0,3455.9,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1762553940952,0.3847,3456.0,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762553941362,0.1361,3456.0,3455.9,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1762553942161,0.00433971,3456.3,3455.1,1.55866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553942162,0.00433971,3456.3,3456.2,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1762553942368,0.25293971,3456.3,3456.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762553942960,0.2486,3456.2,3456.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762553943858,0.71757,3455.9,3455.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762553944563,0.2486,3455.6,3455.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762553944763,0.7176,3455.6,3455.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762553945065,0.1497,3456.0,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553945066,0.86732,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553946262,0.71766,3455.2,3455.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553946468,0.2486,3455.2,3455.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553946772,0.86732,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553947164,0.3983,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553948471,0.71766,3455.3,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553949071,0.2486,3455.3,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553950169,0.71764,3455.3,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553951371,0.71767,3455.2,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762553951572,0.46909,3455.0,3454.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1762553951875,0.71766,3455.2,3455.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553952167,0.05355211,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553952368,0.05355211,3455.5,3455.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762553952971,0.05355211,3455.5,3455.4,2.27659821]
["bitfinex-derivatives","ETHF0:USTF0",1762553953173,0.05355211,3455.5,3455.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762553953670,0.30215211,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553953865,0.52257211,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553954065,0.77117211,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762553954266,0.71763,3455.4,3455.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762553954771,0.71763,3455.4,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553954969,0.05355211,3455.5,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553955169,0.46906,3455.3,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762553955575,0.05355211,3455.5,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553955775,0.1497,3455.0,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553956276,0.1497,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553957370,0.1497,3455.0,3454.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762553958574,0.1497,3455.0,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553958575,0.46904,3455.4,3455.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762553958776,0.46904,3455.4,3454.8,1.56231612]
["bitfinex-derivatives","ETHF0:USTF0",1762553958777,0.2486,3455.4,3454.8,1.56231612]
["bitfinex-derivatives","ETHF0:USTF0",1762553958972,0.71763,3455.4,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553959178,0.71764,3455.3,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553959477,0.2486,3455.3,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762553959774,0.2486,3455.3,3454.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762553959978,0.71766,3455.2,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762553960478,0.1497,3455.0,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553961774,0.1497,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762553961982,0.7177,3454.9,3454.8,0.47275791]
["bitfinex-derivatives","ETHF0:USTF0",1762553962388,0.7177,3454.9,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553962683,0.7177,3454.9,3454.8,0.47275791]
["bitfinex-derivatives","ETHF0:USTF0",1762553963277,0.7177,3454.9,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553963477,1.38467576,3454.9,3454.8,0.00364791]
["bitfinex-derivatives","ETHF0:USTF0",1762553964372,0.1497,3454.0,3453.7,1.55866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553964578,0.2486,3453.9,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762553965080,0.61893,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762553965280,0.86753,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762553965479,0.86753,3454.0,3453.9,0.47191342]
["bitfinex-derivatives","ETHF0:USTF0",1762553965480,0.87007688,3454.0,3453.9,0.47191342]
["bitfinex-derivatives","ETHF0:USTF0",1762553965884,0.87007688,3454.0,3453.9,0.00267342]
["bitfinex-derivatives","ETHF0:USTF0",1762553966485,0.87007688,3454.0,3453.9,0.47190342]
["bitfinex-derivatives","ETHF0:USTF0",1762553966885,0.87007688,3454.0,3453.9,0.00267342]
["bitfinex-derivatives","ETHF0:USTF0",1762553967788,0.87006688,3454.0,3453.9,0.00267342]
["bitfinex-derivatives","ETHF0:USTF0",1762553967979,0.2356,3453.2,3453.1,1.55866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553968174,0.2356,3452.6,3452.5,1.55866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553968379,0.136,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762553968585,0.136,3452.0,3451.9,1.55866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553968781,0.136,3452.0,3451.7,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762553968782,0.136,3452.0,3451.4,7.18866821]
["bitfinex-derivatives","ETHF0:USTF0",1762553968979,0.14033971,3452.0,3451.4,5.63774296]
["bitfinex-derivatives","ETHF0:USTF0",1762553969183,0.2356,3451.8,3451.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762553969487,0.2356,3451.8,3451.4,5.63774296]
["bitfinex-derivatives","ETHF0:USTF0",1762553970089,0.2356,3451.8,3451.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762553970389,0.136,3451.5,3451.4,5.63774296]
["bitfinex-derivatives","ETHF0:USTF0",1762553970686,0.13857062,3451.5,3451.4,0.00774296]
["bitfinex-derivatives","ETHF0:USTF0",1762553971087,0.13857062,3451.5,3451.4,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553971088,0.37417062,3451.5,3451.4,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762553971276,0.136,3451.0,3450.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762553971480,0.136,3451.0,3450.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762553971686,0.2356,3450.8,3450.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762553971886,0.2356,3450.8,3450.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762553972081,0.2356,3450.8,3450.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762553972283,0.136,3451.0,3450.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762553973486,0.13857062,3451.5,3451.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762553973892,0.13857062,3451.5,3451.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762553974088,0.00257062,3451.5,3451.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762553976787,0.00257062,3451.5,3451.4,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762553977182,0.00433971,3452.0,3451.9,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762553978194,0.00807119,3452.0,3451.9,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762553979485,0.136,3453.0,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762553979986,0.6053,3453.5,3452.0,0.0513]
["bitfinex-derivatives","ETHF0:USTF0",1762553980495,0.37479648,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762553980694,0.37479648,3453.5,3453.4,0.47297648]
["bitfinex-derivatives","ETHF0:USTF0",1762553982598,0.84408648,3453.5,3453.4,0.47297648]
["bitfinex-derivatives","ETHF0:USTF0",1762553982988,0.37479648,3453.5,3453.4,0.47297648]
["bitfinex-derivatives","ETHF0:USTF0",1762553985193,0.00319648,3453.5,3453.4,0.71637648]
["bitfinex-derivatives","ETHF0:USTF0",1762553985393,0.62268648,3453.5,3453.4,0.47297648]
["bitfinex-derivatives","ETHF0:USTF0",1762553985594,0.15339648,3453.5,3453.4,0.47297648]
["bitfinex-derivatives","ETHF0:USTF0",1762553985790,0.00319648,3453.5,3453.4,0.71637648]
["bitfinex-derivatives","ETHF0:USTF0",1762553988305,0.60517,3454.5,3453.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762553988696,0.60517,3454.5,3453.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762553988697,0.136,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762553988897,0.136,3454.5,3454.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762553989302,0.13931623,3454.5,3454.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762553990006,0.60846623,3454.5,3454.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762553990192,0.13931623,3454.5,3454.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762553991006,0.00331623,3454.5,3454.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762553993505,0.2467,3453.9,3453.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762553993704,0.1502,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553993997,0.61942,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553994306,0.86612,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553994504,0.3969,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553994799,0.15351623,3454.5,3453.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762553995001,0.46917,3454.4,3453.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762553995200,0.71588,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762553996704,0.15351623,3454.5,3453.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762553996902,0.2455,3454.2,3453.4,0.00367648]
["bitfinex-derivatives","ETHF0:USTF0",1762553997108,0.1433,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553998508,0.3888,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762553999407,0.39901623,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762553999611,0.00331623,3454.5,3454.4,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762553999805,0.14661623,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554000013,0.39211623,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554001119,0.14661623,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554001320,0.14661623,3454.5,3454.4,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762554002516,0.14661623,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554002721,0.39211623,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554002916,0.46918,3454.4,3454.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762554003122,0.14661623,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554003418,0.14661623,3454.5,3454.4,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762554004214,0.00331623,3454.5,3454.4,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762554004619,0.00434638,3454.8,3454.7,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762554005516,0.00766227,3454.8,3454.7,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762554006616,0.1433,3456.5,3455.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762554006822,0.46892,3456.2,3456.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762554007125,0.2455,3456.3,3456.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762554007317,0.71441,3456.3,3456.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762554007519,0.24913535,3456.3,3456.2,0.00375112]
["bitfinex-derivatives","ETHF0:USTF0",1762554007713,0.24913535,3456.3,3456.2,0.47267112]
["bitfinex-derivatives","ETHF0:USTF0",1762554007921,0.00363535,3456.3,3456.2,0.69837112]
["bitfinex-derivatives","ETHF0:USTF0",1762554014521,0.1433,3457.5,3456.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762554014728,0.1433,3457.5,3457.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554014929,0.46877,3457.4,3457.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762554015125,0.71427,3457.3,3457.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762554015517,0.71657281,3457.3,3457.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762554016022,0.24780281,3457.3,3457.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762554016341,0.00230281,3457.3,3457.2,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762554017022,0.00230281,3457.3,3456.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554017023,0.3888,3457.0,3456.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554017223,0.3888,3457.0,3456.9,0.4731699]
["bitfinex-derivatives","ETHF0:USTF0",1762554017417,0.1433,3457.0,3456.9,0.6988699]
["bitfinex-derivatives","ETHF0:USTF0",1762554018326,0.61211,3457.0,3456.9,0.2300399]
["bitfinex-derivatives","ETHF0:USTF0",1762554018526,0.85761,3457.0,3456.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554018823,0.00230281,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554019022,0.24780281,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554019424,0.00230281,3457.3,3457.2,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762554020929,0.24780281,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554022930,0.2455,3457.2,3457.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762554023239,0.85761,3457.0,3456.9,0.4731699]
["bitfinex-derivatives","ETHF0:USTF0",1762554023532,0.85761,3457.0,3456.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554024123,0.85761,3457.0,3455.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762554024329,0.71433,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554024524,0.3888,3456.5,3456.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762554025232,0.3888,3456.5,3456.4,0.00344385]
["bitfinex-derivatives","ETHF0:USTF0",1762554025432,0.1433,3456.5,3456.4,0.65143385]
["bitfinex-derivatives","ETHF0:USTF0",1762554026931,0.3902,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554027235,0.1433,3457.0,3456.9,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1762554028033,0.00230281,3457.3,3457.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1762554034240,0.00230281,3457.3,3457.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762554034442,0.24920281,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554035044,0.1456,3457.0,3456.4,0.00344385]
["bitfinex-derivatives","ETHF0:USTF0",1762554035840,0.86131,3457.0,3456.4,0.00344385]
["bitfinex-derivatives","ETHF0:USTF0",1762554036237,0.3925,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554036441,0.00230281,3457.3,3457.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1762554036841,0.66699979,3457.3,3457.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1762554037142,0.00230281,3457.3,3457.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1762554037341,0.66699979,3457.3,3457.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1762554038142,0.00230281,3457.3,3457.2,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1762554043546,0.24920281,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554045448,0.00230281,3457.3,3457.2,0.64829]
["bitfinex-derivatives","ETHF0:USTF0",1762554051853,0.00230281,3457.3,3457.2,2.20695821]
["bitfinex-derivatives","ETHF0:USTF0",1762554053944,1.49314803,3458.6,3457.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762554054151,0.66927591,3458.4,3458.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1762554054844,1.13789591,3458.4,3458.3,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1762554055044,0.67209306,3458.4,3458.3,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1762554056052,1.14071306,3458.4,3458.3,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1762554056247,0.236,3458.3,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554056453,0.67209306,3458.4,3458.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762554056655,0.70464,3458.3,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554056849,1.37391591,3458.3,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554057357,0.70466,3458.1,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554057756,1.37393591,3458.1,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554058656,1.37393591,3458.1,3458.0,0.4730199]
["bitfinex-derivatives","ETHF0:USTF0",1762554059162,0.236,3458.1,3458.0,0.4730199]
["bitfinex-derivatives","ETHF0:USTF0",1762554059358,0.70466,3458.1,3458.0,0.4730199]
["bitfinex-derivatives","ETHF0:USTF0",1762554059654,0.236,3458.1,3458.0,0.4730199]
["bitfinex-derivatives","ETHF0:USTF0",1762554060156,0.70466,3458.1,3458.0,0.4730199]
["bitfinex-derivatives","ETHF0:USTF0",1762554060852,0.236,3458.1,3458.0,0.4730199]
["bitfinex-derivatives","ETHF0:USTF0",1762554061156,0.90833248,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554061558,0.70466,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554061763,1.37417533,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554062254,0.236,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554062954,0.70743715,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554063153,1.37684451,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554063458,0.70466,3458.3,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554063758,0.70466,3458.1,3458.0,0.4730099]
["bitfinex-derivatives","ETHF0:USTF0",1762554064160,0.70744715,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554064463,0.90825275,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554064759,0.23881715,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554065664,0.46865,3458.3,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554065960,0.70465,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554067454,0.00281715,3458.4,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554067764,0.70464,3458.3,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554068059,0.70466,3458.1,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554068558,0.23881715,3458.4,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554068762,0.236,3458.1,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554069263,0.70466,3458.1,3458.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554069660,1.37400516,3458.1,3458.0,3.99e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762554070864,0.236,3457.4,3457.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762554075054,0.236,3457.3,3457.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762554077565,0.236,3457.3,3457.2,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1762554078058,0.1466,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762554078260,0.1466,3457.5,3457.4,0.65046]
["bitfinex-derivatives","ETHF0:USTF0",1762554078859,0.236,3457.1,3457.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554079165,0.236,3457.1,3457.0,0.4731499]
["bitfinex-derivatives","ETHF0:USTF0",1762554079963,0.7048,3457.1,3457.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554080663,1.37415277,3457.1,3457.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554081755,1.37415277,3457.1,3457.0,0.4731499]
["bitfinex-derivatives","ETHF0:USTF0",1762554082569,0.7048,3457.1,3457.0,0.4731499]
["bitfinex-derivatives","ETHF0:USTF0",1762554083069,0.7048,3457.1,3457.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554083470,0.70484,3456.8,3456.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762554086072,0.236,3456.8,3456.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762554086968,0.3853,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554087167,0.85411,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554087674,0.70756,3456.8,3456.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762554088163,0.70758,3456.6,3456.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762554088671,0.70757,3456.6,3456.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762554088875,0.3853,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554089266,0.85411,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554090882,0.3853,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554091469,0.85411,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554093477,0.1466,3457.0,3456.9,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1762554093687,0.0043399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554094675,0.2430399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554095076,0.0043399,3457.3,3457.2,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1762554104080,0.2430399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554104591,0.2430399,3457.3,3457.2,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1762554104791,0.0043399,3457.3,3457.2,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1762554116197,0.0043399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554116198,0.2428399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554116715,0.85093,3457.0,3456.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762554117906,0.70063,3456.9,3456.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762554118402,0.2318,3456.9,3456.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762554119312,0.61912,3457.0,3456.4,0.00778375]
["bitfinex-derivatives","ETHF0:USTF0",1762554119313,0.1503,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554119700,0.0043399,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554119902,0.2361399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554121408,0.0043399,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554124412,0.1503,3457.0,3456.5,2.06443069]
["bitfinex-derivatives","ETHF0:USTF0",1762554124606,0.1503,3457.0,3456.4,0.00778375]
["bitfinex-derivatives","ETHF0:USTF0",1762554124607,0.1503,3457.0,3456.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762554124804,0.7006,3457.1,3457.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762554125005,0.46883,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554125206,0.2318,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554125615,0.70063,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554125915,0.2318,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554126109,0.2318,3456.9,3456.4,0.00778375]
["bitfinex-derivatives","ETHF0:USTF0",1762554126408,0.3821,3456.5,3456.4,0.47667375]
["bitfinex-derivatives","ETHF0:USTF0",1762554127016,0.85098,3456.5,3456.4,0.00778375]
["bitfinex-derivatives","ETHF0:USTF0",1762554127507,0.3821,3456.5,3456.4,0.47667375]
["bitfinex-derivatives","ETHF0:USTF0",1762554128007,0.1503,3456.5,3456.4,0.66247375]
["bitfinex-derivatives","ETHF0:USTF0",1762554131806,0.1503,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554132013,0.1503,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554132514,0.3821,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554132718,0.3821,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554136122,0.1503,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554136320,0.0043399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554136522,0.2361399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554136923,0.0043399,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554141319,0.2361399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554142422,0.90438306,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554142729,0.7049099,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554143726,1.37331301,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554144130,1.37328021,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554147433,1.37351328,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554150235,0.1443,3457.0,3456.7,1.55769774]
["bitfinex-derivatives","ETHF0:USTF0",1762554150422,0.69553,3456.9,3456.6,1.55769774]
["bitfinex-derivatives","ETHF0:USTF0",1762554150627,0.69555,3456.7,3456.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762554152337,0.2267,3456.7,3456.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762554152522,0.69555,3456.7,3456.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762554153129,0.2267,3456.7,3456.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762554153432,0.46884,3456.8,3456.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1762554153638,0.1443,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554153842,0.1443,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554154134,0.61311,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554154335,0.1443,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554155036,0.1443,3457.0,3456.4,0.00778375]
["bitfinex-derivatives","ETHF0:USTF0",1762554155037,0.89965633,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554155535,0.2310399,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554155836,0.89965633,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554156039,0.2310399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554156239,0.89965633,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554156534,1.36842633,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554158133,0.89965633,3457.3,3456.6,1.55769774]
["bitfinex-derivatives","ETHF0:USTF0",1762554158341,0.1443,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554158538,0.61311,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554158941,0.1443,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554159240,0.61311,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554159435,1.28192561,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554159834,0.81311561,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554160328,0.1443,3457.0,3456.9,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1762554160532,0.4731099,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554160736,0.6732285,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554160938,1.1419985,3457.3,3457.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554161248,1.3686985,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554163135,0.6998099,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554163343,1.36879049,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554163642,0.90002049,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554163939,0.6998099,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554164144,1.36879049,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554164746,0.70192,3457.2,3457.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762554165041,1.37090059,3457.2,3457.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762554165843,0.84193,3457.0,3456.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762554166031,0.46884,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554166234,0.70194,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554168446,0.2331,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554168940,0.14,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554169145,0.14,3457.0,3456.9,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1762554169339,0.84191,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554170048,0.3731,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554170246,0.84191,3457.0,3456.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554171139,0.14,3457.0,3456.9,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1762554171742,0.4731099,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554171949,1.14225032,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554172550,0.67348032,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554173240,1.14225032,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554173445,0.67348032,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554173851,0.0043399,3457.3,3457.2,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1762554174348,0.2374399,3457.3,3457.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762554174653,0.0043399,3457.3,3457.2,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1762554176044,0.0043399,3457.3,3457.2,2.21218774]
["bitfinex-derivatives","ETHF0:USTF0",1762554176251,0.66910548,3457.9,3457.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762554176446,0.46864,3458.3,3458.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1762554176651,1.13759349,3458.3,3458.2,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1762554176855,1.36349349,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554178952,0.89485349,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554179150,0.2259,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554179556,0.89485349,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554179854,1.36349349,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554180658,0.89485349,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554181460,1.36349349,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554182456,0.69457,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554182761,1.36352349,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554183453,0.69457,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554185954,0.2259,3458.2,3458.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762554186555,0.2259,3458.2,3458.1,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762554187063,0.0043399,3458.6,3458.5,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1762554187551,0.2302399,3458.6,3458.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762554188152,0.00731279,3458.6,3458.5,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1762554195062,0.14,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554195267,0.3659,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554196166,0.368754,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554196961,0.837224,3459.5,3459.4,0.00374028]
["bitfinex-derivatives","ETHF0:USTF0",1762554197162,0.837224,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554198460,0.368754,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554198661,0.837224,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554199769,0.368754,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554200568,0.837224,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554201271,0.368754,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554205572,0.142854,3459.5,3459.4,0.65353028]
["bitfinex-derivatives","ETHF0:USTF0",1762554208468,0.0043399,3459.8,3459.4,0.65353028]
["bitfinex-derivatives","ETHF0:USTF0",1762554208675,0.1375,3460.5,3459.4,0.00374028]
["bitfinex-derivatives","ETHF0:USTF0",1762554208969,0.1495,3460.0,3459.9,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1762554209664,0.15163941,3460.0,3459.9,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1762554211571,0.00213941,3460.0,3459.9,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1762554213273,0.00213941,3460.0,3459.9,2.20921082]
["bitfinex-derivatives","ETHF0:USTF0",1762554213481,0.00213941,3460.0,3459.9,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1762554216082,0.00213941,3460.0,3459.9,2.20921082]
["bitfinex-derivatives","ETHF0:USTF0",1762554216577,0.1375,3461.0,3460.9,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1762554217576,0.13983146,3461.0,3460.9,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1762554218280,0.38243146,3461.0,3460.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762554218481,0.13983146,3461.0,3460.9,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1762554219274,0.46829,3460.9,3460.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762554219575,0.2426,3460.7,3460.6,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554219775,0.2426,3460.7,3460.6,0.4726699]
["bitfinex-derivatives","ETHF0:USTF0",1762554220179,0.71091,3460.7,3460.6,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554220381,0.1495,3460.0,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762554220682,0.1495,3459.5,3459.4,0.65323028]
["bitfinex-derivatives","ETHF0:USTF0",1762554222081,0.3889,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554222382,0.1495,3459.5,3459.4,0.65363028]
["bitfinex-derivatives","ETHF0:USTF0",1762554225386,0.0043399,3459.8,3459.4,0.00374028]
["bitfinex-derivatives","ETHF0:USTF0",1762554225580,0.0043399,3459.8,3459.7,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1762554226982,0.1495,3460.5,3460.4,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1762554230591,0.37923146,3461.0,3460.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762554230889,0.84750146,3461.0,3460.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762554233389,0.37923146,3461.0,3460.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762554235685,0.84750146,3461.0,3460.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762554237084,0.84750146,3461.0,3460.1,1.55276426]
["bitfinex-derivatives","ETHF0:USTF0",1762554237085,0.13983146,3461.0,3460.1,1.55276426]
["bitfinex-derivatives","ETHF0:USTF0",1762554237291,0.46837,3460.3,3460.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762554237493,0.389,3460.0,3459.9,1.55276426]
["bitfinex-derivatives","ETHF0:USTF0",1762554237691,0.389,3460.0,3459.9,2.02118426]
["bitfinex-derivatives","ETHF0:USTF0",1762554237892,0.389,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554238587,0.2483,3459.6,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762554238793,0.2483,3459.9,3459.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554239092,0.71672,3459.9,3459.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554239491,0.2483,3459.7,3459.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762554241190,0.60911,3460.0,3459.4,1.55650454]
["bitfinex-derivatives","ETHF0:USTF0",1762554241389,0.389,3459.5,3459.4,2.02499454]
["bitfinex-derivatives","ETHF0:USTF0",1762554241592,0.389,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554242293,0.389,3459.5,3459.4,0.00374028]
["bitfinex-derivatives","ETHF0:USTF0",1762554242689,0.389,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554247102,0.1407,3459.5,3459.4,0.64883028]
["bitfinex-derivatives","ETHF0:USTF0",1762554248696,0.389,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554250600,0.389,3459.5,3459.4,0.64883028]
["bitfinex-derivatives","ETHF0:USTF0",1762554250801,0.1407,3459.5,3459.4,0.64883028]
["bitfinex-derivatives","ETHF0:USTF0",1762554251990,0.1407,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554251991,0.389,3459.5,3459.4,0.47223028]
["bitfinex-derivatives","ETHF0:USTF0",1762554252197,0.85747,3459.5,3459.4,0.00374028]
["bitfinex-derivatives","ETHF0:USTF0",1762554252596,0.389,3459.5,3459.1,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554252802,0.2483,3458.3,3458.2,1.55276426]
["bitfinex-derivatives","ETHF0:USTF0",1762554252996,0.2483,3458.3,3458.1,1.78345403]
["bitfinex-derivatives","ETHF0:USTF0",1762554253195,0.2483,3458.3,3458.1,0.23068977]
["bitfinex-derivatives","ETHF0:USTF0",1762554253504,0.2483,3458.3,3458.2,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1762554253699,0.25193866,3458.3,3458.2,0.65122189]
["bitfinex-derivatives","ETHF0:USTF0",1762554256302,0.72057866,3458.3,3458.2,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1762554256706,0.25193866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554258100,0.00363866,3458.3,3458.2,0.65122189]
["bitfinex-derivatives","ETHF0:USTF0",1762554258606,0.25193866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554259206,0.72057866,3458.3,3458.2,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1762554259709,0.72057866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554260008,0.72057866,3458.3,3458.2,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1762554260302,0.72057866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554260908,0.25193866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554261505,0.72057866,3458.3,3458.2,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1762554262208,0.72057866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554263107,0.72057866,3458.3,3458.2,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1762554264203,0.25193866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554264409,0.25193866,3458.3,3458.2,0.65122189]
["bitfinex-derivatives","ETHF0:USTF0",1762554264610,0.00363866,3458.3,3458.2,0.65122189]
["bitfinex-derivatives","ETHF0:USTF0",1762554275413,0.23333866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554276106,0.00363866,3458.3,3458.2,0.65152189]
["bitfinex-derivatives","ETHF0:USTF0",1762554276917,3.866e-05,3458.3,3458.2,0.65152189]
["bitfinex-derivatives","ETHF0:USTF0",1762554278318,3.866e-05,3458.3,3458.2,2.20428615]
["bitfinex-derivatives","ETHF0:USTF0",1762554280216,3.866e-05,3458.3,3458.2,0.65152189]
["bitfinex-derivatives","ETHF0:USTF0",1762554289625,3.866e-05,3458.3,3458.2,9.28752189]
["bitfinex-derivatives","ETHF0:USTF0",1762554289834,0.23063866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554294228,3.866e-05,3458.3,3458.2,0.64872189]
["bitfinex-derivatives","ETHF0:USTF0",1762554294422,0.23063866,3458.3,3458.2,0.64872189]
["bitfinex-derivatives","ETHF0:USTF0",1762554294731,0.23063866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554298425,3.866e-05,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554298935,0.22693866,3458.3,3458.2,0.47092189]
["bitfinex-derivatives","ETHF0:USTF0",1762554300524,0.22693866,3458.3,3458.2,0.00227189]
["bitfinex-derivatives","ETHF0:USTF0",1762554300833,0.22693866,3458.3,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554300834,0.84288,3458.0,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554301035,1.51455319,3458.0,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554301230,1.04587319,3458.0,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554301434,0.3742,3458.0,3457.9,0.4730299]
["bitfinex-derivatives","ETHF0:USTF0",1762554301937,0.3742,3458.0,3457.9,0.47570566]
["bitfinex-derivatives","ETHF0:USTF0",1762554303438,0.1473,3458.0,3457.9,0.65340566]
["bitfinex-derivatives","ETHF0:USTF0",1762554303736,3.866e-05,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554306441,3.866e-05,3458.3,3458.2,2.53308069]
["bitfinex-derivatives","ETHF0:USTF0",1762554307439,0.1407,3459.0,3458.9,0.64626]
["bitfinex-derivatives","ETHF0:USTF0",1762554308343,1.03840148,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554308635,1.04073954,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554309345,1.50920954,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554309529,0.46851,3459.3,3458.6,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1762554310140,0.2269,3459.2,3459.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762554311434,0.1473,3459.0,3458.9,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762554311635,0.1473,3458.5,3458.1,2.07697325]
["bitfinex-derivatives","ETHF0:USTF0",1762554311834,0.3742,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554312041,0.1473,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554312243,0.1473,3458.5,3458.4,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1762554312547,0.3742,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554313045,0.3742,3458.5,3457.9,0.00701566]
["bitfinex-derivatives","ETHF0:USTF0",1762554313046,0.2269,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554317753,0.1473,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554318246,0.3742,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554319953,0.3742,3458.0,3457.9,0.00701566]
["bitfinex-derivatives","ETHF0:USTF0",1762554320252,0.84288,3458.0,3457.9,0.00701566]
["bitfinex-derivatives","ETHF0:USTF0",1762554320851,1.51444587,3458.0,3457.9,0.00701566]
["bitfinex-derivatives","ETHF0:USTF0",1762554321358,0.84288,3458.0,3457.9,0.47570566]
["bitfinex-derivatives","ETHF0:USTF0",1762554322253,1.51443888,3458.0,3457.9,0.00701566]
["bitfinex-derivatives","ETHF0:USTF0",1762554322562,1.61543816,3458.0,3457.9,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762554323556,0.2269,3457.6,3457.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762554324653,0.2269,3457.4,3457.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762554324956,0.2269,3457.4,3457.3,0.47085194]
["bitfinex-derivatives","ETHF0:USTF0",1762554325552,0.69566,3457.4,3457.3,0.00209194]
["bitfinex-derivatives","ETHF0:USTF0",1762554325953,0.6957,3457.1,3457.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762554326750,0.2269,3457.1,3457.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762554326952,0.2269,3457.1,3457.0,0.47143209]
["bitfinex-derivatives","ETHF0:USTF0",1762554327146,0.3797,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762554328154,0.84845,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762554328559,0.3797,3457.5,3457.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762554328754,0.1473,3457.5,3457.4,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1762554329258,0.1473,3458.0,3457.9,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1762554329651,0.0043399,3458.3,3458.2,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1762554332960,0.37813806,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554333263,0.14573806,3459.5,3459.4,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1762554334253,0.0043399,3459.8,3459.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1762554335055,3.99e-05,3459.8,3459.7,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1762554335261,0.1434,3460.5,3460.4,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1762554335460,0.14605638,3460.5,3460.4,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1762554336269,0.61439638,3460.5,3460.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1762554336763,0.84679638,3460.5,3460.1,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762554336961,0.84679638,3460.5,3460.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762554337261,0.14605638,3460.5,3460.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1762554339662,0.00265638,3460.5,3460.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1762554341261,0.14105638,3460.5,3460.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1762554343165,0.14105638,3460.5,3460.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762554344162,0.14105638,3460.5,3460.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1762554344358,0.14105638,3460.5,3460.0,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762554344359,0.71319,3460.2,3459.7,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1762554344561,0.2448,3460.2,3460.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762554345058,0.46837,3460.3,3460.1,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1762554345563,0.14105638,3460.5,3460.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762554346063,0.46836,3460.4,3460.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762554346263,0.71316,3460.4,3460.3,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762554346759,0.71317,3460.3,3460.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762554346960,0.1384,3460.0,3459.7,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1762554347161,0.85161,3460.0,3459.7,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1762554347360,0.2448,3459.8,3459.7,0.47100053]
["bitfinex-derivatives","ETHF0:USTF0",1762554347565,0.71324,3459.8,3459.7,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1762554348669,0.46851,3459.3,3459.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762554348961,0.71331,3459.3,3459.1,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554349166,0.71332,3459.2,3459.1,0.4728699]
["bitfinex-derivatives","ETHF0:USTF0",1762554349665,0.71332,3459.2,3459.1,0.47634858]
["bitfinex-derivatives","ETHF0:USTF0",1762554350063,0.2448,3459.2,3459.1,0.47634858]
["bitfinex-derivatives","ETHF0:USTF0",1762554350272,0.2448,3459.2,3459.1,0.00781858]
["bitfinex-derivatives","ETHF0:USTF0",1762554350473,0.2448,3459.2,3459.1,0.47634858]
["bitfinex-derivatives","ETHF0:USTF0",1762554352268,0.1384,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554352466,0.1384,3459.5,3459.4,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1762554352772,0.3832,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554353072,0.2448,3459.3,3459.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554354271,0.2448,3459.3,3459.1,0.47633858]
["bitfinex-derivatives","ETHF0:USTF0",1762554354466,0.2448,3459.2,3459.1,0.47633858]
["bitfinex-derivatives","ETHF0:USTF0",1762554355167,0.71331,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762554355772,0.2448,3459.3,3459.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762554356570,0.1384,3459.5,3459.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762554356775,0.1384,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554357379,0.3817,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554357679,0.85018,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554358075,0.3817,3459.5,3459.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1762554358780,0.1384,3459.5,3459.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1762554359374,0.3817,3459.5,3459.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1762554360679,0.1384,3459.5,3459.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1762554360872,0.3817,3459.5,3459.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1762554362180,0.1384,3459.5,3459.4,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1762554366085,0.1384,3460.0,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762554366380,0.2433,3459.9,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762554367585,0.71172,3459.9,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762554367780,0.2433,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554368778,0.2433,3459.7,3459.6,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1762554369684,0.71173,3459.9,3459.8,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762554372485,0.2433,3459.9,3459.8,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762554373779,0.71172,3459.9,3459.8,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762554374384,1.38306834,3459.9,3459.8,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762554375091,1.38306834,3459.9,3459.1,0.00781858]
["bitfinex-derivatives","ETHF0:USTF0",1762554375283,0.71175,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554377585,1.38285421,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554381496,0.91440421,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554382189,0.2433,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554382390,0.91440421,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554383097,1.38285421,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554384896,0.91440421,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554385397,1.38285421,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554388200,0.67110421,3459.7,3459.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554388499,0.67110421,3459.7,3459.6,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1762554389101,0.90320421,3459.7,3459.6,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1762554390498,0.67110421,3459.7,3459.6,0.65035]
["bitfinex-derivatives","ETHF0:USTF0",1762554390893,0.67236739,3459.9,3459.8,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1762554391088,0.1384,3460.0,3459.9,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1762554391392,0.81081597,3460.0,3459.9,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1762554391701,0.1384,3460.0,3459.9,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1762554392000,0.67241597,3460.2,3460.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762554392200,1.37289597,3460.2,3460.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762554392502,0.46838,3460.2,3460.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762554392698,1.14047014,3460.2,3460.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762554392999,0.67209014,3460.2,3460.1,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1762554393194,0.67209014,3460.2,3459.5,2.07592483]
["bitfinex-derivatives","ETHF0:USTF0",1762554393195,0.46837,3460.3,3460.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1762554393397,1.1404758,3460.3,3460.2,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1762554394194,0.14105638,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554394394,1.04511667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554395502,1.51345667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554395899,1.04511667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554396701,1.51345667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554396902,1.04511667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554397207,1.51345667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554398800,1.04511667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554399305,1.51345667,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554399508,0.70047,3460.3,3460.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762554400100,0.2321,3460.3,3460.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762554400499,0.14105638,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554400699,0.37315638,3460.5,3460.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762554401007,0.46838,3460.2,3459.5,2.07592483]
["bitfinex-derivatives","ETHF0:USTF0",1762554401206,0.46838,3460.2,3459.4,2.07592483]
["bitfinex-derivatives","ETHF0:USTF0",1762554401908,0.2481,3460.2,3459.4,2.07592483]
["bitfinex-derivatives","ETHF0:USTF0",1762554402913,0.2481,3460.2,3460.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762554404805,0.1499,3459.5,3459.1,2.08374341]
["bitfinex-derivatives","ETHF0:USTF0",1762554405010,0.71662,3459.2,3459.1,0.00781858]
["bitfinex-derivatives","ETHF0:USTF0",1762554406508,0.46863,3458.4,3458.0,2.07592483]
["bitfinex-derivatives","ETHF0:USTF0",1762554406708,0.1499,3458.5,3457.5,2.07592483]
["bitfinex-derivatives","ETHF0:USTF0",1762554407003,0.2481,3458.4,3458.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762554407307,0.1499,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554407505,0.398,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554407808,0.398,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554408809,0.86661,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554410104,1.5376122,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554410312,0.86661,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554412015,0.398,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554412316,0.86661,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554412825,0.86661,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554414828,0.398,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554415223,0.1499,3458.5,3458.4,0.66099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554415627,0.86661,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554415830,0.86661,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554416127,0.398,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554416628,0.398,3458.5,3458.4,0.66099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554416830,0.398,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554417726,0.1499,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554417931,0.1418,3459.0,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554418125,0.3705,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762554419933,0.3705,3459.0,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554419934,0.3705,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554420118,0.1418,3458.5,3458.4,0.66199479]
["bitfinex-derivatives","ETHF0:USTF0",1762554420324,0.3705,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554421029,0.1418,3459.0,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554421225,0.3705,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762554421426,0.1418,3459.0,3458.9,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1762554422626,0.0043399,3459.3,3459.2,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1762554422928,0.14445638,3460.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554422929,0.14445638,3460.5,3459.0,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1762554423123,0.14445638,3460.5,3458.4,10.07829962]
["bitfinex-derivatives","ETHF0:USTF0",1762554423124,0.2287,3459.7,3459.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762554424033,0.69716,3459.6,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762554424731,0.2287,3459.6,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762554425533,0.69716,3459.6,3459.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762554425728,0.69719,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554427033,0.2287,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554427334,0.69719,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554428430,0.2287,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554431033,0.1418,3459.5,3459.4,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1762554432533,0.3786,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554433841,0.84701,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554434044,0.2287,3459.8,3459.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762554435341,0.1499,3460.0,3459.9,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1762554435537,0.3786,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554438642,0.84701,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554440241,0.2287,3459.7,3458.4,2.07262872]
["bitfinex-derivatives","ETHF0:USTF0",1762554440642,0.69716,3459.7,3459.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762554440947,0.6972,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554441150,0.2287,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554442644,0.2287,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554444648,0.1418,3459.5,3459.4,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1762554445349,0.46843,3459.8,3459.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762554445548,1.36891039,3459.9,3459.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762554445853,0.1499,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554446355,0.84701,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554446553,0.3786,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554447254,0.3786,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554448150,0.1499,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554449551,0.387,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554449954,0.1499,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554450147,0.1499,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554452152,0.82301359,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554452350,0.1499,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554453253,0.82301359,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554453455,0.1499,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554453854,0.82301359,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554454155,0.1499,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554455157,0.387,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554455449,0.387,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554455752,1.05998245,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554455950,0.387,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554456151,1.05998245,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554456854,0.387,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554459353,1.05998245,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554463156,0.82288245,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554463655,1.07228245,3460.0,3459.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1762554463956,1.07228245,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554464159,1.54069245,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554464663,1.07228245,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554465464,1.54069245,3460.0,3459.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554469264,0.71784,3459.9,3459.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762554469456,0.71787,3459.7,3459.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762554469766,1.3905048,3459.7,3459.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762554473371,0.46849,3459.5,3458.8,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554473572,0.86499,3459.5,3459.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762554474774,0.46849,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554474971,0.71789,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554476973,0.2494,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554477775,0.71789,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554478279,0.2494,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554478480,0.71789,3459.4,3459.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554481481,0.69883,3459.2,3459.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762554481781,0.3744,3459.0,3458.4,2.07262872]
["bitfinex-derivatives","ETHF0:USTF0",1762554482090,0.69888,3458.8,3458.7,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762554482784,0.6989,3458.7,3458.6,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762554484079,0.69891,3458.6,3458.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762554484279,0.2303,3458.6,3458.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762554486081,0.2303,3458.9,3458.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762554486282,0.69886,3458.9,3458.8,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1762554486483,0.2303,3458.9,3458.8,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1762554486789,0.2303,3458.9,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762554488188,0.69886,3458.9,3458.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762554488792,0.1441,3459.0,3458.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762554488793,0.69887,3458.8,3458.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762554489287,0.69887,3458.8,3458.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762554489493,0.3744,3458.5,3458.4,0.47099479]
["bitfinex-derivatives","ETHF0:USTF0",1762554493995,0.84301,3458.5,3458.4,0.00237479]
["bitfinex-derivatives","ETHF0:USTF0",1762554494198,0.69895,3458.2,3458.1,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554495191,1.36863884,3458.2,3458.1,0.00766877]
["bitfinex-derivatives","ETHF0:USTF0",1762554495392,0.2303,3457.8,3457.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762554495698,0.84315,3457.5,3457.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762554495896,0.2303,3457.3,3457.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762554496494,0.2328815,3457.3,3457.2,0.47201352]
["bitfinex-derivatives","ETHF0:USTF0",1762554498693,0.2328815,3457.3,3457.2,0.66511352]
["bitfinex-derivatives","ETHF0:USTF0",1762554499794,0.0025815,3457.3,3457.2,0.66511352]
["bitfinex-derivatives","ETHF0:USTF0",1762554505195,0.1441,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554506100,0.14659977,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554506399,0.00249977,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554506603,0.00249977,3458.5,3458.4,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1762554506802,0.00249977,3458.5,3457.2,2.07349745]
["bitfinex-derivatives","ETHF0:USTF0",1762554506803,0.2448,3458.4,3458.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762554507804,0.2448,3458.4,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554507805,0.2448,3458.3,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554508112,0.3943,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762554509907,0.1495,3458.0,3457.9,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1762554510212,0.3943,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762554510902,0.86298,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762554511404,0.3943,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762554512909,0.1495,3458.0,3457.9,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1762554513513,0.86540977,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554515504,0.39679977,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554515815,0.39679977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554516106,0.39679977,3458.5,3458.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762554516310,0.15199977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554518303,0.00249977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554520614,0.15199977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554522116,0.00249977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554524719,0.14229977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554532618,0.00249977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554533118,0.14229977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554535112,0.00249977,3458.5,3458.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1762554536023,0.46864,3458.3,3457.7,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554536321,0.241,3458.1,3457.5,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554536515,0.1484,3458.0,3457.4,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554537019,0.85809,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762554538925,0.3894,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762554539320,0.3894,3458.0,3457.3,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554539518,0.3894,3458.0,3457.4,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1762554539519,0.1484,3457.5,3457.4,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1762554541514,0.70969,3457.9,3457.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762554542121,0.1484,3458.0,3457.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762554542327,0.1484,3458.0,3457.9,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1762554543322,0.61708,3458.0,3457.9,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1762554543724,0.1484,3458.0,3457.9,0.66059]
["bitfinex-derivatives","ETHF0:USTF0",1762554544727,0.14229977,3458.5,3458.4,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1762554546129,0.00249977,3458.5,3458.4,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1762554546329,0.15089977,3458.5,3458.4,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1762554549935,0.00249977,3458.5,3458.4,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1762554551134,1.03106055,3459.4,3459.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762554551434,0.1484,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554551629,0.1484,3459.5,3459.4,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762554552027,0.15070676,3459.5,3459.4,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1762554557241,0.39170676,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554558338,0.39170676,3459.5,3459.0,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554558339,0.7095,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554560040,0.241,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554561040,0.70949,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554562042,0.241,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554562242,0.39170676,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554563636,0.86018676,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554565336,0.70951,3459.3,3459.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554569949,0.241,3459.3,3459.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554571847,0.2425,3459.1,3457.9,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554572042,0.1502,3459.0,3458.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554572240,0.1502,3458.5,3458.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762554572445,0.1502,3458.5,3457.6,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554572652,0.2425,3458.3,3458.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554572850,0.2425,3458.2,3458.1,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554573151,0.71115,3458.2,3458.1,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554577546,0.2425,3458.2,3458.1,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762554577747,0.46863,3458.4,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554578156,0.2425,3458.4,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554578354,0.2425,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554578853,0.71113,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554579054,0.2425,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554580652,0.71113,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554582359,0.2425,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554583757,0.71113,3458.4,3458.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762554584156,0.3908,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762554584453,0.85941,3458.5,3458.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762554585762,0.1502,3458.5,3458.4,0.66033]
["bitfinex-derivatives","ETHF0:USTF0",1762554586260,0.0043399,3458.6,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554586261,0.0043399,3458.6,3458.5,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1762554590565,0.4685,3459.4,3459.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762554590857,1.13627615,3459.4,3459.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762554591058,0.66777615,3459.4,3459.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762554591258,0.46849,3459.4,3459.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762554592266,1.13638306,3459.4,3459.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762554592764,0.66789306,3459.4,3459.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762554592960,0.15070676,3459.5,3459.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762554593360,0.15070676,3459.5,3459.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1762554593563,1.28709265,3459.5,3459.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1762554593757,0.61917676,3459.5,3459.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1762554593961,0.15070676,3459.5,3459.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1762554594665,0.61917676,3459.5,3459.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1762554599264,0.15070676,3459.5,3459.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1762554600369,0.00230676,3459.5,3459.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1762554600865,0.14890676,3459.5,3458.2,2.07025393]
["bitfinex-derivatives","ETHF0:USTF0",1762554601067,0.70053,3459.2,3459.1,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762554601270,0.1466,3459.0,3458.1,8.90725393]
["bitfinex-derivatives","ETHF0:USTF0",1762554601573,0.3786,3459.0,3458.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762554602061,0.46858,3458.9,3458.0,2.16885393]
["bitfinex-derivatives","ETHF0:USTF0",1762554602265,0.46859,3458.8,3458.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762554602466,0.70059,3458.8,3458.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762554602963,0.3786,3458.0,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554603169,0.3786,3458.0,3457.9,0.4730299]
["bitfinex-derivatives","ETHF0:USTF0",1762554603365,0.84728,3458.0,3457.9,0.4730299]
["bitfinex-derivatives","ETHF0:USTF0",1762554604259,0.84728,3458.0,3457.9,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554605171,0.232,3457.4,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554605371,0.1466,3457.5,3457.4,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1762554605873,0.232,3457.3,3457.2,0.47202352]
["bitfinex-derivatives","ETHF0:USTF0",1762554606976,0.232,3457.3,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554607171,0.232,3457.3,3457.2,0.47203352]
["bitfinex-derivatives","ETHF0:USTF0",1762554607371,0.70077,3457.3,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554608571,0.84735,3457.5,3457.2,0.47202352]
["bitfinex-derivatives","ETHF0:USTF0",1762554608776,0.70076,3457.4,3457.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762554609571,0.70077,3457.3,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554614181,0.70077,3457.3,3457.2,0.47203352]
["bitfinex-derivatives","ETHF0:USTF0",1762554614973,0.70077,3457.3,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554617374,0.70077,3457.3,3457.2,0.47203352]
["bitfinex-derivatives","ETHF0:USTF0",1762554617573,0.70077,3457.3,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554617882,0.232,3457.3,3457.2,0.47203352]
["bitfinex-derivatives","ETHF0:USTF0",1762554618072,0.70077,3457.3,3457.2,0.47203352]
["bitfinex-derivatives","ETHF0:USTF0",1762554618273,0.232,3457.3,3457.2,0.47203352]
["bitfinex-derivatives","ETHF0:USTF0",1762554619576,0.70077,3457.3,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554619784,0.70077,3457.3,3457.2,0.47203352]
["bitfinex-derivatives","ETHF0:USTF0",1762554620381,0.70077,3457.3,3457.2,0.00324352]
["bitfinex-derivatives","ETHF0:USTF0",1762554624774,0.1466,3456.5,3455.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762554624976,0.84749,3456.5,3456.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762554625177,0.70092,3456.3,3455.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1762554625373,0.1466,3456.0,3455.9,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1762554625779,0.14983539,3456.0,3455.9,0.66152327]
["bitfinex-derivatives","ETHF0:USTF0",1762554626876,0.00323539,3456.0,3455.9,0.66152327]
["bitfinex-derivatives","ETHF0:USTF0",1762554627679,0.14153539,3456.0,3455.9,0.66152327]
["bitfinex-derivatives","ETHF0:USTF0",1762554628972,0.38523539,3456.0,3455.9,0.66152327]
["bitfinex-derivatives","ETHF0:USTF0",1762554631174,0.14153539,3456.0,3455.9,0.66152327]
["bitfinex-derivatives","ETHF0:USTF0",1762554639192,0.14153539,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554639387,0.14153539,3456.0,3455.9,0.66202327]
["bitfinex-derivatives","ETHF0:USTF0",1762554640183,0.1466,3457.0,3456.9,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1762554640389,0.2437,3457.1,3457.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762554640587,0.60711,3457.0,3456.1,2.07804911]
["bitfinex-derivatives","ETHF0:USTF0",1762554640779,0.2437,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554640982,0.71579143,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554641186,0.24696143,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554641794,0.00326143,3456.9,3456.8,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1762554642490,0.00326143,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554642691,0.23966143,3456.9,3456.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762554643387,0.00326143,3456.9,3456.8,0.65993]
["bitfinex-derivatives","ETHF0:USTF0",1762554643588,0.00326143,3456.9,3455.9,2.08011238]
["bitfinex-derivatives","ETHF0:USTF0",1762554643589,0.2364,3456.8,3456.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762554644184,0.61198,3456.5,3455.9,0.00206327]
["bitfinex-derivatives","ETHF0:USTF0",1762554644384,0.3795,3456.5,3456.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762554644595,0.1431,3456.5,3456.4,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1762554644795,0.3795,3456.5,3456.4,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1762554644998,0.2364,3456.3,3456.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762554645488,0.2364,3456.0,3455.9,0.00206327]
["bitfinex-derivatives","ETHF0:USTF0",1762554645789,0.3795,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554647895,0.84845,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554648194,0.3795,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554648595,0.84845,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554649394,0.3795,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554649797,0.1431,3456.0,3455.9,0.66212327]
["bitfinex-derivatives","ETHF0:USTF0",1762554650201,0.382,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554650895,1.52478559,3456.0,3455.9,0.00206327]
["bitfinex-derivatives","ETHF0:USTF0",1762554651188,1.52478559,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554654299,0.85095,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554654696,0.382,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554655504,0.85095,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554658397,0.382,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554658698,0.46889,3456.4,3456.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1762554658898,1.37932772,3456.4,3456.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762554660700,1.14292772,3456.4,3456.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1762554661307,0.67403772,3456.4,3456.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1762554661506,1.14292772,3456.4,3456.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1762554661706,0.46889,3456.4,3456.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1762554662211,0.1431,3456.5,3456.4,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1762554662212,0.84838,3456.5,3456.4,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1762554662511,0.70529,3456.4,3456.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762554662905,1.3792695,3456.4,3456.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762554664610,0.46895,3456.1,3456.0,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1762554664811,0.70535,3456.1,3456.0,0.66005]
["bitfinex-derivatives","ETHF0:USTF0",1762554665306,0.70535,3456.1,3456.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762554665507,0.70535,3456.0,3455.9,0.47102327]
["bitfinex-derivatives","ETHF0:USTF0",1762554665700,0.70535,3456.0,3455.9,0.00206327]
["bitfinex-derivatives","ETHF0:USTF0",1762554665701,0.84485,3456.0,3455.9,0.00206327]
["bitfinex-derivatives","ETHF0:USTF0",1762554666307,0.46904,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762554666616,0.84494,3455.5,3455.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762554667320,0.3759,3455.0,3454.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762554667616,0.84498,3455.0,3454.9,0.47274836]
["bitfinex-derivatives","ETHF0:USTF0",1762554667824,0.84498,3455.0,3454.9,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1762554669336,0.1395,3455.0,3454.9,0.66384836]
["bitfinex-derivatives","ETHF0:USTF0",1762554670030,0.3759,3455.0,3454.9,0.66384836]
["bitfinex-derivatives","ETHF0:USTF0",1762554670829,0.1395,3455.0,3454.9,0.66384836]
["bitfinex-derivatives","ETHF0:USTF0",1762554671522,0.84498,3455.0,3454.9,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1762554671727,0.3759,3455.0,3454.9,0.66384836]
["bitfinex-derivatives","ETHF0:USTF0",1762554672732,0.84498,3455.0,3454.9,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1762554672931,0.2364,3454.2,3454.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762554673134,0.1395,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554673826,0.00370117,3454.5,3454.4,0.66302624]
["bitfinex-derivatives","ETHF0:USTF0",1762554677432,0.14320117,3454.5,3454.4,0.66302624]
["bitfinex-derivatives","ETHF0:USTF0",1762554677638,0.00370117,3454.5,3454.4,0.66302624]
["bitfinex-derivatives","ETHF0:USTF0",1762554686049,0.14320117,3454.5,3454.4,0.66302624]
["bitfinex-derivatives","ETHF0:USTF0",1762554690540,0.14320117,3454.5,3454.1,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554690541,0.85495117,3454.5,3454.1,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554690741,0.144,3454.0,3453.2,2.07804911]
["bitfinex-derivatives","ETHF0:USTF0",1762554690946,0.3866,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762554691148,0.85582,3454.0,3453.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762554691851,0.3866,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554692049,0.3866,3454.0,3453.9,0.6631714]
["bitfinex-derivatives","ETHF0:USTF0",1762554692241,0.144,3454.0,3453.9,0.6631714]
["bitfinex-derivatives","ETHF0:USTF0",1762554694057,0.3866,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554695457,0.85582,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554698445,0.3866,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554698658,0.3866,3454.0,3453.9,0.6631714]
["bitfinex-derivatives","ETHF0:USTF0",1762554699251,0.67166587,3454.4,3454.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1762554699458,0.2426,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554700557,0.71178,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554701857,0.2426,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554702163,0.70157,3454.4,3454.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554702354,0.37560117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554702656,0.14320117,3454.5,3454.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762554703863,0.00370117,3454.5,3454.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762554704257,0.15160117,3454.5,3454.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762554706457,0.00370117,3454.5,3454.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762554710476,0.15160117,3454.5,3454.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762554710779,0.38400117,3454.5,3454.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762554711678,0.85315117,3454.5,3454.4,0.66007]
["bitfinex-derivatives","ETHF0:USTF0",1762554712574,0.1479,3454.0,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554712875,0.1479,3454.0,3453.9,0.1941414]
["bitfinex-derivatives","ETHF0:USTF0",1762554713275,0.1479,3454.0,3453.9,0.6633714]
["bitfinex-derivatives","ETHF0:USTF0",1762554713478,0.70157,3454.4,3454.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554714376,0.3803,3454.0,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554715276,0.3803,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554718278,0.3803,3454.0,3453.9,0.6633714]
["bitfinex-derivatives","ETHF0:USTF0",1762554718778,0.1479,3454.0,3453.9,0.6635714]
["bitfinex-derivatives","ETHF0:USTF0",1762554721081,0.67237145,3454.4,3454.3,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1762554721281,0.85185117,3454.5,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554721480,0.70027,3454.4,3454.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554721982,0.70027,3454.4,3454.3,0.66028]
["bitfinex-derivatives","ETHF0:USTF0",1762554723587,0.15160117,3454.5,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554723588,0.15160117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554723887,0.85185117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554724280,0.38270117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554724882,0.38270117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554725582,0.85185117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554726184,0.38270117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554727090,0.15160117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554728988,0.38270117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554730892,0.15160117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554735588,0.00370117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554735791,0.14770117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554737191,0.00370117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554738681,0.14770117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554741597,0.37880117,3454.5,3454.4,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1762554744186,0.37880117,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554744500,0.70028,3454.4,3454.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554745290,0.2311,3454.4,3454.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554746191,0.70027,3454.4,3454.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762554747700,0.239,3454.0,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554747896,0.3755,3454.0,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554748096,0.1365,3454.0,3453.9,0.1941414]
["bitfinex-derivatives","ETHF0:USTF0",1762554748297,0.1365,3454.0,3453.9,0.6633714]
["bitfinex-derivatives","ETHF0:USTF0",1762554754707,0.60572,3454.0,3453.9,0.6633714]
["bitfinex-derivatives","ETHF0:USTF0",1762554755311,0.1365,3454.0,3453.9,0.6633714]
["bitfinex-derivatives","ETHF0:USTF0",1762554759813,0.3755,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554761407,0.84472,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554762211,0.3755,3454.0,3453.9,0.4724714]
["bitfinex-derivatives","ETHF0:USTF0",1762554762716,0.71531,3454.1,3454.0,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1762554763118,0.91749363,3454.1,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762554763420,0.2461,3454.1,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762554763720,0.71531,3454.1,3454.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762554764117,0.85722,3454.0,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554766422,0.85722,3454.0,3453.9,0.4724814]
["bitfinex-derivatives","ETHF0:USTF0",1762554766721,0.85722,3454.0,3453.9,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1762554767314,0.71536,3453.7,3453.6,0.4736099]
["bitfinex-derivatives","ETHF0:USTF0",1762554768017,0.71536,3453.7,3453.6,0.0043399]
["bitfinex-derivatives","ETHF0:USTF0",1762554768417,1.38624383,3453.7,3453.6,0.47632384]
["bitfinex-derivatives","ETHF0:USTF0",1762554768617,1.38624383,3453.7,3453.6,0.00704384]
["bitfinex-derivatives","ETHF0:USTF0",1762554770118,0.2461,3453.1,3453.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762554771117,0.2461,3453.1,3453.0,0.47158596]
["bitfinex-derivatives","ETHF0:USTF0",1762554771326,0.71544,3453.1,3453.0,0.47158596]
["bitfinex-derivatives","ETHF0:USTF0",1762554771722,0.2461,3453.1,3453.0,0.47158596]
["bitfinex-derivatives","ETHF0:USTF0",1762554772028,0.71544,3453.1,3453.0,0.47158596]
["bitfinex-derivatives","ETHF0:USTF0",1762554775325,0.71544,3453.1,3453.0,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1762554776024,0.71544,3453.1,3453.0,0.47159596]
["bitfinex-derivatives","ETHF0:USTF0",1762554778428,0.71544,3453.1,3453.0,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1762554779626,0.71544,3453.1,3453.0,0.47159596]
["bitfinex-derivatives","ETHF0:USTF0",1762554780330,0.3699,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762554780728,0.1419,3453.5,3453.4,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762554782321,0.61113,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762554782522,0.14560117,3454.5,3453.9,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1762554782729,0.61002,3454.0,3453.9,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1762554784138,0.1408,3454.0,3453.9,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1762554784835,0.46919,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554785021,0.69719,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554785221,0.89741639,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554785430,0.228,3454.3,3454.2,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762554785930,0.46921,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762554787223,0.46921,3454.2,3454.1,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1762554787627,0.69721,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762554787835,1.36662639,3454.2,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762554794642,0.46934,3453.2,3453.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762554795242,0.46934,3453.2,3453.0,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1762554795535,0.46934,3453.2,3453.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762554795741,0.69734,3453.1,3453.0,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1762554798637,1.36888485,3453.1,3453.0,0.00223596]
["bitfinex-derivatives","ETHF0:USTF0",1762554800041,0.228,3452.8,3451.7,2.07804911]
["bitfinex-derivatives","ETHF0:USTF0",1762554800237,0.228,3452.8,3451.3,2.59490604]
["bitfinex-derivatives","ETHF0:USTF0",1762554800238,0.46951,3451.9,3451.3,2.07804911]
["bitfinex-derivatives","ETHF0:USTF0",1762554800540,0.1408,3452.0,3451.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762554800835,0.1408,3452.0,3451.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762554800836,0.8383,3452.0,3451.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762554801029,0.46951,3451.9,3451.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762554801230,0.46953,3451.7,3451.6,0.00237768]
["bitfinex-derivatives","ETHF0:USTF0",1762554801736,0.69753,3451.7,3451.6,0.00237768]
["bitfinex-derivatives","ETHF0:USTF0",1762554808439,0.3902,3450.0,3449.8,2.33892208]
["bitfinex-derivatives","ETHF0:USTF0",1762554808742,0.1429,3450.0,3449.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762554809344,0.1429,3450.0,3449.9,0.20785078]
["bitfinex-derivatives","ETHF0:USTF0",1762554809735,0.3902,3450.0,3449.9,0.00205078]
["bitfinex-derivatives","ETHF0:USTF0",1762554810049,0.2473,3449.3,3449.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762554810247,0.1429,3449.0,3448.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762554810642,0.1429,3449.0,3448.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762554811042,0.39304481,3449.0,3448.9,0.00214998]
["bitfinex-derivatives","ETHF0:USTF0",1762554817246,0.39304481,3449.0,3448.9,0.47205998]
["bitfinex-derivatives","ETHF0:USTF0",1762554818052,0.14574481,3449.0,3448.9,0.67785998]
["bitfinex-derivatives","ETHF0:USTF0",1762554819952,0.00284481,3449.0,3448.9,8.67785998]
["bitfinex-derivatives","ETHF0:USTF0",1762554822155,0.00284481,3449.0,3448.5,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762554822156,0.1478,3448.5,3447.5,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762554822450,0.69772,3448.1,3447.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762554822864,0.69772,3448.1,3447.5,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762554823066,0.69772,3448.1,3447.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762554823363,0.69772,3448.1,3448.0,0.08871097]
["bitfinex-derivatives","ETHF0:USTF0",1762554823662,0.47008,3447.7,3446.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762554823862,0.69778,3447.7,3447.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762554824061,0.2277,3447.7,3447.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762554824563,0.2277,3447.7,3447.6,0.47325959]
["bitfinex-derivatives","ETHF0:USTF0",1762554825149,0.69778,3447.7,3447.6,0.00316959]
["bitfinex-derivatives","ETHF0:USTF0",1762554825354,0.2277,3447.7,3447.6,0.47325959]
["bitfinex-derivatives","ETHF0:USTF0",1762554825859,0.69778,3447.7,3447.6,0.00316959]
["bitfinex-derivatives","ETHF0:USTF0",1762554826063,0.47014,3447.3,3447.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762554826362,0.2277,3447.1,3447.0,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762554827063,0.2277,3447.1,3447.0,0.47232096]
["bitfinex-derivatives","ETHF0:USTF0",1762554827355,0.69786,3447.1,3447.0,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1762554827556,0.2277,3447.1,3447.0,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1762554828263,0.47012,3447.4,3447.0,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1762554829060,0.2277,3447.1,3447.0,0.47232096]
["bitfinex-derivatives","ETHF0:USTF0",1762554830351,0.2277,3447.3,3447.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762554831061,0.69783,3447.3,3447.2,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762554831464,0.69785,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554831959,0.2277,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554833466,0.69785,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554833664,0.2277,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554836268,0.31838711,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554836463,0.2277,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554836868,0.31838711,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554837062,0.2277,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554837263,0.31838711,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554838267,0.78853711,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554838768,1.47417498,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554839170,1.00402498,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554839770,1.47417498,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554840462,1.00402498,3447.2,3447.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762554843667,0.77632498,3447.2,3447.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762554844267,0.68563787,3447.2,3447.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1762554846678,0.1478,3447.5,3447.4,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762554846867,0.83438189,3447.5,3447.4,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762554852384,0.2348,3447.1,3447.0,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1762554852684,0.92138189,3447.1,3447.0,0.47232096]
["bitfinex-derivatives","ETHF0:USTF0",1762554856991,1.39154189,3447.1,3447.0,0.47232096]
["bitfinex-derivatives","ETHF0:USTF0",1762554857588,0.92138189,3447.1,3447.0,0.47232096]
["bitfinex-derivatives","ETHF0:USTF0",1762554862978,0.68658189,3447.1,3447.0,0.67962096]
["bitfinex-derivatives","ETHF0:USTF0",1762554863290,0.1478,3447.5,3447.4,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762554863491,0.83676946,3447.5,3447.4,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762554863983,0.68896946,3447.5,3447.4,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762554864185,0.3826,3448.0,3447.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762554864493,1.07151707,3448.0,3447.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762554864786,0.68891707,3448.0,3447.9,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762554865386,0.68891707,3448.0,3447.0,4.33370007]
["bitfinex-derivatives","ETHF0:USTF0",1762554865387,0.2348,3448.3,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762554865689,0.92346193,3448.3,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762554868179,0.2348,3448.3,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762554870792,0.2348,3448.3,3448.2,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1762554871193,0.0043475,3448.4,3448.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762554878296,0.00284481,3449.0,3448.9,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762554879296,0.234,3449.9,3449.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762554880200,0.23730351,3449.9,3449.8,0.47349032]
["bitfinex-derivatives","ETHF0:USTF0",1762554882001,0.23730351,3449.9,3449.8,0.00371032]
["bitfinex-derivatives","ETHF0:USTF0",1762554882798,0.23730351,3449.9,3449.8,0.47350032]
["bitfinex-derivatives","ETHF0:USTF0",1762554883000,0.70708351,3449.9,3449.8,0.47350032]
["bitfinex-derivatives","ETHF0:USTF0",1762554884107,0.23730351,3449.9,3449.8,0.47350032]
["bitfinex-derivatives","ETHF0:USTF0",1762554889410,0.23730351,3449.9,3449.8,0.67570032]
["bitfinex-derivatives","ETHF0:USTF0",1762554889613,0.00330351,3449.9,3449.8,0.67570032]
["bitfinex-derivatives","ETHF0:USTF0",1762554889912,0.24850351,3449.9,3449.8,0.67570032]
["bitfinex-derivatives","ETHF0:USTF0",1762554901922,0.00330351,3449.9,3449.8,0.67570032]
["bitfinex-derivatives","ETHF0:USTF0",1762554908120,0.68178516,3449.9,3449.8,0.67570032]
["bitfinex-derivatives","ETHF0:USTF0",1762554916724,0.00330351,3449.9,3449.8,0.67570032]
["bitfinex-derivatives","ETHF0:USTF0",1762554919036,0.1441,3450.5,3450.4,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762554920032,0.14628169,3450.5,3450.4,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762554920838,0.00218169,3450.5,3450.4,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762554924331,0.1441,3451.0,3450.9,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1762554924736,0.61366,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762554924737,0.84916,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762554924938,0.3796,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762554925243,0.38307661,3451.5,3451.4,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762554925444,0.14757661,3451.5,3451.4,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762554927245,0.38307661,3451.5,3451.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1762554927436,0.14757661,3451.5,3451.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1762554927634,0.14757661,3451.5,3451.4,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1762554931446,0.14757661,3451.5,3451.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762554931447,0.7115,3451.2,3451.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762554931746,0.7115,3451.2,3451.1,0.4739675]
["bitfinex-derivatives","ETHF0:USTF0",1762554931941,0.7115,3451.2,3451.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762554933548,0.7115,3451.2,3451.1,0.4739675]
["bitfinex-derivatives","ETHF0:USTF0",1762554934644,0.7115,3451.2,3451.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762554935047,0.7115,3451.2,3451.1,0.4739675]
["bitfinex-derivatives","ETHF0:USTF0",1762554937542,0.7115,3451.2,3451.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762554938547,0.7115,3451.2,3451.1,0.4739675]
["bitfinex-derivatives","ETHF0:USTF0",1762554941346,0.37777661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554941648,0.14757661,3451.5,3451.4,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1762554949665,0.14757661,3451.5,3450.5,1.84906661]
["bitfinex-derivatives","ETHF0:USTF0",1762554949965,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554957260,0.37777661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554957765,0.84733661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554958965,0.37777661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554963864,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554971271,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554971474,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554971669,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554971868,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554972068,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554972270,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554972469,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554972773,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554973173,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554973377,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554973975,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554974273,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554974774,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554974971,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554975376,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554975879,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554976277,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554976577,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554976979,0.82764355,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554977180,0.14757661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554985388,0.00347661,3451.5,3451.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762554985687,0.0043475,3451.8,3451.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762554986786,0.00801804,3451.8,3451.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762554989786,0.1366,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762554990894,0.37631469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554991892,0.13911469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554992387,0.37631469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554992987,0.13911469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554996291,0.37631469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554996995,0.13911469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554998393,0.37631469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554998794,0.13911469,3452.5,3452.4,0.47183709]
["bitfinex-derivatives","ETHF0:USTF0",1762554999890,0.3831,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762555000898,0.38556628,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762555008805,0.146,3454.0,3453.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555008806,0.146,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762555009698,0.14898025,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762555029322,0.38908025,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762555033826,0.85830025,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762555034231,0.38908025,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762555035726,0.85830025,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762555036429,1.53596454,3454.0,3453.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762555038335,0.1415,3453.5,3452.3,2.08165411]
["bitfinex-derivatives","ETHF0:USTF0",1762555038632,0.2401,3452.1,3452.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762555038934,0.3816,3452.0,3451.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762555039131,1.05926429,3452.0,3451.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762555039430,1.05926429,3452.0,3451.9,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1762555039431,0.85109,3452.0,3451.9,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1762555039826,0.85109,3452.0,3451.9,0.47310985]
["bitfinex-derivatives","ETHF0:USTF0",1762555041138,0.85109,3452.0,3451.9,0.00359985]
["bitfinex-derivatives","ETHF0:USTF0",1762555044336,0.70964,3451.7,3451.6,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555044738,0.46961,3451.2,3449.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1762555045037,0.2401,3450.3,3450.2,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762555045239,0.24335933,3450.3,3450.2,0.47290996]
["bitfinex-derivatives","ETHF0:USTF0",1762555045635,0.71308933,3450.3,3450.2,0.47290996]
["bitfinex-derivatives","ETHF0:USTF0",1762555046033,0.71308933,3450.3,3450.2,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1762555050340,0.71308933,3450.3,3450.2,0.47290996]
["bitfinex-derivatives","ETHF0:USTF0",1762555050933,0.71308933,3450.3,3450.2,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1762555051239,0.71308933,3450.3,3450.2,0.47290996]
["bitfinex-derivatives","ETHF0:USTF0",1762555052037,0.24335933,3450.3,3450.2,0.47290996]
["bitfinex-derivatives","ETHF0:USTF0",1762555052237,0.00325933,3450.3,3450.2,0.71840996]
["bitfinex-derivatives","ETHF0:USTF0",1762555060044,0.00325933,3450.3,3450.2,8.71840996]
["bitfinex-derivatives","ETHF0:USTF0",1762555062739,1.03540805,3452.3,3450.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762555062941,0.3914,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762555063848,0.39441569,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762555065246,0.0043475,3452.3,3452.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762555065448,0.1361,3453.0,3452.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762555065643,0.386,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762555066355,0.13915943,3453.5,3453.4,0.70887021]
["bitfinex-derivatives","ETHF0:USTF0",1762555067052,0.00305943,3453.5,3453.4,0.70887021]
["bitfinex-derivatives","ETHF0:USTF0",1762555074955,0.13915943,3453.5,3453.4,0.70887021]
["bitfinex-derivatives","ETHF0:USTF0",1762555080559,0.13915943,3453.5,3453.4,0.47227021]
["bitfinex-derivatives","ETHF0:USTF0",1762555080560,0.37265943,3453.5,3453.4,0.47227021]
["bitfinex-derivatives","ETHF0:USTF0",1762555080753,0.37265943,3453.5,3453.4,0.00297021]
["bitfinex-derivatives","ETHF0:USTF0",1762555080954,0.37265943,3453.5,3453.4,0.47227021]
["bitfinex-derivatives","ETHF0:USTF0",1762555081154,0.84194943,3453.5,3453.4,0.00297021]
["bitfinex-derivatives","ETHF0:USTF0",1762555081757,0.70284,3453.1,3453.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762555081959,0.2335,3452.9,3452.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762555082164,0.70288,3452.9,3452.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762555082461,0.1363,3453.0,3451.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762555082462,0.1363,3452.5,3451.9,0.2401475]
["bitfinex-derivatives","ETHF0:USTF0",1762555082664,0.3698,3452.5,3452.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762555082863,0.83923,3452.5,3452.4,0.47203635]
["bitfinex-derivatives","ETHF0:USTF0",1762555085664,0.83923,3452.5,3452.4,0.00259635]
["bitfinex-derivatives","ETHF0:USTF0",1762555086563,0.83923,3452.5,3452.4,0.47203635]
["bitfinex-derivatives","ETHF0:USTF0",1762555087163,0.83923,3452.5,3452.4,0.00259635]
["bitfinex-derivatives","ETHF0:USTF0",1762555087467,0.46949,3452.1,3452.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762555087658,0.83929,3452.0,3451.9,0.4738475]
["bitfinex-derivatives","ETHF0:USTF0",1762555088365,0.83929,3452.0,3451.9,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555088667,0.83929,3452.0,3451.9,0.00755521]
["bitfinex-derivatives","ETHF0:USTF0",1762555090970,0.83937,3451.5,3451.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762555091670,0.83937,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762555091869,0.83937,3451.5,3451.4,0.47315037]
["bitfinex-derivatives","ETHF0:USTF0",1762555092368,0.83937,3451.5,3451.4,0.00357037]
["bitfinex-derivatives","ETHF0:USTF0",1762555093569,0.7031,3451.2,3451.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555093963,0.4696,3451.2,3451.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555094160,0.2335,3451.2,3451.1,0.4739675]
["bitfinex-derivatives","ETHF0:USTF0",1762555094569,0.7031,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555094970,0.2335,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555095171,0.7031,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555095966,0.2335,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555097569,0.7031,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555097770,0.2335,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555097969,0.83937,3451.5,3451.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762555098376,0.2335,3451.2,3451.1,0.006644]
["bitfinex-derivatives","ETHF0:USTF0",1762555099072,0.2335,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555099573,0.7031,3451.2,3451.1,0.006644]
["bitfinex-derivatives","ETHF0:USTF0",1762555100674,0.7031,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555100878,0.2335,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555102180,0.7031,3451.2,3451.1,0.476264]
["bitfinex-derivatives","ETHF0:USTF0",1762555102377,0.7031,3451.2,3451.1,0.006644]
["bitfinex-derivatives","ETHF0:USTF0",1762555107873,0.7031,3451.2,3451.1,4.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762555109984,1.37877932,3451.2,3451.1,4.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762555110787,1.37877932,3451.2,3450.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555110788,0.70234,3450.9,3450.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555111284,1.37820472,3450.9,3450.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555111589,1.38106831,3450.9,3450.8,0.00678133]
["bitfinex-derivatives","ETHF0:USTF0",1762555112085,0.70244,3450.4,3450.3,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762555113091,0.70244,3450.4,3450.3,0.47211398]
["bitfinex-derivatives","ETHF0:USTF0",1762555116490,0.2327,3450.1,3450.0,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555116685,0.70245,3450.1,3450.0,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555116987,1.37945129,3450.1,3450.0,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555117486,1.37945129,3450.1,3450.0,0.00657259]
["bitfinex-derivatives","ETHF0:USTF0",1762555118086,0.84105,3449.5,3449.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762555118589,0.70257,3449.4,3449.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762555119090,0.70257,3449.4,3449.3,0.47192665]
["bitfinex-derivatives","ETHF0:USTF0",1762555119278,0.70257,3449.4,3449.3,0.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1762555120881,0.1385,3449.0,3448.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762555121193,0.46994,3448.8,3448.7,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762555121389,0.2447,3448.9,3448.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762555121786,0.71462,3448.9,3448.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762555121991,0.71462,3448.9,3448.8,0.47251403]
["bitfinex-derivatives","ETHF0:USTF0",1762555122883,0.71462,3448.9,3448.8,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762555123886,0.2447,3448.9,3448.8,0.47252403]
["bitfinex-derivatives","ETHF0:USTF0",1762555128596,0.71462,3448.9,3448.8,0.47252403]
["bitfinex-derivatives","ETHF0:USTF0",1762555134296,0.71462,3448.9,3448.8,0.00259403]
["bitfinex-derivatives","ETHF0:USTF0",1762555135392,0.2447,3448.1,3448.0,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762555136394,0.71750924,3448.1,3448.0,0.47269137]
["bitfinex-derivatives","ETHF0:USTF0",1762555137202,0.71750924,3448.1,3448.0,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1762555140687,0.71750924,3448.1,3448.0,0.47269137]
["bitfinex-derivatives","ETHF0:USTF0",1762555141597,0.24747924,3448.1,3448.0,0.47269137]
["bitfinex-derivatives","ETHF0:USTF0",1762555141799,0.71750924,3448.1,3448.0,0.47269137]
["bitfinex-derivatives","ETHF0:USTF0",1762555142194,0.24747924,3448.1,3448.0,0.47269137]
["bitfinex-derivatives","ETHF0:USTF0",1762555142592,0.00277924,3448.1,3448.0,0.70109137]
["bitfinex-derivatives","ETHF0:USTF0",1762555143198,1.03106055,3449.2,3449.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762555143402,0.83756602,3449.7,3449.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762555143700,0.0043475,3449.7,3449.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762555143895,0.2459,3449.6,3449.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762555144200,0.0043475,3449.7,3449.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762555144201,0.0043475,3449.7,3449.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762555144394,0.1414,3450.5,3449.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762555144599,0.1414,3450.5,3450.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762555144996,0.3873,3450.5,3450.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762555145193,0.1414,3450.5,3450.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762555145394,0.14406037,3450.5,3450.4,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762555147696,0.38996037,3450.5,3450.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762555148604,0.38996037,3450.5,3449.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762555148605,0.2459,3450.3,3450.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762555149904,0.71563,3450.3,3450.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762555150501,0.2459,3450.3,3450.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762555150999,0.71563,3450.3,3450.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762555151402,0.2459,3450.3,3450.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762555152303,0.71563,3450.3,3450.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762555152499,0.2459,3450.2,3449.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762555152804,0.3873,3450.0,3449.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762555153508,0.3873,3450.0,3449.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762555154608,0.85707,3450.0,3449.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762555155504,0.2459,3449.9,3449.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555155704,0.46979,3449.8,3449.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762555155911,0.71569,3449.8,3449.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762555156102,0.2459,3449.8,3449.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762555157206,0.71573,3449.6,3449.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762555162814,0.1414,3449.5,3449.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762555163407,0.3873,3449.5,3449.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762555164415,0.46985,3449.4,3449.3,0.7026075]
["bitfinex-derivatives","ETHF0:USTF0",1762555164614,0.85713,3449.5,3449.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762555164811,0.71575,3449.4,3449.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555166219,0.71584,3448.8,3448.7,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762555169111,0.46995,3448.7,3448.5,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762555169415,0.70405,3448.7,3448.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762555170006,0.85139,3448.5,3448.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762555172217,0.47002,3448.4,3448.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762555172426,0.1473,3448.5,3448.0,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1762555172427,0.70413,3448.3,3448.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762555176418,0.47003,3448.2,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762555176619,0.70413,3448.2,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762555183520,0.46999,3448.4,3448.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762555183731,0.47002,3448.3,3448.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762555184030,0.70862,3448.3,3448.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762555185232,0.70862,3448.3,3448.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762555185635,0.1473,3448.5,3448.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762555186626,0.46997,3448.5,3448.4,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762555186826,0.70853,3448.8,3448.7,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762555187129,0.46993,3448.8,3448.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762555187931,0.46993,3448.8,3448.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762555188136,0.70853,3448.8,3448.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762555189342,0.70853,3448.8,3448.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762555190934,0.46993,3448.8,3448.7,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762555191134,0.46993,3448.8,3448.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762555193441,0.47,3448.4,3448.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762555193740,0.47,3448.4,3448.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762555200146,0.6741838,3448.4,3448.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762555200446,0.2482,3448.9,3448.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762555200638,1.48308522,3448.9,3448.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762555200844,1.39242888,3448.9,3448.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762555201437,0.2482,3448.8,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762555201642,0.1413,3448.5,3448.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762555201843,0.1413,3448.5,3448.4,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762555202145,0.46997,3448.5,3448.4,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762555203744,0.1473,3449.0,3448.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762555203938,1.06967343,3449.0,3448.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762555204138,0.82147343,3449.0,3448.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762555204543,1.29137343,3449.0,3448.9,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762555204740,0.67417343,3449.0,3448.9,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762555205045,1.28537343,3449.0,3448.9,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762555205342,1.53357343,3449.0,3448.9,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762555205543,1.28537343,3449.0,3448.9,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762555206248,0.4742375,3449.1,3449.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762555206638,0.0043475,3449.1,3449.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762555206843,0.0043475,3449.1,3449.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1762555207343,0.1414,3450.0,3449.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762555207549,0.46978,3450.0,3449.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762555208844,0.1413,3449.5,3448.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762555209044,0.1413,3449.5,3448.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762555209045,0.46993,3448.8,3448.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762555209347,0.46993,3448.8,3448.0,2.20789034]
["bitfinex-derivatives","ETHF0:USTF0",1762555209348,0.2482,3448.2,3448.1,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762555209848,0.71823,3448.2,3448.0,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1762555210047,0.71823,3448.2,3448.0,0.47269137]
["bitfinex-derivatives","ETHF0:USTF0",1762555211837,0.2482,3448.1,3448.0,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1762555214952,0.92033183,3448.1,3448.0,0.00265137]
["bitfinex-derivatives","ETHF0:USTF0",1762555215152,0.92033183,3448.1,3446.5,2.18373897]
["bitfinex-derivatives","ETHF0:USTF0",1762555215153,0.47012,3447.4,3446.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1762555215842,0.47014,3447.3,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762555216040,0.47250767,3447.3,3447.2,0.47262758]
["bitfinex-derivatives","ETHF0:USTF0",1762555216646,0.72070767,3447.3,3447.2,0.47262758]
["bitfinex-derivatives","ETHF0:USTF0",1762555217153,0.72070767,3447.3,3447.2,0.70912758]
["bitfinex-derivatives","ETHF0:USTF0",1762555217741,0.72070767,3447.3,3447.2,0.47262758]
["bitfinex-derivatives","ETHF0:USTF0",1762555218151,0.25056767,3447.3,3447.2,0.47262758]
["bitfinex-derivatives","ETHF0:USTF0",1762555219952,0.25056767,3447.3,3447.2,0.70912758]
["bitfinex-derivatives","ETHF0:USTF0",1762555221147,0.25056767,3447.3,3447.2,0.47262758]
["bitfinex-derivatives","ETHF0:USTF0",1762555221349,0.25056767,3447.3,3447.2,0.70912758]
["bitfinex-derivatives","ETHF0:USTF0",1762555223556,0.72070767,3447.3,3447.2,0.70912758]
["bitfinex-derivatives","ETHF0:USTF0",1762555224761,0.25056767,3447.3,3447.2,0.70912758]
["bitfinex-derivatives","ETHF0:USTF0",1762555225157,0.00236767,3447.3,3447.2,0.70912758]
["bitfinex-derivatives","ETHF0:USTF0",1762555226462,0.1413,3448.0,3447.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762555227162,0.47001,3448.3,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762555227361,0.47245299,3448.3,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762555227563,0.00244299,3448.3,3448.2,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762555229162,0.0043475,3448.5,3448.4,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762555230259,0.00703256,3448.5,3448.4,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762555254282,0.00703256,3448.5,3448.4,2.26497835]
["bitfinex-derivatives","ETHF0:USTF0",1762555255273,0.00703256,3448.5,3448.4,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762555259280,0.00703256,3448.5,3448.4,2.76802897]
["bitfinex-derivatives","ETHF0:USTF0",1762555269092,0.00703256,3448.5,3448.4,11.35502897]
["bitfinex-derivatives","ETHF0:USTF0",1762555269394,0.84888,3450.0,3449.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762555269579,1.50675188,3450.0,3449.9,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762555270280,1.50933018,3450.0,3449.9,0.47228151]
["bitfinex-derivatives","ETHF0:USTF0",1762555270484,1.50933018,3450.0,3449.9,0.00250151]
["bitfinex-derivatives","ETHF0:USTF0",1762555272377,1.50933018,3450.0,3449.6,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555272378,0.71021,3449.7,3449.6,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555272583,0.71021,3449.7,3449.6,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762555272883,0.2404,3449.7,3449.6,0.4698675]
["bitfinex-derivatives","ETHF0:USTF0",1762555273089,0.71021,3449.7,3449.6,0.4698675]
["bitfinex-derivatives","ETHF0:USTF0",1762555273486,0.71021,3449.7,3449.6,0.47357494]
["bitfinex-derivatives","ETHF0:USTF0",1762555273692,0.2404,3449.7,3449.6,0.47357494]
["bitfinex-derivatives","ETHF0:USTF0",1762555274696,0.2404,3449.7,3449.6,0.71937494]
["bitfinex-derivatives","ETHF0:USTF0",1762555274885,0.2404,3449.7,3449.6,0.47357494]
["bitfinex-derivatives","ETHF0:USTF0",1762555276093,0.71021,3449.7,3449.6,0.47357494]
["bitfinex-derivatives","ETHF0:USTF0",1762555276597,0.4698,3449.8,3449.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762555277100,0.7102,3449.8,3449.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762555288694,0.2404,3449.8,3449.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762555290602,0.7102,3449.8,3449.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762555297398,1.36402488,3449.8,3449.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762555301408,2.70481668,3452.2,3449.7,1.56598546]
["bitfinex-derivatives","ETHF0:USTF0",1762555301607,5.16112327,3453.4,3452.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1762555301809,0.226,3453.3,3452.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1762555302109,0.226,3452.9,3452.7,3.90420744]
["bitfinex-derivatives","ETHF0:USTF0",1762555302309,0.226,3452.9,3452.8,0.82483167]
["bitfinex-derivatives","ETHF0:USTF0",1762555302513,0.22920295,3452.9,3452.8,0.82720975]
["bitfinex-derivatives","ETHF0:USTF0",1762555302711,0.22920295,3452.9,3452.8,1.07410975]
["bitfinex-derivatives","ETHF0:USTF0",1762555303212,0.22920295,3452.9,3452.8,2.6271827]
["bitfinex-derivatives","ETHF0:USTF0",1762555304307,0.22920295,3452.9,3452.8,1.07410975]
["bitfinex-derivatives","ETHF0:USTF0",1762555304614,0.22920295,3452.9,3452.8,1.86106741]
["bitfinex-derivatives","ETHF0:USTF0",1762555304798,0.22920295,3452.9,3452.8,0.82720975]
["bitfinex-derivatives","ETHF0:USTF0",1762555307615,0.22920295,3452.9,3452.8,1.60267418]
["bitfinex-derivatives","ETHF0:USTF0",1762555308207,0.00320295,3452.9,3452.8,1.07410975]
["bitfinex-derivatives","ETHF0:USTF0",1762555308514,0.00320295,3452.9,3452.8,1.84725852]
["bitfinex-derivatives","ETHF0:USTF0",1762555309911,2.899,3457.0,3452.8,1.84725852]
["bitfinex-derivatives","ETHF0:USTF0",1762555309912,0.3637,3454.0,3453.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762555310105,0.1377,3454.0,3453.9,1.01943832]
["bitfinex-derivatives","ETHF0:USTF0",1762555310309,0.1377,3454.0,3453.9,1.84426999]
["bitfinex-derivatives","ETHF0:USTF0",1762555311008,0.00354607,3454.0,3453.9,1.84426999]
["bitfinex-derivatives","ETHF0:USTF0",1762555311217,0.00354607,3454.0,3453.9,1.07173167]
["bitfinex-derivatives","ETHF0:USTF0",1762555312016,0.00354607,3454.0,3453.9,1.54097167]
["bitfinex-derivatives","ETHF0:USTF0",1762555315311,0.36724607,3454.0,3453.9,1.29407167]
["bitfinex-derivatives","ETHF0:USTF0",1762555315712,0.36724607,3454.0,3453.9,1.54097167]
["bitfinex-derivatives","ETHF0:USTF0",1762555315915,0.83646607,3454.0,3453.9,1.54097167]
["bitfinex-derivatives","ETHF0:USTF0",1762555316114,0.83646607,3454.0,3453.9,0.82483167]
["bitfinex-derivatives","ETHF0:USTF0",1762555316309,0.46929,3453.5,3453.4,0.77253832]
["bitfinex-derivatives","ETHF0:USTF0",1762555316516,1.15499,3453.5,3453.4,0.82926454]
["bitfinex-derivatives","ETHF0:USTF0",1762555316914,0.6857,3453.0,3452.9,0.77253832]
["bitfinex-derivatives","ETHF0:USTF0",1762555317217,0.6857,3453.0,3452.9,1.60195706]
["bitfinex-derivatives","ETHF0:USTF0",1762555317918,1.15506,3453.0,3452.9,2.07132706]
["bitfinex-derivatives","ETHF0:USTF0",1762555318122,1.15506,3453.0,3452.9,1.29878874]
["bitfinex-derivatives","ETHF0:USTF0",1762555318319,1.15506,3453.0,3452.9,2.07132706]
["bitfinex-derivatives","ETHF0:USTF0",1762555318623,1.15506,3453.0,3452.9,0.82941874]
["bitfinex-derivatives","ETHF0:USTF0",1762555323325,1.15506,3453.0,3452.9,1.60195706]
["bitfinex-derivatives","ETHF0:USTF0",1762555323728,1.15506,3453.0,3452.9,0.82941874]
["bitfinex-derivatives","ETHF0:USTF0",1762555324231,0.90667,3452.9,3452.8,0.00237808]
["bitfinex-derivatives","ETHF0:USTF0",1762555326024,0.46971,3450.5,3450.1,2.07503981]
["bitfinex-derivatives","ETHF0:USTF0",1762555326323,0.2483,3451.0,3450.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762555326525,0.46968,3450.7,3450.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762555327020,0.00232298,3450.7,3450.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762555332632,0.00232298,3450.7,3450.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762555333236,0.47199298,3450.7,3450.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762555334836,0.00232298,3450.7,3450.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762555336238,0.00232298,3450.7,3450.6,1.65129122]
["bitfinex-derivatives","ETHF0:USTF0",1762555336539,0.47199298,3450.7,3450.6,1.65129122]
["bitfinex-derivatives","ETHF0:USTF0",1762555337139,0.47199298,3450.7,3450.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762555338131,0.00232298,3450.7,3450.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762555339032,0.47199298,3450.7,3450.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762555339943,0.00232298,3450.7,3450.6,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1762555349944,0.95509,3450.6,3450.5,0.24806504]
["bitfinex-derivatives","ETHF0:USTF0",1762555350139,0.95509,3450.6,3450.5,0.71776504]
["bitfinex-derivatives","ETHF0:USTF0",1762555350340,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555364250,0.95509,3450.6,3450.5,1.04485259]
["bitfinex-derivatives","ETHF0:USTF0",1762555364451,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555364650,0.95509,3450.6,3450.5,1.04487758]
["bitfinex-derivatives","ETHF0:USTF0",1762555365049,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555365255,0.95509,3450.6,3450.5,1.04482597]
["bitfinex-derivatives","ETHF0:USTF0",1762555365457,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555367057,0.95509,3450.6,3450.5,1.04480692]
["bitfinex-derivatives","ETHF0:USTF0",1762555376264,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555376761,0.95509,3450.6,3450.5,1.04480692]
["bitfinex-derivatives","ETHF0:USTF0",1762555376961,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555377359,0.95509,3450.6,3450.5,1.04480692]
["bitfinex-derivatives","ETHF0:USTF0",1762555379261,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555379662,0.95509,3450.6,3450.5,1.04628956]
["bitfinex-derivatives","ETHF0:USTF0",1762555380157,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555380354,0.95509,3450.6,3450.5,0.26106504]
["bitfinex-derivatives","ETHF0:USTF0",1762555381268,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555408392,0.95509,3450.6,3450.5,1.04690918]
["bitfinex-derivatives","ETHF0:USTF0",1762555409693,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555419087,0.95509,3450.6,3450.5,1.04690173]
["bitfinex-derivatives","ETHF0:USTF0",1762555422293,0.95509,3450.6,3450.5,1.04691078]
["bitfinex-derivatives","ETHF0:USTF0",1762555427104,0.95509,3450.6,3450.5,0.00316504]
["bitfinex-derivatives","ETHF0:USTF0",1762555427699,0.8357,3450.5,3450.4,0.93999093]
["bitfinex-derivatives","ETHF0:USTF0",1762555427900,0.46971,3450.4,3450.3,2.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762555428094,0.46982,3449.6,3449.1,2.06780091]
["bitfinex-derivatives","ETHF0:USTF0",1762555428298,0.46982,3449.6,3449.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762555428492,0.46982,3449.6,3449.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762555428697,0.46982,3449.6,3449.5,0.24847299]
["bitfinex-derivatives","ETHF0:USTF0",1762555430801,0.46982,3449.6,3449.5,0.00357299]
["bitfinex-derivatives","ETHF0:USTF0",1762555430998,0.46989,3449.1,3449.0,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762555431901,0.46996,3448.6,3448.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762555432103,0.46996,3448.6,3448.5,0.26023941]
["bitfinex-derivatives","ETHF0:USTF0",1762555444809,0.46996,3448.6,3448.5,0.00233941]
["bitfinex-derivatives","ETHF0:USTF0",1762555445411,0.46996,3448.6,3448.5,3.941e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762555445609,0.47003,3448.1,3448.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762555446511,0.47285019,3448.1,3448.0,0.63267068]
["bitfinex-derivatives","ETHF0:USTF0",1762555450221,0.47285019,3448.1,3448.0,0.22207068]
["bitfinex-derivatives","ETHF0:USTF0",1762555452121,0.47285019,3448.1,3448.0,0.63267068]
["bitfinex-derivatives","ETHF0:USTF0",1762555463045,0.47285019,3448.1,3448.0,0.22207068]
["bitfinex-derivatives","ETHF0:USTF0",1762555463347,0.56352764,3448.1,3448.0,0.63267068]
["bitfinex-derivatives","ETHF0:USTF0",1762555463654,0.5635269,3448.1,3448.0,0.63267068]
["bitfinex-derivatives","ETHF0:USTF0",1762555464942,0.4742675,3448.9,3448.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762555465644,0.0043475,3448.9,3448.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762555465853,0.00694519,3448.9,3448.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762555466147,0.46994,3448.7,3448.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762555466548,0.46996,3448.6,3448.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762555472263,0.46996,3448.6,3448.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1762555477462,1.02286757,3448.9,3448.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762555477667,1.53374992,3450.4,3450.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762555477866,0.46975,3450.1,3450.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762555478558,0.47279116,3450.1,3450.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762555480469,0.00304116,3450.1,3450.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762555486073,0.47279116,3450.1,3450.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762555487767,1.53374992,3451.9,3451.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762555487973,0.46955,3451.6,3451.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762555488175,0.46962,3451.1,3451.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762555488375,0.46968,3450.6,3450.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762555488874,0.47306082,3450.6,3450.5,0.21382126]
["bitfinex-derivatives","ETHF0:USTF0",1762555493071,0.47306082,3450.6,3450.5,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1762555494573,0.46972,3450.3,3450.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555495679,0.46972,3450.3,3450.2,0.00728616]
["bitfinex-derivatives","ETHF0:USTF0",1762555507181,0.46972,3450.3,3450.2,0.39998616]
["bitfinex-derivatives","ETHF0:USTF0",1762555507488,0.46972,3450.3,3450.2,0.00728616]
["bitfinex-derivatives","ETHF0:USTF0",1762555510484,0.46972,3450.3,3450.2,0.39998616]
["bitfinex-derivatives","ETHF0:USTF0",1762555511887,0.46972,3450.3,3450.2,0.00728616]
["bitfinex-derivatives","ETHF0:USTF0",1762555512791,0.46972,3450.3,3450.2,0.39998616]
["bitfinex-derivatives","ETHF0:USTF0",1762555524694,0.56034909,3450.3,3450.2,0.39998616]
["bitfinex-derivatives","ETHF0:USTF0",1762555524900,0.56034909,3450.3,3450.2,0.00728616]
["bitfinex-derivatives","ETHF0:USTF0",1762555528904,9.17934909,3450.3,3450.2,0.00728616]
["bitfinex-derivatives","ETHF0:USTF0",1762555530097,0.46975,3450.1,3450.0,0.1145359]
["bitfinex-derivatives","ETHF0:USTF0",1762555530398,0.50481,3449.7,3449.6,0.77797449]
["bitfinex-derivatives","ETHF0:USTF0",1762555530695,9.12181,3449.7,3449.6,0.77797449]
["bitfinex-derivatives","ETHF0:USTF0",1762555530902,9.21243909,3449.7,3449.6,0.77797449]
["bitfinex-derivatives","ETHF0:USTF0",1762555531102,0.46982,3449.6,3449.5,0.98937449]
["bitfinex-derivatives","ETHF0:USTF0",1762555531301,0.46982,3449.6,3449.5,0.99185338]
["bitfinex-derivatives","ETHF0:USTF0",1762555532502,0.50482,3449.6,3449.5,0.99185338]
["bitfinex-derivatives","ETHF0:USTF0",1762555534807,0.50482,3449.6,3449.5,0.21387889]
["bitfinex-derivatives","ETHF0:USTF0",1762555536003,0.46982,3449.6,3449.5,0.55557889]
["bitfinex-derivatives","ETHF0:USTF0",1762555541413,0.50482,3449.6,3449.5,0.55557889]
["bitfinex-derivatives","ETHF0:USTF0",1762555541614,0.46982,3449.6,3449.5,0.55557889]
["bitfinex-derivatives","ETHF0:USTF0",1762555546303,8.617,3449.7,3449.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762555546614,9.08681,3449.7,3449.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762555555320,0.46982,3449.6,3449.5,0.99569342]
["bitfinex-derivatives","ETHF0:USTF0",1762555555824,0.46982,3449.6,3449.5,0.54067889]
["bitfinex-derivatives","ETHF0:USTF0",1762555556321,0.46982,3449.6,3449.5,1.32249342]
["bitfinex-derivatives","ETHF0:USTF0",1762555559320,0.46982,3449.6,3449.5,0.99569342]
["bitfinex-derivatives","ETHF0:USTF0",1762555559821,0.46982,3449.6,3449.5,1.29729342]
["bitfinex-derivatives","ETHF0:USTF0",1762555560218,0.46982,3449.6,3449.5,0.99569342]
["bitfinex-derivatives","ETHF0:USTF0",1762555561119,0.56045923,3449.6,3449.5,1.29729342]
["bitfinex-derivatives","ETHF0:USTF0",1762555561519,0.56045923,3449.6,3449.5,0.99569342]
["bitfinex-derivatives","ETHF0:USTF0",1762555561726,0.56045923,3449.6,3449.5,1.29729342]
["bitfinex-derivatives","ETHF0:USTF0",1762555565827,5.03582,3449.6,3449.5,1.29729342]
["bitfinex-derivatives","ETHF0:USTF0",1762555567329,5.12645895,3449.6,3449.5,1.29729342]
["bitfinex-derivatives","ETHF0:USTF0",1762555568034,0.56045895,3449.6,3449.5,1.29729342]
["bitfinex-derivatives","ETHF0:USTF0",1762555568331,0.46978,3449.9,3449.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762555568532,0.09063549,3449.9,3449.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762555568734,0.46974,3450.3,3450.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762555569731,0.00338082,3450.6,3450.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555570130,0.47307082,3450.6,3450.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555570830,0.0043475,3450.9,3450.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762555571336,0.0043475,3450.9,3450.8,1.08219346]
["bitfinex-derivatives","ETHF0:USTF0",1762555571635,0.00660425,3450.9,3450.8,1.08219346]
["bitfinex-derivatives","ETHF0:USTF0",1762555572334,0.00660425,3450.9,3450.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762555572335,0.46962,3451.1,3451.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555573031,2e-05,3451.1,3451.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555573227,0.00212813,3451.1,3451.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555573529,0.47174813,3451.1,3451.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555578436,0.00212813,3451.1,3451.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555578741,0.47174813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555578930,0.47174813,3451.1,3451.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762555582342,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555588140,0.47174813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555594145,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555594647,0.47174813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555594842,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555597146,0.00212813,3451.1,3451.0,1.73872346]
["bitfinex-derivatives","ETHF0:USTF0",1762555598350,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555599249,0.00212813,3451.1,3451.0,2.00028284]
["bitfinex-derivatives","ETHF0:USTF0",1762555600253,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555600453,0.00212813,3451.1,3451.0,2.52159474]
["bitfinex-derivatives","ETHF0:USTF0",1762555601940,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555602143,0.00212813,3451.1,3451.0,2.52159474]
["bitfinex-derivatives","ETHF0:USTF0",1762555602346,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555603051,0.00212813,3451.1,3451.0,2.52159474]
["bitfinex-derivatives","ETHF0:USTF0",1762555620065,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555620266,0.00212813,3451.1,3451.0,2.52266323]
["bitfinex-derivatives","ETHF0:USTF0",1762555622764,0.00212813,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555630669,2.813e-05,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555630970,2.813e-05,3451.1,3451.0,3.02593091]
["bitfinex-derivatives","ETHF0:USTF0",1762555631173,2.813e-05,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555631768,2.813e-05,3451.1,3451.0,3.02593091]
["bitfinex-derivatives","ETHF0:USTF0",1762555632272,2.813e-05,3451.1,3451.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1762555634470,0.46949,3452.1,3452.0,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1762555634672,0.46949,3452.1,3452.0,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1762555635574,0.4732042,3452.1,3452.0,0.88659109]
["bitfinex-derivatives","ETHF0:USTF0",1762555635773,0.0037142,3452.1,3452.0,0.88659109]
["bitfinex-derivatives","ETHF0:USTF0",1762555635973,0.46943,3452.5,3452.0,0.88659109]
["bitfinex-derivatives","ETHF0:USTF0",1762555635974,1.02916534,3453.5,3453.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762555636175,0.46927,3453.7,3453.3,1.04479725]
["bitfinex-derivatives","ETHF0:USTF0",1762555636372,1.18646534,3454.0,3453.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762555636373,0.273,3453.6,3453.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762555636577,0.46925,3453.9,3453.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762555636873,0.46924,3453.9,3453.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762555637176,0.27534785,3453.9,3453.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762555638575,0.00234785,3453.9,3453.8,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1762555640280,0.00234785,3453.9,3453.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762555643174,0.47158785,3453.9,3453.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762555645683,0.46926,3453.8,3453.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762555645886,0.00234785,3453.9,3453.5,0.1546475]
["bitfinex-derivatives","ETHF0:USTF0",1762555646385,0.46928,3453.7,3453.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762555649280,0.47159785,3453.9,3453.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762555651882,0.46925,3453.8,3453.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762555652284,0.46925,3453.8,3453.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762555654580,0.71665,3453.8,3453.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762555654984,0.46925,3453.8,3453.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762555655382,0.46926,3453.7,3453.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762555655578,0.46926,3453.7,3453.5,0.1546475]
["bitfinex-derivatives","ETHF0:USTF0",1762555656181,0.46926,3453.7,3453.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762555656384,0.46926,3453.7,3453.6,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1762555657982,0.00234785,3453.9,3453.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555657983,0.71668,3453.6,3453.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762555658287,0.71668,3453.6,3453.0,0.93139725]
["bitfinex-derivatives","ETHF0:USTF0",1762555658288,0.71681,3452.6,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762555658489,0.71681,3452.6,3452.2,0.78109725]
["bitfinex-derivatives","ETHF0:USTF0",1762555658677,0.0805,3453.0,3452.0,1.66435409]
["bitfinex-derivatives","ETHF0:USTF0",1762555658678,0.71688,3452.1,3452.0,0.15340109]
["bitfinex-derivatives","ETHF0:USTF0",1762555658886,0.46947,3452.2,3452.0,0.38650109]
["bitfinex-derivatives","ETHF0:USTF0",1762555659194,0.71688,3452.1,3452.0,0.38650109]
["bitfinex-derivatives","ETHF0:USTF0",1762555659686,0.71688,3452.1,3452.0,0.00310109]
["bitfinex-derivatives","ETHF0:USTF0",1762555659892,0.71688,3452.1,3452.0,0.15340109]
["bitfinex-derivatives","ETHF0:USTF0",1762555660684,0.71688,3452.1,3452.0,0.00310109]
["bitfinex-derivatives","ETHF0:USTF0",1762555661992,0.71688,3452.1,3452.0,0.15040109]
["bitfinex-derivatives","ETHF0:USTF0",1762555663396,0.46947,3452.3,3452.0,0.37690109]
["bitfinex-derivatives","ETHF0:USTF0",1762555664093,0.46947,3452.2,3452.0,0.37690109]
["bitfinex-derivatives","ETHF0:USTF0",1762555664593,0.46947,3452.2,3452.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555664793,0.0805,3453.0,3452.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555664991,0.46936,3453.0,3452.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762555665184,0.09056013,3453.4,3452.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762555665387,0.70706,3453.1,3453.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762555665687,0.2377,3453.1,3453.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762555665887,0.46932,3453.3,3453.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1762555666092,0.46932,3453.3,3453.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555666391,0.09055085,3453.8,3453.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555666586,0.00234785,3453.9,3453.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555666789,0.46932,3453.4,3453.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555666990,0.70702,3453.4,3453.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555667191,0.70702,3453.4,3453.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762555667590,0.46932,3453.3,3453.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555668096,0.46933,3453.2,3453.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762555668696,0.46933,3453.2,3453.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555669097,0.46932,3453.4,3453.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555669298,0.46932,3453.3,3453.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555669592,0.70702,3453.3,3453.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555672190,0.46932,3453.3,3453.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555674293,0.46932,3453.3,3453.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1762555674487,0.4693,3453.5,3453.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555674694,0.46927,3453.7,3453.6,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762555675395,0.00234785,3453.9,3453.6,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762555675595,0.47158785,3453.9,3453.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762555676499,0.46926,3453.8,3453.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762555676699,0.00234785,3453.9,3453.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555676898,0.47158785,3453.9,3453.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555677696,0.00234785,3453.9,3453.8,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1762555678204,0.0043475,3454.1,3454.0,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762555678395,7.335,3455.2,3454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762555678599,0.46913,3454.7,3454.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762555678802,0.46913,3454.7,3454.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555679003,0.46912,3454.8,3454.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555679203,0.47241025,3454.8,3454.7,0.2324677]
["bitfinex-derivatives","ETHF0:USTF0",1762555679403,0.00329025,3454.8,3454.7,0.2324677]
["bitfinex-derivatives","ETHF0:USTF0",1762555679599,0.47240025,3454.8,3454.7,0.2324677]
["bitfinex-derivatives","ETHF0:USTF0",1762555681401,0.00329025,3454.8,3454.7,0.2324677]
["bitfinex-derivatives","ETHF0:USTF0",1762555682004,0.00329025,3454.8,3454.7,0.7015977]
["bitfinex-derivatives","ETHF0:USTF0",1762555682196,1.02916534,3456.1,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762555682398,0.46899,3455.7,3455.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555682700,0.46899,3455.8,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762555682899,0.469,3455.7,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762555683201,0.46899,3455.8,3455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555683406,0.70929989,3455.8,3455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555684303,0.00240989,3455.8,3455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555684503,0.47138989,3455.8,3455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555684901,0.00240989,3455.8,3455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555685209,0.47138989,3455.8,3455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555685394,0.47138989,3455.8,3455.7,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762555685395,0.00240989,3455.8,3455.7,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762555686200,0.00434116,3455.9,3455.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762555686505,0.00434116,3455.9,3455.8,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762555687403,0.00754577,3455.9,3455.8,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762555687605,0.00754577,3455.9,3455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555687901,0.469,3455.6,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762555688299,0.469,3455.6,3455.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762555690611,0.00754577,3455.9,3455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555690812,0.00754577,3455.9,3455.8,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762555691308,0.47650577,3455.9,3455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555692609,0.71440577,3455.9,3455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555692910,0.7069,3455.6,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762555693413,0.469,3455.6,3455.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762555693809,0.7069,3455.6,3455.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762555694007,0.46906,3455.3,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762555694214,0.46906,3455.3,3455.2,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1762555695310,0.46903,3455.4,3455.3,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762555698110,0.46903,3455.4,3455.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555699611,0.46903,3455.4,3455.3,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762555700317,0.47650577,3455.9,3455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555700812,0.71440577,3455.9,3455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555701018,0.46899,3455.8,3455.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555701220,0.00754577,3455.9,3455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762555701417,0.00754577,3455.9,3455.8,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762555703521,0.469,3455.6,3455.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762555704410,0.00754577,3455.9,3455.2,0.78109725]
["bitfinex-derivatives","ETHF0:USTF0",1762555704411,0.70695,3455.3,3455.2,0.78109725]
["bitfinex-derivatives","ETHF0:USTF0",1762555704611,0.2379,3454.9,3454.7,0.4725877]
["bitfinex-derivatives","ETHF0:USTF0",1762555704913,0.70701,3454.8,3454.7,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1762555705716,0.70701,3454.8,3454.7,0.2324677]
["bitfinex-derivatives","ETHF0:USTF0",1762555706918,0.46911,3454.8,3454.7,0.2324677]
["bitfinex-derivatives","ETHF0:USTF0",1762555707223,0.46911,3454.8,3454.7,1.01356495]
["bitfinex-derivatives","ETHF0:USTF0",1762555707724,0.46911,3454.8,3454.7,0.2324677]
["bitfinex-derivatives","ETHF0:USTF0",1762555708322,0.46911,3454.8,3454.7,1.01356495]
["bitfinex-derivatives","ETHF0:USTF0",1762555708920,0.71551,3454.8,3454.7,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1762555709325,0.71551,3454.8,3454.7,0.78456495]
["bitfinex-derivatives","ETHF0:USTF0",1762555709823,0.46911,3454.8,3454.7,1.01246495]
["bitfinex-derivatives","ETHF0:USTF0",1762555715129,0.46911,3454.8,3454.7,0.2313677]
["bitfinex-derivatives","ETHF0:USTF0",1762555716025,0.46911,3454.8,3454.7,1.01246495]
["bitfinex-derivatives","ETHF0:USTF0",1762555716214,0.46911,3454.8,3454.7,0.2313677]
["bitfinex-derivatives","ETHF0:USTF0",1762555716419,0.46908,3455.1,3455.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762555716920,0.71548,3455.1,3455.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762555717315,0.46907,3455.1,3455.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762555717523,0.46907,3455.1,3455.0,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1762555717923,0.46907,3455.1,3455.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762555718130,0.71547,3455.1,3455.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762555718831,0.46907,3455.1,3455.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762555723735,0.46907,3455.1,3455.0,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1762555728141,0.46907,3455.1,3455.0,1.62005128]
["bitfinex-derivatives","ETHF0:USTF0",1762555732238,0.46907,3455.1,3455.0,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1762555732541,0.00754577,3455.9,3455.8,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1762555735339,0.71431577,3455.9,3455.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762555735547,0.70682,3455.6,3455.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762555735743,0.70682,3455.6,3455.5,0.77885475]
["bitfinex-derivatives","ETHF0:USTF0",1762555736050,0.2378,3455.0,3454.9,1.73773547]
["bitfinex-derivatives","ETHF0:USTF0",1762555736237,0.70689,3455.0,3454.9,1.73773547]
["bitfinex-derivatives","ETHF0:USTF0",1762555737037,0.46907,3455.2,3455.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762555737243,0.46908,3455.1,3454.9,1.03833547]
["bitfinex-derivatives","ETHF0:USTF0",1762555737439,0.71378,3455.1,3455.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762555738236,0.46906,3455.3,3455.0,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1762555738443,0.71376,3455.3,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762555739345,0.71376,3455.3,3455.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762555739746,0.46906,3455.2,3455.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762555739948,0.46904,3455.4,3455.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762555740246,0.46904,3455.4,3455.1,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762555741449,0.2447,3455.2,3455.1,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762555741946,0.46904,3455.4,3455.0,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1762555742149,0.2447,3455.2,3455.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762555742350,0.00754577,3455.9,3455.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762555742550,0.71376,3455.2,3454.8,1.03833547]
["bitfinex-derivatives","ETHF0:USTF0",1762555742849,0.2447,3455.2,3454.8,1.03833547]
["bitfinex-derivatives","ETHF0:USTF0",1762555743149,0.71376,3455.2,3454.8,1.03833547]
["bitfinex-derivatives","ETHF0:USTF0",1762555743348,0.2447,3455.2,3454.8,1.03833547]
["bitfinex-derivatives","ETHF0:USTF0",1762555743554,0.2447,3455.2,3455.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762555743844,0.71376,3455.2,3455.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762555748650,0.2447,3455.2,3455.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762555751957,0.7138,3454.9,3454.8,1.03833547]
["bitfinex-derivatives","ETHF0:USTF0",1762555752154,0.71382,3454.8,3454.7,0.0034677]
["bitfinex-derivatives","ETHF0:USTF0",1762555752453,0.85886,3454.5,3454.0,1.03833547]
["bitfinex-derivatives","ETHF0:USTF0",1762555752651,0.3897,3454.0,3453.8,1.50758547]
["bitfinex-derivatives","ETHF0:USTF0",1762555752845,0.2447,3453.9,3453.8,1.50758547]
["bitfinex-derivatives","ETHF0:USTF0",1762555753454,0.2447,3453.9,3453.8,1.51036791]
["bitfinex-derivatives","ETHF0:USTF0",1762555755157,0.2447,3453.9,3453.8,0.47203244]
["bitfinex-derivatives","ETHF0:USTF0",1762555756250,0.2447,3453.9,3453.8,0.00278244]
["bitfinex-derivatives","ETHF0:USTF0",1762555756850,0.2447,3453.9,3453.8,0.23668244]
["bitfinex-derivatives","ETHF0:USTF0",1762555757056,0.2447,3453.9,3453.8,0.70593244]
["bitfinex-derivatives","ETHF0:USTF0",1762555757255,0.71394,3453.9,3453.8,0.70593244]
["bitfinex-derivatives","ETHF0:USTF0",1762555757458,0.71394,3453.9,3453.8,0.23668244]
["bitfinex-derivatives","ETHF0:USTF0",1762555757957,0.71394,3453.9,3453.8,0.70593244]
["bitfinex-derivatives","ETHF0:USTF0",1762555761559,0.71394,3453.9,3453.8,0.00278244]
["bitfinex-derivatives","ETHF0:USTF0",1762555762662,0.71394,3453.9,3453.8,0.47203244]
["bitfinex-derivatives","ETHF0:USTF0",1762555764754,0.71394,3453.9,3453.8,0.00278244]
["bitfinex-derivatives","ETHF0:USTF0",1762555765963,0.71394,3453.9,3453.8,0.47203244]
["bitfinex-derivatives","ETHF0:USTF0",1762555767265,0.71394,3453.9,3453.8,0.00278244]
["bitfinex-derivatives","ETHF0:USTF0",1762555788165,0.70473,3453.2,3453.1,1.55729923]
["bitfinex-derivatives","ETHF0:USTF0",1762555788373,0.7048,3452.7,3452.6,1.55729923]
["bitfinex-derivatives","ETHF0:USTF0",1762555788964,0.84523,3452.5,3452.4,1.55729923]
["bitfinex-derivatives","ETHF0:USTF0",1762555789174,0.84759186,3452.5,3452.4,0.47270605]
["bitfinex-derivatives","ETHF0:USTF0",1762555789567,0.37816186,3452.5,3452.4,0.47270605]
["bitfinex-derivatives","ETHF0:USTF0",1762555789771,0.84759186,3452.5,3452.4,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1762555791671,0.84759186,3452.5,3452.4,0.47270605]
["bitfinex-derivatives","ETHF0:USTF0",1762555793274,0.84759186,3452.5,3452.4,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1762555795874,0.84759186,3452.5,3452.4,0.78268932]
["bitfinex-derivatives","ETHF0:USTF0",1762555797276,0.84759186,3452.5,3452.4,0.00326605]
["bitfinex-derivatives","ETHF0:USTF0",1762555798078,0.84759186,3452.5,3452.4,0.47270605]
["bitfinex-derivatives","ETHF0:USTF0",1762555798275,0.37816186,3452.5,3452.4,0.47270605]
["bitfinex-derivatives","ETHF0:USTF0",1762555799179,0.00236186,3452.5,3452.4,0.71980605]
["bitfinex-derivatives","ETHF0:USTF0",1762555799880,0.24686186,3452.5,3452.4,0.71980605]
["bitfinex-derivatives","ETHF0:USTF0",1762555800884,0.00236186,3452.5,3452.4,1.49922932]
["bitfinex-derivatives","ETHF0:USTF0",1762555801882,0.00236186,3452.5,3452.4,1.50062932]
["bitfinex-derivatives","ETHF0:USTF0",1762555802084,0.24686186,3452.5,3452.4,1.25212932]
["bitfinex-derivatives","ETHF0:USTF0",1762555802684,0.00236186,3452.5,3452.4,1.50062932]
["bitfinex-derivatives","ETHF0:USTF0",1762555806586,0.00236186,3452.5,3452.4,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1762555807288,0.24686186,3452.5,3452.4,1.50030983]
["bitfinex-derivatives","ETHF0:USTF0",1762555807788,0.00236186,3452.5,3452.4,1.50030983]
["bitfinex-derivatives","ETHF0:USTF0",1762555810385,0.00236186,3452.5,3452.4,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1762555810975,0.00236186,3452.5,3452.4,1.50065159]
["bitfinex-derivatives","ETHF0:USTF0",1762555811180,0.00236186,3452.5,3452.4,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1762555816182,8.583,3453.8,3452.4,0.72120605]
["bitfinex-derivatives","ETHF0:USTF0",1762555816183,10.29,3453.9,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762555816385,0.145,3454.0,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762555816589,0.23553829,3454.0,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762555816885,0.46929,3453.6,3453.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762555817283,0.47237346,3453.6,3453.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762555818088,0.00308346,3453.6,3453.5,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762555818283,0.00308346,3453.6,3453.5,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1762555818487,0.00308346,3453.6,3453.5,1.64798063]
["bitfinex-derivatives","ETHF0:USTF0",1762555825197,0.46915,3454.5,3454.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762555826092,0.47271678,3454.5,3454.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762555826299,0.00356678,3454.5,3454.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762555831499,0.47271678,3454.5,3454.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762555834802,0.00356678,3454.5,3454.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762555835600,0.71721678,3454.5,3454.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762555835803,0.71721678,3454.5,3454.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762555837803,0.46919,3454.2,3454.1,0.25384116]
["bitfinex-derivatives","ETHF0:USTF0",1762555838105,0.70659,3454.2,3454.1,0.25384116]
["bitfinex-derivatives","ETHF0:USTF0",1762555838605,0.70659,3454.2,3454.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555839200,0.70659,3454.2,3454.1,0.25384116]
["bitfinex-derivatives","ETHF0:USTF0",1762555839396,0.14526678,3454.5,3454.1,0.25384116]
["bitfinex-derivatives","ETHF0:USTF0",1762555839602,0.46919,3454.3,3454.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762555839803,0.00356678,3454.5,3454.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762555840209,0.47271678,3454.5,3454.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762555840601,0.71011678,3454.5,3454.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762555841106,0.71011678,3454.5,3454.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762555843512,0.24096678,3454.5,3454.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762555843813,0.71011678,3454.5,3454.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762555844307,0.47271678,3454.5,3454.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762555844500,0.24016678,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762555844703,0.85241678,3454.5,3454.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762555844912,0.85241678,3454.5,3454.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762555845211,0.00356678,3454.5,3454.4,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762555848213,0.00356678,3454.5,3454.4,1.49846666]
["bitfinex-derivatives","ETHF0:USTF0",1762555849302,0.00356678,3454.5,3454.4,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762555852107,0.00356678,3454.5,3454.4,1.75819888]
["bitfinex-derivatives","ETHF0:USTF0",1762555852717,0.00356678,3454.5,3454.4,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762555853220,0.00356678,3454.5,3454.4,1.75819888]
["bitfinex-derivatives","ETHF0:USTF0",1762555855119,0.00356678,3454.5,3454.4,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762555856217,0.47271678,3454.5,3454.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762555856415,0.84891678,3454.5,3454.4,1.76037896]
["bitfinex-derivatives","ETHF0:USTF0",1762555856916,0.00356678,3454.5,3454.4,1.76037896]
["bitfinex-derivatives","ETHF0:USTF0",1762555857121,0.00356678,3454.5,3454.4,2.28065127]
["bitfinex-derivatives","ETHF0:USTF0",1762555857716,0.00434116,3454.8,3454.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762555857919,0.00434116,3454.8,3454.7,1.75113776]
["bitfinex-derivatives","ETHF0:USTF0",1762555858125,0.00434116,3454.8,3454.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762555858314,0.00434116,3454.8,3454.7,1.75092934]
["bitfinex-derivatives","ETHF0:USTF0",1762555858622,0.00434116,3454.8,3454.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762555858823,0.00666278,3454.8,3454.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762555861314,0.00666278,3454.8,3454.7,1.75049666]
["bitfinex-derivatives","ETHF0:USTF0",1762555861514,0.00666278,3454.8,3454.7,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762555866129,0.00666278,3454.8,3454.7,2.26905616]
["bitfinex-derivatives","ETHF0:USTF0",1762555867622,0.6966,3454.2,3454.1,1.56316732]
["bitfinex-derivatives","ETHF0:USTF0",1762555867828,0.6966,3454.2,3454.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555868025,0.6966,3454.2,3454.1,0.24544116]
["bitfinex-derivatives","ETHF0:USTF0",1762555868727,0.4692,3454.2,3454.1,0.24544116]
["bitfinex-derivatives","ETHF0:USTF0",1762555871525,0.4692,3454.2,3454.1,0.71465116]
["bitfinex-derivatives","ETHF0:USTF0",1762555872637,0.6966,3454.2,3454.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555883741,0.4692,3454.2,3454.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555884139,0.6966,3454.2,3454.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555897160,0.78712282,3454.2,3454.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555899465,0.71876,3453.7,3453.6,1.04163362]
["bitfinex-derivatives","ETHF0:USTF0",1762555899764,9.29276,3453.7,3453.6,1.04163362]
["bitfinex-derivatives","ETHF0:USTF0",1762555900165,0.3886,3453.5,3453.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762555900364,0.71882,3453.3,3453.2,1.55882616]
["bitfinex-derivatives","ETHF0:USTF0",1762555900562,0.71883,3453.2,3453.1,1.04633499]
["bitfinex-derivatives","ETHF0:USTF0",1762555902463,0.46933,3453.2,3453.1,1.29543499]
["bitfinex-derivatives","ETHF0:USTF0",1762555902666,0.46933,3453.2,3453.1,0.72278116]
["bitfinex-derivatives","ETHF0:USTF0",1762555903566,0.69623,3453.2,3453.1,0.47368116]
["bitfinex-derivatives","ETHF0:USTF0",1762555904071,0.69623,3453.2,3453.1,0.70838116]
["bitfinex-derivatives","ETHF0:USTF0",1762555905270,0.69623,3453.2,3453.1,1.74980978]
["bitfinex-derivatives","ETHF0:USTF0",1762555906164,0.69623,3453.2,3453.1,1.04576978]
["bitfinex-derivatives","ETHF0:USTF0",1762555906471,9.27123,3453.2,3453.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555915576,9.27123,3453.2,3453.1,0.47368116]
["bitfinex-derivatives","ETHF0:USTF0",1762555916778,9.27123,3453.2,3453.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555923982,8.575,3453.2,3453.1,0.70088116]
["bitfinex-derivatives","ETHF0:USTF0",1762555924778,9.04433,3453.2,3453.1,0.23154116]
["bitfinex-derivatives","ETHF0:USTF0",1762555926777,9.04433,3453.2,3453.1,0.70088116]
["bitfinex-derivatives","ETHF0:USTF0",1762555927380,9.28863,3453.2,3453.1,0.70088116]
["bitfinex-derivatives","ETHF0:USTF0",1762555927778,9.28863,3453.2,3453.1,0.23154116]
["bitfinex-derivatives","ETHF0:USTF0",1762555929889,9.28863,3453.2,3453.1,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555933599,9.04433,3453.2,3453.1,0.23154116]
["bitfinex-derivatives","ETHF0:USTF0",1762555933989,0.1415,3452.5,3451.8,2.08037199]
["bitfinex-derivatives","ETHF0:USTF0",1762555934297,0.47614,3451.7,3451.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762555934486,8.179,3451.6,3451.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762555934692,8.179,3451.6,3451.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762555934999,8.65111004,3451.6,3451.5,0.3651051]
["bitfinex-derivatives","ETHF0:USTF0",1762555936594,8.65771004,3451.6,3451.5,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762555936799,8.65771004,3451.6,3451.5,0.1379051]
["bitfinex-derivatives","ETHF0:USTF0",1762555939091,8.65771004,3451.6,3451.5,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762555939292,8.65771004,3451.6,3451.5,0.1379051]
["bitfinex-derivatives","ETHF0:USTF0",1762555940996,8.65771004,3451.6,3451.5,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762555951914,8.65771004,3451.6,3451.5,0.1449051]
["bitfinex-derivatives","ETHF0:USTF0",1762555953018,8.65771004,3451.6,3451.5,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762555957020,9.30262889,3451.6,3451.5,0.0026051]
["bitfinex-derivatives","ETHF0:USTF0",1762555958718,0.47429,3451.3,3451.2,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555959226,1.11988674,3451.3,3451.2,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1762555959825,1.11988674,3451.3,3451.2,0.00761865]
["bitfinex-derivatives","ETHF0:USTF0",1762555962316,1.21049055,3451.3,3451.2,0.00761865]
["bitfinex-derivatives","ETHF0:USTF0",1762555964228,2.23965589,3451.3,3451.2,0.00761865]
["bitfinex-derivatives","ETHF0:USTF0",1762555964624,0.46969,3450.6,3450.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762555964824,8.611,3450.6,3449.6,1.55419347]
["bitfinex-derivatives","ETHF0:USTF0",1762555965028,8.611,3450.6,3449.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762555965029,0.46975,3450.1,3449.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762555965229,9.08275,3450.1,3449.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762555965429,9.08275,3450.1,3449.5,1.69649347]
["bitfinex-derivatives","ETHF0:USTF0",1762555965629,9.08275,3450.1,3450.0,0.13774601]
["bitfinex-derivatives","ETHF0:USTF0",1762555967333,9.73008547,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762555969334,9.73008547,3450.1,3450.0,0.14054601]
["bitfinex-derivatives","ETHF0:USTF0",1762555969538,9.08275,3450.1,3450.0,0.14054601]
["bitfinex-derivatives","ETHF0:USTF0",1762555969738,9.08275,3450.1,3450.0,0.38754601]
["bitfinex-derivatives","ETHF0:USTF0",1762555971831,9.08275,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762555972131,9.73020455,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762555972331,9.73020455,3450.1,3450.0,0.14054601]
["bitfinex-derivatives","ETHF0:USTF0",1762555973938,0.64745455,3450.1,3450.0,0.38754601]
["bitfinex-derivatives","ETHF0:USTF0",1762555974144,4.482,3450.1,3450.0,0.38754601]
["bitfinex-derivatives","ETHF0:USTF0",1762555975135,4.95175,3450.1,3450.0,0.14054601]
["bitfinex-derivatives","ETHF0:USTF0",1762555975336,5.59881254,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762555976538,5.59881254,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762555977539,9.73281254,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762555979843,9.73281254,3450.1,3450.0,0.39954601]
["bitfinex-derivatives","ETHF0:USTF0",1762555981841,9.73281254,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762555985645,9.73281254,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762555993056,9.73281254,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762555995052,9.71281254,3450.1,3450.0,0.39954601]
["bitfinex-derivatives","ETHF0:USTF0",1762555995750,9.71181254,3450.1,3450.0,0.39954601]
["bitfinex-derivatives","ETHF0:USTF0",1762555995958,9.80244081,3450.1,3450.0,0.39954601]
["bitfinex-derivatives","ETHF0:USTF0",1762555996457,9.80244081,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762555997055,1.20744246,3450.1,3450.0,0.39954601]
["bitfinex-derivatives","ETHF0:USTF0",1762555997257,9.43981254,3450.1,3450.0,0.39954601]
["bitfinex-derivatives","ETHF0:USTF0",1762555999560,9.43981254,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762556006970,9.43981254,3450.1,3450.0,0.39954601]
["bitfinex-derivatives","ETHF0:USTF0",1762556007265,9.43981254,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762556016671,9.53044128,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762556021278,10.55960662,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762556025181,10.559607,3450.1,3450.0,0.15164601]
["bitfinex-derivatives","ETHF0:USTF0",1762556027979,10.559607,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762556028282,10.559607,3450.1,3450.0,0.13944601]
["bitfinex-derivatives","ETHF0:USTF0",1762556028779,10.559607,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762556033384,10.559607,3450.1,3450.0,0.13944601]
["bitfinex-derivatives","ETHF0:USTF0",1762556034982,1.02859611,3450.1,3450.0,0.85311601]
["bitfinex-derivatives","ETHF0:USTF0",1762556035178,0.46957,3451.4,3451.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556035375,0.61276,3451.5,3451.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556035580,8.586,3451.4,3451.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556035781,8.586,3451.4,3451.3,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762556035983,0.61269,3452.0,3451.5,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1762556036390,3.595,3451.8,3451.5,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1762556037689,0.2492,3450.1,3450.0,1.56099027]
["bitfinex-derivatives","ETHF0:USTF0",1762556037886,0.462,3450.5,3450.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556038087,0.0878,3451.0,3450.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556038088,1.898,3450.7,3450.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556038392,0.46969,3450.6,3450.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556038692,0.7189,3450.5,3450.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556038883,0.46972,3450.4,3450.0,0.61069601]
["bitfinex-derivatives","ETHF0:USTF0",1762556039082,0.1442,3450.5,3450.0,0.14094601]
["bitfinex-derivatives","ETHF0:USTF0",1762556039288,0.71895,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762556041484,2.8572,3450.5,3450.0,0.38864601]
["bitfinex-derivatives","ETHF0:USTF0",1762556041690,0.46975,3450.2,3450.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556042291,0.46972,3450.4,3450.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556042896,0.46974,3450.2,3450.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556043194,0.46972,3450.3,3450.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762556043389,0.46972,3450.3,3450.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762556044394,0.71895,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762556047098,1.35648698,3450.1,3450.0,0.00244601]
["bitfinex-derivatives","ETHF0:USTF0",1762556059605,0.46987,3449.3,3449.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762556060004,0.46988,3449.2,3449.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762556060709,0.2492,3449.1,3449.0,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1762556060910,0.25186368,3449.1,3449.0,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1762556063201,0.25186368,3449.1,3449.0,0.25106278]
["bitfinex-derivatives","ETHF0:USTF0",1762556064512,0.25186368,3449.1,3449.0,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1762556065008,0.72175368,3449.1,3449.0,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1762556066608,1.35700625,3449.1,3449.0,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1762556082319,0.70332,3448.9,3448.8,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762556082724,1.33849667,3448.9,3448.8,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762556083220,1.33849667,3448.9,3448.8,0.00783103]
["bitfinex-derivatives","ETHF0:USTF0",1762556083810,0.47004,3448.1,3447.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762556084117,0.47005,3448.0,3447.6,1.55854426]
["bitfinex-derivatives","ETHF0:USTF0",1762556084315,0.1475,3448.0,3447.6,1.55854426]
["bitfinex-derivatives","ETHF0:USTF0",1762556084523,0.47008,3447.8,3447.5,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1762556084720,0.1475,3448.0,3447.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762556084919,0.47008,3447.7,3447.6,0.70342558]
["bitfinex-derivatives","ETHF0:USTF0",1762556085122,0.47008,3447.7,3447.6,0.23333558]
["bitfinex-derivatives","ETHF0:USTF0",1762556086614,0.47008,3447.7,3447.6,0.70342558]
["bitfinex-derivatives","ETHF0:USTF0",1762556087821,0.47008,3447.7,3447.6,0.23333558]
["bitfinex-derivatives","ETHF0:USTF0",1762556089526,0.47008,3447.7,3447.6,0.70342558]
["bitfinex-derivatives","ETHF0:USTF0",1762556096231,0.70348,3447.7,3447.6,0.71122558]
["bitfinex-derivatives","ETHF0:USTF0",1762556096437,0.47008,3447.7,3447.6,0.71122558]
["bitfinex-derivatives","ETHF0:USTF0",1762556097323,0.70498,3447.7,3447.6,0.71122558]
["bitfinex-derivatives","ETHF0:USTF0",1762556101434,0.70498,3447.7,3447.6,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1762556101835,0.70498,3447.7,3447.6,0.47332558]
["bitfinex-derivatives","ETHF0:USTF0",1762556104648,0.70498,3447.7,3447.6,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1762556105436,0.70498,3447.7,3447.6,0.47332558]
["bitfinex-derivatives","ETHF0:USTF0",1762556105638,0.70498,3447.7,3447.6,0.71122558]
["bitfinex-derivatives","ETHF0:USTF0",1762556106239,0.70498,3447.7,3447.6,0.47332558]
["bitfinex-derivatives","ETHF0:USTF0",1762556106634,0.70498,3447.7,3447.6,0.71122558]
["bitfinex-derivatives","ETHF0:USTF0",1762556109034,0.47008,3447.7,3447.6,0.71122558]
["bitfinex-derivatives","ETHF0:USTF0",1762556109236,0.47006,3448.0,3447.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762556109632,0.47006,3448.0,3447.6,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1762556109633,0.2349,3448.2,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762556109842,0.2349,3448.2,3448.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762556110743,0.70491,3448.2,3448.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762556110942,1.34449998,3448.2,3448.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762556112240,1.34449998,3448.2,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762556113337,0.87448998,3448.2,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762556113537,1.34449998,3448.2,3448.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762556113943,1.34449998,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762556114148,0.70493,3448.1,3448.0,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762556114349,1.34451998,3448.1,3448.0,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762556114946,1.34451998,3448.1,3448.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762556116742,0.87448998,3448.1,3448.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762556117049,0.63958998,3448.1,3448.0,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762556117250,0.47003,3448.1,3448.0,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1762556117447,0.70493,3448.1,3448.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762556117747,1.34451998,3448.1,3448.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762556118143,1.34451998,3448.1,3448.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762556118343,1.34451998,3448.1,3448.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762556118846,1.10961998,3448.1,3448.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762556119158,1.34451998,3448.1,3448.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762556119849,1.10961998,3448.1,3448.0,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1762556120349,1.34451998,3448.1,3448.0,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1762556120550,1.34451998,3448.1,3448.0,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762556120746,0.70498,3447.7,3447.6,0.71121558]
["bitfinex-derivatives","ETHF0:USTF0",1762556122550,0.70498,3447.7,3447.6,0.71123558]
["bitfinex-derivatives","ETHF0:USTF0",1762556122752,0.70498,3447.7,3447.6,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1762556123349,1.34391602,3447.7,3447.6,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1762556126156,1.34391602,3447.7,3447.6,0.24113558]
["bitfinex-derivatives","ETHF0:USTF0",1762556126355,1.34391602,3447.7,3447.6,0.00323558]
["bitfinex-derivatives","ETHF0:USTF0",1762556155684,1.34391602,3447.7,3446.9,1.55854426]
["bitfinex-derivatives","ETHF0:USTF0",1762556155685,0.47018,3447.0,3446.9,1.55854426]
["bitfinex-derivatives","ETHF0:USTF0",1762556155877,0.70606,3446.4,3446.3,1.55854426]
["bitfinex-derivatives","ETHF0:USTF0",1762556156077,0.47029,3446.2,3446.1,1.55854426]
["bitfinex-derivatives","ETHF0:USTF0",1762556156386,0.47026,3446.4,3446.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762556156778,0.70062317,3446.4,3446.3,0.24250151]
["bitfinex-derivatives","ETHF0:USTF0",1762556158472,0.70062317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556158781,0.70062317,3446.4,3446.3,0.24250151]
["bitfinex-derivatives","ETHF0:USTF0",1762556161872,0.00276317,3446.4,3446.3,8.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556163486,0.47302317,3446.4,3446.3,8.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556165687,0.00276317,3446.4,3446.3,8.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556165886,0.47302317,3446.4,3446.3,8.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556169090,0.47302317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556170191,0.00276317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556171184,0.23036317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556173593,0.70062317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556173995,0.70062317,3446.4,3446.3,0.47377151]
["bitfinex-derivatives","ETHF0:USTF0",1762556174389,0.70062317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556174595,0.47302317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556175396,0.00276317,3446.4,3446.3,0.71277151]
["bitfinex-derivatives","ETHF0:USTF0",1762556175593,0.23036317,3446.4,3446.3,0.47377151]
["bitfinex-derivatives","ETHF0:USTF0",1762556176192,0.2276,3445.8,3445.7,2.02890426]
["bitfinex-derivatives","ETHF0:USTF0",1762556176396,0.47032,3446.0,3445.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762556176598,0.47032,3446.0,3445.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762556176599,0.69794,3445.8,3445.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762556177395,1.0318189,3447.3,3447.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762556177587,0.60555,3448.0,3447.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762556177787,0.2276,3447.8,3447.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762556178098,1.02747114,3449.3,3448.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762556178292,0.2276,3448.7,3448.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762556178496,0.2276,3448.7,3448.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1762556179485,0.14333103,3449.0,3448.6,0.71114828]
["bitfinex-derivatives","ETHF0:USTF0",1762556179694,0.00783103,3449.0,3448.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762556179897,0.2276,3448.9,3448.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762556180590,0.2276,3448.8,3448.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762556182200,0.69755,3448.7,3448.6,0.00218828]
["bitfinex-derivatives","ETHF0:USTF0",1762556190193,0.69755,3448.7,3448.6,0.22828828]
["bitfinex-derivatives","ETHF0:USTF0",1762556190597,0.2276,3448.7,3448.6,0.22828828]
["bitfinex-derivatives","ETHF0:USTF0",1762556190803,0.46994,3448.8,3448.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762556192401,0.47775103,3449.0,3448.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762556192706,0.00783103,3449.0,3448.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762556196607,0.47774103,3449.0,3448.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762556202010,0.47773103,3449.0,3448.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762556202214,0.00783103,3449.0,3448.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762556206213,0.47773103,3449.0,3448.9,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762556206606,0.47773103,3449.0,3447.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762556206607,0.47008,3447.8,3447.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762556206811,0.47012,3447.5,3447.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762556207014,0.71332,3447.5,3447.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762556207219,0.2432,3447.2,3447.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762556207713,0.71335,3447.2,3447.1,0.23961116]
["bitfinex-derivatives","ETHF0:USTF0",1762556209116,0.71335,3447.2,3447.1,0.70977116]
["bitfinex-derivatives","ETHF0:USTF0",1762556210219,0.47014,3447.3,3447.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762556210907,0.71335,3447.2,3447.1,0.47377116]
["bitfinex-derivatives","ETHF0:USTF0",1762556211113,0.71335,3447.2,3447.1,0.70977116]
["bitfinex-derivatives","ETHF0:USTF0",1762556211514,0.71335,3447.2,3447.1,0.23961116]
["bitfinex-derivatives","ETHF0:USTF0",1762556211914,0.71335,3447.2,3447.1,0.70977116]
["bitfinex-derivatives","ETHF0:USTF0",1762556212212,0.1368,3447.5,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556212413,0.2432,3447.3,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556212608,0.1368,3447.5,3447.1,0.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1762556212609,0.71335,3447.2,3447.1,0.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1762556212809,0.71335,3447.2,3447.1,0.23961116]
["bitfinex-derivatives","ETHF0:USTF0",1762556213621,0.71335,3447.2,3447.1,0.70977116]
["bitfinex-derivatives","ETHF0:USTF0",1762556214917,0.2432,3447.2,3447.1,0.70977116]
["bitfinex-derivatives","ETHF0:USTF0",1762556216625,0.71335,3447.2,3447.1,0.70977116]
["bitfinex-derivatives","ETHF0:USTF0",1762556218019,0.47015,3447.2,3447.1,0.70977116]
["bitfinex-derivatives","ETHF0:USTF0",1762556221530,0.1368,3448.0,3447.1,0.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1762556221731,0.47013,3447.4,3447.3,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762556222430,0.70653,3447.4,3447.3,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762556226930,0.47013,3447.4,3447.3,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762556227130,0.47015,3447.2,3447.1,0.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1762556227430,0.70655,3447.2,3447.1,0.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1762556228528,0.70655,3447.2,3447.1,0.47377116]
["bitfinex-derivatives","ETHF0:USTF0",1762556229631,0.70655,3447.2,3447.1,0.71487116]
["bitfinex-derivatives","ETHF0:USTF0",1762556231634,0.47015,3447.2,3447.1,0.71487116]
["bitfinex-derivatives","ETHF0:USTF0",1762556231932,0.47014,3447.3,3447.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762556234335,0.70654,3447.3,3447.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762556235130,0.70654,3447.3,3447.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762556240345,1.34337962,3447.3,3447.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762556244148,0.63683962,3447.3,3447.2,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762556244449,1.34358301,3447.7,3447.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762556244648,1.34358301,3447.7,3447.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762556248354,0.63709301,3447.7,3447.1,1.56564496]
["bitfinex-derivatives","ETHF0:USTF0",1762556248546,1.34329301,3447.6,3447.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762556250344,1.34329301,3447.6,3447.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762556252753,1.34329301,3447.6,3447.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762556253051,1.34329301,3447.6,3447.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762556256254,1.34329301,3447.6,3447.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762556256452,0.47011,3447.5,3447.3,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762556256751,1.10720301,3447.5,3447.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556256950,0.47011,3447.5,3447.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762556257249,0.70621,3447.5,3447.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762556257555,1.34330301,3447.5,3447.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762556258841,1.34330301,3447.5,3447.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556259047,1.34330301,3447.5,3447.4,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762556262052,1.02747114,3448.2,3447.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762556262247,1.02747114,3448.2,3447.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762556262248,0.2357,3448.4,3448.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762556262553,0.2357,3447.9,3447.8,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556262755,0.70577,3447.8,3447.7,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556263052,0.70577,3447.8,3447.7,1.51326712]
["bitfinex-derivatives","ETHF0:USTF0",1762556263254,0.70578,3447.7,3447.6,1.51327712]
["bitfinex-derivatives","ETHF0:USTF0",1762556264356,0.70578,3447.7,3447.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762556268153,0.84221,3447.5,3447.4,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556268349,0.70582,3447.4,3447.3,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556268549,0.70584,3447.3,3447.2,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556268958,0.70584,3447.3,3447.2,1.51333712]
["bitfinex-derivatives","ETHF0:USTF0",1762556269160,0.70584,3447.3,3447.2,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556269357,0.47015,3447.2,3447.1,1.04679828]
["bitfinex-derivatives","ETHF0:USTF0",1762556269560,0.70585,3447.2,3447.1,0.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1762556272756,0.70585,3447.2,3447.1,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762556297369,1.73332114,3447.2,3447.1,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762556297969,1.8240331,3447.2,3447.1,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762556298375,0.79656196,3447.2,3447.1,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762556299180,0.7965625,3447.2,3447.1,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762556299374,2.33031242,3447.2,3447.1,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762556299875,0.47033,3445.9,3445.8,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556300179,0.70094,3445.8,3445.7,1.04318712]
["bitfinex-derivatives","ETHF0:USTF0",1762556300375,0.47035,3445.7,3445.6,1.28958712]
["bitfinex-derivatives","ETHF0:USTF0",1762556300574,0.47037,3445.6,3445.4,2.0324238]
["bitfinex-derivatives","ETHF0:USTF0",1762556300778,0.47037,3445.6,3445.5,1.5620338]
["bitfinex-derivatives","ETHF0:USTF0",1762556300779,0.47281723,3445.6,3445.5,1.5620338]
["bitfinex-derivatives","ETHF0:USTF0",1762556300978,0.70341723,3445.6,3445.5,1.5620338]
["bitfinex-derivatives","ETHF0:USTF0",1762556301173,0.70341723,3445.6,3445.5,2.2788138]
["bitfinex-derivatives","ETHF0:USTF0",1762556301374,0.70341723,3445.6,3445.5,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762556302783,0.00244723,3445.6,3445.5,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1762556303179,0.00244723,3445.6,3445.5,1.90693213]
["bitfinex-derivatives","ETHF0:USTF0",1762556303481,0.00244723,3445.6,3445.5,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1762556304282,0.00244723,3445.6,3445.5,1.90677913]
["bitfinex-derivatives","ETHF0:USTF0",1762556304781,0.47281723,3445.6,3445.5,1.90677913]
["bitfinex-derivatives","ETHF0:USTF0",1762556306086,0.00244723,3445.6,3445.5,1.90677913]
["bitfinex-derivatives","ETHF0:USTF0",1762556306287,0.00244723,3445.6,3445.5,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1762556308286,0.00244723,3445.6,3445.5,1.90636717]
["bitfinex-derivatives","ETHF0:USTF0",1762556308784,0.00244723,3445.6,3445.5,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1762556309689,0.00434776,3445.8,3445.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762556309891,0.00434776,3445.8,3445.7,1.75633739]
["bitfinex-derivatives","ETHF0:USTF0",1762556310888,0.00690153,3445.8,3445.7,1.75633739]
["bitfinex-derivatives","ETHF0:USTF0",1762556315098,0.00690153,3445.8,3445.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762556315302,1.17444556,3447.0,3446.5,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762556315597,0.2462,3446.8,3446.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762556315895,1.03664556,3447.9,3447.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762556316094,2.18689989,3448.5,3448.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762556316095,0.47,3448.3,3448.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762556316299,0.47,3448.3,3448.2,0.71641213]
["bitfinex-derivatives","ETHF0:USTF0",1762556316300,0.00242857,3448.3,3448.2,0.71641213]
["bitfinex-derivatives","ETHF0:USTF0",1762556316698,0.00434776,3448.6,3448.5,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762556317902,0.00763352,3448.6,3448.5,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762556318990,0.72379352,3448.6,3448.3,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762556319203,0.72379352,3448.6,3448.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762556319204,0.25383352,3448.6,3448.4,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762556319405,0.25383352,3448.6,3448.5,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762556319597,0.00763352,3448.6,3448.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762556322207,0.00763352,3448.6,3448.5,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1762556325202,0.00763352,3448.6,3448.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762556327904,0.46989,3449.2,3449.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762556328207,0.46986,3449.4,3449.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762556328510,0.46983,3449.6,3449.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762556328710,4.2339,3450.0,3449.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762556328911,0.00434776,3449.9,3449.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762556329209,0.4698,3449.8,3449.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762556329411,0.2438,3449.3,3449.2,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762556331014,0.47017,3447.1,3446.5,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1762556331212,0.61558,3447.0,3446.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762556331503,0.61558,3447.0,3446.6,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1762556331709,0.61558,3447.0,3446.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762556331908,0.61908358,3447.0,3446.7,0.4724871]
["bitfinex-derivatives","ETHF0:USTF0",1762556332111,0.47019,3446.9,3446.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762556332310,0.47019,3446.9,3446.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762556332810,0.71399,3446.9,3446.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762556333002,0.2438,3446.8,3446.7,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1762556335010,0.2438,3446.8,3446.7,0.4724871]
["bitfinex-derivatives","ETHF0:USTF0",1762556335312,0.2438,3446.8,3446.7,0.7211871]
["bitfinex-derivatives","ETHF0:USTF0",1762556336613,0.14890358,3447.0,3446.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762556336811,0.2257,3446.9,3446.8,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762556338213,0.1436,3448.0,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556338515,0.47004,3448.0,3447.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762556338909,0.47004,3448.0,3447.9,0.70502866]
["bitfinex-derivatives","ETHF0:USTF0",1762556339313,0.47251563,3448.0,3447.9,0.70502866]
["bitfinex-derivatives","ETHF0:USTF0",1762556340215,0.69821563,3448.0,3447.9,0.70502866]
["bitfinex-derivatives","ETHF0:USTF0",1762556340920,0.00247563,3448.0,3447.9,0.70502866]
["bitfinex-derivatives","ETHF0:USTF0",1762556341119,0.00247563,3448.0,3447.9,1.17507866]
["bitfinex-derivatives","ETHF0:USTF0",1762556341613,0.00247563,3448.0,3447.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762556341813,0.1438,3449.5,3448.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762556342316,0.46993,3448.9,3448.6,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1762556342618,0.46993,3448.9,3448.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762556342818,0.47350394,3448.9,3448.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762556349232,0.47350394,3448.9,3448.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762556349233,0.2257,3448.5,3448.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762556349421,0.1438,3448.0,3447.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556349617,0.2257,3446.8,3446.7,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1762556349822,0.6959,3446.8,3446.7,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1762556352428,0.83974,3446.5,3446.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762556353431,0.83974,3446.5,3446.4,0.00701514]
["bitfinex-derivatives","ETHF0:USTF0",1762556356738,0.69594,3446.5,3446.4,0.00701514]
["bitfinex-derivatives","ETHF0:USTF0",1762556356939,0.4702,3446.8,3446.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762556357428,0.47451776,3447.1,3447.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1762556357830,0.00434776,3447.1,3447.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1762556358030,0.47450776,3447.1,3447.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1762556358226,0.70020776,3447.1,3446.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762556358535,0.69588,3447.0,3446.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556358937,0.47019,3446.9,3446.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762556359435,0.47019,3446.9,3446.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762556360627,0.47019,3446.9,3446.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762556361635,0.47019,3446.9,3446.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762556366738,0.85764,3446.5,3446.4,0.00701514]
["bitfinex-derivatives","ETHF0:USTF0",1762556367130,0.2485,3445.6,3445.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762556367330,0.47038,3445.5,3445.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762556367539,0.47038,3445.5,3445.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762556367734,0.47038,3445.5,3445.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762556367932,0.4705,3444.6,3444.4,1.04221745]
["bitfinex-derivatives","ETHF0:USTF0",1762556368142,0.71903,3444.5,3444.4,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1762556368940,0.2485,3444.5,3444.4,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1762556369237,0.85792,3444.5,3444.4,0.003006]
["bitfinex-derivatives","ETHF0:USTF0",1762556369439,0.1389,3444.5,3443.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762556369734,0.47055,3444.3,3444.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762556370037,0.00299328,3444.6,3443.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762556370038,0.00299328,3444.6,3444.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762556370441,0.00299328,3444.6,3444.5,0.39720716]
["bitfinex-derivatives","ETHF0:USTF0",1762556371444,0.25149328,3444.6,3444.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1762556377040,0.72199328,3444.6,3444.5,0.00300716]
["bitfinex-derivatives","ETHF0:USTF0",1762556380241,0.00299328,3444.6,3444.5,0.86772716]
["bitfinex-derivatives","ETHF0:USTF0",1762556380548,1.02673422,3446.6,3445.5,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1762556380751,0.22964257,3446.5,3445.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762556380943,0.1389,3446.5,3446.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762556381340,0.09074257,3446.9,3446.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762556381538,0.09074257,3446.9,3446.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762556381539,0.00230678,3446.5,3446.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762556381737,0.00230678,3446.5,3446.4,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762556383643,0.00435414,3446.8,3446.7,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762556383844,0.00435414,3446.8,3446.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762556384646,0.00668809,3446.8,3446.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762556385952,0.47026,3446.4,3446.2,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556386958,0.47027,3446.3,3446.2,0.23125414]
["bitfinex-derivatives","ETHF0:USTF0",1762556387547,0.71647,3446.3,3446.2,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556394752,0.47026,3446.4,3446.2,0.23125414]
["bitfinex-derivatives","ETHF0:USTF0",1762556395058,0.47027,3446.3,3446.2,0.23125414]
["bitfinex-derivatives","ETHF0:USTF0",1762556395760,0.71647,3446.3,3446.2,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556400264,0.47022,3446.7,3446.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556400461,0.00668809,3446.8,3446.7,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762556401073,0.72658809,3446.8,3446.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556401367,0.00668809,3446.8,3446.7,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762556402561,0.00668809,3446.8,3446.7,8.69732]
["bitfinex-derivatives","ETHF0:USTF0",1762556403075,0.47009,3447.6,3447.5,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1762556403273,0.47009,3447.6,3447.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762556403467,1.17713422,3448.5,3447.7,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762556403668,0.09069332,3448.4,3447.7,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762556403868,0.47007,3447.8,3447.7,0.23060363]
["bitfinex-derivatives","ETHF0:USTF0",1762556404070,0.71977,3447.8,3447.7,0.00350363]
["bitfinex-derivatives","ETHF0:USTF0",1762556404672,0.0752,3447.0,3446.2,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556404970,0.71997,3446.3,3446.2,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556405275,0.0752,3447.0,3446.2,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556405276,0.47458414,3446.6,3446.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762556405475,0.47458414,3446.6,3446.2,0.47463414]
["bitfinex-derivatives","ETHF0:USTF0",1762556405674,0.47458414,3446.6,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762556405675,0.47025,3446.5,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762556405974,0.00435414,3446.6,3446.2,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1762556405975,0.47027,3446.3,3446.2,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1762556406173,0.71997,3446.3,3446.2,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1762556406681,0.47034,3445.8,3445.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762556406869,0.47034,3445.8,3445.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762556407069,0.1504,3446.5,3445.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762556407585,0.47034,3445.8,3445.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556407869,0.15332883,3446.5,3445.6,0.47471414]
["bitfinex-derivatives","ETHF0:USTF0",1762556407870,0.00292883,3446.5,3446.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556408471,1.02673422,3447.9,3447.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762556408665,1.02673422,3447.9,3447.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762556408666,0.4701,3447.6,3447.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762556408864,0.47011,3447.5,3447.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762556409068,0.09069552,3448.2,3447.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762556409274,0.47009,3447.7,3447.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556409470,0.47349903,3447.7,3447.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556410070,0.00340903,3447.7,3447.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556412281,0.47009,3447.6,3447.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762556412582,0.47009,3447.6,3447.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556414475,0.00340903,3447.7,3447.6,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556414873,0.47348903,3447.7,3447.6,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556415072,0.47348903,3447.7,3447.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556415580,0.47348903,3447.7,3447.6,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556416475,0.00340903,3447.7,3447.6,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556416672,0.47348903,3447.7,3447.6,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556417974,0.47348903,3447.7,3447.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556418372,0.47348903,3447.7,3447.6,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556419280,0.47348903,3447.7,3447.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762556419483,0.47348903,3447.7,3447.3,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556419484,0.47012,3447.4,3447.3,0.23145414]
["bitfinex-derivatives","ETHF0:USTF0",1762556420081,0.47012,3447.4,3447.3,0.70159414]
["bitfinex-derivatives","ETHF0:USTF0",1762556422478,0.47012,3447.4,3447.3,0.23145414]
["bitfinex-derivatives","ETHF0:USTF0",1762556423680,0.4701,3447.6,3447.5,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556423884,0.00340903,3447.7,3447.6,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762556429887,0.47439414,3448.0,3447.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762556430791,0.47735932,3448.0,3447.9,0.71306768]
["bitfinex-derivatives","ETHF0:USTF0",1762556431488,0.71625932,3448.0,3447.9,0.00291768]
["bitfinex-derivatives","ETHF0:USTF0",1762556431789,0.86315932,3448.0,3447.9,0.00291768]
["bitfinex-derivatives","ETHF0:USTF0",1762556433887,0.71625932,3448.0,3447.9,0.00291768]
["bitfinex-derivatives","ETHF0:USTF0",1762556434090,0.86315932,3448.0,3447.9,0.00291768]
["bitfinex-derivatives","ETHF0:USTF0",1762556435893,0.86315932,3448.0,3447.3,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556435894,0.70902,3447.4,3447.3,0.00435414]
["bitfinex-derivatives","ETHF0:USTF0",1762556436790,0.70902,3447.4,3447.3,0.00748136]
["bitfinex-derivatives","ETHF0:USTF0",1762556441298,0.70902,3447.4,3447.3,0.24758136]
["bitfinex-derivatives","ETHF0:USTF0",1762556441592,0.00731932,3448.0,3447.9,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762556442297,1.17713422,3449.0,3448.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762556442497,0.1504,3449.0,3448.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762556442790,0.46995,3448.7,3448.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556443394,0.47228093,3448.7,3448.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556446293,0.69998093,3448.7,3448.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556446801,0.46998,3448.5,3448.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762556447097,0.46998,3448.5,3448.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556447298,0.46998,3448.5,3448.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762556448897,0.46998,3448.5,3448.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556449091,0.46997,3448.6,3448.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556451296,0.46997,3448.6,3448.5,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762556452803,0.00233093,3448.7,3448.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762556452804,0.47228093,3448.7,3448.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762556453402,0.00233093,3448.7,3448.6,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762556454701,0.00435414,3449.0,3448.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762556455600,0.00678238,3449.0,3448.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762556457795,0.00678238,3449.0,3448.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762556458504,0.00678238,3449.0,3448.9,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762556459201,0.47668238,3449.0,3448.9,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762556460001,0.00678238,3449.0,3448.9,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762556467200,0.1421,3450.0,3449.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762556467404,0.63807035,3450.3,3450.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762556467612,0.46976,3450.2,3450.1,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762556468106,0.47271596,3450.2,3450.1,0.70055219]
["bitfinex-derivatives","ETHF0:USTF0",1762556469213,0.47269596,3450.2,3450.1,0.70055219]
["bitfinex-derivatives","ETHF0:USTF0",1762556471212,0.70789596,3450.2,3450.1,0.00321219]
["bitfinex-derivatives","ETHF0:USTF0",1762556477811,0.3755,3449.5,3449.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762556478515,0.84534,3449.5,3449.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762556478717,0.84534,3449.5,3449.4,0.47272545]
["bitfinex-derivatives","ETHF0:USTF0",1762556479009,0.84534,3449.5,3449.4,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762556479311,0.84534,3449.5,3449.4,0.47273545]
["bitfinex-derivatives","ETHF0:USTF0",1762556479815,0.1403,3449.5,3449.4,0.70033545]
["bitfinex-derivatives","ETHF0:USTF0",1762556480011,0.70501,3449.8,3449.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762556480315,0.1403,3450.0,3449.9,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762556480808,0.50324,3449.5,3449.4,0.00288545]
["bitfinex-derivatives","ETHF0:USTF0",1762556481016,0.1374,3449.0,3448.2,1.43255656]
["bitfinex-derivatives","ETHF0:USTF0",1762556481203,0.2352,3448.5,3448.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762556481919,0.2352,3448.5,3448.4,0.23130167]
["bitfinex-derivatives","ETHF0:USTF0",1762556482410,0.2352,3448.5,3448.4,0.00370167]
["bitfinex-derivatives","ETHF0:USTF0",1762556485915,0.3755,3448.5,3448.4,0.00370167]
["bitfinex-derivatives","ETHF0:USTF0",1762556486915,0.84547,3448.5,3448.4,0.00370167]
["bitfinex-derivatives","ETHF0:USTF0",1762556487321,0.70517,3448.5,3448.4,0.00370167]
["bitfinex-derivatives","ETHF0:USTF0",1762556491512,0.71561,3448.2,3448.1,0.00434745]
["bitfinex-derivatives","ETHF0:USTF0",1762556492418,0.71561,3448.2,3448.1,0.00753663]
["bitfinex-derivatives","ETHF0:USTF0",1762556493315,0.71575,3447.3,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556493514,0.2456,3447.2,3447.1,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556493909,0.61042,3447.5,3447.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762556494115,0.47007,3447.9,3447.8,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762556494412,0.47261924,3447.9,3447.8,0.47353055]
["bitfinex-derivatives","ETHF0:USTF0",1762556494612,0.47261924,3447.9,3447.8,0.70003055]
["bitfinex-derivatives","ETHF0:USTF0",1762556495515,0.71821924,3447.9,3447.8,0.22998055]
["bitfinex-derivatives","ETHF0:USTF0",1762556496121,0.71821924,3447.9,3447.8,0.47355055]
["bitfinex-derivatives","ETHF0:USTF0",1762556496720,0.71821924,3447.9,3447.8,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762556500523,0.71821924,3447.9,3447.8,0.47355055]
["bitfinex-derivatives","ETHF0:USTF0",1762556502421,0.71821924,3447.9,3447.8,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762556502724,0.71821924,3447.9,3447.8,0.47355055]
["bitfinex-derivatives","ETHF0:USTF0",1762556503116,0.71821924,3447.9,3447.8,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762556503527,0.71821924,3447.9,3447.8,0.47355055]
["bitfinex-derivatives","ETHF0:USTF0",1762556504125,0.71821924,3447.9,3447.8,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762556505527,0.72059,3446.9,3446.8,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762556505722,0.72065,3446.5,3446.3,1.0380482]
["bitfinex-derivatives","ETHF0:USTF0",1762556505927,0.47026,3446.4,3446.3,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762556506427,0.00434745,3446.7,3446.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762556506723,0.00434745,3446.7,3446.6,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762556507125,0.2504,3447.4,3447.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762556507428,0.1368,3447.5,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556507429,0.2504,3447.3,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556508527,0.72055,3447.3,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556508729,0.2504,3447.3,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762556509028,0.2504,3447.3,3447.2,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762556509629,0.72054,3447.3,3447.2,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762556512736,0.47014,3447.3,3447.2,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762556514137,0.72054,3447.3,3447.2,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762556515134,0.2504,3447.3,3447.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762556515334,0.72056,3447.1,3447.0,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1762556515640,0.72056,3447.1,3446.9,0.00434745]
["bitfinex-derivatives","ETHF0:USTF0",1762556515641,0.85738,3447.0,3446.9,0.00434745]
["bitfinex-derivatives","ETHF0:USTF0",1762556518740,0.72058,3447.0,3446.9,0.47453745]
["bitfinex-derivatives","ETHF0:USTF0",1762556519342,0.72058,3447.0,3446.9,0.00434745]
["bitfinex-derivatives","ETHF0:USTF0",1762556519730,0.72058,3447.0,3446.9,0.24374745]
["bitfinex-derivatives","ETHF0:USTF0",1762556520643,0.72058,3447.0,3446.9,0.71393745]
["bitfinex-derivatives","ETHF0:USTF0",1762556520838,0.72058,3447.0,3446.9,0.00434745]
["bitfinex-derivatives","ETHF0:USTF0",1762556522136,0.85638,3447.0,3446.9,0.00434745]
["bitfinex-derivatives","ETHF0:USTF0",1762556527844,0.71866,3446.4,3446.3,0.00270215]
["bitfinex-derivatives","ETHF0:USTF0",1762556528043,0.71866,3446.4,3445.0,3.75585159]
["bitfinex-derivatives","ETHF0:USTF0",1762556528044,0.1387,3446.0,3445.2,2.08698457]
["bitfinex-derivatives","ETHF0:USTF0",1762556528342,0.1387,3446.0,3445.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762556528343,0.2484,3445.1,3445.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762556528647,0.1387,3445.5,3444.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762556528648,0.2484,3444.9,3444.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762556529049,0.25135399,3444.9,3444.5,0.14259688]
["bitfinex-derivatives","ETHF0:USTF0",1762556529245,0.2484,3444.6,3444.5,0.00349688]
["bitfinex-derivatives","ETHF0:USTF0",1762556531647,0.2484,3444.6,3444.5,0.38199688]
["bitfinex-derivatives","ETHF0:USTF0",1762556533047,0.71891,3444.6,3444.5,0.00349688]
["bitfinex-derivatives","ETHF0:USTF0",1762556534345,0.2484,3444.6,3444.5,0.00349688]
["bitfinex-derivatives","ETHF0:USTF0",1762556534544,0.71891,3444.6,3444.5,0.47401688]
["bitfinex-derivatives","ETHF0:USTF0",1762556535143,0.71891,3444.6,3444.5,0.00349688]
["bitfinex-derivatives","ETHF0:USTF0",1762556535545,0.2484,3443.7,3443.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762556535745,0.1387,3444.0,3443.0,0.37617508]
["bitfinex-derivatives","ETHF0:USTF0",1762556536048,0.1387,3443.5,3442.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762556536249,0.2484,3442.8,3442.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762556536446,0.1387,3444.0,3443.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762556536749,0.1387,3444.0,3443.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762556536750,0.4706,3443.9,3443.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762556536952,0.2484,3443.7,3443.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762556537147,0.71903,3443.7,3443.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762556537347,0.2484,3443.6,3443.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762556537947,0.2484,3443.5,3443.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762556538143,0.2484,3443.5,3443.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556538144,0.2484,3443.3,3443.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556539547,0.71908,3443.3,3443.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556540549,0.71915,3442.8,3442.7,0.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1762556542157,0.71915,3442.8,3442.7,0.47320954]
["bitfinex-derivatives","ETHF0:USTF0",1762556543553,0.2484,3442.8,3442.7,0.47320954]
["bitfinex-derivatives","ETHF0:USTF0",1762556543755,1.0903,3443.0,3440.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762556544053,1.59445911,3442.9,3441.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762556544358,0.47086,3442.0,3441.5,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1762556544556,0.47086,3442.0,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762556544758,0.47088,3441.9,3441.5,0.14113493]
["bitfinex-derivatives","ETHF0:USTF0",1762556545048,0.47089,3441.8,3441.5,0.61205493]
["bitfinex-derivatives","ETHF0:USTF0",1762556545647,0.4709,3441.7,3441.5,0.61205493]
["bitfinex-derivatives","ETHF0:USTF0",1762556545849,0.4709,3441.7,3441.5,0.14113493]
["bitfinex-derivatives","ETHF0:USTF0",1762556546258,0.47088,3441.9,3441.5,0.14113493]
["bitfinex-derivatives","ETHF0:USTF0",1762556546653,0.47088,3441.9,3441.5,0.61206493]
["bitfinex-derivatives","ETHF0:USTF0",1762556546849,0.47089,3441.8,3441.5,0.61206493]
["bitfinex-derivatives","ETHF0:USTF0",1762556547049,0.00339187,3442.0,3441.5,0.14113493]
["bitfinex-derivatives","ETHF0:USTF0",1762556547451,0.00339187,3442.0,3441.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762556547653,0.00339187,3442.0,3441.5,0.14113493]
["bitfinex-derivatives","ETHF0:USTF0",1762556548144,0.47089,3441.8,3441.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762556548348,0.00339187,3442.0,3441.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762556549655,0.09082641,3443.4,3442.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556549952,0.47071,3443.1,3443.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556550459,0.72523469,3443.9,3443.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556550647,0.09082641,3443.8,3443.1,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556550850,0.00435407,3443.8,3443.1,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556551458,0.47063,3443.7,3443.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556551958,0.00435407,3443.8,3443.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762556552358,0.00435407,3443.8,3443.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762556552554,0.00234153,3443.9,3443.8,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762556552749,0.47051,3444.6,3444.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556553350,0.72647496,3445.4,3444.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556553553,0.72647496,3445.3,3444.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556553754,0.00435407,3445.0,3444.0,0.15119111]
["bitfinex-derivatives","ETHF0:USTF0",1762556553955,0.47057,3444.1,3444.0,0.15119111]
["bitfinex-derivatives","ETHF0:USTF0",1762556555061,0.47057,3444.2,3444.0,0.15119111]
["bitfinex-derivatives","ETHF0:USTF0",1762556556157,0.4707,3443.2,3442.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556556359,0.4707,3443.2,3442.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762556556759,0.4707,3443.2,3442.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762556556965,0.4707,3443.2,3443.0,0.14968489]
["bitfinex-derivatives","ETHF0:USTF0",1762556560261,0.4707,3443.2,3443.0,0.00218489]
["bitfinex-derivatives","ETHF0:USTF0",1762556560463,0.47078,3442.7,3442.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556560857,0.47078,3442.7,3442.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556560858,0.47083,3442.2,3442.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556561563,0.47382817,3442.2,3442.0,0.15072606]
["bitfinex-derivatives","ETHF0:USTF0",1762556563266,0.09082848,3442.1,3442.0,0.15072606]
["bitfinex-derivatives","ETHF0:USTF0",1762556563463,0.47382817,3442.2,3442.0,0.15072606]
["bitfinex-derivatives","ETHF0:USTF0",1762556563859,0.09082856,3442.1,3442.0,0.15072606]
["bitfinex-derivatives","ETHF0:USTF0",1762556564369,0.09082856,3442.1,3442.0,0.00322606]
["bitfinex-derivatives","ETHF0:USTF0",1762556565273,0.56167856,3442.1,3442.0,0.00322606]
["bitfinex-derivatives","ETHF0:USTF0",1762556565575,1.20280283,3442.1,3442.0,0.15092606]
["bitfinex-derivatives","ETHF0:USTF0",1762556571169,1.20280283,3442.1,3442.0,0.00322606]
["bitfinex-derivatives","ETHF0:USTF0",1762556572176,1.20280283,3442.1,3442.0,0.15092606]
["bitfinex-derivatives","ETHF0:USTF0",1762556574178,1.20280283,3442.1,3442.0,0.00322606]
["bitfinex-derivatives","ETHF0:USTF0",1762556575673,0.47091,3441.6,3441.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556576880,0.47091,3441.6,3441.5,0.38630637]
["bitfinex-derivatives","ETHF0:USTF0",1762556577480,0.47091,3441.7,3441.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762556578477,0.47089,3441.8,3441.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762556578675,0.47087,3441.9,3441.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762556578880,0.47087,3441.9,3441.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1762556579978,0.47087,3441.9,3441.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762556580481,1.55932241,3442.9,3441.5,0.15080637]
["bitfinex-derivatives","ETHF0:USTF0",1762556580482,3.59996823,3443.4,3443.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762556580780,0.2381,3444.1,3444.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556580969,0.47056,3444.2,3444.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556581177,0.1281,3445.0,3444.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762556581382,0.47052,3444.5,3444.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762556581681,0.00435407,3444.7,3444.5,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1762556581885,0.00435407,3444.7,3444.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762556583574,0.00435407,3444.7,3444.5,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1762556584180,0.00435407,3444.7,3444.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762556585476,0.00435407,3444.7,3444.6,8.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762556585675,0.00229237,3445.0,3444.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762556586679,0.00229237,3445.0,3444.9,8.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762556586880,0.47028,3446.3,3446.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556587083,0.47029,3446.2,3446.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556587777,0.00266161,3446.2,3446.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762556589578,0.00266161,3446.2,3445.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556589579,0.47033,3445.9,3445.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556589794,0.70843,3445.9,3445.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556590884,0.47033,3445.9,3445.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556591885,0.47033,3445.9,3445.8,0.25105407]
["bitfinex-derivatives","ETHF0:USTF0",1762556595684,0.47295161,3446.2,3446.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762556596385,0.47295161,3446.2,3446.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556596590,0.4703,3446.1,3446.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556597192,0.47033,3445.9,3445.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556598491,0.70843,3445.9,3445.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556599594,0.47044,3445.1,3445.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556599786,0.4705,3444.6,3444.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1762556599982,0.4705,3444.6,3444.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762556600591,0.4705,3444.6,3444.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556602392,0.4705,3444.6,3444.5,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1762556602600,0.4705,3444.6,3444.5,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1762556606808,0.1324,3446.0,3445.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762556607014,0.47038,3445.5,3445.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762556608011,0.47043,3445.2,3445.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762556608215,0.47043,3445.2,3445.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1762556608709,0.1324,3446.0,3444.5,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1762556608908,0.1324,3446.0,3444.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556609108,0.4705,3444.6,3444.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556609307,0.4705,3444.6,3444.5,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1762556609516,0.4705,3444.6,3444.5,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1762556611518,0.47049,3444.7,3444.6,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762556613416,0.47048,3444.8,3444.7,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762556616021,0.4705,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762556616418,0.6993,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762556617412,0.4705,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762556617611,0.4705,3444.7,3444.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762556618618,1.03362024,3445.6,3444.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762556618819,0.4705,3444.6,3444.5,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1762556620020,1.53229307,3445.7,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556620021,0.69933,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556620318,0.00435407,3444.7,3444.3,0.23091958]
["bitfinex-derivatives","ETHF0:USTF0",1762556620520,0.47484407,3444.7,3444.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762556620913,0.47484407,3444.7,3444.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762556621115,0.00435407,3444.7,3444.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762556622019,1.03362024,3445.9,3445.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556622220,1.03362024,3446.0,3445.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556622521,1.03362024,3445.9,3445.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556622820,0.47037,3445.6,3445.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556623926,0.47037,3445.6,3445.5,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1762556624227,0.47037,3445.6,3445.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556624626,0.47038,3445.5,3445.4,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762556625125,0.47038,3445.5,3445.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556626322,0.47038,3445.5,3445.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762556626522,0.47038,3445.5,3445.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556628132,0.47041,3445.3,3445.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762556628333,0.47041,3445.3,3445.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556628629,0.47041,3445.3,3445.2,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762556629032,0.47044,3445.1,3445.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556629434,0.2283,3444.9,3444.8,1.03890834]
["bitfinex-derivatives","ETHF0:USTF0",1762556629631,0.4705,3444.6,3444.5,1.65840834]
["bitfinex-derivatives","ETHF0:USTF0",1762556629933,1.03362024,3445.4,3444.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762556630132,0.47046,3444.9,3444.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556630730,1.16482024,3445.5,3444.5,1.18790834]
["bitfinex-derivatives","ETHF0:USTF0",1762556630731,0.6988,3444.6,3444.5,1.03890834]
["bitfinex-derivatives","ETHF0:USTF0",1762556630935,0.69882,3444.5,3444.4,1.03890834]
["bitfinex-derivatives","ETHF0:USTF0",1762556631124,0.47052,3444.5,3444.4,1.75333834]
["bitfinex-derivatives","ETHF0:USTF0",1762556631530,0.47044,3445.1,3445.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762556631730,0.47043,3445.2,3445.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762556631927,0.47041,3445.3,3445.2,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762556632329,0.47041,3445.3,3445.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556633336,0.47044,3445.1,3445.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1762556633529,0.47042,3445.2,3445.1,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762556634637,0.47041,3445.3,3445.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762556635139,0.47043,3445.2,3445.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556635342,0.00435407,3445.9,3445.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762556635541,0.00435407,3445.9,3445.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762556635834,0.00435407,3445.9,3445.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762556636039,0.47039,3445.5,3445.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762556636242,0.47039,3445.4,3445.3,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762556636432,0.71301,3445.3,3445.2,1.03890834]
["bitfinex-derivatives","ETHF0:USTF0",1762556636631,0.71301,3445.3,3445.2,1.50932834]
["bitfinex-derivatives","ETHF0:USTF0",1762556636925,0.71301,3445.3,3445.2,1.03890834]
["bitfinex-derivatives","ETHF0:USTF0",1762556637231,0.71302,3445.2,3445.1,1.03890834]
["bitfinex-derivatives","ETHF0:USTF0",1762556637432,0.71305,3445.0,3444.9,1.50936834]
["bitfinex-derivatives","ETHF0:USTF0",1762556637831,0.47043,3445.2,3445.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762556638037,0.2426,3445.6,3445.0,1.67954923]
["bitfinex-derivatives","ETHF0:USTF0",1762556638333,0.71303,3445.2,3445.1,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556639234,0.71304,3445.1,3445.0,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556639536,0.71312,3444.5,3444.4,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556639736,0.4705,3444.6,3444.5,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1762556640140,0.4705,3444.6,3444.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762556640535,1.03362024,3445.4,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556640738,0.47045,3445.0,3444.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762556640934,0.83962,3444.5,3444.4,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556641132,0.71313,3444.4,3444.3,1.0454053]
["bitfinex-derivatives","ETHF0:USTF0",1762556641438,0.2426,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762556641640,0.47046,3445.0,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556641834,1.27622024,3445.4,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556642030,0.47049,3444.8,3444.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762556642237,0.47045,3445.1,3445.0,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762556642438,0.47045,3445.1,3445.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762556642633,0.71305,3445.1,3445.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556642834,0.47048,3444.9,3444.6,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556643035,0.47048,3444.8,3444.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762556643237,0.7131,3444.6,3444.5,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556643444,0.1265,3445.0,3444.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762556643445,0.47052,3444.5,3444.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762556643740,0.47052,3444.5,3444.4,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556643939,0.47053,3444.4,3444.3,1.7623453]
["bitfinex-derivatives","ETHF0:USTF0",1762556644335,0.71313,3444.4,3444.3,1.0454053]
["bitfinex-derivatives","ETHF0:USTF0",1762556644540,0.71313,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556644844,0.47053,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556646043,0.47053,3444.4,3444.3,0.47275958]
["bitfinex-derivatives","ETHF0:USTF0",1762556646239,0.47048,3444.8,3444.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762556646438,0.71313,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556646646,1.03362024,3445.3,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556646839,0.47053,3444.5,3444.4,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762556647039,0.47049,3444.8,3444.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762556647539,0.47046,3445.0,3444.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762556647740,0.4705,3444.6,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556649041,0.7131,3444.6,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556649344,0.7131,3444.6,3444.5,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1762556650042,0.7131,3444.6,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556650234,0.71313,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556650743,0.2426,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556651046,0.47052,3444.5,3444.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762556651343,1.03362024,3445.3,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556651541,0.47049,3444.8,3444.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762556651842,0.71306,3445.0,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556652042,0.47049,3444.8,3444.7,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762556652352,0.47048,3444.8,3444.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762556652644,0.71306,3445.0,3444.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762556652841,0.47046,3445.0,3444.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762556653045,0.47041,3445.3,3445.2,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762556653544,0.47043,3445.1,3445.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556654442,0.00435407,3445.9,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556654443,0.71309,3444.7,3444.6,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556654640,0.47049,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762556654842,0.4705,3444.6,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556655042,0.71312,3444.5,3444.4,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556655343,1.17042024,3445.5,3444.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762556655545,0.47053,3444.4,3444.3,1.2918053]
["bitfinex-derivatives","ETHF0:USTF0",1762556655744,0.47053,3444.4,3444.3,0.24861958]
["bitfinex-derivatives","ETHF0:USTF0",1762556655946,0.47052,3444.5,3444.3,0.47275958]
["bitfinex-derivatives","ETHF0:USTF0",1762556656139,1.03362024,3445.4,3444.3,0.47275958]
["bitfinex-derivatives","ETHF0:USTF0",1762556656140,0.47053,3444.4,3444.3,0.47275958]
["bitfinex-derivatives","ETHF0:USTF0",1762556657149,0.47053,3444.5,3444.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762556658141,0.47053,3444.4,3444.3,1.0454053]
["bitfinex-derivatives","ETHF0:USTF0",1762556658537,0.47053,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556658839,0.71313,3444.4,3444.3,0.47275958]
["bitfinex-derivatives","ETHF0:USTF0",1762556659550,0.71313,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556660546,0.1265,3445.0,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556660740,0.47051,3444.6,3444.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762556661049,0.47051,3444.6,3444.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762556661946,0.71313,3444.4,3444.3,0.00221958]
["bitfinex-derivatives","ETHF0:USTF0",1762556668753,0.71101,3443.8,3443.7,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1762556669546,0.71101,3443.8,3443.7,0.21379035]
["bitfinex-derivatives","ETHF0:USTF0",1762556670945,0.64745,3443.5,3443.4,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556671150,0.64504,3442.9,3442.8,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556671349,0.47073,3443.0,3442.7,1.51394572]
["bitfinex-derivatives","ETHF0:USTF0",1762556671550,0.47074,3442.9,3442.7,1.04318572]
["bitfinex-derivatives","ETHF0:USTF0",1762556671853,0.47305528,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762556672049,0.64075,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556672456,0.47075,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556672649,0.47075,3442.8,3442.7,0.24724796]
["bitfinex-derivatives","ETHF0:USTF0",1762556673354,0.64075,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556674870,0.47075,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556675261,0.64075,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556677462,0.17,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556678375,0.64075,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556681279,0.64075,3442.8,3442.7,0.47410796]
["bitfinex-derivatives","ETHF0:USTF0",1762556681580,0.64075,3442.8,3442.7,0.00334796]
["bitfinex-derivatives","ETHF0:USTF0",1762556697188,0.63695,3442.1,3442.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762556697389,0.637,3441.7,3441.6,1.51409572]
["bitfinex-derivatives","ETHF0:USTF0",1762556697589,0.637,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762556697788,0.47091,3441.6,3441.5,1.65390572]
["bitfinex-derivatives","ETHF0:USTF0",1762556697987,0.63701,3441.6,3441.5,1.18298572]
["bitfinex-derivatives","ETHF0:USTF0",1762556698295,0.63701,3441.6,3441.5,0.14244524]
["bitfinex-derivatives","ETHF0:USTF0",1762556699192,0.63701,3441.6,3441.5,0.61937524]
["bitfinex-derivatives","ETHF0:USTF0",1762556699585,0.47091,3441.6,3441.5,1.90166096]
["bitfinex-derivatives","ETHF0:USTF0",1762556699792,0.00435407,3441.9,3441.5,1.19163096]
["bitfinex-derivatives","ETHF0:USTF0",1762556699980,0.47091,3441.7,3441.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762556700494,0.63701,3441.6,3441.5,1.19163096]
["bitfinex-derivatives","ETHF0:USTF0",1762556700887,0.00435407,3441.9,3441.5,0.38754524]
["bitfinex-derivatives","ETHF0:USTF0",1762556701089,0.00435407,3441.9,3441.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762556702589,0.47079,3442.5,3442.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762556703492,0.00435407,3442.8,3442.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556703697,0.00435407,3442.8,3442.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762556703897,0.47510407,3442.8,3442.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556704099,0.47076,3442.7,3442.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762556704291,0.47076,3442.7,3442.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762556704790,0.00435407,3442.8,3442.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762556704991,0.00435407,3442.8,3442.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762556705191,0.00435407,3442.8,3442.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762556707185,0.00231528,3442.9,3442.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762556707386,0.00231528,3442.9,3442.8,1.75361112]
["bitfinex-derivatives","ETHF0:USTF0",1762556708494,0.00231528,3442.9,3442.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762556708898,0.00231528,3442.9,3442.8,1.75361112]
["bitfinex-derivatives","ETHF0:USTF0",1762556710796,1.528e-05,3442.9,3442.8,9.75361112]
["bitfinex-derivatives","ETHF0:USTF0",1762556711103,1.528e-05,3442.9,3442.8,10.25329923]
["bitfinex-derivatives","ETHF0:USTF0",1762556711397,1.528e-05,3442.9,3442.8,8.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762556711696,0.47075528,3442.9,3442.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556711897,1.528e-05,3442.9,3442.8,1.51364804]
["bitfinex-derivatives","ETHF0:USTF0",1762556712096,1.03362024,3444.3,3442.5,2.23278457]
["bitfinex-derivatives","ETHF0:USTF0",1762556712297,1.03362024,3444.4,3443.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762556712502,0.47062,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556713199,0.47062,3443.8,3443.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762556713200,0.00226481,3443.8,3443.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762556713994,0.47287481,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556714596,0.00226481,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556714797,0.00226481,3443.8,3443.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762556715500,0.47287481,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556715803,0.00226481,3443.8,3443.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762556716005,0.47287481,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556716604,0.47287481,3443.8,3443.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762556717609,0.47287481,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556719308,0.64774,3443.6,3443.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762556721808,0.00226481,3443.8,3443.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762556722007,0.00226481,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556722712,0.47287481,3443.8,3443.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762556723925,0.64997481,3443.8,3443.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762556724112,0.64774,3443.6,3443.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762556724322,0.47064,3443.6,3443.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762556725121,0.00226481,3443.8,3443.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762556727126,0.00435407,3444.1,3444.0,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1762556728027,0.00765718,3444.1,3444.0,0.84869184]
["bitfinex-derivatives","ETHF0:USTF0",1762556732935,0.4705,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556733831,0.47258669,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556735826,0.00208669,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556736438,0.47258669,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556736941,0.00208669,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556739931,0.47258669,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556740533,0.00208669,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556742334,0.47258669,3444.6,3444.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762556742637,0.47037,3445.7,3445.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762556742835,1.03362024,3446.4,3445.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762556743031,0.47034,3445.8,3445.7,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762556743339,0.66451,3446.1,3446.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556743635,0.66668255,3446.1,3446.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556749532,0.47247255,3446.1,3446.0,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762556749738,0.00217255,3446.1,3446.0,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762556750244,0.47247255,3446.1,3446.0,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762556751942,0.00217255,3446.1,3446.0,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1762556754239,0.66667255,3446.1,3446.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556754444,0.19637255,3446.1,3446.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556754749,0.66667255,3446.1,3446.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762556755448,0.47034,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556756948,0.66454,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556761052,0.47034,3445.8,3445.7,0.72520407]
["bitfinex-derivatives","ETHF0:USTF0",1762556761251,0.47247255,3446.1,3446.0,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1762556761453,0.47247255,3446.1,3446.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762556761751,0.66677255,3446.1,3446.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762556761950,0.66464,3445.8,3445.7,0.47470407]
["bitfinex-derivatives","ETHF0:USTF0",1762556762154,0.00217255,3446.1,3446.0,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1762556762355,0.47247255,3446.1,3446.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762556762551,0.66677255,3446.1,3446.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762556764454,0.66464,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556766360,0.00217255,3446.1,3446.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762556766561,0.00217255,3446.1,3446.0,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1762556767149,4.726,3447.4,3446.0,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1762556767150,0.47014,3447.3,3447.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762556767364,0.47014,3447.3,3447.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762556768059,0.4735587,3447.3,3447.2,0.25399874]
["bitfinex-derivatives","ETHF0:USTF0",1762556769752,0.6743587,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556770261,0.6743587,3447.3,3447.2,0.25399874]
["bitfinex-derivatives","ETHF0:USTF0",1762556771265,0.0034187,3447.3,3447.2,0.72414874]
["bitfinex-derivatives","ETHF0:USTF0",1762556772560,0.0034187,3447.3,3447.2,0.25399874]
["bitfinex-derivatives","ETHF0:USTF0",1762556772762,0.0034187,3447.3,3447.2,0.72414874]
["bitfinex-derivatives","ETHF0:USTF0",1762556776167,0.4735587,3447.3,3447.2,0.25399874]
["bitfinex-derivatives","ETHF0:USTF0",1762556776370,0.4735587,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556776371,0.6743587,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556778376,0.4735587,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556778675,0.6743587,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556779464,0.4735587,3447.3,3447.2,0.25399874]
["bitfinex-derivatives","ETHF0:USTF0",1762556779668,0.6743587,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556781974,0.4735587,3447.3,3447.2,0.25399874]
["bitfinex-derivatives","ETHF0:USTF0",1762556782979,0.6743587,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556784272,0.4735587,3447.3,3447.2,0.25399874]
["bitfinex-derivatives","ETHF0:USTF0",1762556785383,0.0034187,3447.3,3447.2,0.72414874]
["bitfinex-derivatives","ETHF0:USTF0",1762556786281,0.00277546,3447.6,3447.5,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762556787278,0.47533511,3447.6,3447.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762556787483,0.67983511,3447.6,3447.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762556787879,0.67464,3447.3,3447.2,0.00349874]
["bitfinex-derivatives","ETHF0:USTF0",1762556788178,0.00524511,3447.6,3445.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762556788179,0.2045,3446.6,3446.5,0.61994]
["bitfinex-derivatives","ETHF0:USTF0",1762556788579,0.47021,3446.8,3446.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762556789174,0.47021,3446.8,3446.6,0.47227431]
["bitfinex-derivatives","ETHF0:USTF0",1762556789382,0.47022,3446.7,3446.6,0.23295431]
["bitfinex-derivatives","ETHF0:USTF0",1762556789579,0.67472,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556794084,0.47022,3446.7,3446.6,0.70318431]
["bitfinex-derivatives","ETHF0:USTF0",1762556794483,0.0735,3447.5,3446.6,0.23295431]
["bitfinex-derivatives","ETHF0:USTF0",1762556794689,0.0735,3447.5,3446.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762556794890,0.4702,3446.9,3446.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556795392,0.47022,3446.7,3446.6,0.23295431]
["bitfinex-derivatives","ETHF0:USTF0",1762556795991,0.47021,3446.8,3446.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556796189,0.47021,3446.8,3446.7,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762556797200,0.4702,3446.8,3446.7,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1762556798097,0.2045,3447.0,3446.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762556798302,0.67468,3447.0,3446.9,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762556798799,1.03886535,3447.6,3447.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556798994,0.00524511,3447.6,3447.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556799800,0.47015,3447.2,3447.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556799995,0.00524511,3447.6,3447.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556800203,0.47014,3447.3,3447.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762556800803,0.47014,3447.3,3447.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762556801300,0.00524511,3447.6,3447.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762556801498,0.68013511,3447.6,3447.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556801795,0.47021,3446.8,3446.6,1.04241252]
["bitfinex-derivatives","ETHF0:USTF0",1762556802002,0.47021,3446.8,3446.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762556803604,0.47019,3446.9,3446.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762556803994,0.00524511,3447.6,3446.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762556803995,0.47021,3446.8,3446.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762556804197,0.67499,3447.0,3446.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762556805203,0.67502,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556805797,0.67501,3446.8,3446.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762556806198,1.03886535,3447.6,3446.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762556806399,0.2048,3447.1,3447.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556807607,0.67496,3447.1,3447.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556811308,0.67496,3447.1,3447.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1762556813606,0.67496,3447.1,3447.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556813913,0.00524511,3447.6,3447.5,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1762556817219,0.47533511,3447.6,3447.5,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1762556817511,0.47533511,3447.6,3447.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762556817719,0.47533511,3447.6,3447.5,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1762556821422,0.00524511,3447.6,3447.5,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1762556822414,0.00524511,3447.6,3447.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556822415,0.21074511,3447.6,3447.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556823020,0.00524511,3447.6,3447.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762556823421,0.47533511,3447.6,3447.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762556824424,0.47533511,3447.6,3447.5,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1762556825023,0.67564,3447.3,3447.2,1.04222266]
["bitfinex-derivatives","ETHF0:USTF0",1762556825320,0.2055,3447.1,3447.0,1.64939266]
["bitfinex-derivatives","ETHF0:USTF0",1762556825624,0.67566,3447.1,3447.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1762556825814,0.67566,3447.1,3447.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762556826819,0.6757,3446.8,3446.7,1.04222266]
["bitfinex-derivatives","ETHF0:USTF0",1762556827126,0.47022,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556827422,0.2055,3446.8,3446.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762556827622,0.67568,3447.0,3446.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762556827817,0.47019,3446.9,3446.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762556828018,0.47022,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556828422,0.47018,3447.0,3446.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762556828719,0.67569,3446.9,3446.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762556828928,0.67572,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556831829,0.67572,3446.7,3446.6,0.47228431]
["bitfinex-derivatives","ETHF0:USTF0",1762556832229,1.10772024,3447.5,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556832529,0.2055,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556832725,0.2055,3446.7,3446.6,0.47228431]
["bitfinex-derivatives","ETHF0:USTF0",1762556832917,0.2055,3446.7,3446.6,0.70208431]
["bitfinex-derivatives","ETHF0:USTF0",1762556833225,0.2055,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556833427,0.09071139,3447.4,3446.6,0.23185431]
["bitfinex-derivatives","ETHF0:USTF0",1762556833630,1.12433196,3447.4,3446.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762556833832,0.4702,3446.9,3446.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762556834425,0.4702,3446.9,3446.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762556835936,0.4702,3446.9,3446.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762556838332,0.47016,3447.2,3447.1,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762556838729,0.47016,3447.1,3447.0,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1762556839029,0.47022,3446.7,3446.6,0.47228431]
["bitfinex-derivatives","ETHF0:USTF0",1762556839431,0.47022,3446.7,3446.6,0.70208431]
["bitfinex-derivatives","ETHF0:USTF0",1762556840234,0.67572,3446.7,3446.6,0.00205431]
["bitfinex-derivatives","ETHF0:USTF0",1762556841135,0.2055,3446.0,3445.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762556841330,0.2055,3446.2,3446.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762556841530,0.67579,3446.2,3446.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762556841729,0.6758,3446.1,3446.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762556841930,0.6758,3446.1,3446.0,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1762556842137,0.6758,3446.1,3446.0,0.14171379]
["bitfinex-derivatives","ETHF0:USTF0",1762556842335,0.6758,3446.1,3446.0,0.61202379]
["bitfinex-derivatives","ETHF0:USTF0",1762556843335,0.6758,3446.1,3446.0,0.14171379]
["bitfinex-derivatives","ETHF0:USTF0",1762556843537,4.88486507,3447.0,3446.1,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762556843737,0.47029,3446.2,3446.0,0.14171379]
["bitfinex-derivatives","ETHF0:USTF0",1762556843937,0.4703,3446.1,3446.0,0.61202379]
["bitfinex-derivatives","ETHF0:USTF0",1762556844235,0.4703,3446.1,3446.0,0.14171379]
["bitfinex-derivatives","ETHF0:USTF0",1762556845931,0.4703,3446.1,3446.0,0.00301379]
["bitfinex-derivatives","ETHF0:USTF0",1762556846533,0.47034,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556847632,0.47034,3445.8,3445.7,0.00642789]
["bitfinex-derivatives","ETHF0:USTF0",1762556848040,0.47044,3445.1,3445.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762556848935,0.47044,3445.1,3444.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762556848936,0.47049,3444.7,3444.5,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1762556849136,0.47049,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762556849637,0.47049,3444.7,3444.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762556850537,0.47049,3444.8,3444.5,0.14116142]
["bitfinex-derivatives","ETHF0:USTF0",1762556850735,0.47049,3444.8,3444.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762556851441,0.47049,3444.8,3444.5,0.14116142]
["bitfinex-derivatives","ETHF0:USTF0",1762556851739,0.4705,3444.7,3444.5,0.14116142]
["bitfinex-derivatives","ETHF0:USTF0",1762556851938,0.4705,3444.7,3444.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762556852544,0.00265541,3445.1,3444.5,0.39206142]
["bitfinex-derivatives","ETHF0:USTF0",1762556852545,0.4705,3444.6,3444.5,0.39206142]
["bitfinex-derivatives","ETHF0:USTF0",1762556852734,0.47309541,3445.1,3445.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762556854738,0.47309541,3445.1,3445.0,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1762556855243,0.00265541,3445.1,3445.0,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1762556855538,0.00265541,3445.1,3445.0,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1762556858840,0.00265541,3445.1,3444.5,0.14116142]
["bitfinex-derivatives","ETHF0:USTF0",1762556858841,0.4705,3444.6,3444.5,0.00246142]
["bitfinex-derivatives","ETHF0:USTF0",1762556859036,0.47057,3444.1,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762556860042,0.47057,3444.1,3444.0,0.00290713]
["bitfinex-derivatives","ETHF0:USTF0",1762556865640,0.47071,3443.1,3443.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762556866343,0.47078,3442.6,3442.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762556866645,0.47417869,3442.6,3442.5,0.15035187]
["bitfinex-derivatives","ETHF0:USTF0",1762556867740,0.47417869,3442.6,3442.5,0.62114187]
["bitfinex-derivatives","ETHF0:USTF0",1762556868540,0.00339869,3442.6,3442.5,0.86244187]
["bitfinex-derivatives","ETHF0:USTF0",1762556868841,0.47417869,3442.6,3442.5,0.86244187]
["bitfinex-derivatives","ETHF0:USTF0",1762556869447,0.00339869,3442.6,3442.5,0.86244187]
["bitfinex-derivatives","ETHF0:USTF0",1762556870149,0.47417869,3442.6,3442.5,0.15035187]
["bitfinex-derivatives","ETHF0:USTF0",1762556872843,0.47417869,3442.6,3442.5,0.39165187]
["bitfinex-derivatives","ETHF0:USTF0",1762556874349,0.00435407,3442.9,3442.8,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762556875450,0.00646777,3442.9,3442.8,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762556875948,0.00646777,3442.9,3442.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762556876356,0.00646777,3442.9,3442.8,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762556879060,0.47720777,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762556879253,0.47075,3442.8,3442.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762556879456,0.47075,3442.8,3442.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762556879956,0.47078,3442.6,3442.5,0.38135187]
["bitfinex-derivatives","ETHF0:USTF0",1762556880155,0.47078,3442.6,3442.5,0.15035187]
["bitfinex-derivatives","ETHF0:USTF0",1762556883657,0.47078,3442.6,3442.5,0.38135187]
["bitfinex-derivatives","ETHF0:USTF0",1762556883959,0.56157485,3442.8,3442.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762556884255,0.09082485,3442.8,3442.7,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762556884750,0.56157485,3442.8,3442.7,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762556884952,0.09082485,3442.8,3442.7,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762556885351,0.09729262,3442.9,3442.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762556885554,0.00646777,3442.9,3442.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762556885757,0.47720777,3442.9,3442.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762556886059,0.47720777,3442.9,3442.8,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762556886448,0.47720777,3442.9,3442.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762556887358,0.56802052,3442.9,3442.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762556887550,0.47078,3442.6,3442.5,0.85213187]
["bitfinex-derivatives","ETHF0:USTF0",1762556887753,0.47077,3442.7,3442.6,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762556890867,0.09081294,3442.8,3442.7,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762556891164,0.47721777,3442.9,3442.8,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762556891351,0.09728071,3442.9,3442.8,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762556891659,0.00646777,3442.9,3442.8,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762556892061,0.56150294,3443.3,3443.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762556892263,0.47069,3443.3,3443.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762556892762,0.09081294,3443.6,3443.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762556892963,0.09081294,3443.8,3443.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762556893152,1.03526507,3444.0,3443.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762556893153,0.00372256,3443.6,3443.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762556893465,0.00372256,3443.6,3443.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762556893855,0.47437256,3443.6,3443.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762556894264,0.5651855,3443.6,3443.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762556894960,0.5651755,3443.6,3443.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762556895166,0.5651755,3443.6,3443.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762556895963,0.0945355,3443.6,3443.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762556896263,0.00372256,3443.6,3443.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762556898056,0.00435407,3443.9,3443.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762556898265,0.00435407,3443.9,3443.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762556899162,0.00703465,3443.9,3443.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762556903069,3.465e-05,3443.9,3443.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762556903273,0.47056,3444.3,3444.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762556903571,0.47056,3444.3,3444.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762556904071,0.47056,3444.3,3444.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762556904262,0.47376886,3444.3,3444.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762556904969,0.00320886,3444.3,3444.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762556905561,0.47374886,3444.3,3444.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762556908861,0.00320886,3444.3,3444.2,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762556909061,0.00435407,3444.6,3444.5,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1762556909765,5.609,3445.8,3445.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762556909968,0.47037,3445.6,3445.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762556910270,0.47044,3445.1,3445.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762556910472,0.47044,3445.1,3445.0,0.39617346]
["bitfinex-derivatives","ETHF0:USTF0",1762556914674,0.00277546,3445.4,3445.0,0.14867346]
["bitfinex-derivatives","ETHF0:USTF0",1762556914870,0.00277546,3445.4,3445.1,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762556915074,0.47043,3445.2,3445.1,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762556916376,0.47043,3445.2,3445.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556916875,0.47043,3445.2,3445.1,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1762556917268,0.00277546,3445.4,3445.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556917673,0.47316546,3445.4,3445.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762556917970,0.47316546,3445.4,3445.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556921573,0.00277546,3445.4,3445.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762556921872,0.47316546,3445.4,3445.3,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762556924878,0.47316546,3445.4,3445.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762556928481,0.47044,3445.1,3445.0,0.14867346]
["bitfinex-derivatives","ETHF0:USTF0",1762556928677,0.47054,3444.3,3443.9,1.04168983]
["bitfinex-derivatives","ETHF0:USTF0",1762556928878,0.47054,3444.3,3443.5,1.18738983]
["bitfinex-derivatives","ETHF0:USTF0",1762556929183,0.0907547,3445.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762556929576,0.0907547,3445.0,3444.2,0.00786738]
["bitfinex-derivatives","ETHF0:USTF0",1762556929577,0.47054,3444.3,3444.2,0.00786738]
["bitfinex-derivatives","ETHF0:USTF0",1762556931780,0.47054,3444.4,3444.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762556932486,0.47054,3444.3,3444.2,0.00786738]
["bitfinex-derivatives","ETHF0:USTF0",1762556941385,0.47064,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762556941780,2.571,3443.9,3443.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762556941982,0.47071,3443.2,3443.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762556942182,0.47075,3442.9,3442.5,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1762556942381,0.47380357,3442.9,3442.5,0.14485936]
["bitfinex-derivatives","ETHF0:USTF0",1762556942580,0.00305357,3442.9,3442.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556944294,0.47379357,3442.9,3442.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556944592,0.00305357,3442.9,3442.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762556944787,0.47379357,3442.9,3442.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762556945288,0.47379357,3442.9,3442.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556945694,0.47077,3442.7,3442.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556945897,0.47077,3442.7,3442.5,0.61563936]
["bitfinex-derivatives","ETHF0:USTF0",1762556946188,0.47077,3442.7,3442.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556947594,0.00305357,3442.9,3442.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762556947797,1.03526507,3444.9,3444.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556948096,0.47057,3444.1,3444.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762556948297,0.47057,3444.1,3444.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556948890,0.47332323,3444.1,3444.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556949097,0.47061,3443.8,3443.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556949795,0.00275323,3444.1,3443.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556949796,0.47071,3443.1,3443.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556950194,8.662,3443.9,3442.5,0.14485936]
["bitfinex-derivatives","ETHF0:USTF0",1762556950796,0.47078,3442.6,3442.5,0.14485936]
["bitfinex-derivatives","ETHF0:USTF0",1762556951902,0.47078,3442.6,3442.5,0.86474936]
["bitfinex-derivatives","ETHF0:USTF0",1762556953103,7.529,3443.4,3442.5,0.86474936]
["bitfinex-derivatives","ETHF0:USTF0",1762556953297,0.47078,3442.6,3442.5,0.39395936]
["bitfinex-derivatives","ETHF0:USTF0",1762556953697,0.47072,3443.1,3443.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556953899,0.47072,3443.1,3443.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762556954996,0.00275323,3444.1,3443.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556955205,0.47069,3443.3,3443.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762556955402,0.47069,3443.3,3443.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762556955805,0.4707,3443.2,3443.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556956000,0.4707,3443.2,3443.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762556957409,0.4707,3443.2,3443.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556958108,0.4707,3443.2,3443.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762556958411,0.4707,3443.2,3443.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556959206,0.4707,3443.2,3443.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762556959410,0.4707,3443.2,3443.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556960108,0.0908051,3443.9,3443.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556960310,0.47069,3443.3,3443.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556960508,0.47068,3443.3,3443.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762556964715,0.47071,3443.1,3443.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762556966316,0.47078,3442.6,3442.5,0.14485936]
["bitfinex-derivatives","ETHF0:USTF0",1762556967311,2.07053014,3443.7,3442.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556967312,6.328,3442.8,3442.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556967505,0.47082,3442.3,3442.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762556968713,0.47082,3442.3,3442.2,0.00711044]
["bitfinex-derivatives","ETHF0:USTF0",1762556971417,0.00435407,3442.6,3442.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762556971613,0.47513407,3442.6,3442.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762556973922,0.00435407,3442.6,3442.5,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1762556974727,1.5528976,3443.7,3443.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762556974728,0.47064,3443.6,3443.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762556975024,0.56145228,3443.6,3443.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762556975225,0.47064,3443.6,3443.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762556979825,0.47064,3443.6,3443.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762556984331,0.00277546,3443.9,3443.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762556984537,0.47337546,3443.9,3443.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762556986337,0.00277546,3443.9,3443.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762556986538,0.47337546,3443.9,3443.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762556993642,0.00277546,3443.9,3443.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762556993857,0.00275323,3444.1,3444.0,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1762556994155,0.47332323,3444.1,3444.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762556994353,0.47332323,3444.1,3444.0,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1762556994654,0.47332323,3444.1,3444.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762556996951,0.00275323,3444.1,3444.0,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1762556997846,0.03247025,3444.1,3444.0,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1762556998446,1.03526507,3445.4,3445.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762556998646,0.47041,3445.3,3445.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762556999051,0.47041,3445.3,3445.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762556999052,0.47044,3445.1,3445.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762556999550,0.47284151,3445.1,3445.0,0.37427621]
["bitfinex-derivatives","ETHF0:USTF0",1762557004556,0.00240151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557006761,0.47284151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557006963,0.47284151,3445.1,3445.0,0.37427621]
["bitfinex-derivatives","ETHF0:USTF0",1762557007258,0.47284151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557008057,0.00240151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557010066,0.47284151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557010962,0.00240151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557013164,0.47284151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557013467,0.00240151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557014768,0.47284151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557015466,0.00240151,3445.1,3445.0,0.84472621]
["bitfinex-derivatives","ETHF0:USTF0",1762557018776,0.47037,3445.7,3445.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762557019272,0.51012895,3445.7,3445.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762557019476,0.47037,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557019665,0.47037,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557019960,0.47382037,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557020375,0.51357932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557020775,0.51357932,3445.6,3445.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762557021872,0.51357932,3445.6,3445.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1762557022375,0.04320932,3445.6,3445.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1762557022582,0.51357932,3445.6,3445.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762557023681,0.51357932,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557024370,0.51357932,3445.6,3445.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762557025275,0.51357932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557025483,0.04320932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557026280,0.51357932,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557026981,0.04320932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557027180,0.51357932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557027583,0.51357932,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557028480,0.04320932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557028780,0.51357932,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557029782,0.51357932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557029977,0.04320932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557030684,0.51357932,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557031083,0.51357932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557031383,0.51357932,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557031782,0.51357932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557032385,0.04320932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557032685,0.51357932,3445.6,3445.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762557033683,0.51357932,3445.6,3445.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1762557035386,1.03526507,3446.3,3446.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762557035589,0.4702,3446.8,3446.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762557036488,0.47336123,3446.8,3446.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762557037086,0.00316123,3446.8,3446.7,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762557037585,1.03526507,3447.7,3447.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762557037991,0.0439,3447.6,3447.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762557038391,0.51399,3447.6,3447.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762557038582,0.51622232,3447.6,3447.5,0.14374758]
["bitfinex-derivatives","ETHF0:USTF0",1762557048499,0.51622232,3447.6,3447.5,0.37104758]
["bitfinex-derivatives","ETHF0:USTF0",1762557050013,0.47232232,3447.6,3447.5,0.37104758]
["bitfinex-derivatives","ETHF0:USTF0",1762557050195,0.51642232,3447.6,3447.5,0.14374758]
["bitfinex-derivatives","ETHF0:USTF0",1762557052591,0.47233232,3447.6,3447.5,0.37354758]
["bitfinex-derivatives","ETHF0:USTF0",1762557054202,0.51643232,3447.6,3447.5,0.14374758]
["bitfinex-derivatives","ETHF0:USTF0",1762557054499,0.55619127,3447.6,3447.5,0.14374758]
["bitfinex-derivatives","ETHF0:USTF0",1762557054803,0.51209127,3447.6,3447.5,0.37354758]
["bitfinex-derivatives","ETHF0:USTF0",1762557056201,0.51209127,3447.6,3447.5,0.14374758]
["bitfinex-derivatives","ETHF0:USTF0",1762557056702,0.51209127,3447.6,3447.5,0.38314758]
["bitfinex-derivatives","ETHF0:USTF0",1762557061600,0.04199127,3447.6,3447.5,0.85325758]
["bitfinex-derivatives","ETHF0:USTF0",1762557062302,0.51208127,3447.6,3447.5,0.85325758]
["bitfinex-derivatives","ETHF0:USTF0",1762557062602,0.04199127,3447.6,3447.5,0.85325758]
["bitfinex-derivatives","ETHF0:USTF0",1762557062803,1.03526507,3448.7,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557063109,0.0443,3449.5,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557063110,0.55626,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557063906,0.55949241,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557064512,0.6501693,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557065199,1.59475748,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557065400,1.68543458,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557066000,0.65016951,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557066200,0.47319241,3448.6,3448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762557069011,0.55949241,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557073903,0.00323241,3448.6,3448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762557074104,0.47319241,3448.6,3448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762557075310,0.55949241,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557079719,0.00323241,3448.6,3448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762557080935,0.47319241,3448.6,3448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762557082028,0.47319241,3448.6,3448.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557082333,0.47319241,3448.6,3448.5,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1762557082526,0.00323241,3448.6,3448.5,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1762557083438,0.46988,3449.2,3449.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762557084631,0.46988,3449.2,3449.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557084632,0.55619,3449.1,3449.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762557085031,0.55622,3448.9,3448.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557086838,0.4699,3449.0,3448.8,0.71368407]
["bitfinex-derivatives","ETHF0:USTF0",1762557087037,0.46992,3448.9,3448.8,0.71368407]
["bitfinex-derivatives","ETHF0:USTF0",1762557087335,0.46992,3448.9,3448.8,0.24375407]
["bitfinex-derivatives","ETHF0:USTF0",1762557088838,0.55602,3448.9,3448.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557095143,1.03526507,3450.0,3449.7,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762557095340,1.03526507,3450.0,3449.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762557095341,0.46977,3450.0,3449.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762557095541,0.46978,3449.9,3449.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762557096049,0.4723407,3449.9,3449.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762557097646,0.46981,3449.7,3449.5,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1762557098249,0.46981,3449.7,3449.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762557100245,0.46981,3449.7,3449.6,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762557101042,0.4723507,3449.9,3449.7,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762557101243,0.4723507,3449.9,3449.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762557108655,0.46982,3449.6,3449.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762557109551,0.55652,3448.9,3448.8,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557111752,0.55663,3448.1,3448.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762557112057,0.0866,3448.1,3448.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762557112250,0.55663,3448.1,3448.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762557113759,0.55667,3447.8,3447.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557122559,0.47006,3447.9,3447.7,0.24835407]
["bitfinex-derivatives","ETHF0:USTF0",1762557122760,0.47005,3448.0,3447.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762557123160,0.47007,3447.8,3447.7,0.24835407]
["bitfinex-derivatives","ETHF0:USTF0",1762557123560,0.55647,3447.8,3447.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557127972,0.0864,3448.1,3448.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762557128174,0.47003,3448.1,3448.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762557128366,0.55647,3447.8,3447.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557133477,0.55649,3447.6,3447.5,0.00234758]
["bitfinex-derivatives","ETHF0:USTF0",1762557136667,0.55216,3447.1,3447.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557136874,8.61,3447.7,3446.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557136875,0.55223,3446.6,3446.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557137077,0.5523,3446.1,3446.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762557137882,0.55585912,3446.1,3446.0,0.1429686]
["bitfinex-derivatives","ETHF0:USTF0",1762557138580,0.55585912,3446.1,3446.0,0.0035686]
["bitfinex-derivatives","ETHF0:USTF0",1762557146789,0.55204,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557146986,9.16304,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557147788,9.16304,3445.8,3445.7,0.00732857]
["bitfinex-derivatives","ETHF0:USTF0",1762557160495,9.16304,3445.8,3445.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762557160496,0.0781,3445.1,3444.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762557160796,0.5486,3444.6,3444.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762557160997,9.1286,3444.6,3444.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762557161598,9.1286,3444.6,3444.5,0.14303531]
["bitfinex-derivatives","ETHF0:USTF0",1762557164093,0.54675,3444.3,3444.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557164503,0.63753537,3444.3,3444.2,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557165098,0.63753537,3444.3,3444.2,0.00650122]
["bitfinex-derivatives","ETHF0:USTF0",1762557168695,9.24853537,3444.3,3444.2,0.00650122]
["bitfinex-derivatives","ETHF0:USTF0",1762557169101,0.63753537,3444.3,3444.2,0.00650122]
["bitfinex-derivatives","ETHF0:USTF0",1762557169297,0.47485407,3444.6,3444.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762557169498,7.25505407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557169801,0.54674,3444.3,3444.2,0.00650122]
["bitfinex-derivatives","ETHF0:USTF0",1762557170495,9.15874,3444.3,3444.2,0.00650122]
["bitfinex-derivatives","ETHF0:USTF0",1762557171102,0.08055407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557171302,8.69255407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557171503,9.16305407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557171691,0.55105407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557171896,4.97505407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557172093,9.16305407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557172304,0.55105407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557172501,9.16305407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557174206,9.16305407,3444.6,3444.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762557176499,0.47485407,3444.6,3444.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762557176704,9.16225407,3444.6,3444.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762557177411,0.54595,3444.3,3444.2,0.00650122]
["bitfinex-derivatives","ETHF0:USTF0",1762557178907,0.54595,3444.3,3444.2,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762557179202,0.53954,3443.6,3443.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762557179408,0.53954,3443.6,3443.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762557179615,0.53954,3443.6,3443.2,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762557180011,0.54287605,3443.6,3443.5,0.14239815]
["bitfinex-derivatives","ETHF0:USTF0",1762557180408,0.00333605,3443.6,3443.5,0.39119815]
["bitfinex-derivatives","ETHF0:USTF0",1762557180606,0.47397605,3443.6,3443.5,0.39119815]
["bitfinex-derivatives","ETHF0:USTF0",1762557182107,0.00333605,3443.6,3443.5,0.86184815]
["bitfinex-derivatives","ETHF0:USTF0",1762557183008,0.47397605,3443.6,3443.5,0.39119815]
["bitfinex-derivatives","ETHF0:USTF0",1762557183309,0.54287605,3443.6,3443.5,0.14239815]
["bitfinex-derivatives","ETHF0:USTF0",1762557184612,0.54287605,3443.6,3443.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1762557184910,0.54287605,3443.6,3443.5,0.14899815]
["bitfinex-derivatives","ETHF0:USTF0",1762557185308,0.00333605,3443.6,3443.5,0.39779815]
["bitfinex-derivatives","ETHF0:USTF0",1762557185506,0.00333605,3443.6,3443.5,0.86844815]
["bitfinex-derivatives","ETHF0:USTF0",1762557185812,0.47397605,3443.6,3443.5,0.86844815]
["bitfinex-derivatives","ETHF0:USTF0",1762557186011,0.47397605,3443.6,3443.5,0.39779815]
["bitfinex-derivatives","ETHF0:USTF0",1762557186712,0.54287605,3443.6,3443.5,0.39779815]
["bitfinex-derivatives","ETHF0:USTF0",1762557187011,0.47397605,3443.6,3443.5,0.86844815]
["bitfinex-derivatives","ETHF0:USTF0",1762557187408,0.54287605,3443.6,3443.5,0.14899815]
["bitfinex-derivatives","ETHF0:USTF0",1762557187609,0.54287605,3443.6,3443.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1762557187811,0.09414352,3443.6,3442.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762557188005,0.53728,3442.6,3442.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762557188819,0.53728,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557189409,0.53728,3442.6,3442.5,0.00375418]
["bitfinex-derivatives","ETHF0:USTF0",1762557189608,0.53728,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557189808,9.14928,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557190008,9.14928,3442.6,3442.5,0.00375418]
["bitfinex-derivatives","ETHF0:USTF0",1762557193722,9.14928,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557194010,8.613,3442.6,3442.5,0.39915418]
["bitfinex-derivatives","ETHF0:USTF0",1762557194811,9.15028,3442.6,3442.5,0.39915418]
["bitfinex-derivatives","ETHF0:USTF0",1762557195319,9.15028,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557196715,9.08378,3442.6,3442.5,0.39915418]
["bitfinex-derivatives","ETHF0:USTF0",1762557196915,9.15028,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557197416,9.15028,3442.6,3442.5,0.00375418]
["bitfinex-derivatives","ETHF0:USTF0",1762557202020,0.53728,3442.6,3442.5,0.00375418]
["bitfinex-derivatives","ETHF0:USTF0",1762557202222,9.15128,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557202426,1.03526507,3443.4,3442.5,0.86994418]
["bitfinex-derivatives","ETHF0:USTF0",1762557202626,0.47075,3442.8,3442.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762557202817,5.10075,3442.8,3442.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762557203017,0.0665,3442.7,3442.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762557203216,0.47078,3442.6,3442.5,0.15035418]
["bitfinex-derivatives","ETHF0:USTF0",1762557203520,8.473,3442.7,3442.5,0.62114418]
["bitfinex-derivatives","ETHF0:USTF0",1762557203521,8.94377,3442.7,3442.5,0.62114418]
["bitfinex-derivatives","ETHF0:USTF0",1762557203831,0.47078,3442.6,3442.5,0.86994418]
["bitfinex-derivatives","ETHF0:USTF0",1762557204423,8.94377,3442.7,3442.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762557204624,8.94377,3442.7,3442.5,0.62114418]
["bitfinex-derivatives","ETHF0:USTF0",1762557204919,0.47078,3442.6,3442.5,0.86994418]
["bitfinex-derivatives","ETHF0:USTF0",1762557205617,0.47078,3442.6,3442.5,0.39915418]
["bitfinex-derivatives","ETHF0:USTF0",1762557207022,0.47078,3442.6,3442.5,0.86994418]
["bitfinex-derivatives","ETHF0:USTF0",1762557210921,1.03526507,3443.5,3443.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557211123,0.47397605,3443.6,3443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762557211421,7.56497605,3443.6,3443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762557212627,7.63077605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557214923,0.00333605,3443.6,3443.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762557220426,0.47397605,3443.6,3443.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762557220626,0.47397605,3443.6,3443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762557221023,0.47397605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557221024,0.53977605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557222425,0.47397605,3443.6,3443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762557223025,0.47397605,3443.6,3443.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762557223630,0.47397605,3443.6,3443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762557224133,0.47397605,3443.6,3443.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762557225926,0.00333605,3443.6,3443.5,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762557227133,0.00333605,3443.6,3443.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762557227436,0.06903605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557227931,0.00333605,3443.6,3443.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762557232936,0.06903605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557234540,0.53967605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557235729,0.53967605,3443.6,3443.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762557235730,0.47397605,3443.6,3443.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762557239933,0.53967605,3443.6,3443.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762557241339,0.53967605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557241834,0.00333605,3443.6,3443.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762557242432,0.47397605,3443.6,3443.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762557242935,0.00333605,3443.6,3443.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762557243436,0.47397605,3443.6,3443.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762557244139,0.53957605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557249031,0.47397605,3443.6,3443.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762557249237,0.00333605,3443.6,3443.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1762557250045,0.47397605,3443.6,3443.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762557251044,0.53957605,3443.6,3443.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762557253049,0.0656,3443.3,3443.1,1.51265237]
["bitfinex-derivatives","ETHF0:USTF0",1762557253242,0.0656,3443.2,3443.1,1.51265237]
["bitfinex-derivatives","ETHF0:USTF0",1762557253644,0.0656,3443.2,3443.1,1.74605237]
["bitfinex-derivatives","ETHF0:USTF0",1762557253846,0.06893605,3443.6,3443.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762557254645,0.53957605,3443.6,3443.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762557254948,0.47397605,3443.6,3443.5,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762557255546,0.00333605,3443.6,3443.5,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762557256638,0.47397605,3443.6,3443.5,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762557257450,0.47397605,3443.6,3443.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762557260146,0.47397605,3443.6,3443.5,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762557260651,0.00333605,3443.6,3443.5,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1762557260947,1.50586507,3444.0,3443.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762557261450,0.4706,3444.0,3443.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762557262047,0.00205451,3444.0,3443.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762557262741,0.00205451,3444.0,3443.9,1.74595237]
["bitfinex-derivatives","ETHF0:USTF0",1762557264152,0.00205451,3444.0,3443.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762557264559,0.47053,3444.5,3444.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762557265551,0.473768,3444.5,3444.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762557265744,0.473768,3444.5,3444.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762557265745,0.473758,3444.5,3444.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762557265948,0.473758,3444.5,3444.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762557266152,0.473758,3444.5,3444.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762557266453,0.473758,3444.5,3444.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762557270757,0.473758,3444.5,3444.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762557271052,0.473758,3444.5,3444.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762557271952,0.003238,3444.5,3444.4,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762557272452,1.03526507,3445.2,3445.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762557272660,0.47039,3445.5,3445.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762557273453,0.47039,3445.5,3445.4,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1762557273759,0.47281316,3445.5,3445.4,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1762557274056,0.54381316,3445.5,3445.4,0.00343]
["bitfinex-derivatives","ETHF0:USTF0",1762557275455,0.54381316,3445.5,3445.4,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762557276359,0.4705,3444.6,3444.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762557276557,0.47049,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762557276760,0.47049,3444.7,3444.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762557277364,0.47049,3444.7,3444.6,0.71880021]
["bitfinex-derivatives","ETHF0:USTF0",1762557279867,8.60342316,3445.5,3444.6,0.00360021]
["bitfinex-derivatives","ETHF0:USTF0",1762557280065,0.47048,3444.9,3444.8,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1762557284257,0.47049,3444.7,3444.6,0.23980021]
["bitfinex-derivatives","ETHF0:USTF0",1762557285573,0.47049,3444.7,3444.6,0.71030021]
["bitfinex-derivatives","ETHF0:USTF0",1762557285872,0.47049,3444.7,3444.6,0.23980021]
["bitfinex-derivatives","ETHF0:USTF0",1762557286064,0.53879,3444.7,3444.6,0.00360021]
["bitfinex-derivatives","ETHF0:USTF0",1762557289373,0.53879,3444.7,3444.6,0.47410021]
["bitfinex-derivatives","ETHF0:USTF0",1762557289568,0.53879,3444.7,3444.6,0.00360021]
["bitfinex-derivatives","ETHF0:USTF0",1762557295880,0.53879,3444.7,3444.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762557300480,0.53879,3444.7,3444.6,0.47050021]
["bitfinex-derivatives","ETHF0:USTF0",1762557300481,0.47049,3444.7,3444.6,0.47050021]
["bitfinex-derivatives","ETHF0:USTF0",1762557300686,1.56970507,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762557300888,1.56970507,3445.1,3444.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762557300889,0.47049,3444.7,3444.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762557302689,0.47049,3444.7,3444.6,0.24310021]
["bitfinex-derivatives","ETHF0:USTF0",1762557302889,1.03526507,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762557303188,1.19002987,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762557303386,1.66046987,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762557304291,0.47049,3444.7,3444.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762557304883,0.47049,3444.7,3444.6,0.24310021]
["bitfinex-derivatives","ETHF0:USTF0",1762557305483,1.03526507,3445.1,3445.0,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762557305687,0.00242316,3445.5,3445.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762557308293,2.316e-05,3445.5,3445.4,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762557308485,0.00435407,3445.8,3445.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762557309489,0.00768813,3445.8,3445.7,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1762557311690,0.47802813,3445.8,3445.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557312080,0.00768813,3445.8,3445.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557312695,0.47802813,3445.8,3445.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557313088,0.00768813,3445.8,3445.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557313295,0.53687,3445.6,3445.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762557313489,0.47044,3445.1,3445.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762557313992,0.53694,3445.1,3445.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762557314392,0.53694,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762557314692,0.47049,3444.7,3444.6,0.47050021]
["bitfinex-derivatives","ETHF0:USTF0",1762557314894,0.47049,3444.7,3444.6,0.71360021]
["bitfinex-derivatives","ETHF0:USTF0",1762557315193,0.47047,3444.9,3444.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557315588,0.47049,3444.7,3444.6,0.24310021]
["bitfinex-derivatives","ETHF0:USTF0",1762557316795,0.53699,3444.7,3444.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762557317992,0.47049,3444.7,3444.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762557326494,0.09076504,3445.4,3444.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762557326692,1.50563507,3445.6,3445.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762557327002,0.53657,3445.6,3445.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762557329201,0.53657,3445.6,3445.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762557329202,0.47037,3445.6,3445.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762557329691,0.00768813,3445.8,3445.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762557330202,0.47802813,3445.8,3445.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762557330498,0.00768813,3445.8,3445.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762557330705,0.00768813,3445.8,3445.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762557331410,0.47802813,3445.8,3445.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762557331802,0.00768813,3445.8,3445.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762557333302,0.47802813,3445.8,3445.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762557333498,0.00768813,3445.8,3445.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762557338405,0.47802813,3445.8,3445.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762557338708,0.47037,3445.6,3445.5,0.86078]
["bitfinex-derivatives","ETHF0:USTF0",1762557339910,0.47037,3445.6,3445.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762557343214,0.53657,3445.6,3445.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762557343921,0.53657,3445.6,3445.5,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1762557344515,0.47036,3445.7,3445.6,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762557347211,0.00768813,3445.8,3445.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762557347408,0.00768813,3445.8,3445.7,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762557347906,0.47802813,3445.8,3445.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762557349323,0.54532813,3445.8,3445.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762557350914,0.47802813,3445.8,3445.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762557351118,0.47802813,3445.8,3445.7,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762557356026,0.47802813,3445.8,3445.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762557356822,0.54532813,3445.8,3445.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762557357623,0.00768813,3445.8,3445.7,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762557359118,0.4703,3446.1,3446.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762557360025,0.47305139,3446.1,3446.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762557360422,0.00275139,3446.1,3446.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762557360824,0.47305139,3446.1,3446.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762557361223,0.47305139,3446.1,3446.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762557362123,0.00275139,3446.1,3446.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762557362331,0.47305139,3446.1,3446.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762557363024,0.00275139,3446.1,3446.0,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762557363324,0.47016,3447.1,3447.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762557364128,0.47387532,3447.1,3447.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762557364327,0.5452,3446.8,3446.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557367529,1.67118578,3446.8,3446.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557367724,0.63592071,3446.8,3446.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557367923,0.63592071,3446.8,3446.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557367924,0.5453,3446.1,3446.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557373234,0.4703,3446.1,3446.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762557374239,0.5409,3446.1,3446.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557374433,0.54094,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557376942,0.47034,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557377843,0.54094,3445.8,3445.7,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557382139,0.54104,3445.1,3445.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557382846,0.54104,3445.1,3445.0,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1762557383039,0.0706,3445.1,3445.0,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1762557383240,0.0706,3445.1,3445.0,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1762557383441,0.54104,3445.1,3445.0,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1762557385248,0.54104,3445.1,3445.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762557385847,0.47042,3445.3,3445.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762557386147,0.47475407,3445.4,3445.3,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762557386746,0.00435407,3445.4,3445.3,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762557390553,0.47475407,3445.4,3445.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762557390752,0.00435407,3445.4,3445.3,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762557397152,0.47035,3445.8,3445.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762557397354,0.47035,3445.8,3445.7,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762557398055,0.47033,3445.9,3445.8,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762557399455,0.4703,3446.1,3446.0,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1762557399651,0.47464407,3446.2,3446.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762557402657,0.00435407,3446.2,3446.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762557403157,0.5404,3446.1,3446.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762557403960,0.5404,3446.1,3446.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762557404157,0.4703,3446.1,3446.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762557404758,0.00435407,3446.2,3446.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762557404953,0.00435407,3446.2,3446.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762557406264,0.47464407,3446.2,3446.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762557406472,0.54474407,3446.2,3446.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762557406861,0.54474407,3446.2,3446.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762557406862,0.5404,3446.1,3446.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762557407863,0.54054,3445.1,3444.9,1.56580143]
["bitfinex-derivatives","ETHF0:USTF0",1762557408062,0.47048,3444.8,3444.5,1.18211507]
["bitfinex-derivatives","ETHF0:USTF0",1762557408260,0.54058,3444.8,3444.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762557408666,0.47049,3444.7,3444.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762557408866,0.0701,3444.1,3444.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762557409266,0.0701,3444.1,3444.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762557409467,1.03654855,3444.9,3444.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762557409770,0.54066,3444.2,3444.1,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557411269,0.47056,3444.2,3444.1,0.24985407]
["bitfinex-derivatives","ETHF0:USTF0",1762557411666,0.47056,3444.2,3444.1,0.72042407]
["bitfinex-derivatives","ETHF0:USTF0",1762557411866,0.47054,3444.4,3444.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762557415075,0.00435407,3444.8,3444.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762557415869,0.00435407,3444.8,3444.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762557420772,0.47483407,3444.8,3444.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762557420968,0.47483407,3444.8,3444.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762557421162,0.47483407,3444.8,3444.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762557421773,0.00435407,3444.8,3444.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762557429281,0.00435407,3444.8,3444.1,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557429282,0.54056,3444.2,3444.1,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557429575,0.54057,3444.1,3444.0,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1762557430176,0.54057,3444.1,3444.0,0.14317327]
["bitfinex-derivatives","ETHF0:USTF0",1762557430379,0.47056,3444.2,3444.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762557430784,1.341,3444.5,3444.0,0.14317327]
["bitfinex-derivatives","ETHF0:USTF0",1762557430785,0.54057,3444.1,3444.0,0.14317327]
["bitfinex-derivatives","ETHF0:USTF0",1762557431678,0.54057,3444.1,3444.0,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1762557440889,0.54057,3444.1,3444.0,0.14317327]
["bitfinex-derivatives","ETHF0:USTF0",1762557441790,0.54057,3444.1,3444.0,0.00227327]
["bitfinex-derivatives","ETHF0:USTF0",1762557445490,0.47071,3443.1,3443.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762557445699,0.47071,3443.1,3443.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762557446489,0.47071,3443.1,3443.0,0.38530451]
["bitfinex-derivatives","ETHF0:USTF0",1762557452602,0.47071,3443.1,3443.0,0.85602451]
["bitfinex-derivatives","ETHF0:USTF0",1762557452807,0.47071,3443.1,3443.0,0.38530451]
["bitfinex-derivatives","ETHF0:USTF0",1762557455605,0.47071,3443.1,3443.0,0.85602451]
["bitfinex-derivatives","ETHF0:USTF0",1762557459599,1.03654855,3443.6,3443.0,0.85602451]
["bitfinex-derivatives","ETHF0:USTF0",1762557459805,0.47064,3443.6,3443.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762557461509,1.03654855,3443.8,3443.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762557461709,0.4706,3443.9,3443.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557461908,0.0684,3443.6,3443.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762557462105,0.53904,3443.6,3443.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762557462809,0.47071,3443.1,3443.0,0.39270451]
["bitfinex-derivatives","ETHF0:USTF0",1762557463310,0.53911,3443.1,3443.0,0.39270451]
["bitfinex-derivatives","ETHF0:USTF0",1762557464107,0.47071,3443.1,3443.0,0.86342451]
["bitfinex-derivatives","ETHF0:USTF0",1762557464317,0.4707,3443.2,3443.0,0.86342451]
["bitfinex-derivatives","ETHF0:USTF0",1762557464812,0.47071,3443.1,3443.0,0.39270451]
["bitfinex-derivatives","ETHF0:USTF0",1762557465003,0.47069,3443.3,3443.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557466308,0.0684,3443.6,3443.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762557466706,0.53904,3443.6,3443.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762557467606,0.53904,3443.6,3443.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762557468512,0.47064,3443.6,3443.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762557468814,1.11160989,3443.6,3443.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762557469016,0.47064,3443.6,3443.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762557469230,1.11160989,3443.6,3443.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762557469516,0.47061,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557469717,1.11171548,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557470204,0.47061,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557470410,1.11171548,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557470708,0.47061,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557470911,1.11171548,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557471215,0.47061,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557471408,1.11171548,3443.8,3443.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557471610,0.47064,3443.6,3443.5,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1762557471911,0.47064,3443.6,3443.5,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1762557472103,0.47063,3443.7,3443.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557472812,1.11199895,3443.7,3443.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557473013,0.4706,3443.9,3443.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557473216,1.11206684,3443.9,3443.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557473418,0.47063,3443.7,3443.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557473917,1.11209684,3443.7,3443.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557475215,0.53904,3443.6,3443.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762557475412,0.70986684,3443.6,3443.0,0.62412451]
["bitfinex-derivatives","ETHF0:USTF0",1762557475712,0.47071,3443.2,3443.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557477009,0.47071,3443.2,3443.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762557477216,1.11217684,3443.2,3443.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762557477412,0.47071,3443.2,3443.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762557478309,1.11217684,3443.2,3443.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762557478616,0.47071,3443.2,3443.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762557479017,0.47071,3443.2,3443.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557479509,1.11217684,3443.2,3443.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557479711,0.47071,3443.2,3443.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762557480815,0.47071,3443.1,3443.0,0.15340451]
["bitfinex-derivatives","ETHF0:USTF0",1762557481118,0.47071,3443.1,3443.0,0.85772451]
["bitfinex-derivatives","ETHF0:USTF0",1762557481312,0.53901,3443.1,3443.0,0.15340451]
["bitfinex-derivatives","ETHF0:USTF0",1762557481527,1.1807058,3443.1,3443.0,0.15340451]
["bitfinex-derivatives","ETHF0:USTF0",1762557484921,1.1807058,3443.1,3443.0,0.62412451]
["bitfinex-derivatives","ETHF0:USTF0",1762557486618,1.1807058,3443.1,3443.0,0.85772451]
["bitfinex-derivatives","ETHF0:USTF0",1762557487217,1.1807058,3443.1,3443.0,0.38700451]
["bitfinex-derivatives","ETHF0:USTF0",1762557488215,0.53901,3443.1,3443.0,0.15340451]
["bitfinex-derivatives","ETHF0:USTF0",1762557488512,1.18062206,3443.1,3443.0,0.15340451]
["bitfinex-derivatives","ETHF0:USTF0",1762557488913,1.18062206,3443.1,3443.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762557489115,1.18062206,3443.1,3443.0,0.14150451]
["bitfinex-derivatives","ETHF0:USTF0",1762557489932,9.76262206,3443.1,3443.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762557490120,10.79917061,3443.1,3443.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762557490827,10.88998843,3443.1,3443.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762557491028,9.85343988,3443.1,3443.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762557491326,0.53908,3442.6,3442.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762557491827,0.47085,3442.1,3442.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762557492027,0.47085,3442.1,3442.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762557492326,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557492717,0.47394622,3442.1,3442.0,0.84791743]
["bitfinex-derivatives","ETHF0:USTF0",1762557493425,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557495129,0.47394622,3442.1,3442.0,0.14345743]
["bitfinex-derivatives","ETHF0:USTF0",1762557495625,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557496232,0.47394622,3442.1,3442.0,0.84791743]
["bitfinex-derivatives","ETHF0:USTF0",1762557496433,0.00309622,3442.1,3442.0,0.84791743]
["bitfinex-derivatives","ETHF0:USTF0",1762557497031,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557497229,0.47394622,3442.1,3442.0,0.84791743]
["bitfinex-derivatives","ETHF0:USTF0",1762557497820,0.47394622,3442.1,3442.0,0.14345743]
["bitfinex-derivatives","ETHF0:USTF0",1762557498227,1.18235937,3442.1,3442.0,0.14345743]
["bitfinex-derivatives","ETHF0:USTF0",1762557498431,0.54224622,3442.1,3442.0,0.14345743]
["bitfinex-derivatives","ETHF0:USTF0",1762557498929,0.54224622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557499128,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557500237,0.54224622,3442.1,3442.0,0.14345743]
["bitfinex-derivatives","ETHF0:USTF0",1762557500626,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557503722,0.00309622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557503926,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557504826,0.47394622,3442.1,3442.0,0.14345743]
["bitfinex-derivatives","ETHF0:USTF0",1762557505126,0.47394622,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557510239,1.11572415,3442.1,3442.0,0.37705743]
["bitfinex-derivatives","ETHF0:USTF0",1762557512538,9.22687415,3442.1,3441.0,0.22690177]
["bitfinex-derivatives","ETHF0:USTF0",1762557512745,0.47098,3441.1,3441.0,0.45370177]
["bitfinex-derivatives","ETHF0:USTF0",1762557513142,0.53848,3441.1,3441.0,0.08840177]
["bitfinex-derivatives","ETHF0:USTF0",1762557513446,0.47105,3440.6,3440.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762557513643,0.47105,3440.6,3440.5,0.3688687]
["bitfinex-derivatives","ETHF0:USTF0",1762557514747,0.53855,3440.6,3440.5,0.1420687]
["bitfinex-derivatives","ETHF0:USTF0",1762557515143,0.00435407,3440.9,3440.5,0.3688687]
["bitfinex-derivatives","ETHF0:USTF0",1762557515349,0.00435407,3440.9,3440.8,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762557515647,0.47096,3441.3,3441.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762557515848,0.0719,3441.6,3441.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762557516048,1.11225621,3441.7,3441.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762557516243,0.4709,3441.7,3441.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762557518144,0.47091,3441.6,3441.5,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1762557518446,0.47091,3441.6,3441.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762557518950,0.47091,3441.6,3441.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1762557520150,0.47091,3441.6,3441.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762557522350,0.4709,3441.7,3441.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762557522552,0.4709,3441.7,3441.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557522846,0.54354,3441.4,3441.3,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557523250,0.47092,3441.6,3441.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762557524154,0.4709,3441.7,3441.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557524843,0.5435,3441.7,3441.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557525044,0.54351,3441.6,3441.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762557525246,0.54354,3441.4,3441.3,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557525451,1.18620349,3441.4,3441.3,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557526458,1.18620349,3441.4,3441.3,0.24745407]
["bitfinex-derivatives","ETHF0:USTF0",1762557527655,1.18620349,3441.4,3441.3,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557528256,9.77820349,3441.4,3441.3,0.00435407]
["bitfinex-derivatives","ETHF0:USTF0",1762557528856,0.54365,3440.6,3440.5,0.1420687]
["bitfinex-derivatives","ETHF0:USTF0",1762557529954,0.47105,3440.6,3440.5,0.3851687]
["bitfinex-derivatives","ETHF0:USTF0",1762557530755,0.54365,3440.6,3440.5,0.1420687]
["bitfinex-derivatives","ETHF0:USTF0",1762557532755,0.54365,3440.6,3440.5,0.0035687]
["bitfinex-derivatives","ETHF0:USTF0",1762557532956,0.47116,3439.8,3439.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762557533260,0.47116,3439.8,3439.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762557533261,0.54808078,3440.1,3440.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762557533661,0.47548078,3440.1,3440.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762557533867,0.47548078,3440.1,3440.0,0.14837423]
["bitfinex-derivatives","ETHF0:USTF0",1762557534462,0.47548078,3440.1,3440.0,0.39147423]
["bitfinex-derivatives","ETHF0:USTF0",1762557535262,0.00436078,3440.1,3440.0,0.39147423]
["bitfinex-derivatives","ETHF0:USTF0",1762557536173,0.00436078,3440.1,3440.0,0.86260423]
["bitfinex-derivatives","ETHF0:USTF0",1762557538064,0.64262906,3441.1,3441.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557538464,0.47098,3441.1,3441.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557539769,0.54778,3441.1,3441.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557540071,0.64262906,3441.1,3441.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557540261,0.47098,3441.1,3441.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557541669,0.54778,3441.1,3441.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557541868,1.19040906,3441.1,3441.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557545176,1.19040906,3441.1,3441.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557545369,1.11360906,3441.1,3441.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557545570,0.47098,3441.1,3441.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557548372,1.11358906,3441.3,3441.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557549183,1.11358906,3441.3,3441.2,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762557549478,0.00436078,3441.4,3441.3,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762557549479,0.47531078,3441.4,3441.3,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762557549877,1.11893137,3441.4,3441.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557550476,1.19573137,3441.4,3441.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557550777,0.47098,3441.1,3441.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557551576,0.47098,3441.1,3441.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557551776,0.47098,3441.1,3441.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1762557551974,0.47097,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762557552168,0.47098,3441.1,3441.0,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762557552372,0.64362059,3441.3,3441.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557552573,0.00436078,3441.4,3441.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557553179,0.47530078,3441.4,3441.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557553477,1.11914792,3441.4,3441.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557553974,0.47098,3441.1,3441.0,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762557554181,0.54778,3441.1,3441.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557556078,1.19177887,3441.1,3441.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557556275,0.54782,3440.8,3440.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557556575,0.47102,3440.8,3440.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557556783,0.54782,3440.8,3440.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557558180,1.19184364,3440.8,3440.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557560388,0.54792,3440.1,3439.5,1.71130143]
["bitfinex-derivatives","ETHF0:USTF0",1762557561481,0.54792,3440.1,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762557561781,0.54792,3440.1,3440.0,0.61950423]
["bitfinex-derivatives","ETHF0:USTF0",1762557561984,0.54792,3440.1,3440.0,0.14837423]
["bitfinex-derivatives","ETHF0:USTF0",1762557564587,0.54792,3440.1,3440.0,0.61950423]
["bitfinex-derivatives","ETHF0:USTF0",1762557564775,0.54792,3440.1,3440.0,0.85410423]
["bitfinex-derivatives","ETHF0:USTF0",1762557564972,0.54792,3440.1,3440.0,0.38297423]
["bitfinex-derivatives","ETHF0:USTF0",1762557565571,0.54792,3440.1,3440.0,0.85410423]
["bitfinex-derivatives","ETHF0:USTF0",1762557565774,0.47112,3440.2,3440.1,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762557565984,0.47112,3440.2,3440.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557566582,0.54352,3440.2,3440.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557566789,1.18551162,3440.2,3440.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762557567093,0.47112,3440.2,3440.1,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762557567773,0.54302,3440.1,3440.0,0.14547423]
["bitfinex-derivatives","ETHF0:USTF0",1762557567978,0.47112,3440.1,3440.0,0.37477423]
["bitfinex-derivatives","ETHF0:USTF0",1762557569891,0.54302,3440.1,3440.0,0.14547423]
["bitfinex-derivatives","ETHF0:USTF0",1762557570280,0.47112,3440.1,3440.0,0.37477423]
["bitfinex-derivatives","ETHF0:USTF0",1762557571490,0.47112,3440.1,3440.0,0.84590423]
["bitfinex-derivatives","ETHF0:USTF0",1762557571791,0.47111,3440.2,3440.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762557571986,0.47111,3440.2,3440.0,0.14547423]
["bitfinex-derivatives","ETHF0:USTF0",1762557571987,0.64165417,3440.6,3440.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557572289,0.64165417,3440.9,3440.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557572490,0.64165417,3440.8,3440.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557572790,0.64165417,3440.7,3440.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557573085,0.47105,3440.6,3440.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557573293,0.54295,3440.6,3440.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762557573491,0.54295,3440.6,3440.5,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1762557573790,1.11249022,3440.6,3440.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557575187,1.18439022,3440.6,3440.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762557575995,1.11249022,3440.6,3440.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762557576393,1.18439022,3440.6,3440.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762557576594,0.47109,3440.3,3440.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762557576795,0.64144022,3440.5,3440.0,0.37477423]
["bitfinex-derivatives","ETHF0:USTF0",1762557577092,0.54302,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762557577995,0.47112,3440.2,3440.1,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762557578389,0.54299,3440.4,3440.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762557578687,0.47111,3440.3,3440.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762557578887,0.47112,3440.1,3440.0,0.14547423]
["bitfinex-derivatives","ETHF0:USTF0",1762557579080,0.54302,3440.1,3440.0,0.14547423]
["bitfinex-derivatives","ETHF0:USTF0",1762557581188,0.54302,3440.1,3440.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1762557581587,0.47126,3439.1,3439.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557582294,0.54326,3439.1,3439.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762557582491,0.54682507,3439.1,3439.0,0.14088707]
["bitfinex-derivatives","ETHF0:USTF0",1762557582690,0.54682507,3439.1,3439.0,0.61215707]
["bitfinex-derivatives","ETHF0:USTF0",1762557582900,0.47482507,3439.1,3439.0,0.84245707]
["bitfinex-derivatives","ETHF0:USTF0",1762557583192,0.54682507,3439.1,3439.0,0.14998707]
["bitfinex-derivatives","ETHF0:USTF0",1762557583398,0.47482507,3439.1,3439.0,0.38028707]
["bitfinex-derivatives","ETHF0:USTF0",1762557583700,0.47482507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557584389,0.47482507,3439.1,3439.0,0.14998707]
["bitfinex-derivatives","ETHF0:USTF0",1762557584900,0.47482507,3439.1,3439.0,0.38028707]
["bitfinex-derivatives","ETHF0:USTF0",1762557587099,0.47482507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557587295,0.47482507,3439.1,3439.0,0.38028707]
["bitfinex-derivatives","ETHF0:USTF0",1762557587598,0.47482507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557589202,0.54682507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557589399,0.47482507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557594693,0.47482507,3439.1,3439.0,0.38028707]
["bitfinex-derivatives","ETHF0:USTF0",1762557596507,0.47482507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557601309,0.00356507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557602209,0.47482507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557602410,0.00356507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557603304,0.47482507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557603505,0.47482507,3439.1,3439.0,0.38028707]
["bitfinex-derivatives","ETHF0:USTF0",1762557604012,0.00356507,3439.1,3439.0,0.85155707]
["bitfinex-derivatives","ETHF0:USTF0",1762557604406,0.00436078,3439.4,3439.3,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762557605213,0.47558078,3439.4,3439.3,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762557605415,0.47825146,3439.4,3439.3,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762557606110,0.00703146,3439.4,3439.3,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762557606310,0.47112,3440.2,3440.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557606614,0.47112,3440.2,3440.1,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762557607309,0.64429311,3440.2,3440.1,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762557607511,0.00340368,3440.2,3440.1,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762557611515,0.64429311,3440.2,3440.1,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762557612615,1.11540311,3440.2,3440.1,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762557612823,0.55509,3439.6,3439.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762557613116,1.03731237,3439.9,3439.8,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762557613418,0.00340368,3440.2,3440.1,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762557613918,0.00436078,3440.5,3440.4,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762557614216,0.47542078,3440.5,3440.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557614811,0.47762729,3440.5,3440.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557616611,0.47112,3440.1,3440.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1762557617519,0.47112,3440.1,3440.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762557617713,0.47111,3440.2,3440.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1762557618019,0.47111,3440.2,3440.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557618206,0.00656729,3440.5,3440.4,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762557618407,0.47762729,3440.5,3440.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557618611,0.00656729,3440.5,3440.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557618816,0.47762729,3440.5,3440.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557622525,0.00656729,3440.5,3440.4,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762557622821,0.47762729,3440.5,3440.4,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762557623524,1.03731237,3441.4,3441.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557623725,0.64303912,3441.3,3441.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557623925,0.64303912,3441.2,3441.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557624221,0.47097,3441.2,3441.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557624425,0.47389844,3441.2,3441.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762557624918,0.47389844,3441.2,3441.1,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762557625511,0.00292844,3441.2,3441.1,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762557629422,0.00436078,3441.5,3441.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762557629727,0.47530078,3441.5,3441.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762557630523,0.47813066,3441.5,3441.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762557630731,0.47813066,3441.5,3441.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762557630923,0.47813066,3441.5,3441.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762557631325,0.47813066,3441.5,3441.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762557632330,0.00719066,3441.5,3441.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762557632524,0.47812066,3441.5,3441.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762557633630,0.00719066,3441.5,3441.4,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762557636435,0.47087,3442.0,3441.9,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762557637026,0.47087,3442.0,3441.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762557637222,0.47404546,3442.0,3441.9,0.23013014]
["bitfinex-derivatives","ETHF0:USTF0",1762557637731,0.00317546,3442.0,3441.9,0.23013014]
["bitfinex-derivatives","ETHF0:USTF0",1762557637934,0.00317546,3442.0,3441.9,0.70100014]
["bitfinex-derivatives","ETHF0:USTF0",1762557638337,0.00436078,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762557639237,0.00778943,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762557639638,0.78267005,3443.5,3443.0,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762557639835,0.70601,3443.1,3442.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762557640035,0.47072,3443.0,3442.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762557640236,0.4707,3443.2,3443.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762557640444,0.4707,3443.2,3443.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762557640638,0.00277723,3443.2,3443.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762557640839,0.47347723,3443.2,3443.1,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762557641332,0.70877723,3443.2,3443.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762557642040,0.47071,3443.1,3443.0,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762557642237,0.47071,3443.1,3442.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762557642238,0.47074,3443.0,3442.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762557642540,0.69714,3443.0,3442.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762557642841,0.47074,3442.9,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557643142,0.47074,3442.9,3442.8,0.24146078]
["bitfinex-derivatives","ETHF0:USTF0",1762557643532,0.47074,3442.9,3442.8,0.71221078]
["bitfinex-derivatives","ETHF0:USTF0",1762557644038,0.69712,3443.1,3443.0,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762557645039,0.69712,3443.1,3443.0,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1762557647938,0.47074,3442.9,3442.8,0.47510078]
["bitfinex-derivatives","ETHF0:USTF0",1762557648139,0.47074,3442.9,3442.8,0.71220078]
["bitfinex-derivatives","ETHF0:USTF0",1762557649945,0.47071,3443.1,3443.0,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1762557650944,0.47071,3443.1,3443.0,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1762557651144,0.47071,3443.1,3443.0,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1762557651637,0.47348723,3443.2,3443.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762557651843,0.00277723,3443.2,3443.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762557653545,0.00436078,3443.5,3443.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762557654549,0.00692436,3443.5,3443.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762557657351,0.47757436,3443.5,3443.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762557657650,0.00692436,3443.5,3443.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762557659045,0.7016,3443.2,3443.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762557659245,0.7016,3443.2,3443.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762557659444,0.47068,3443.4,3443.3,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762557659650,0.00692436,3443.5,3443.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762557659848,0.47757436,3443.5,3443.4,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762557660551,0.4707,3443.3,3443.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762557660749,0.4707,3443.3,3443.2,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762557661447,0.70849436,3443.5,3443.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762557661655,0.47759436,3443.5,3443.4,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762557661949,0.70849436,3443.5,3443.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762557662339,1.35012049,3443.5,3443.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762557662750,1.11922049,3443.5,3443.4,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762557662951,0.47759436,3443.5,3443.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762557663139,1.11951935,3443.5,3443.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762557663342,0.70161,3443.1,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557663545,0.70164,3442.9,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557664251,0.47071,3443.1,3443.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762557664645,0.47074,3442.9,3442.8,0.47511078]
["bitfinex-derivatives","ETHF0:USTF0",1762557665046,0.70164,3442.9,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557666452,1.34464305,3442.9,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557666953,0.70164,3442.9,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557667151,1.11413197,3442.9,3442.8,0.71941078]
["bitfinex-derivatives","ETHF0:USTF0",1762557667353,0.47074,3442.9,3442.8,0.71941078]
["bitfinex-derivatives","ETHF0:USTF0",1762557668359,0.70164,3442.9,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557668554,1.34503197,3442.9,3442.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557669660,1.34503197,3442.9,3442.8,0.24866078]
["bitfinex-derivatives","ETHF0:USTF0",1762557669853,0.70164,3442.9,3442.8,0.24866078]
["bitfinex-derivatives","ETHF0:USTF0",1762557670053,1.34548416,3442.9,3442.8,0.24866078]
["bitfinex-derivatives","ETHF0:USTF0",1762557670359,1.34548416,3442.9,3442.8,0.71941078]
["bitfinex-derivatives","ETHF0:USTF0",1762557671159,0.56552,3442.3,3442.2,1.56580143]
["bitfinex-derivatives","ETHF0:USTF0",1762557671357,0.56555,3442.1,3442.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557671554,1.20939416,3442.1,3442.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557673053,0.56556,3442.0,3441.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557673358,1.20940416,3442.0,3441.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557674958,1.20940416,3442.0,3441.7,0.47526078]
["bitfinex-derivatives","ETHF0:USTF0",1762557675155,0.56556,3442.0,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557675461,0.56556,3442.0,3441.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557676160,0.47086,3442.0,3441.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557676360,0.56556,3442.0,3441.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557679063,0.56556,3442.0,3441.7,0.47526078]
["bitfinex-derivatives","ETHF0:USTF0",1762557679362,1.0380045,3443.2,3442.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762557679559,0.47076,3442.8,3442.7,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762557679958,0.47073,3443.0,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762557680162,0.47074,3442.9,3442.8,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1762557680369,0.56542,3443.1,3443.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557680667,1.20744178,3443.1,3443.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557681271,0.47078,3442.6,3442.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762557681473,0.56548,3442.6,3442.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557683471,1.0380045,3443.3,3442.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557683768,0.47085,3442.1,3442.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762557684067,0.56555,3442.1,3442.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762557684262,0.0947,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557685569,0.1894,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557685969,0.0947,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557686269,0.0947,3442.0,3441.9,0.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1762557686575,0.47084,3442.2,3442.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762557686871,0.47076,3442.7,3442.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557687167,0.0951,3442.6,3442.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557687367,0.7369465,3442.6,3442.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557688563,0.7369465,3442.6,3442.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557688770,0.6418465,3442.5,3442.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557688966,1.0380045,3443.1,3442.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557689271,1.68025167,3443.0,3442.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557689564,0.47085,3442.1,3442.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557689771,0.56595,3442.1,3442.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762557690064,0.56596,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557693968,0.56596,3442.0,3441.9,0.71730014]
["bitfinex-derivatives","ETHF0:USTF0",1762557694168,0.47086,3442.0,3441.9,0.71730014]
["bitfinex-derivatives","ETHF0:USTF0",1762557694668,0.47086,3442.0,3441.9,0.24643014]
["bitfinex-derivatives","ETHF0:USTF0",1762557695465,0.47086,3442.0,3441.9,0.71730014]
["bitfinex-derivatives","ETHF0:USTF0",1762557698072,0.47085,3442.1,3442.0,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762557701273,1.11423788,3442.1,3442.0,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762557701472,0.47085,3442.1,3442.0,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762557703166,1.11423788,3442.1,3442.0,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762557703368,0.47085,3442.1,3442.0,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1762557705868,0.47085,3442.1,3442.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762557706070,0.56666,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557706269,1.21004788,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557707271,1.21004788,3442.0,3441.9,0.47300014]
["bitfinex-derivatives","ETHF0:USTF0",1762557714478,1.11424788,3442.0,3441.9,0.70430014]
["bitfinex-derivatives","ETHF0:USTF0",1762557714676,0.47086,3442.0,3441.9,0.70430014]
["bitfinex-derivatives","ETHF0:USTF0",1762557715275,1.11424788,3442.0,3441.9,0.70430014]
["bitfinex-derivatives","ETHF0:USTF0",1762557715574,0.47086,3442.0,3441.9,0.70430014]
["bitfinex-derivatives","ETHF0:USTF0",1762557716280,1.11424788,3442.0,3441.9,0.70430014]
["bitfinex-derivatives","ETHF0:USTF0",1762557716783,0.56666,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557717081,1.21140099,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557723480,2.34024702,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557725089,2.24940549,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557726488,1.21140099,3442.0,3441.9,0.00213014]
["bitfinex-derivatives","ETHF0:USTF0",1762557727395,2.24940549,3442.0,3441.9,3.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762557727689,0.55957,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762557728486,0.55958,3441.1,3441.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557728690,0.55962,3440.8,3440.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762557728884,0.56216377,3440.8,3440.7,0.00741667]
["bitfinex-derivatives","ETHF0:USTF0",1762557731689,1.20528525,3440.8,3440.7,0.00741667]
["bitfinex-derivatives","ETHF0:USTF0",1762557732383,1.20528525,3440.8,3440.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762557732384,0.55972,3440.1,3440.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762557732894,0.0886,3439.6,3439.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557733092,0.55979,3439.6,3439.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762557733393,0.0886,3439.6,3439.5,0.61556648]
["bitfinex-derivatives","ETHF0:USTF0",1762557733693,0.0886,3439.9,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762557733890,0.55975,3439.9,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762557734090,0.47119,3439.7,3439.5,0.39266648]
["bitfinex-derivatives","ETHF0:USTF0",1762557734396,0.55977,3439.8,3439.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762557735194,0.47119,3439.7,3439.5,0.61555648]
["bitfinex-derivatives","ETHF0:USTF0",1762557735592,0.0886,3439.6,3439.5,0.61555648]
["bitfinex-derivatives","ETHF0:USTF0",1762557736191,0.55976,3439.9,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762557736593,0.47116,3439.9,3439.8,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762557737190,0.47111,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762557737497,0.55971,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762557739196,0.0886,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762557739404,0.00254377,3440.8,3440.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557740507,0.47105,3440.6,3440.5,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762557741510,0.47104,3440.7,3440.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762557741704,0.47104,3440.7,3440.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762557742512,0.47104,3440.7,3440.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762557742712,0.55965,3440.6,3440.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557743216,0.0886,3440.4,3440.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762557743513,0.0886,3440.6,3440.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557744612,0.47105,3440.7,3440.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762557745107,0.47105,3440.7,3440.6,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762557746002,0.00254377,3440.8,3440.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762557746906,0.47356377,3440.8,3440.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762557747310,0.47356377,3440.8,3440.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762557748012,0.47356377,3440.8,3440.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762557748210,0.56216377,3440.8,3440.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762557748408,0.47105,3440.6,3440.5,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1762557749403,0.47105,3440.6,3440.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762557749711,0.55985,3440.6,3440.5,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1762557750204,0.55985,3440.6,3440.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557750402,0.4711,3440.3,3440.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557750609,0.47112,3440.2,3440.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762557751510,0.47112,3440.2,3440.1,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762557751816,0.00254377,3440.8,3440.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762557752504,0.55985,3440.6,3440.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762557754107,0.47112,3440.1,3440.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762557759117,1.11491402,3440.1,3440.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762557759318,0.47112,3440.1,3440.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762557759732,0.55992,3440.1,3440.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557760119,1.20371402,3440.1,3440.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762557763631,0.56019,3439.6,3439.5,0.14436648]
["bitfinex-derivatives","ETHF0:USTF0",1762557765830,0.47119,3439.6,3439.5,0.38626648]
["bitfinex-derivatives","ETHF0:USTF0",1762557766026,0.47119,3439.6,3439.5,0.85746648]
["bitfinex-derivatives","ETHF0:USTF0",1762557767822,0.56019,3439.6,3439.5,0.85746648]
["bitfinex-derivatives","ETHF0:USTF0",1762557768435,0.56019,3439.6,3439.5,0.14436648]
["bitfinex-derivatives","ETHF0:USTF0",1762557769633,0.56019,3439.6,3439.5,0.61556648]
["bitfinex-derivatives","ETHF0:USTF0",1762557772444,0.56019,3439.6,3439.5,0.14436648]
["bitfinex-derivatives","ETHF0:USTF0",1762557772740,0.56019,3439.6,3439.5,0.61556648]
["bitfinex-derivatives","ETHF0:USTF0",1762557772943,0.56019,3439.6,3439.5,0.14436648]
["bitfinex-derivatives","ETHF0:USTF0",1762557773537,1.20286216,3439.6,3439.5,0.14436648]
["bitfinex-derivatives","ETHF0:USTF0",1762557774436,1.20286216,3439.6,3439.5,0.00246648]
["bitfinex-derivatives","ETHF0:USTF0",1762557784951,1.20286216,3439.6,3439.5,0.14386648]
["bitfinex-derivatives","ETHF0:USTF0",1762557785248,1.20286216,3439.6,3439.5,0.00246648]
["bitfinex-derivatives","ETHF0:USTF0",1762557791843,0.0896,3438.6,3438.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762557792049,0.64267216,3438.7,3438.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762557792351,0.47564078,3438.9,3438.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762557792850,0.47564078,3438.9,3438.8,0.23694092]
["bitfinex-derivatives","ETHF0:USTF0",1762557793043,1.11851687,3438.9,3438.8,0.23694092]
["bitfinex-derivatives","ETHF0:USTF0",1762557795249,1.20561687,3438.9,3438.8,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1762557796754,1.11851687,3438.9,3438.8,0.23694092]
["bitfinex-derivatives","ETHF0:USTF0",1762557796951,0.54414966,3438.9,3438.8,8.70824092]
["bitfinex-derivatives","ETHF0:USTF0",1762557797152,0.47119,3439.6,3439.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762557800760,0.47119,3439.6,3439.2,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557800761,0.0871,3439.3,3439.2,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557801052,0.4712,3439.5,3439.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762557801458,0.47119,3439.7,3439.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762557804861,0.47117,3439.8,3439.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762557805662,0.00436078,3439.9,3439.8,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762557808656,0.47551078,3439.9,3439.8,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762557810658,0.00436078,3439.9,3439.8,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762557811954,0.00254377,3440.8,3440.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762557812160,1.0365766,3441.9,3441.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762557812359,0.47087,3441.9,3441.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762557813264,0.47360797,3441.9,3441.8,0.2299938]
["bitfinex-derivatives","ETHF0:USTF0",1762557813462,0.56490797,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557813666,1.20755311,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557814360,0.56490797,3441.9,3441.8,0.2299938]
["bitfinex-derivatives","ETHF0:USTF0",1762557814761,0.56490797,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557818164,0.47360797,3441.9,3441.8,0.2299938]
["bitfinex-derivatives","ETHF0:USTF0",1762557822374,0.56490797,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557829480,1.20492187,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557835387,1.29577534,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557835589,1.20492187,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557836381,1.29577195,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557836576,1.29797926,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557836781,1.20712918,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557837386,1.29797823,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557838689,1.20667823,3441.9,3441.8,0.2515938]
["bitfinex-derivatives","ETHF0:USTF0",1762557838887,1.11582918,3441.9,3441.8,0.2515938]
["bitfinex-derivatives","ETHF0:USTF0",1762557839386,1.20667473,3441.9,3441.8,0.2515938]
["bitfinex-derivatives","ETHF0:USTF0",1762557840289,2.24325133,3441.9,3441.8,0.2515938]
["bitfinex-derivatives","ETHF0:USTF0",1762557840986,0.73580473,3441.9,3441.8,0.7224838]
["bitfinex-derivatives","ETHF0:USTF0",1762557841183,0.64495918,3441.9,3441.8,0.7224838]
["bitfinex-derivatives","ETHF0:USTF0",1762557841379,1.11582918,3441.9,3441.8,0.7224838]
["bitfinex-derivatives","ETHF0:USTF0",1762557841582,0.64495918,3441.9,3441.8,0.7224838]
["bitfinex-derivatives","ETHF0:USTF0",1762557842990,1.11582918,3441.9,3441.8,0.7224838]
["bitfinex-derivatives","ETHF0:USTF0",1762557844388,1.11582918,3441.9,3441.8,0.2515938]
["bitfinex-derivatives","ETHF0:USTF0",1762557844691,1.20692918,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557845285,1.29777166,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557845693,2.33434826,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557846590,1.29777166,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557846987,2.85182464,3441.9,3441.8,0.0026938]
["bitfinex-derivatives","ETHF0:USTF0",1762557847187,0.56208,3441.1,3441.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762557847394,1.20430121,3441.1,3441.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762557848191,1.20430121,3441.1,3441.0,0.14887299]
["bitfinex-derivatives","ETHF0:USTF0",1762557849388,1.20430121,3441.1,3441.0,0.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1762557849694,1.20430121,3441.1,3441.0,0.13867299]
["bitfinex-derivatives","ETHF0:USTF0",1762557854789,1.20430121,3441.1,3441.0,0.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1762557855194,1.20430121,3441.1,3441.0,0.13867299]
["bitfinex-derivatives","ETHF0:USTF0",1762557858094,1.11320121,3441.1,3441.0,0.37647299]
["bitfinex-derivatives","ETHF0:USTF0",1762557858293,0.47098,3441.1,3441.0,0.37647299]
["bitfinex-derivatives","ETHF0:USTF0",1762557859695,0.47098,3441.1,3441.0,0.84747299]
["bitfinex-derivatives","ETHF0:USTF0",1762557860101,0.47098,3441.1,3441.0,0.37647299]
["bitfinex-derivatives","ETHF0:USTF0",1762557861604,1.11320121,3441.1,3441.0,0.37647299]
["bitfinex-derivatives","ETHF0:USTF0",1762557861797,0.47098,3441.1,3441.0,0.37647299]
["bitfinex-derivatives","ETHF0:USTF0",1762557862398,0.56208,3441.1,3441.0,0.37647299]
["bitfinex-derivatives","ETHF0:USTF0",1762557862595,1.20430121,3441.1,3441.0,0.84747299]
["bitfinex-derivatives","ETHF0:USTF0",1762557864105,1.20430121,3441.1,3441.0,0.37647299]
["bitfinex-derivatives","ETHF0:USTF0",1762557864294,1.20430121,3441.1,3441.0,0.13867299]
["bitfinex-derivatives","ETHF0:USTF0",1762557867304,1.20430121,3441.1,3441.0,0.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1762557869611,1.20430121,3441.1,3441.0,0.14727299]
["bitfinex-derivatives","ETHF0:USTF0",1762557871008,1.11320121,3441.1,3441.0,0.84787299]
["bitfinex-derivatives","ETHF0:USTF0",1762557871214,0.47097,3441.2,3441.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762557872811,1.11547343,3441.2,3441.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762557873011,0.47097,3441.2,3441.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762557873711,1.03937004,3441.6,3441.0,0.14727299]
["bitfinex-derivatives","ETHF0:USTF0",1762557873712,1.51029004,3441.6,3441.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762557873909,1.11598076,3441.6,3441.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762557874209,0.47092,3441.6,3441.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762557874407,1.20708076,3441.6,3441.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762557874608,1.20708076,3441.6,3441.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557876420,1.11598076,3441.6,3441.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762557878811,0.64506076,3441.6,3441.5,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1762557879116,1.11598076,3441.6,3441.5,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1762557879618,0.47092,3441.6,3441.5,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1762557880015,0.00273797,3441.9,3441.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762557880223,0.00273797,3441.9,3441.8,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762557881719,0.64815949,3441.9,3441.8,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762557882021,0.00273797,3441.9,3441.8,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762557882224,0.56470797,3441.9,3441.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762557882721,1.2094083,3441.9,3441.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762557883019,0.56182,3441.6,3441.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557883721,1.20644494,3441.6,3441.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762557884415,0.64462494,3441.6,3441.0,0.14727299]
["bitfinex-derivatives","ETHF0:USTF0",1762557884611,0.47098,3441.1,3441.0,0.86266299]
["bitfinex-derivatives","ETHF0:USTF0",1762557885217,0.47098,3441.1,3441.0,0.39167299]
["bitfinex-derivatives","ETHF0:USTF0",1762557885421,0.56188,3441.1,3441.0,0.14727299]
["bitfinex-derivatives","ETHF0:USTF0",1762557885718,0.47098,3441.1,3441.0,0.39167299]
["bitfinex-derivatives","ETHF0:USTF0",1762557886520,0.47098,3441.1,3441.0,0.86267299]
["bitfinex-derivatives","ETHF0:USTF0",1762557887114,0.47098,3441.1,3441.0,0.39167299]
["bitfinex-derivatives","ETHF0:USTF0",1762557888117,0.47098,3441.1,3441.0,0.86267299]
["bitfinex-derivatives","ETHF0:USTF0",1762557889420,0.47096,3441.3,3441.0,0.39167299]
["bitfinex-derivatives","ETHF0:USTF0",1762557889626,0.47096,3441.3,3441.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762557891021,0.56188,3441.1,3441.0,0.39167299]
["bitfinex-derivatives","ETHF0:USTF0",1762557891225,0.56188,3441.1,3441.0,0.14727299]
["bitfinex-derivatives","ETHF0:USTF0",1762557891828,0.56188,3441.1,3441.0,0.61827299]
["bitfinex-derivatives","ETHF0:USTF0",1762557893328,0.56188,3441.1,3441.0,0.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1762557893532,1.20669472,3441.1,3441.0,0.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1762557893722,1.20669472,3441.1,3441.0,0.14637299]
["bitfinex-derivatives","ETHF0:USTF0",1762557894430,1.20669472,3441.1,3441.0,0.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1762557899335,1.20669472,3441.1,3441.0,0.14687299]
["bitfinex-derivatives","ETHF0:USTF0",1762557900142,1.20669472,3441.1,3441.0,0.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1762557903847,1.20669472,3441.1,3440.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557903848,0.56232,3440.8,3440.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557904243,1.20713472,3440.8,3440.7,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762557904840,1.20713472,3440.8,3440.7,0.00736939]
["bitfinex-derivatives","ETHF0:USTF0",1762557905448,1.11583472,3440.8,3440.7,0.24056939]
["bitfinex-derivatives","ETHF0:USTF0",1762557905647,0.64481472,3440.8,3440.7,0.24056939]
["bitfinex-derivatives","ETHF0:USTF0",1762557905946,0.0891,3441.1,3441.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762557906353,1.20409007,3441.1,3441.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762557906538,1.20409007,3441.1,3441.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762557906743,1.11499007,3441.1,3441.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762557907352,1.20409007,3441.1,3441.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762557908452,1.11499007,3441.1,3441.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762557908656,0.47091,3441.7,3441.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762557908853,0.47360797,3441.9,3441.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762557909054,0.64668331,3441.9,3441.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762557909251,0.00273797,3441.9,3441.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762557910450,0.00273797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557911248,0.47360797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557911755,0.00273797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557911955,0.47360797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557912449,0.00273797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557913758,0.47360797,3441.9,3441.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762557914458,0.00273797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557916556,3.797e-05,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557917255,3.797e-05,3441.9,3441.8,8.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557917568,3.797e-05,3441.9,3441.8,14.51529]
["bitfinex-derivatives","ETHF0:USTF0",1762557917862,3.797e-05,3441.9,3441.8,8.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557918160,3.797e-05,3441.9,3441.8,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1762557918358,3.797e-05,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557918953,3.797e-05,3441.9,3441.8,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1762557919155,3.797e-05,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557919350,3.797e-05,3441.9,3441.8,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1762557919549,3.797e-05,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557919957,3.797e-05,3441.9,3441.8,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1762557920152,3.797e-05,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557930262,0.47090797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557931073,0.47090797,3441.9,3441.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762557931264,0.47090797,3441.9,3441.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762557932268,3.797e-05,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557932767,0.47090797,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557932974,0.47090797,3441.9,3441.8,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762557935466,3.797e-05,3441.9,3441.8,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762557935667,3.797e-05,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557935872,0.47090797,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557936073,0.47090797,3441.9,3441.8,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762557940778,0.47092,3441.6,3441.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762557941080,0.64453747,3441.8,3441.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762557941281,0.64453747,3441.8,3441.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762557941480,0.47091797,3441.9,3441.8,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762557941875,1.11671079,3441.9,3441.8,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762557942978,0.56232,3441.6,3441.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762557943179,1.20811282,3441.6,3441.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1762557943579,1.20811282,3441.6,3441.5,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1762557945084,1.20811282,3441.6,3441.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762557945882,1.11671282,3441.6,3441.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762557949493,1.20811282,3441.6,3441.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762557950096,1.20811282,3441.6,3441.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762557950282,1.11671282,3441.6,3441.5,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1762557957709,1.11671282,3441.6,3441.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762557957901,1.20811282,3441.6,3441.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762557958100,1.11671282,3441.6,3441.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762557959206,1.11671282,3441.6,3441.5,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1762557961596,3.797e-05,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557966202,0.47090797,3441.9,3441.8,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762557968618,3.797e-05,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557970609,0.47090797,3441.9,3441.8,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762557971009,3.797e-05,3441.9,3441.8,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762557971212,3.797e-05,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557975213,0.47090797,3441.9,3441.8,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762557975706,3.797e-05,3441.9,3441.8,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762557976317,3.797e-05,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557977009,0.47090797,3441.9,3441.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762557977415,0.47090797,3441.9,3441.8,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762557978311,0.47090797,3441.9,3441.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762557978521,0.47092,3441.6,3441.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762557978710,0.56172,3441.6,3441.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762557979511,0.56172,3441.6,3441.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1762557979816,0.47092,3441.6,3441.5,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762557983819,1.115789,3441.8,3441.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762557984020,0.4709,3441.8,3441.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762557985220,1.115789,3441.8,3441.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762557985412,0.4709,3441.8,3441.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762557985612,0.5617,3441.8,3441.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762557986022,0.47092,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762557986220,0.56172,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762557986420,1.20677066,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762557995532,0.73585066,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762557995730,0.64505066,3441.7,3441.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762557995931,0.47089,3441.8,3441.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762557996127,0.56162,3441.6,3441.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762557996532,1.20703921,3441.6,3441.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762557997032,1.20703921,3441.6,3441.5,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1762557997235,1.20703921,3441.6,3441.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762557997530,1.20703921,3441.6,3441.5,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1762558002236,0.73611921,3441.6,3441.5,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1762558002434,0.4709,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762558002839,1.11482301,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762558003230,0.4709,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762558003437,1.11482301,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762558004139,0.47092,3441.6,3441.5,0.86593]
["bitfinex-derivatives","ETHF0:USTF0",1762558004337,0.56178,3441.1,3441.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762558004539,0.47097,3441.2,3441.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762558005131,0.47097,3441.2,3441.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1762558005543,0.47097,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762558006145,0.56177,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762558007447,0.0908,3441.2,3441.1,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762558007647,0.47096,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762558008649,1.11501343,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762558009345,1.20581343,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762558009543,0.47098,3441.1,3441.0,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1762558010949,0.56175,3441.4,3441.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762558011248,0.56175,3441.4,3441.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762558011841,1.20437015,3441.4,3441.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762558012550,1.20437015,3441.4,3441.3,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762558013451,0.47097,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762558014546,1.11359015,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762558016753,1.11359015,3441.3,3441.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762558018766,0.56158,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762558020758,1.20476871,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762558021166,0.56158,3441.1,3441.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762558021367,1.20476871,3441.1,3441.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762558021863,0.64318871,3441.1,3441.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762558022057,0.47092,3441.6,3441.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762558022257,1.1141111,3441.6,3441.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762558023065,1.2047111,3441.6,3441.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762558025455,2.33493561,3441.6,3441.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762558026570,0.47098,3441.1,3441.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762558026868,0.47098,3441.1,3441.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762558027062,0.47097,3441.2,3441.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762558027263,0.47097,3441.2,3441.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558027469,1.1141611,3441.2,3441.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558027769,0.47097,3441.2,3441.1,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558027969,0.47096,3441.3,3441.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762558028274,1.1141511,3441.3,3441.2,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762558030474,1.1141511,3441.3,3441.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762558031767,0.6431911,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558032576,1.1141511,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558032765,0.6431911,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558033672,1.1141511,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558036868,0.6431911,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558037174,1.1141511,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558038973,0.6431911,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558039364,1.1141511,3441.3,3441.2,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762558039777,1.1141511,3441.3,3441.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762558040070,1.1141511,3441.3,3441.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762558040071,0.47098,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762558040267,1.1141711,3441.2,3441.1,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762558045773,0.56161,3440.9,3440.8,1.56580143]
["bitfinex-derivatives","ETHF0:USTF0",1762558045973,0.56163,3440.8,3440.7,0.00736939]
["bitfinex-derivatives","ETHF0:USTF0",1762558046175,1.2048211,3440.8,3440.7,0.00736939]
["bitfinex-derivatives","ETHF0:USTF0",1762558047277,0.47118,3439.7,3439.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762558047484,0.47112,3440.1,3440.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762558048280,1.1986111,3440.1,3440.0,0.15119655]
["bitfinex-derivatives","ETHF0:USTF0",1762558048880,1.1986111,3440.1,3440.0,0.62233655]
["bitfinex-derivatives","ETHF0:USTF0",1762558049275,1.1986111,3440.1,3440.0,0.15119655]
["bitfinex-derivatives","ETHF0:USTF0",1762558050180,0.55542,3440.1,3440.0,0.15119655]
["bitfinex-derivatives","ETHF0:USTF0",1762558050977,0.4711,3440.3,3440.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762558051281,0.47111,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762558051480,1.19776546,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762558051681,0.7266543,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762558051874,0.0843,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762558052070,0.55541,3440.2,3440.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762558052275,0.55541,3440.2,3440.1,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762558053186,0.55541,3440.2,3440.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762558054878,0.55541,3440.2,3440.1,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762558058187,0.47111,3440.2,3440.1,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762558058493,0.00436078,3440.4,3440.3,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762558066199,0.471,3441.0,3440.9,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762558066388,0.5596,3441.0,3440.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762558066591,0.47103,3440.8,3440.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762558068696,0.47103,3440.8,3440.7,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762558069395,0.55963,3440.8,3440.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762558073495,1.20247744,3440.8,3440.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762558074396,0.55965,3440.6,3440.4,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558074598,0.55967,3440.5,3440.4,0.47543078]
["bitfinex-derivatives","ETHF0:USTF0",1762558075095,1.20273549,3440.5,3440.4,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558081399,0.64306549,3440.5,3440.4,0.72384078]
["bitfinex-derivatives","ETHF0:USTF0",1762558081600,0.47105,3440.7,3440.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762558081601,1.1142392,3440.7,3440.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762558082095,1.1142392,3440.7,3440.6,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762558082293,0.6431992,3441.0,3440.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762558082602,0.00436078,3441.1,3441.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762558090704,0.09246078,3441.1,3441.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762558091604,0.56344078,3441.1,3441.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762558092701,0.00436078,3441.1,3440.4,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558092904,0.47107,3440.5,3440.4,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558093103,2.15242701,3440.5,3440.4,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558093410,2.2432959,3440.5,3440.4,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558093912,0.47112,3440.1,3440.0,0.15119655]
["bitfinex-derivatives","ETHF0:USTF0",1762558094301,0.47112,3440.1,3440.0,0.00329655]
["bitfinex-derivatives","ETHF0:USTF0",1762558094499,0.47112,3440.1,3439.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762558094500,0.47119,3439.6,3439.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762558095503,0.47119,3439.6,3439.5,0.13807452]
["bitfinex-derivatives","ETHF0:USTF0",1762558095908,1.11406304,3439.6,3439.5,0.13807452]
["bitfinex-derivatives","ETHF0:USTF0",1762558096109,0.47119,3439.6,3439.5,0.13807452]
["bitfinex-derivatives","ETHF0:USTF0",1762558097112,1.11406304,3439.6,3439.5,0.13807452]
["bitfinex-derivatives","ETHF0:USTF0",1762558097909,0.47119,3439.6,3439.5,0.13807452]
["bitfinex-derivatives","ETHF0:USTF0",1762558099712,1.55772595,3440.4,3439.5,0.13807452]
["bitfinex-derivatives","ETHF0:USTF0",1762558099713,0.64287304,3440.0,3439.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762558099916,1.50953397,3440.6,3440.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762558100108,1.2120202,3440.6,3440.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762558100308,0.47119,3439.6,3439.5,0.13807452]
["bitfinex-derivatives","ETHF0:USTF0",1762558102306,0.47119,3439.6,3439.5,0.00237452]
["bitfinex-derivatives","ETHF0:USTF0",1762558102517,1.12126296,3439.6,3439.5,0.00237452]
["bitfinex-derivatives","ETHF0:USTF0",1762558103519,1.12126296,3439.6,3439.5,0.14127452]
["bitfinex-derivatives","ETHF0:USTF0",1762558106719,0.47133,3438.6,3438.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762558107123,1.03592732,3438.9,3438.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762558107124,0.4714,3438.1,3438.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762558107522,0.47514317,3438.1,3438.0,0.14241937]
["bitfinex-derivatives","ETHF0:USTF0",1762558109324,0.47153,3437.1,3437.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762558109528,0.6468863,3438.0,3437.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762558109717,0.6468863,3437.9,3437.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762558109921,0.47153,3437.2,3437.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762558110226,0.47153,3437.2,3437.0,0.15237593]
["bitfinex-derivatives","ETHF0:USTF0",1762558112627,0.47153,3437.1,3437.0,0.15237593]
["bitfinex-derivatives","ETHF0:USTF0",1762558113122,0.47153,3437.1,3437.0,0.00267593]
["bitfinex-derivatives","ETHF0:USTF0",1762558113518,0.47153,3437.1,3437.0,0.15237593]
["bitfinex-derivatives","ETHF0:USTF0",1762558115826,0.47153,3437.1,3437.0,0.00267593]
["bitfinex-derivatives","ETHF0:USTF0",1762558116215,0.47153,3437.1,3437.0,0.15237593]
["bitfinex-derivatives","ETHF0:USTF0",1762558119930,0.47153,3437.1,3437.0,0.00267593]
["bitfinex-derivatives","ETHF0:USTF0",1762558120328,0.47174,3435.6,3435.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762558120725,1.02548058,3436.9,3435.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762558120933,0.4716,3436.6,3436.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762558121230,0.47386352,3436.6,3436.5,0.39186779]
["bitfinex-derivatives","ETHF0:USTF0",1762558121427,0.47386352,3436.6,3436.5,0.15176779]
["bitfinex-derivatives","ETHF0:USTF0",1762558123130,0.47164,3436.3,3436.2,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558123828,0.56263687,3436.3,3436.2,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558124028,0.56263687,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558124235,0.47164,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558124635,0.56263687,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558125432,0.47164,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558125835,0.56263687,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558126341,0.47164,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558127035,0.56263853,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558127237,0.47164,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558127641,0.56263853,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558128235,0.47164,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558128640,0.56263853,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558129042,0.47164,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558129544,0.56263853,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558129738,1.2096054,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558131943,1.2096054,3436.3,3436.2,0.25270168]
["bitfinex-derivatives","ETHF0:USTF0",1762558132144,1.2096054,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558132738,0.09099853,3436.3,3436.2,0.25270168]
["bitfinex-derivatives","ETHF0:USTF0",1762558132934,0.47386352,3436.6,3436.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762558133140,1.1226757,3436.6,3436.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762558133448,1.21367423,3436.6,3436.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762558134255,1.21367423,3436.6,3436.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762558137753,1.21367423,3436.6,3436.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762558138344,2.76102405,3436.6,3436.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1762558139051,2.76102405,3436.6,3436.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762558139253,1.21367423,3436.6,3436.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762558139455,0.47164,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558139643,2.24873426,3436.3,3436.2,0.25080168]
["bitfinex-derivatives","ETHF0:USTF0",1762558139849,2.24873426,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558140352,1.21145071,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558140855,2.76737604,3436.3,3436.2,0.00700168]
["bitfinex-derivatives","ETHF0:USTF0",1762558141449,0.73981071,3436.3,3436.2,0.72246168]
["bitfinex-derivatives","ETHF0:USTF0",1762558143752,1.071e-05,3436.3,3436.2,0.72246168]
["bitfinex-derivatives","ETHF0:USTF0",1762558144658,1.071e-05,3436.3,3436.2,8.72246168]
["bitfinex-derivatives","ETHF0:USTF0",1762558145353,0.00226352,3436.6,3436.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762558146458,0.00226352,3436.6,3436.5,8.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762558148450,0.00226352,3436.6,3436.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762558150951,1.03762405,3437.6,3437.5,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1762558151155,0.47142,3437.9,3437.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558151459,0.47142,3437.9,3437.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762558151854,0.47141,3438.0,3437.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762558152054,0.47489516,3438.0,3437.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762558152254,0.72299516,3438.0,3437.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762558152458,0.71954,3437.9,3437.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762558152760,0.47145,3437.7,3437.6,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762558152952,0.71956,3437.6,3437.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558153158,0.2481,3437.3,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762558153762,0.2481,3437.6,3437.5,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762558154158,0.47149,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762558154854,0.47149,3437.5,3437.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558154855,0.71957,3437.6,3437.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1762558155362,0.71957,3437.6,3437.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558155659,0.71957,3437.6,3437.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1762558155967,0.47145,3437.8,3437.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762558156255,0.89736767,3437.9,3437.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558156464,1.12071767,3437.8,3437.7,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762558156651,0.71955,3437.8,3437.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558156858,1.36881767,3437.8,3437.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558158260,0.47145,3437.7,3437.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762558159470,0.71955,3437.7,3437.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762558160159,0.47147,3437.6,3437.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762558160359,0.47145,3437.8,3437.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558160960,0.71955,3437.8,3437.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558161260,1.36712938,3437.8,3437.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558161459,0.47147,3437.6,3437.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1762558161660,0.47147,3437.6,3437.5,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1762558163366,0.64764749,3437.9,3437.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762558163565,0.64764749,3437.8,3437.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762558163865,0.12558516,3438.0,3437.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1762558164061,0.47147,3437.6,3437.5,0.85948]
["bitfinex-derivatives","ETHF0:USTF0",1762558164663,0.64781147,3437.9,3437.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558164866,0.00348516,3438.0,3437.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558165468,0.00348516,3438.0,3437.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762558165667,0.65108875,3438.0,3437.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762558165863,1.12249875,3438.0,3437.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762558166374,0.47489516,3438.0,3437.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762558166670,0.47147,3437.6,3437.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558167067,0.71627,3437.6,3437.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558167267,0.71627,3437.6,3437.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558167268,0.64796128,3437.6,3437.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762558167574,0.47158,3436.8,3436.5,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1762558167766,0.4716,3436.7,3436.5,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1762558168070,0.4716,3436.6,3436.5,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1762558168262,0.64796128,3437.3,3436.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558168463,0.47158,3436.8,3436.7,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1762558168663,0.47157,3436.9,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762558168874,0.47157,3436.9,3436.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762558169073,0.47157,3436.9,3436.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558169674,0.47155,3437.0,3436.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558170677,0.47155,3437.0,3436.9,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762558171068,0.64804106,3437.4,3436.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762558171268,0.4716,3436.7,3436.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762558172171,0.7164,3436.7,3436.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762558172673,0.47158,3436.8,3436.7,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762558174076,0.64868508,3437.3,3436.8,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762558174077,0.47156,3436.9,3436.8,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762558175072,0.47153,3437.2,3437.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558175373,0.47151,3437.3,3437.2,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762558175968,1.12060756,3437.3,3437.2,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762558176279,1.12060756,3437.3,3437.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558176473,0.47151,3437.3,3437.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558176675,0.47153,3437.1,3437.0,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762558178881,0.47153,3437.1,3437.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762558180181,0.71633,3437.1,3437.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762558180687,0.47156,3436.9,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762558180984,0.2448,3436.8,3436.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558181183,0.4716,3436.6,3436.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762558184273,0.64847882,3436.8,3436.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762558184480,0.47158,3436.8,3436.7,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1762558188387,0.71099,3436.7,3436.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762558188685,0.71099,3436.7,3436.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762558189786,0.47159,3436.7,3436.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762558189986,0.47157,3436.9,3436.8,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762558190386,0.71097,3436.9,3436.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762558190685,0.47157,3436.9,3436.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762558191485,0.71097,3436.9,3436.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762558192187,0.71097,3436.9,3436.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762558192387,0.4716,3436.6,3436.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762558193585,0.4716,3436.6,3436.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1762558195081,0.47159,3436.7,3436.6,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762558197081,0.64788516,3437.2,3437.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1762558197281,0.88768516,3437.1,3437.0,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1762558197682,1.35921516,3437.1,3437.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762558198288,1.11941516,3437.1,3437.0,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1762558198593,0.47152,3437.2,3437.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1762558199690,1.11973003,3437.2,3437.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1762558199888,1.03762405,3437.8,3437.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762558200093,0.47144,3437.8,3437.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558200390,0.47127,3439.0,3438.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558200589,0.64846961,3439.2,3438.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762558200894,0.71122,3437.9,3437.6,2.04059267]
["bitfinex-derivatives","ETHF0:USTF0",1762558201190,0.71122,3437.9,3437.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762558201191,1.15907894,3438.5,3437.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558201387,0.47441578,3437.9,3437.8,0.25366078]
["bitfinex-derivatives","ETHF0:USTF0",1762558201582,0.71421578,3437.9,3437.8,0.25366078]
["bitfinex-derivatives","ETHF0:USTF0",1762558201896,1.36189164,3437.9,3437.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1762558205594,1.12209164,3437.9,3437.8,0.25366078]
["bitfinex-derivatives","ETHF0:USTF0",1762558206089,0.65067164,3437.9,3437.8,0.72510078]
["bitfinex-derivatives","ETHF0:USTF0",1762558206395,0.00299578,3437.9,3437.8,0.72510078]
["bitfinex-derivatives","ETHF0:USTF0",1762558208085,0.00436078,3438.5,3438.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558208286,0.71550078,3438.5,3438.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558208487,1.12255382,3438.5,3438.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558208682,0.00436078,3438.5,3438.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762558209201,0.00751746,3438.5,3438.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1762558209382,0.47125,3439.2,3439.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558209590,0.47125,3439.2,3438.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762558209591,0.71113,3438.6,3438.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762558209894,0.47129,3438.9,3438.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558210193,0.64630898,3439.4,3439.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762558210395,0.00436078,3439.1,3439.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762558210689,0.00436078,3439.1,3439.0,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1762558212790,0.00208001,3439.4,3439.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558213194,0.47330001,3439.4,3439.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762558213391,0.00208001,3439.4,3439.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762558215194,0.47330001,3439.4,3439.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558215703,0.00208001,3439.4,3439.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762558216393,0.00208001,3439.4,3439.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558217095,0.00208001,3439.4,3439.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762558218402,0.00436078,3439.7,3439.6,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762558219396,0.00735105,3439.7,3439.6,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762558220004,1.03927894,3441.6,3441.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762558220298,0.47103,3440.8,3440.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762558221096,0.47336816,3440.8,3440.7,0.72390705]
["bitfinex-derivatives","ETHF0:USTF0",1762558221592,0.00233816,3440.8,3440.7,0.72390705]
["bitfinex-derivatives","ETHF0:USTF0",1762558226411,0.71316816,3440.8,3440.7,0.25286705]
["bitfinex-derivatives","ETHF0:USTF0",1762558227411,0.00233816,3440.8,3440.7,0.72390705]
["bitfinex-derivatives","ETHF0:USTF0",1762558231510,0.00288484,3441.1,3441.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762558232322,0.47387484,3441.1,3441.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762558232523,0.47683747,3441.1,3441.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762558233824,0.00584747,3441.1,3441.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762558239526,0.47683747,3441.1,3441.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762558239928,0.00584747,3441.1,3441.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762558244135,0.00584747,3441.1,3441.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762558247338,0.65247902,3441.1,3441.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762558250740,2.07053014,3442.1,3441.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762558250741,0.47087,3442.0,3441.9,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762558250942,0.47087,3442.0,3441.9,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762558251138,0.61497,3442.0,3441.9,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762558251440,0.86167,3442.0,3441.9,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762558251645,0.86426663,3442.0,3441.9,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762558252239,0.71758,3441.9,3441.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762558252638,0.2467,3441.9,3441.0,1.71043267]
["bitfinex-derivatives","ETHF0:USTF0",1762558252946,0.71763,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762558253441,0.47093,3441.7,3441.6,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762558257040,0.47089,3441.8,3441.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762558257236,0.39049663,3442.0,3441.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762558258544,0.86135663,3442.0,3441.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762558258842,0.14669663,3442.0,3441.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762558259039,0.7147,3441.8,3441.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762558260647,0.2438,3441.8,3441.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762558260842,0.2438,3441.8,3441.7,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762558262041,0.14669663,3442.0,3441.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762558262841,0.00259663,3442.0,3441.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762558268339,0.71454,3442.9,3442.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762558268646,1.35767493,3442.9,3442.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762558268839,0.88693493,3442.9,3442.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762558269045,0.64313493,3442.9,3442.8,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762558269240,0.1272,3443.0,3442.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762558269442,0.12945766,3443.0,3442.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762558270341,0.00225766,3443.0,3442.9,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762558271641,0.2438,3443.6,3443.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558271847,0.86126,3443.5,3443.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762558272547,0.86439359,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558272846,0.39373359,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558273147,0.86439359,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558273448,0.39373359,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558273648,0.86439359,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558273946,0.39373359,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558275649,0.39373359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558275841,0.14993359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558276750,0.00313359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558283457,0.39373359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558283655,0.14993359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558284257,0.62059359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558284458,0.14993359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558287360,0.00313359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558300059,0.00313359,3443.5,3443.4,2.29107643]
["bitfinex-derivatives","ETHF0:USTF0",1762558301060,0.13953359,3443.5,3443.4,2.29107643]
["bitfinex-derivatives","ETHF0:USTF0",1762558301466,0.00313359,3443.5,3443.4,2.29107643]
["bitfinex-derivatives","ETHF0:USTF0",1762558305259,0.00313359,3443.5,3443.4,0.72194376]
["bitfinex-derivatives","ETHF0:USTF0",1762558305968,0.1364,3444.0,3443.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762558306866,0.13930506,3444.0,3443.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762558307066,0.00290506,3444.0,3443.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762558315868,0.39540506,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558316262,0.15150506,3444.0,3443.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762558317469,0.00290506,3444.0,3443.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762558319673,0.38870506,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558320168,0.13880506,3444.0,3443.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762558320974,0.38870506,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558321366,1.03131318,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558321568,1.50190318,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558321870,1.50190318,3444.0,3443.5,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558321871,0.47064,3443.8,3443.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762558322075,0.72054,3443.8,3443.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762558322266,0.2499,3443.8,3443.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762558323668,0.13880506,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558323871,0.38870506,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558324467,1.03120265,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558325274,1.50179265,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558325476,1.03120265,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558325776,1.50179265,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558325977,1.03120265,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558326177,1.50179265,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558326875,0.3858,3443.5,3443.4,0.00307376]
["bitfinex-derivatives","ETHF0:USTF0",1762558327074,0.85646,3443.5,3443.4,0.00307376]
["bitfinex-derivatives","ETHF0:USTF0",1762558327376,1.02829759,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558327578,0.3858,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558327777,1.49895759,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558329977,1.02829759,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558330376,0.3858,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558330580,0.85646,3443.5,3443.4,0.00307376]
["bitfinex-derivatives","ETHF0:USTF0",1762558331280,1.49895759,3443.5,3443.4,0.00307376]
["bitfinex-derivatives","ETHF0:USTF0",1762558331482,1.49895759,3443.5,3443.4,0.47374376]
["bitfinex-derivatives","ETHF0:USTF0",1762558332178,1.51364876,3443.5,3443.4,0.00307376]
["bitfinex-derivatives","ETHF0:USTF0",1762558332372,0.47073,3443.0,3442.5,1.57073514]
["bitfinex-derivatives","ETHF0:USTF0",1762558332578,0.2499,3442.8,3442.5,1.57073514]
["bitfinex-derivatives","ETHF0:USTF0",1762558333079,0.01469117,3442.7,3442.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762558333480,0.01469117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558333780,0.26459117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558333987,0.73536117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558336882,0.73536117,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558338391,0.73536117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558339284,0.26459117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558340790,0.73536117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558341289,0.73536117,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558342192,0.73536117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558343093,0.73536117,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558344989,0.26459117,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558346389,0.26459117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558346590,0.73536117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558348294,0.26459117,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558348685,0.01469117,3442.7,3442.6,0.72400035]
["bitfinex-derivatives","ETHF0:USTF0",1762558348897,1.03927894,3444.4,3443.4,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762558349096,0.2346,3443.9,3443.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762558349296,0.2346,3443.8,3443.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762558349798,1.03927894,3444.6,3443.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762558349799,0.64324498,3444.4,3443.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762558349992,0.2346,3443.7,3443.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762558350188,0.1403,3443.5,3442.7,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558350396,0.1403,3443.5,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558350397,0.84556,3443.5,3443.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762558350598,0.2346,3443.4,3443.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558351401,0.70527,3443.4,3443.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558351698,0.2346,3443.3,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558351886,0.2346,3442.7,3442.6,0.72400035]
["bitfinex-derivatives","ETHF0:USTF0",1762558354088,0.2346,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558354694,0.70537,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558355698,0.70537,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558356497,0.2346,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558356698,0.70537,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558356998,0.70537,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558357499,0.70537,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558357898,0.70537,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558358098,0.70537,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558358900,0.70537,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558359101,0.70537,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558359404,1.35041764,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558359608,1.35041764,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558359805,1.35041764,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558371817,1.35041764,3442.7,3442.6,0.00272035]
["bitfinex-derivatives","ETHF0:USTF0",1762558372117,1.35041764,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558375511,0.87964764,3442.7,3442.6,0.47350035]
["bitfinex-derivatives","ETHF0:USTF0",1762558375715,0.83814,3443.0,3442.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762558376019,1.48219012,3443.0,3442.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762558377112,0.53494334,3443.0,3442.9,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762558377307,1.03927894,3443.7,3443.6,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762558377617,0.38670506,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558377915,0.13880506,3444.0,3443.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762558378119,0.38670506,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762558378716,0.00290506,3444.0,3443.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762558382319,5.06e-06,3444.0,3443.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762558382520,5.06e-06,3444.0,3443.9,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762558384421,5.06e-06,3444.0,3443.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762558386620,5.06e-06,3444.0,3443.9,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762558386924,5.06e-06,3444.0,3443.9,14.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762558387125,5.06e-06,3444.0,3443.9,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762558387931,0.1483,3445.0,3444.9,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762558388929,0.3962,3445.5,3445.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762558389223,0.39949577,3445.5,3445.4,0.47323427]
["bitfinex-derivatives","ETHF0:USTF0",1762558389426,0.00329577,3445.5,3445.4,0.71103427]
["bitfinex-derivatives","ETHF0:USTF0",1762558394223,0.3962,3446.5,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762558394427,0.3962,3447.0,3446.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762558395228,0.15071661,3447.0,3446.9,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762558395723,0.39861661,3447.0,3446.9,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762558395924,0.39861661,3447.0,3446.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762558396725,0.71812,3446.7,3446.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558400833,0.3962,3445.5,3444.5,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762558401036,0.3962,3445.5,3445.4,0.71103427]
["bitfinex-derivatives","ETHF0:USTF0",1762558401333,0.1483,3445.5,3445.4,0.71103427]
["bitfinex-derivatives","ETHF0:USTF0",1762558401831,0.61869,3445.5,3445.4,0.71103427]
["bitfinex-derivatives","ETHF0:USTF0",1762558402035,0.86659,3445.5,3445.4,0.71103427]
["bitfinex-derivatives","ETHF0:USTF0",1762558402232,0.86659,3445.5,3445.4,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1762558407339,1.50791272,3445.5,3445.4,0.00283427]
["bitfinex-derivatives","ETHF0:USTF0",1762558410439,0.1419,3444.5,3444.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762558411446,0.14535104,3444.5,3444.4,0.47372647]
["bitfinex-derivatives","ETHF0:USTF0",1762558412035,0.00345104,3444.5,3444.4,0.70242647]
["bitfinex-derivatives","ETHF0:USTF0",1762558412432,0.39295104,3444.5,3444.4,0.47372647]
["bitfinex-derivatives","ETHF0:USTF0",1762558414242,0.14535104,3444.5,3444.4,0.70242647]
["bitfinex-derivatives","ETHF0:USTF0",1762558416233,0.00345104,3444.5,3444.4,0.70242647]
["bitfinex-derivatives","ETHF0:USTF0",1762558416938,0.1483,3446.0,3445.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762558417145,0.47467226,3445.8,3445.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762558417338,0.00433226,3445.8,3445.7,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762558417847,0.8599,3445.5,3445.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762558418253,0.71802,3445.4,3444.5,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762558418542,0.71802,3445.4,3445.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558420545,0.61229,3445.5,3445.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762558420746,0.85989,3445.5,3445.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762558421344,0.85991,3445.5,3445.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762558421851,0.3895,3445.5,3444.5,0.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762558422047,0.1385,3444.5,3444.4,0.24728647]
["bitfinex-derivatives","ETHF0:USTF0",1762558422248,0.1385,3444.5,3444.4,0.71785647]
["bitfinex-derivatives","ETHF0:USTF0",1762558422649,0.3732,3444.5,3444.4,0.47375647]
["bitfinex-derivatives","ETHF0:USTF0",1762558423344,0.84375,3444.5,3444.4,0.00318647]
["bitfinex-derivatives","ETHF0:USTF0",1762558423550,0.84375,3444.5,3444.4,0.47375647]
["bitfinex-derivatives","ETHF0:USTF0",1762558424746,0.3732,3444.5,3444.4,0.47375647]
["bitfinex-derivatives","ETHF0:USTF0",1762558426643,0.84376,3444.5,3444.4,0.47375647]
["bitfinex-derivatives","ETHF0:USTF0",1762558430156,0.3732,3444.5,3444.4,0.47375647]
["bitfinex-derivatives","ETHF0:USTF0",1762558431146,0.84377,3444.5,3444.4,0.47375647]
["bitfinex-derivatives","ETHF0:USTF0",1762558435558,0.3732,3444.5,3444.4,0.47375647]
["bitfinex-derivatives","ETHF0:USTF0",1762558435854,0.64373431,3444.6,3444.5,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762558436054,0.70525,3444.7,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762558436551,1.34913517,3444.7,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762558440360,0.87858517,3444.7,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762558440557,1.25288517,3445.0,3444.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762558440860,0.1463,3444.5,3444.4,0.71126647]
["bitfinex-derivatives","ETHF0:USTF0",1762558441561,0.47054,3444.7,3444.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762558441762,0.47053,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762558441967,1.35410406,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762558442161,0.64389406,3444.9,3444.8,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762558442356,0.71016,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762558442661,1.35417348,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762558443048,1.35417348,3445.3,3445.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762558444557,0.64401348,3445.3,3445.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762558444765,1.04585349,3445.8,3445.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762558444766,0.00657455,3445.8,3445.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762558463978,0.47044,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558464177,0.71014,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558468479,0.2397,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558468977,0.71012,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558469778,0.2397,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558470778,0.71012,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558470980,1.35563304,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558484894,0.88521304,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558486893,0.2397,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558487091,0.88521304,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558487895,1.35563304,3445.6,3445.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762558488488,0.47052,3444.9,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762558488683,0.70212,3444.9,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762558488888,1.34763304,3444.9,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762558492690,0.64551304,3444.9,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762558492890,0.64551304,3444.9,3444.8,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762558493092,0.1487,3445.0,3444.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762558494491,0.79428027,3445.0,3444.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762558494694,0.64558027,3445.0,3444.9,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762558494997,0.61913,3445.5,3445.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762558495193,0.85073,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558495495,1.49624935,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558496799,0.64551935,3445.5,3445.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762558496996,0.1463,3446.5,3445.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762558497197,0.79199496,3446.5,3445.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762558497494,0.64569496,3446.4,3446.3,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1762558497691,0.85644,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762558497893,0.70775,3446.9,3446.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762558498093,0.88304553,3446.9,3446.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762558498494,0.88603528,3446.9,3446.8,0.47398846]
["bitfinex-derivatives","ETHF0:USTF0",1762558498999,1.35627528,3446.9,3446.8,0.47398846]
["bitfinex-derivatives","ETHF0:USTF0",1762558500299,0.88603528,3446.9,3446.8,0.47398846]
["bitfinex-derivatives","ETHF0:USTF0",1762558500493,1.35627528,3446.9,3446.8,0.47398846]
["bitfinex-derivatives","ETHF0:USTF0",1762558500894,0.88603528,3446.9,3446.8,0.47398846]
["bitfinex-derivatives","ETHF0:USTF0",1762558501096,0.64853528,3446.9,3446.8,0.72378846]
["bitfinex-derivatives","ETHF0:USTF0",1762558501396,0.1395,3446.5,3445.6,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558501595,0.1395,3446.5,3445.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762558501596,0.377,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558502295,0.4704,3445.9,3445.1,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558502597,0.7079,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558502987,0.47039,3445.8,3445.2,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558503188,0.2375,3445.3,3445.2,0.4748242]
["bitfinex-derivatives","ETHF0:USTF0",1762558503598,0.2375,3445.3,3445.2,0.7246242]
["bitfinex-derivatives","ETHF0:USTF0",1762558504188,0.70796,3445.3,3445.2,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558504701,1.35218635,3445.3,3445.2,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558505402,0.70797,3445.2,3445.1,0.00240323]
["bitfinex-derivatives","ETHF0:USTF0",1762558505601,1.35219635,3445.2,3445.1,0.00240323]
["bitfinex-derivatives","ETHF0:USTF0",1762558508801,0.70801,3444.9,3444.8,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558509905,0.70801,3444.9,3444.8,0.00680653]
["bitfinex-derivatives","ETHF0:USTF0",1762558510104,0.70801,3444.9,3444.8,0.47733653]
["bitfinex-derivatives","ETHF0:USTF0",1762558511002,0.47051,3444.9,3444.8,0.47733653]
["bitfinex-derivatives","ETHF0:USTF0",1762558511408,0.70801,3444.9,3444.8,0.47733653]
["bitfinex-derivatives","ETHF0:USTF0",1762558513494,0.2375,3444.9,3444.8,0.47733653]
["bitfinex-derivatives","ETHF0:USTF0",1762558513702,0.0043542,3445.2,3445.1,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1762558515705,0.2418542,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762558516006,0.377,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762558516204,0.84751,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762558516506,0.70801,3444.9,3444.8,0.47732653]
["bitfinex-derivatives","ETHF0:USTF0",1762558516707,0.70801,3444.9,3444.8,0.47733653]
["bitfinex-derivatives","ETHF0:USTF0",1762558518304,0.2375,3444.9,3443.7,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558518505,0.377,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558519010,0.377,3444.0,3443.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1762558519410,0.3807325,3444.0,3443.9,0.72417051]
["bitfinex-derivatives","ETHF0:USTF0",1762558520810,0.3807325,3444.0,3443.9,0.47437051]
["bitfinex-derivatives","ETHF0:USTF0",1762558521507,0.8513725,3444.0,3443.9,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1762558522213,0.70818,3443.7,3443.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558523311,0.70818,3443.7,3443.6,0.00742765]
["bitfinex-derivatives","ETHF0:USTF0",1762558531610,0.1472,3442.5,3442.0,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1762558531816,0.1472,3442.5,3440.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762558531817,0.3883,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558532214,0.85914,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558532622,0.85914,3442.5,3442.4,0.47398891]
["bitfinex-derivatives","ETHF0:USTF0",1762558532923,0.1472,3442.5,3442.4,0.70198891]
["bitfinex-derivatives","ETHF0:USTF0",1762558533324,0.61804,3442.5,3442.4,0.70198891]
["bitfinex-derivatives","ETHF0:USTF0",1762558533526,0.1472,3442.5,3442.4,0.70198891]
["bitfinex-derivatives","ETHF0:USTF0",1762558534128,0.61804,3442.5,3442.4,0.70198891]
["bitfinex-derivatives","ETHF0:USTF0",1762558534521,0.85914,3442.5,3442.4,0.70198891]
["bitfinex-derivatives","ETHF0:USTF0",1762558538130,0.85914,3442.5,3442.4,0.47398891]
["bitfinex-derivatives","ETHF0:USTF0",1762558538327,0.85914,3442.5,3442.4,0.00313891]
["bitfinex-derivatives","ETHF0:USTF0",1762558539223,0.85914,3442.5,3442.4,0.47399891]
["bitfinex-derivatives","ETHF0:USTF0",1762558541128,0.3883,3442.5,3442.4,0.47399891]
["bitfinex-derivatives","ETHF0:USTF0",1762558541333,0.1472,3442.5,3442.4,0.70199891]
["bitfinex-derivatives","ETHF0:USTF0",1762558542032,0.61804,3442.5,3442.4,0.70199891]
["bitfinex-derivatives","ETHF0:USTF0",1762558542328,0.86554,3442.5,3442.4,0.47399891]
["bitfinex-derivatives","ETHF0:USTF0",1762558543636,0.47082,3442.7,3442.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762558543933,0.71832,3442.7,3442.6,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558544231,0.2475,3442.7,3442.4,0.00313891]
["bitfinex-derivatives","ETHF0:USTF0",1762558544433,0.71834,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558548134,1.36090913,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558549438,1.36090913,3442.6,3442.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762558549741,0.0043542,3442.8,3442.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762558550030,0.4751542,3442.8,3442.7,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762558550233,0.71833,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558550434,0.47083,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558550632,0.71833,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558552430,1.361477,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558552836,0.86534,3442.5,3442.4,0.47398891]
["bitfinex-derivatives","ETHF0:USTF0",1762558553145,1.508487,3442.5,3442.4,0.00313891]
["bitfinex-derivatives","ETHF0:USTF0",1762558555632,0.86534,3442.5,3442.4,0.00313891]
["bitfinex-derivatives","ETHF0:USTF0",1762558555834,0.71838,3442.2,3442.1,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558556233,1.36181424,3442.2,3442.1,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558556841,1.36181424,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558561443,1.36249122,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558563939,1.36249122,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558564337,1.36249122,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558565848,1.36249122,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558566646,1.36249122,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558570043,0.89161122,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558570250,1.11499122,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558570450,0.47088,3442.2,3442.1,0.72038919]
["bitfinex-derivatives","ETHF0:USTF0",1762558571241,0.69928,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558571445,1.34339122,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558573452,1.34339122,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558573659,0.64411122,3442.2,3442.1,0.72038919]
["bitfinex-derivatives","ETHF0:USTF0",1762558573862,0.69926,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762558574048,1.34383698,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762558575454,1.34383698,3442.4,3442.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762558575655,1.11543698,3442.4,3442.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762558577053,0.64457698,3442.4,3442.3,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762558577251,1.11553531,3442.7,3442.6,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762558577450,1.34391205,3442.7,3442.6,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762558578761,0.87308205,3442.7,3442.6,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762558578949,0.2284,3442.7,3442.6,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762558579345,0.64903625,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558579753,0.64903625,3442.8,3442.7,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762558580854,0.0043542,3442.8,3442.7,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762558581255,0.0043542,3442.8,3442.7,8.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762558582255,0.64531558,3443.4,3443.3,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762558582458,0.47067,3443.8,3443.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762558582854,1.11575979,3443.9,3443.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762558584152,0.64510979,3443.9,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762558584359,0.87350979,3443.9,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762558585361,0.64510979,3443.9,3443.8,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1762558585562,0.1432325,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558585958,0.7872657,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558586558,1.0156657,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558586954,1.4863057,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558587358,0.3716325,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558587560,0.0037325,3444.0,3443.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762558597567,0.2326,3443.4,3442.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762558597773,0.2326,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762558598566,0.70332,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762558598969,0.1416325,3444.0,3443.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762558598970,0.0037325,3444.0,3443.9,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762558599371,0.0037325,3444.0,3443.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762558599372,0.2326,3443.9,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762558600682,0.70325,3443.9,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762558602576,0.69721,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762558602783,0.69722,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558602980,0.2265,3443.2,3442.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1762558603182,0.69725,3443.2,3442.0,1.63837436]
["bitfinex-derivatives","ETHF0:USTF0",1762558603374,0.69725,3443.2,3442.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762558603579,0.69729,3442.9,3442.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558604778,0.2265,3442.7,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762558606281,0.69731,3442.7,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762558607577,0.2265,3442.7,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762558615584,0.83938,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558616085,0.3686,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558616486,0.83937,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558616887,0.3686,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558617081,0.83937,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558619788,0.3686,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558619985,0.83937,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558621586,0.70471,3442.9,3442.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762558621885,0.70473,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558623490,0.2339,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558624089,0.7047,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558625778,0.1421,3443.0,3442.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762558627783,0.78586949,3443.0,3442.9,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762558629495,0.61281,3443.5,3443.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762558629691,1.25790494,3443.5,3443.4,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762558630286,1.02109494,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558630591,0.376,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558630987,1.02109494,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558631189,0.376,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558631596,0.64509494,3443.7,3443.6,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762558631795,0.47067,3443.8,3443.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762558631987,1.11638434,3443.8,3443.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762558632589,1.11638434,3443.8,3443.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762558632991,1.35028434,3443.8,3443.7,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762558633496,1.35028434,3443.8,3443.7,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762558633794,0.47072,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558633996,0.70462,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558634191,1.35033434,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558634495,0.70465,3443.2,3443.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762558634997,1.35036434,3443.2,3443.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762558636797,1.35036434,3443.2,3442.5,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558636798,0.70469,3442.9,3442.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762558637002,1.35079812,3442.9,3442.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762558637295,0.1398,3442.5,3442.2,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558637495,0.84455,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762558638804,0.3737,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762558639407,0.84454,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762558639902,0.70478,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762558640200,1.3512011,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762558640400,0.70478,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558640602,0.70478,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558641001,1.35108532,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558641907,0.88020532,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558643109,0.70478,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558643407,1.35075942,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558644704,0.2339,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558645210,0.70478,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558647607,0.2339,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558652104,0.1398,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558652810,0.64542643,3442.6,3442.5,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762558653004,0.47079,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762558653204,1.34608969,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762558654598,1.34608969,3442.9,3442.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762558655310,1.34608969,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762558655805,0.87529969,3442.9,3442.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762558656006,0.61058,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558656208,0.61057,3443.0,3442.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762558656708,0.78532427,3443.0,3442.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762558659520,0.64552427,3443.0,3442.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762558659713,0.47072,3443.4,3443.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762558659915,0.61051,3443.5,3443.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762558660211,1.2562983,3443.5,3443.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762558660910,0.6457883,3443.5,3443.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762558661112,0.6122725,3444.0,3443.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762558661414,0.8382725,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558661619,1.48417375,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558662113,0.69666,3443.9,3443.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762558662312,1.34256125,3443.9,3443.8,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762558664916,0.69666,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558665119,1.34256125,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558665312,0.87190125,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558667029,1.34256125,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558667219,0.87190125,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558667420,0.47066,3443.8,3443.7,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762558667623,0.69666,3443.8,3443.7,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762558667823,0.69669,3443.7,3443.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762558668023,0.1434,3443.5,3443.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1762558668224,0.1434,3443.5,3442.5,1.65167436]
["bitfinex-derivatives","ETHF0:USTF0",1762558668520,0.84012,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762558671628,0.69673,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762558672326,0.69676,3443.2,3443.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762558676321,0.47076,3443.2,3443.1,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762558676726,0.70926,3443.2,3443.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762558683333,1.35611144,3443.2,3443.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762558684240,0.84609,3443.0,3442.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762558685034,1.49305224,3443.0,3442.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762558685239,1.49305224,3443.0,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558685240,0.70932,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762558685431,1.35628224,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762558685738,0.70933,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558686033,0.70933,3442.8,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558686034,0.70934,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762558686228,0.84615,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558686837,1.49325054,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558687531,1.02240054,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558687736,1.02240054,3442.5,3442.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762558687938,0.3753,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558689738,0.84614,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558689938,1.49319575,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558690632,1.02235575,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558690934,0.3753,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558691134,0.84614,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558692642,0.3753,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558693029,0.84614,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558694054,0.3753,3442.5,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558694437,0.3753,3442.5,3442.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762558695140,0.84614,3442.5,3442.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762558696644,0.2385,3442.9,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558696837,0.47079,3442.9,3442.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762558697340,1.35576439,3442.9,3442.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762558697745,0.70934,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762558697944,1.35581439,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762558698242,0.84615,3442.5,3442.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762558699044,0.3753,3442.5,3442.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762558699749,0.3753,3442.5,3442.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762558702241,0.1368,3442.5,3442.4,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762558702442,0.47082,3442.7,3442.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762558703241,0.70932,3442.7,3442.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762558703638,1.35796513,3442.7,3442.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1762558704046,1.35796513,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762558704553,0.70935,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558704745,1.35799513,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558705250,0.88714513,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558705652,1.35797513,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558707155,0.88714513,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558707354,0.2486,3442.9,3442.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762558707652,0.3854,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558707852,1.03445062,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762558708053,0.47081,3442.8,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558708247,0.71941,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558708447,1.36846062,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558714349,1.36846062,3442.8,3442.7,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762558714755,1.36846062,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762558714957,0.71943,3442.7,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762558715256,1.36848062,3442.7,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762558717556,0.47086,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558717759,1.36851062,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762558719862,0.71945,3442.4,3442.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558720062,1.36850062,3442.4,3442.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762558723158,0.47088,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762558723357,0.2429,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558723561,0.89195062,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558724460,1.36283062,3442.2,3442.1,0.00748919]
["bitfinex-derivatives","ETHF0:USTF0",1762558725353,1.36283062,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558726561,1.11993062,3442.2,3442.1,0.70938919]
["bitfinex-derivatives","ETHF0:USTF0",1762558726762,0.47088,3442.2,3442.1,0.70938919]
["bitfinex-derivatives","ETHF0:USTF0",1762558726961,0.71378,3442.2,3442.1,0.70938919]
["bitfinex-derivatives","ETHF0:USTF0",1762558727158,1.36283062,3442.2,3442.1,0.70938919]
["bitfinex-derivatives","ETHF0:USTF0",1762558728666,1.36283062,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558729663,0.89195062,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558730666,1.36283062,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558734770,0.89195062,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558735471,1.36283062,3442.2,3442.1,0.47838919]
["bitfinex-derivatives","ETHF0:USTF0",1762558743684,0.64905062,3442.2,3442.1,0.71678919]
["bitfinex-derivatives","ETHF0:USTF0",1762558743887,0.61084,3442.5,3442.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762558744092,1.25879357,3442.5,3442.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762558744478,1.50849357,3442.5,3442.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762558745282,1.04067449,3443.2,3443.0,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762558745585,0.0037325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558746675,0.1503325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558747084,0.0037325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558748186,0.1503325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558749575,0.4000325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558750177,0.1503325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558753377,0.8706725,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558754490,0.4000325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558754993,0.8706725,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558755492,0.4000325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558756193,0.0037325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558756589,0.6209725,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558757784,0.1503325,3444.0,3443.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762558758289,0.2497,3443.9,3443.0,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762558758486,0.72038,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558759395,0.72042,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762558759594,0.72045,3443.3,3443.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762558760687,0.1503325,3444.0,3443.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762558760688,0.1503325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558760885,0.0037325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558761392,0.4000325,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558761994,0.8706725,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762558763105,0.72035,3443.9,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762558763289,0.72039,3443.6,3443.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558763490,0.47069,3443.6,3443.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558763895,0.72039,3443.6,3443.5,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762558764198,0.47069,3443.6,3443.5,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762558765096,0.72038,3443.7,3443.6,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762558765292,0.0037325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558765692,0.1503325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558766391,0.6209725,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558771001,0.1503325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558771301,0.0037325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558771498,0.4743725,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558771801,0.8664725,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558771998,0.0037325,3444.0,3443.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762558772189,0.1466,3445.0,3444.9,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762558772794,0.71876,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762558773300,0.72234551,3445.3,3445.2,0.47324244]
["bitfinex-derivatives","ETHF0:USTF0",1762558774396,0.72234551,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558774901,0.25188551,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558775492,0.72234551,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558787107,0.00358551,3445.3,3445.2,0.70214244]
["bitfinex-derivatives","ETHF0:USTF0",1762558789905,0.23128551,3445.3,3445.2,0.47324244]
["bitfinex-derivatives","ETHF0:USTF0",1762558790102,0.23128551,3445.3,3445.2,0.70214244]
["bitfinex-derivatives","ETHF0:USTF0",1762558790303,0.00358551,3445.3,3445.2,0.70214244]
["bitfinex-derivatives","ETHF0:USTF0",1762558790901,0.0043542,3445.6,3445.2,0.70214244]
["bitfinex-derivatives","ETHF0:USTF0",1762558790902,0.0043542,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762558791108,0.3765,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762558791405,0.2277,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558792005,0.23061826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558793012,0.2277,3445.7,3445.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762558793221,0.1488,3445.5,3445.2,1.04383281]
["bitfinex-derivatives","ETHF0:USTF0",1762558793412,0.3765,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762558795105,0.2277,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558795507,0.1488,3446.0,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558795707,0.1488,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558795906,0.3765,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558797715,0.1488,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558799615,0.377,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558800521,0.84736,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558800819,0.148,3445.5,3445.3,1.04106037]
["bitfinex-derivatives","ETHF0:USTF0",1762558801016,0.3762,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558801520,0.148,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558803123,0.377,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558803322,0.84736,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558803916,0.6986,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558804119,0.3762,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558805721,0.84663,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558806526,0.3762,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558807619,0.148,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558808225,0.1488,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558811832,0.377,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558813126,0.1488,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558819634,0.00291826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558820334,0.23111826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558821433,0.70143826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558822641,0.23111826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558822837,0.70143826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558823137,0.23111826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558825442,0.70143826,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762558825939,0.70143826,3446.3,3445.6,1.04106037]
["bitfinex-derivatives","ETHF0:USTF0",1762558825940,0.2282,3445.7,3445.6,1.04106037]
["bitfinex-derivatives","ETHF0:USTF0",1762558826235,0.148,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558830334,0.3738,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558833243,0.84416,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762558834430,0.69621,3445.7,3445.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558834634,0.2258,3445.7,3445.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558834834,0.6962,3445.7,3445.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558835135,0.2258,3445.7,3445.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558841143,0.6962,3445.7,3445.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558844942,0.2258,3445.7,3445.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558848749,0.6962,3445.7,3445.6,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762558849946,0.2315,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558850860,0.2315,3445.3,3445.2,0.47324244]
["bitfinex-derivatives","ETHF0:USTF0",1762558851148,0.70196,3445.3,3445.2,0.47324244]
["bitfinex-derivatives","ETHF0:USTF0",1762558853350,0.2315,3445.3,3445.2,0.47324244]
["bitfinex-derivatives","ETHF0:USTF0",1762558854053,0.3749,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558854352,0.84533,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558856547,0.70246,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558862162,0.70246,3445.3,3445.2,0.47324244]
["bitfinex-derivatives","ETHF0:USTF0",1762558862359,0.1434,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762558864160,0.232,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558864366,0.70246,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558866870,0.70246,3445.3,3445.2,0.47324244]
["bitfinex-derivatives","ETHF0:USTF0",1762558867670,0.70246,3445.3,3445.2,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1762558873073,0.8523,3445.0,3444.9,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558873264,0.85239,3444.5,3444.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762558873572,0.70261,3444.3,3444.2,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762558873770,0.47062,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762558873966,0.70262,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762558874171,0.70262,3444.2,3444.1,0.4727082]
["bitfinex-derivatives","ETHF0:USTF0",1762558875970,0.70262,3444.2,3444.1,0.0020882]
["bitfinex-derivatives","ETHF0:USTF0",1762558877368,0.70265,3443.9,3443.8,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558877558,0.47072,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762558877763,0.232,3443.1,3443.0,1.51183037]
["bitfinex-derivatives","ETHF0:USTF0",1762558877963,0.232,3443.1,3443.0,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762558878465,0.23498629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558882573,0.70574629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558882974,0.23498629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558887184,0.70574629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558887476,0.23498629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558892770,0.00298629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558897774,0.25198629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558901484,0.72274629,3443.1,3443.0,0.47424975]
["bitfinex-derivatives","ETHF0:USTF0",1762558907095,0.72274629,3443.1,3443.0,0.00347975]
["bitfinex-derivatives","ETHF0:USTF0",1762558907593,0.7105,3442.8,3442.7,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762558908096,0.2397,3442.3,3442.0,1.04106037]
["bitfinex-derivatives","ETHF0:USTF0",1762558908298,0.47093,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762558908495,0.71063,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762558908796,0.71063,3441.9,3441.8,0.47308219]
["bitfinex-derivatives","ETHF0:USTF0",1762558910599,0.2397,3441.9,3441.8,0.47308219]
["bitfinex-derivatives","ETHF0:USTF0",1762558910904,0.71062,3441.9,3441.8,0.47308219]
["bitfinex-derivatives","ETHF0:USTF0",1762558912501,0.71062,3441.9,3441.8,0.00214219]
["bitfinex-derivatives","ETHF0:USTF0",1762558916111,0.71062,3441.9,3441.8,0.47308219]
["bitfinex-derivatives","ETHF0:USTF0",1762558916412,0.1504,3442.0,3441.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762558919402,0.0043542,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762558922009,0.4752342,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762558922209,0.1495,3442.0,3440.5,1.04059931]
["bitfinex-derivatives","ETHF0:USTF0",1762558922412,0.1495,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762558922603,0.1495,3440.0,3439.1,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558922910,0.62069,3440.0,3439.0,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558923108,0.47123,3439.7,3439.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762558923303,0.45247145,3438.9,3438.3,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558923510,0.1495,3439.0,3437.7,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558923511,0.1495,3438.5,3437.7,1.56637436]
["bitfinex-derivatives","ETHF0:USTF0",1762558923706,0.1495,3438.5,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762558924108,0.1495,3439.0,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762558924309,0.1495,3439.0,3438.8,0.47340018]
["bitfinex-derivatives","ETHF0:USTF0",1762558924504,0.00436085,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762558925012,0.00436085,3439.2,3439.1,0.49017855]
["bitfinex-derivatives","ETHF0:USTF0",1762558928205,0.24046085,3439.2,3439.1,0.01886855]
["bitfinex-derivatives","ETHF0:USTF0",1762558928816,0.2361,3438.9,3438.8,0.00206018]
["bitfinex-derivatives","ETHF0:USTF0",1762558929615,0.1495,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762558930214,0.70744,3438.9,3438.8,0.00206018]
["bitfinex-derivatives","ETHF0:USTF0",1762558930517,0.2361,3438.9,3438.8,0.00206018]
["bitfinex-derivatives","ETHF0:USTF0",1762558932514,0.2361,3438.9,3438.8,0.47341018]
["bitfinex-derivatives","ETHF0:USTF0",1762558932515,0.70743,3438.9,3438.8,0.47341018]
["bitfinex-derivatives","ETHF0:USTF0",1762558933816,0.2361,3438.9,3438.8,0.47341018]
["bitfinex-derivatives","ETHF0:USTF0",1762558934613,0.1495,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762558937608,0.70743,3438.9,3438.8,0.00206018]
["bitfinex-derivatives","ETHF0:USTF0",1762558937814,0.70743,3438.9,3438.8,0.47341018]
["bitfinex-derivatives","ETHF0:USTF0",1762558941020,0.2361,3438.9,3438.8,0.47341018]
["bitfinex-derivatives","ETHF0:USTF0",1762558941224,0.1495,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762558941424,0.3856,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762558941926,0.70743,3438.9,3438.8,0.00206018]
["bitfinex-derivatives","ETHF0:USTF0",1762558943126,0.70743,3438.9,3438.8,0.47341018]
["bitfinex-derivatives","ETHF0:USTF0",1762558943422,0.2361,3438.9,3437.5,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762558943726,0.70752,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762558944223,0.2361,3438.3,3438.2,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762558944418,0.2361,3438.3,3438.2,0.71613269]
["bitfinex-derivatives","ETHF0:USTF0",1762558944624,0.70752,3438.3,3438.2,0.71613269]
["bitfinex-derivatives","ETHF0:USTF0",1762558946427,0.1495,3438.5,3438.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762558946620,0.47137,3438.6,3438.5,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762558946921,0.70957,3438.6,3438.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762558947126,0.70962,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558948628,0.4714,3438.4,3438.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762558949130,0.7096,3438.4,3438.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762558949624,0.70962,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558950126,0.70962,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558950724,0.70962,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558951525,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558951924,0.89728206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558952122,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558954028,0.89728206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558954228,1.36870206,3438.3,3438.2,0.70923269]
["bitfinex-derivatives","ETHF0:USTF0",1762558954824,0.65908206,3438.3,3438.2,0.70923269]
["bitfinex-derivatives","ETHF0:USTF0",1762558955224,0.65908206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558955424,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558955830,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558957126,0.89728206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558957423,0.65908206,3438.3,3438.2,0.70923269]
["bitfinex-derivatives","ETHF0:USTF0",1762558957624,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558958025,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558959439,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558959731,2.41062453,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558960725,0.89728206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558961126,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558961825,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558962834,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558963938,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558964639,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558966639,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558966834,2.41062453,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558967537,2.41062453,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558970741,2.41062453,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558971751,2.41062453,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558971952,2.41062453,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558972247,2.41062453,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558973251,2.40970107,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558974047,1.93828107,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558974247,1.93828107,3438.3,3438.2,0.72163269]
["bitfinex-derivatives","ETHF0:USTF0",1762558974449,1.36870206,3438.3,3438.2,0.72163269]
["bitfinex-derivatives","ETHF0:USTF0",1762558974749,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558976050,1.36870206,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558977949,0.89728206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558978747,1.36870206,3438.3,3438.2,0.47383269]
["bitfinex-derivatives","ETHF0:USTF0",1762558979445,0.65908206,3438.3,3438.2,0.70133269]
["bitfinex-derivatives","ETHF0:USTF0",1762558981946,1.36014281,3438.3,3438.2,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1762558982140,0.47153,3437.5,3437.1,2.52935126]
["bitfinex-derivatives","ETHF0:USTF0",1762558982345,0.47153,3437.5,3435.5,6.77098395]
["bitfinex-derivatives","ETHF0:USTF0",1762558982346,0.47172,3436.1,3435.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558982548,0.66216838,3436.0,3435.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558982748,1.70268345,3435.9,3435.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762558983054,0.00436085,3436.1,3436.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762558983251,0.00736587,3436.1,3436.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762558983840,1.56077261,3437.4,3437.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762558984151,0.4715,3437.7,3437.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558984753,0.56659595,3437.7,3437.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558984954,0.09509595,3437.6,3437.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558985158,0.00295943,3437.7,3437.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558985458,0.00295943,3437.7,3437.5,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1762558985753,0.47445943,3437.7,3437.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558985943,0.09507173,3437.6,3437.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558986144,0.47445943,3437.7,3437.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558987657,0.47165,3436.7,3436.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558987847,0.47165,3436.7,3435.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558988155,0.09503987,3437.6,3435.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558988156,0.47172,3436.1,3435.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558988453,0.47174,3436.0,3435.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558990356,0.47174,3436.0,3435.5,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1762558991155,0.47179,3435.6,3435.5,0.0477624]
["bitfinex-derivatives","ETHF0:USTF0",1762558991946,0.00436085,3435.9,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762558992148,0.00436085,3435.9,3435.7,0.47469505]
["bitfinex-derivatives","ETHF0:USTF0",1762558993158,0.00436085,3435.9,3435.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762558993352,0.47167,3436.5,3436.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762558994154,0.47164,3436.7,3436.5,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1762558994753,0.00436085,3436.9,3436.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762558998560,0.00436085,3436.9,3436.8,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762558999460,0.00436085,3436.9,3436.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762558999652,0.00436085,3436.9,3436.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762558999653,0.47168,3436.4,3436.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559000055,0.47167,3436.5,3436.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559001562,1.25877281,3436.5,3436.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559001763,0.47167,3436.5,3436.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559002657,1.25871959,3436.5,3436.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559002959,0.78696678,3436.4,3436.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559004958,0.78696678,3436.4,3436.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762559005159,0.78696678,3436.3,3436.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762559005461,0.47176,3435.8,3435.5,0.0477624]
["bitfinex-derivatives","ETHF0:USTF0",1762559008266,1.25880168,3435.8,3435.5,0.0477624]
["bitfinex-derivatives","ETHF0:USTF0",1762559009369,1.25880168,3435.8,3435.7,0.23042505]
["bitfinex-derivatives","ETHF0:USTF0",1762559010065,0.78704168,3435.8,3435.7,0.23042505]
["bitfinex-derivatives","ETHF0:USTF0",1762559010266,1.56077261,3436.8,3436.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762559010464,0.78770013,3436.7,3436.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762559010668,1.25935013,3436.6,3436.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762559010866,0.47172,3436.1,3436.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762559011572,0.47176,3435.8,3435.7,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1762559012364,1.25946013,3435.8,3435.7,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1762559013568,1.25946013,3435.8,3435.7,0.24492505]
["bitfinex-derivatives","ETHF0:USTF0",1762559014166,1.25946013,3435.8,3435.7,0.71669505]
["bitfinex-derivatives","ETHF0:USTF0",1762559014360,0.47169,3436.3,3436.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762559014565,0.47169,3436.3,3436.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762559017269,1.03545133,3436.8,3436.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762559017477,0.47169,3436.4,3436.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762559017971,0.47166,3436.5,3436.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762559019769,0.47166,3436.5,3436.4,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1762559020077,1.03981218,3436.9,3436.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762559020376,0.47171,3436.2,3436.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762559020667,0.47169,3436.3,3436.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762559020874,0.47169,3436.3,3436.2,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762559022277,0.47168,3436.4,3436.3,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762559023576,1.03981218,3436.9,3436.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762559023777,0.47164,3436.7,3436.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762559025085,0.47597085,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559026376,1.15938851,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559026573,1.26214625,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559027171,0.79053625,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559027569,0.10711859,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559027771,0.00436085,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559028579,0.47597085,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559028779,0.00436085,3436.9,3436.8,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762559028970,0.47445943,3437.7,3437.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762559029279,1.15758196,3437.7,3437.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762559030571,1.15758196,3437.7,3437.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762559030772,0.2287,3437.5,3437.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559030976,0.70024,3437.4,3437.3,0.47591085]
["bitfinex-derivatives","ETHF0:USTF0",1762559032279,0.70024,3437.4,3437.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559032981,0.70024,3437.4,3437.3,0.47591085]
["bitfinex-derivatives","ETHF0:USTF0",1762559033981,0.70024,3437.4,3437.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559034590,1.48311634,3437.4,3437.3,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559041884,1.48311634,3437.4,3437.3,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762559042192,0.47171,3436.3,3436.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762559046587,0.47162,3436.8,3436.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762559046786,0.47162,3436.8,3436.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762559047288,1.25551376,3436.8,3436.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762559047486,1.49921376,3436.8,3436.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762559048790,0.47165,3436.6,3436.5,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762559049987,1.15495824,3436.6,3436.5,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762559050185,0.68435104,3437.0,3436.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762559050391,1.50040738,3436.9,3436.8,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762559051090,0.47165,3436.7,3436.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762559051292,1.25670738,3436.8,3436.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762559052488,1.50040738,3436.8,3436.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762559052693,0.2437,3436.7,3436.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762559052896,1.02878738,3436.7,3436.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762559053194,0.34443634,3436.7,3436.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762559053397,0.47164,3436.7,3436.6,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762559053591,0.78508738,3436.8,3436.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762559053788,0.78508738,3436.8,3436.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762559054091,0.47161,3437.0,3436.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762559054092,0.47161,3437.0,3436.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762559054491,0.78572329,3437.1,3437.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762559054687,0.10082217,3437.1,3437.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762559054886,0.78572329,3437.1,3437.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762559055089,1.25730329,3437.1,3437.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762559055585,0.78572329,3437.1,3437.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1762559055782,0.68490112,3437.2,3437.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762559055991,0.47445943,3437.7,3437.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762559056194,1.15947129,3437.7,3437.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762559056392,1.26034649,3437.7,3437.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762559057690,1.26034649,3437.7,3437.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762559057896,1.50404649,3437.7,3437.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762559058193,1.50404649,3437.7,3437.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762559058396,1.26034649,3437.7,3437.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762559059096,0.78884649,3437.7,3437.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762559059694,1.26034649,3437.7,3437.6,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762559059891,0.34753463,3437.7,3437.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762559060092,0.71521,3437.6,3437.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762559060398,1.39967846,3437.6,3437.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762559062198,1.39967846,3437.6,3437.5,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1762559062595,1.39967846,3437.6,3437.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762559062796,0.71524,3437.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559063307,0.71524,3437.4,3437.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762559063691,0.47154,3437.4,3437.3,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762559065195,0.47153,3437.5,3437.4,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762559065594,0.71523,3437.5,3437.4,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762559065793,0.2437,3437.5,3437.4,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762559066099,0.47153,3437.6,3437.5,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1762559067202,0.71523,3437.6,3437.5,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1762559067398,0.00295943,3437.7,3437.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762559074910,0.47445943,3437.7,3437.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762559076102,0.70435943,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762559076410,0.70143,3437.5,3437.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762559077408,0.2299,3437.5,3437.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762559078808,0.23285943,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762559079015,0.00295943,3437.7,3437.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762559081911,0.00295943,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762559082111,0.00295943,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559082513,0.47445943,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559082714,0.70845943,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559083216,1.39352912,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559083413,1.39352912,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762559084315,1.49546991,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762559089718,1.02396991,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762559090617,1.49546991,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762559100319,1.26146991,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559101817,0.78996991,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559102017,0.00295943,3437.7,3437.6,8.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559102520,0.00295943,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559103225,1.15994593,3437.7,3437.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762559103428,0.2307,3437.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559103620,0.9161865,3437.4,3437.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559103926,0.70221,3437.6,3437.5,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762559104127,1.48709101,3437.6,3437.5,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762559106121,1.01558101,3437.6,3437.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762559106329,1.38762904,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559106827,1.48721623,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559107626,1.01568623,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559108124,0.91609904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559108429,0.68539904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559109226,1.15692904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559109526,0.68539904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559110226,1.15692904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559110629,0.68539904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559112027,1.15692904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559112631,0.68539904,3437.5,3437.4,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762559115836,0.00295943,3437.7,3437.6,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762559116037,0.68853471,3437.7,3437.6,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762559117331,0.00436085,3438.0,3437.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762559117534,0.00436085,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559117729,0.68990536,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559118235,0.00436085,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559118436,0.00714706,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559118633,0.69269157,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559118935,0.00714706,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559119632,0.69269157,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559119834,0.00714706,3438.0,3437.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762559120537,1.03600761,3438.7,3438.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762559120738,0.78059314,3438.7,3438.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762559121328,0.68351787,3438.7,3438.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1762559121530,0.78419645,3438.7,3438.6,0.71978301]
["bitfinex-derivatives","ETHF0:USTF0",1762559122134,0.68716146,3438.7,3438.6,0.71978301]
["bitfinex-derivatives","ETHF0:USTF0",1762559122842,0.00364359,3438.7,3438.6,0.71978301]
["bitfinex-derivatives","ETHF0:USTF0",1762559123733,0.68716146,3438.7,3438.6,0.71978301]
["bitfinex-derivatives","ETHF0:USTF0",1762559123938,0.00364359,3438.7,3438.6,0.71978301]
["bitfinex-derivatives","ETHF0:USTF0",1762559126835,0.00436085,3439.0,3438.9,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762559127538,1.03600761,3439.7,3439.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762559127738,1.03600761,3439.7,3439.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762559127739,0.70765,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559127945,0.23932691,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559128738,0.00282691,3440.3,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559128942,0.2365,3440.2,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559129643,0.84569,3440.0,3439.9,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559129838,0.2365,3439.4,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559130044,0.70777,3439.4,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559131046,0.2365,3439.4,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559131843,0.2365,3439.4,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762559131844,0.2365,3439.3,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762559135343,0.2365,3439.3,3439.2,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762559135644,0.84576,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559135846,0.3745,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559136344,0.84575,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559138245,0.138,3439.5,3439.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762559138947,0.84575,3439.5,3439.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762559139254,0.84575,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559143357,0.47131,3439.3,3439.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559143660,0.71951,3439.3,3439.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559146958,0.47131,3439.3,3439.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559147265,0.71951,3439.3,3439.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559150057,1.39762833,3439.3,3439.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559152564,0.92631833,3439.3,3439.2,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559152865,0.47124,3439.6,3439.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762559153160,1.14999783,3439.6,3439.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762559153366,0.77677106,3439.6,3439.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762559154959,0.47121,3439.9,3439.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762559155159,0.67892007,3439.8,3439.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762559155559,0.67898111,3439.8,3439.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762559155856,0.67897208,3439.8,3439.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762559156066,0.138,3440.0,3439.0,0.08436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559156067,0.67898471,3439.9,3439.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762559156257,0.77704304,3439.9,3439.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762559156766,0.67898471,3439.9,3439.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762559156964,0.00282691,3440.3,3440.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762559157158,0.67904048,3440.2,3440.1,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762559157353,0.92324048,3440.2,3440.1,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762559158265,0.68174192,3440.3,3440.2,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762559158461,0.00282691,3440.3,3440.2,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762559160658,0.24702691,3440.3,3440.2,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762559161060,0.24702691,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559161557,0.71818691,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559161760,1.39710038,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559162164,0.92594038,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559162365,0.24702691,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559162563,0.00282691,3440.3,3440.2,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762559162764,1.03904109,3441.1,3441.0,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762559162967,0.9229012,3441.2,3441.1,0.70123]
["bitfinex-derivatives","ETHF0:USTF0",1762559163168,0.1395,3442.0,3439.7,2.07892563]
["bitfinex-derivatives","ETHF0:USTF0",1762559163169,0.1395,3440.5,3439.7,2.07892563]
["bitfinex-derivatives","ETHF0:USTF0",1762559163468,0.1395,3440.5,3439.5,8.63592459]
["bitfinex-derivatives","ETHF0:USTF0",1762559163469,0.1395,3441.0,3440.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762559163661,0.1395,3441.0,3440.8,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762559163662,0.2442,3440.9,3440.8,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762559163864,0.2442,3440.9,3440.8,0.0033284]
["bitfinex-derivatives","ETHF0:USTF0",1762559163865,0.24793678,3440.9,3440.8,0.0033284]
["bitfinex-derivatives","ETHF0:USTF0",1762559164062,1.39769798,3440.9,3440.8,0.0033284]
["bitfinex-derivatives","ETHF0:USTF0",1762559164262,1.39769798,3440.9,3440.8,0.4744084]
["bitfinex-derivatives","ETHF0:USTF0",1762559165372,0.92663798,3440.9,3440.8,0.4744084]
["bitfinex-derivatives","ETHF0:USTF0",1762559165670,0.00373678,3440.9,3440.8,0.4744084]
["bitfinex-derivatives","ETHF0:USTF0",1762559165859,0.24793678,3440.9,3440.8,0.4744084]
["bitfinex-derivatives","ETHF0:USTF0",1762559168369,0.00373678,3440.9,3440.8,0.7046084]
["bitfinex-derivatives","ETHF0:USTF0",1762559171870,0.71899678,3440.9,3440.8,0.0033284]
["bitfinex-derivatives","ETHF0:USTF0",1762559172375,0.2442,3440.2,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762559172575,0.2442,3440.2,3440.1,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762559172776,0.71533,3440.4,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762559173075,0.2442,3440.4,3440.3,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762559173266,0.2442,3440.4,3440.3,0.7047929]
["bitfinex-derivatives","ETHF0:USTF0",1762559174066,0.2442,3440.4,3437.4,3.64591443]
["bitfinex-derivatives","ETHF0:USTF0",1762559174067,0.47153,3437.5,3437.4,3.64591443]
["bitfinex-derivatives","ETHF0:USTF0",1762559174273,16.06560828,3440.4,3435.7,6.77098395]
["bitfinex-derivatives","ETHF0:USTF0",1762559174274,0.448,3438.0,3436.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559174466,13.09780784,3440.4,3436.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559174467,0.47166,3436.6,3436.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559174772,1.03904109,3437.3,3436.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559175073,0.47167,3436.5,3436.0,0.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1762559175269,0.6752226,3436.4,3436.0,0.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1762559175469,0.00436085,3437.0,3436.0,0.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1762559175470,0.6752226,3436.3,3436.0,0.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1762559175666,0.6752226,3436.2,3436.0,0.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1762559175868,0.6752226,3436.1,3436.0,0.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1762559176068,0.4717,3436.3,3436.0,0.14076954]
["bitfinex-derivatives","ETHF0:USTF0",1762559177281,0.6752226,3436.4,3436.0,0.61249954]
["bitfinex-derivatives","ETHF0:USTF0",1762559177471,0.6752226,3436.3,3436.0,0.61249954]
["bitfinex-derivatives","ETHF0:USTF0",1762559177675,0.47169,3436.4,3436.0,0.61249954]
["bitfinex-derivatives","ETHF0:USTF0",1762559177875,0.4717,3436.3,3436.0,0.61249954]
["bitfinex-derivatives","ETHF0:USTF0",1762559178078,0.47167,3436.5,3436.0,0.61249954]
["bitfinex-derivatives","ETHF0:USTF0",1762559178678,0.00436085,3437.0,3436.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559178871,0.47597085,3437.0,3436.5,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1762559179070,0.00307305,3437.3,3437.2,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762559179671,0.00307305,3437.3,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559179869,0.00307305,3437.3,3437.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762559183583,0.00307305,3437.3,3437.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762559184683,0.00307305,3437.3,3437.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762559184886,0.47463305,3437.3,3437.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762559185589,0.47158,3437.1,3437.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1762559187587,0.47158,3437.1,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559188388,0.47158,3437.1,3437.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1762559188985,0.47158,3437.1,3437.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762559191485,0.47157,3437.2,3437.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762559191690,0.47157,3437.2,3437.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559192991,0.47463305,3437.3,3437.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762559193291,0.47463305,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559196289,1.27850991,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559198892,0.80694991,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559200593,1.27850991,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559201195,2.41472564,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559202199,2.92694614,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559202696,2.45538614,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559202896,0.90412455,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559203287,2.45650814,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559203495,0.90412455,3437.3,3437.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762559203999,0.47147,3438.0,3437.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762559204000,0.4714,3438.4,3438.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762559204297,0.47138,3438.6,3438.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762559204899,0.47497154,3438.6,3438.5,0.16125817]
["bitfinex-derivatives","ETHF0:USTF0",1762559205493,0.47497154,3438.6,3438.5,0.63264817]
["bitfinex-derivatives","ETHF0:USTF0",1762559205894,0.00359154,3438.6,3438.5,0.63264817]
["bitfinex-derivatives","ETHF0:USTF0",1762559206199,0.00359154,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559206903,0.47497154,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559209604,0.00359154,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559215715,0.47497154,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559215918,1.16021362,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559217516,0.68883362,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559219319,0.00359154,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559219520,0.68883362,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559219922,1.16021362,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559220121,0.68883362,3438.6,3438.5,0.91844817]
["bitfinex-derivatives","ETHF0:USTF0",1762559220715,0.00436085,3438.9,3438.8,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1762559221316,0.47129,3439.3,3439.2,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1762559221623,0.47127,3439.4,3439.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1762559221823,0.47489967,3439.4,3439.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1762559222119,0.00362967,3439.4,3439.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1762559222511,2.967e-05,3439.4,3439.3,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1762559226819,2.967e-05,3439.4,3439.3,8.76945]
["bitfinex-derivatives","ETHF0:USTF0",1762559227424,0.47116,3440.2,3440.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1762559228323,0.47399934,3440.2,3440.1,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1762559230115,0.00436085,3440.5,3440.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1762559230418,0.00436085,3440.5,3440.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1762559230419,0.47103,3441.1,3441.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1762559230624,0.7957,3440.6,3440.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1762559230827,0.47109,3440.8,3440.6,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762559231026,0.47109,3440.8,3440.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1762559231223,0.47341537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559231830,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559232327,0.47340537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559232519,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559233125,0.79800537,3440.8,3440.7,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1762559233328,0.79800537,3440.8,3440.7,0.47481051]
["bitfinex-derivatives","ETHF0:USTF0",1762559233833,1.48037103,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559234429,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559235631,0.47340537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559236429,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559239427,0.47340537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559242331,0.47340537,3440.8,3440.7,0.30192051]
["bitfinex-derivatives","ETHF0:USTF0",1762559242534,0.79800537,3440.8,3440.7,0.47481051]
["bitfinex-derivatives","ETHF0:USTF0",1762559243422,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559243622,0.00232537,3440.8,3440.7,0.47481051]
["bitfinex-derivatives","ETHF0:USTF0",1762559243827,0.32692537,3440.8,3440.7,0.47481051]
["bitfinex-derivatives","ETHF0:USTF0",1762559244235,0.32692537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559244637,0.79800537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559244933,0.47340537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559245136,0.67691947,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559245335,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559252339,0.67698329,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559252740,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559253140,0.67698329,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559253333,0.00232537,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559253842,0.67698329,3440.8,3440.7,0.77301051]
["bitfinex-derivatives","ETHF0:USTF0",1762559254043,1.45086329,3440.8,3440.7,0.47481051]
["bitfinex-derivatives","ETHF0:USTF0",1762559254342,1.45086329,3440.8,3440.7,0.78311051]
["bitfinex-derivatives","ETHF0:USTF0",1762559254841,0.97978329,3440.8,3440.7,0.78311051]
["bitfinex-derivatives","ETHF0:USTF0",1762559256640,0.67698329,3440.8,3440.7,0.78311051]
["bitfinex-derivatives","ETHF0:USTF0",1762559260235,0.68046946,3440.8,3440.7,0.78311051]
["bitfinex-derivatives","ETHF0:USTF0",1762559261742,1.15154946,3440.8,3440.7,0.78311051]
["bitfinex-derivatives","ETHF0:USTF0",1762559262241,1.15154946,3440.8,3440.7,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1762559262242,1.42924946,3440.8,3440.7,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1762559262644,1.42924946,3440.8,3440.7,0.47481051]
["bitfinex-derivatives","ETHF0:USTF0",1762559263847,1.42924946,3440.8,3440.7,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1762559264344,2.46635152,3440.8,3440.7,0.00372051]
["bitfinex-derivatives","ETHF0:USTF0",1762559266449,1.04904758,3440.8,3440.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1762559266738,1.04904758,3440.8,3439.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762559266739,0.47131,3439.2,3439.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762559266945,0.95584409,3439.2,3439.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762559267139,0.2777,3439.2,3439.1,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762559267339,0.2777,3439.2,3439.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1762559267538,0.74899,3439.2,3439.1,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1762559267845,1.4263101,3439.2,3439.1,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1762559268548,1.4263101,3439.2,3439.1,0.4744829]
["bitfinex-derivatives","ETHF0:USTF0",1762559268943,0.9550201,3439.2,3439.1,0.4744829]
["bitfinex-derivatives","ETHF0:USTF0",1762559269138,0.2777,3439.2,3439.1,0.4744829]
["bitfinex-derivatives","ETHF0:USTF0",1762559269448,0.2777,3439.2,3439.1,0.7477829]
["bitfinex-derivatives","ETHF0:USTF0",1762559269641,0.74899,3439.2,3439.1,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1762559269847,1.42525317,3439.2,3439.1,0.0031729]
["bitfinex-derivatives","ETHF0:USTF0",1762559275150,0.2777,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559276053,0.2777,3438.5,3438.4,0.47431906]
["bitfinex-derivatives","ETHF0:USTF0",1762559276549,0.74909,3438.5,3438.4,0.47431906]
["bitfinex-derivatives","ETHF0:USTF0",1762559276742,0.74909,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559276948,0.78869,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559278146,0.74909,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559279552,0.74909,3438.5,3438.4,0.47431906]
["bitfinex-derivatives","ETHF0:USTF0",1762559280162,0.74909,3438.5,3438.4,0.73981906]
["bitfinex-derivatives","ETHF0:USTF0",1762559280355,0.47139,3438.5,3438.4,0.73981906]
["bitfinex-derivatives","ETHF0:USTF0",1762559280551,0.73559,3438.5,3438.4,0.47431906]
["bitfinex-derivatives","ETHF0:USTF0",1762559280757,0.73559,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559282456,0.00436085,3438.8,3438.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762559282654,0.00436085,3438.8,3438.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762559282962,0.47138,3438.6,3438.5,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1762559283966,0.47136,3438.7,3438.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559284564,0.73556,3438.7,3438.6,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559285861,0.73558,3438.6,3438.5,0.63538]
["bitfinex-derivatives","ETHF0:USTF0",1762559287174,0.47138,3438.6,3438.5,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1762559287369,0.73992085,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559287566,0.00436085,3438.8,3438.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762559294176,0.47128,3439.5,3439.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762559294876,1.13915937,3439.5,3439.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762559295577,1.13915937,3439.5,3439.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1762559296084,1.13915937,3439.5,3439.4,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762559296377,0.47127,3439.4,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559296582,1.13914937,3439.4,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762559298373,1.13914937,3439.4,3439.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762559299670,1.40334937,3439.4,3439.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762559299876,1.13914937,3439.4,3439.3,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762559302888,0.73551,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762559303081,0.73551,3439.2,3438.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762559303082,0.47136,3438.8,3438.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762559303683,0.47136,3438.8,3438.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762559304086,1.13923937,3438.8,3438.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762559304577,1.13923937,3438.8,3438.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762559305083,0.47136,3438.8,3438.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1762559305285,0.47133,3439.1,3439.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1762559305480,1.13920937,3439.1,3439.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1762559305783,0.66787937,3439.1,3439.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1762559306178,0.47125,3439.5,3439.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762559306374,1.14251567,3439.5,3439.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762559309288,1.14239883,3439.5,3439.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1762559310083,0.72341,3439.1,3439.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762559310286,0.47136,3438.8,3438.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762559310482,0.72346,3438.8,3438.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762559310682,1.39447856,3438.8,3438.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1762559311384,0.72348,3438.6,3438.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762559311581,0.72348,3438.6,3438.4,0.47431906]
["bitfinex-derivatives","ETHF0:USTF0",1762559311582,0.47139,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559311885,1.39450856,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559312887,1.43410856,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559313080,1.5250588,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559313386,2.4743307,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559315387,1.43410856,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559321682,1.39450856,3438.5,3438.4,0.00291906]
["bitfinex-derivatives","ETHF0:USTF0",1762559328991,1.39450856,3438.5,3438.4,1.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762559334504,1.39450856,3438.5,3438.1,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559334700,0.47158,3437.2,3437.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762559335300,0.47158,3437.2,3437.1,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762559335803,0.00223605,3437.2,3437.1,0.71570227]
["bitfinex-derivatives","ETHF0:USTF0",1762559336503,0.47380605,3437.2,3437.1,0.71570227]
["bitfinex-derivatives","ETHF0:USTF0",1762559337797,0.47380605,3437.2,3437.1,0.71571227]
["bitfinex-derivatives","ETHF0:USTF0",1762559338004,0.71230605,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559338196,0.71230605,3437.2,3437.1,0.47411227]
["bitfinex-derivatives","ETHF0:USTF0",1762559338597,0.71230605,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559339296,1.38326885,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559341006,1.38326885,3437.2,3437.1,0.47411227]
["bitfinex-derivatives","ETHF0:USTF0",1762559341905,0.91169885,3437.2,3437.1,0.47411227]
["bitfinex-derivatives","ETHF0:USTF0",1762559342107,0.00223605,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559342601,0.67319885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559342802,1.14476885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559342998,1.14476885,3437.2,3437.1,0.24793227]
["bitfinex-derivatives","ETHF0:USTF0",1762559343597,1.37876885,3437.2,3437.1,0.24793227]
["bitfinex-derivatives","ETHF0:USTF0",1762559343804,1.37876885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559344198,1.37876885,3437.2,3437.1,0.24793227]
["bitfinex-derivatives","ETHF0:USTF0",1762559344398,1.14476885,3437.2,3437.1,0.24793227]
["bitfinex-derivatives","ETHF0:USTF0",1762559345504,1.14476885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559348103,0.67319885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559348307,0.00223605,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559348904,0.67319885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559349306,1.14476885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559350608,0.67319885,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559351005,0.00223605,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559351610,0.6709628,3437.3,3437.2,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762559351914,0.67581317,3437.5,3437.4,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762559352102,1.14733766,3437.5,3437.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762559352306,0.47156,3437.3,3437.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559352503,0.47156,3437.3,3437.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762559352704,0.47426558,3437.3,3437.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762559352906,1.14571239,3437.3,3437.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762559354008,1.37971239,3437.3,3437.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559354611,1.37971239,3437.3,3437.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762559354809,0.70557,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559355108,1.37701681,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559356014,1.37701681,3437.2,3437.1,0.47411227]
["bitfinex-derivatives","ETHF0:USTF0",1762559357016,1.37701681,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559357412,1.14301681,3437.2,3437.1,0.24793227]
["bitfinex-derivatives","ETHF0:USTF0",1762559358518,1.14301681,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559362212,1.37701681,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559366622,0.90544681,3437.2,3437.1,0.47411227]
["bitfinex-derivatives","ETHF0:USTF0",1762559367522,1.02701681,3437.2,3437.1,0.47411227]
["bitfinex-derivatives","ETHF0:USTF0",1762559367915,1.02701681,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559368120,2.06723895,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559368711,2.06723895,3437.2,3437.1,0.47411227]
["bitfinex-derivatives","ETHF0:USTF0",1762559369919,1.02701681,3437.2,3437.1,0.00253227]
["bitfinex-derivatives","ETHF0:USTF0",1762559370322,0.32144681,3437.2,3437.1,0.71951227]
["bitfinex-derivatives","ETHF0:USTF0",1762559370619,0.148,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559370815,0.148,3439.0,3438.2,1.57013434]
["bitfinex-derivatives","ETHF0:USTF0",1762559371012,0.148,3438.5,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762559371216,0.148,3438.0,3437.8,1.57013434]
["bitfinex-derivatives","ETHF0:USTF0",1762559371530,0.01870617,3438.0,3437.9,2.04160434]
["bitfinex-derivatives","ETHF0:USTF0",1762559372221,0.01870617,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762559373922,0.00369722,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762559374621,0.00436085,3438.1,3438.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762559375921,0.00797526,3438.1,3438.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762559377828,0.52812526,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559378129,0.148,3439.0,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762559378130,0.72218,3438.7,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762559379023,0.72528352,3438.7,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762559379926,0.25390352,3438.7,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762559381728,0.25390352,3438.7,3438.6,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1762559382327,0.72526352,3438.7,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762559383032,0.72081,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559383325,0.3948,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559384629,0.1454,3438.5,3438.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762559385530,0.3948,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559385727,0.86619,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559386028,0.3948,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559387031,0.86619,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559387632,0.3948,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559388231,0.86619,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559390425,0.3948,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559391625,0.86619,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559391833,0.3948,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762559392328,0.00310352,3438.7,3438.6,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1762559400733,0.00436085,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559400929,0.14386085,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559401526,0.14386085,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559401527,0.38206085,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559401731,0.38444774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559402036,0.38444774,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559402236,0.14624774,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559404040,0.85576774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559405242,0.70956,3438.7,3438.6,0.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1762559407944,0.70956,3438.7,3438.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559408340,0.70956,3438.7,3438.6,0.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1762559409046,0.2382,3438.7,3438.6,0.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1762559409346,0.70956,3438.7,3438.6,0.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1762559409955,0.2382,3438.7,3438.6,0.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1762559410157,0.85578774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559410554,0.14624774,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559411657,0.85576774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559412256,0.47136,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559412452,0.70956,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559412857,0.70956,3438.8,3438.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559414954,0.70956,3438.7,3438.6,0.47573085]
["bitfinex-derivatives","ETHF0:USTF0",1762559415960,0.2382,3438.7,3438.6,0.47573085]
["bitfinex-derivatives","ETHF0:USTF0",1762559416659,0.38344774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559417157,0.85476774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559417347,0.38344774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559418157,0.85476774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559418461,0.85476774,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559419162,0.85476774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559421360,0.38344774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559422259,0.70956,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559423658,0.2382,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559423860,0.70954,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559424959,0.2382,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559425158,0.14524774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559425361,0.61656774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559425964,0.61656774,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559426260,0.14524774,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559427362,0.38344774,3439.0,3438.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1762559427762,0.38344774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559427956,0.85476774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559430860,0.47135,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559432066,0.71035,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559438463,0.71035,3438.9,3438.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559438464,0.14524774,3439.0,3438.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1762559438769,0.38424774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559439169,0.71036,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559441564,0.71036,3438.7,3438.6,0.47573085]
["bitfinex-derivatives","ETHF0:USTF0",1762559450881,0.71036,3438.7,3438.6,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559452079,0.71036,3438.7,3438.6,0.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1762559457885,0.239,3438.7,3438.6,0.47574085]
["bitfinex-derivatives","ETHF0:USTF0",1762559458074,1.18983292,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559458075,0.84497774,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559458580,0.69976,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559461492,0.69976,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559462483,0.2284,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559462685,0.14524774,3439.0,3438.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1762559462890,0.00574774,3439.0,3438.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1762559463087,0.00574774,3439.0,3438.9,1.63360874]
["bitfinex-derivatives","ETHF0:USTF0",1762559463883,0.15614774,3439.0,3438.9,1.63360874]
["bitfinex-derivatives","ETHF0:USTF0",1762559464287,0.15614774,3439.0,3438.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1762559464987,0.00574774,3439.0,3438.9,1.63360874]
["bitfinex-derivatives","ETHF0:USTF0",1762559465289,1.51580518,3439.8,3439.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762559465488,0.47122,3439.8,3439.7,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1762559466393,0.47379092,3439.8,3439.7,0.59074784]
["bitfinex-derivatives","ETHF0:USTF0",1762559466795,0.00257092,3439.8,3439.7,0.59074784]
["bitfinex-derivatives","ETHF0:USTF0",1762559467401,0.0029072,3440.1,3440.0,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1762559468494,0.00657237,3440.1,3440.0,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1762559472695,1.04458518,3441.9,3441.4,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762559472902,0.0447,3440.5,3440.1,0.81703434]
["bitfinex-derivatives","ETHF0:USTF0",1762559473197,0.2284,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559473609,0.23089869,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559475503,0.8843341,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559477095,0.23089869,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559477896,0.8846653,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559478097,0.23089869,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559478303,0.88472241,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559479896,1.35593241,3439.8,3439.7,0.00351784]
["bitfinex-derivatives","ETHF0:USTF0",1762559481203,0.47135,3438.8,3438.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762559482100,0.47135,3438.8,3438.5,0.14723241]
["bitfinex-derivatives","ETHF0:USTF0",1762559482494,0.69975,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559483703,0.69978,3438.6,3438.5,0.00233241]
["bitfinex-derivatives","ETHF0:USTF0",1762559484499,0.69978,3438.6,3438.5,0.47371241]
["bitfinex-derivatives","ETHF0:USTF0",1762559485008,0.69978,3438.6,3438.5,0.00233241]
["bitfinex-derivatives","ETHF0:USTF0",1762559485306,0.69974,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559486305,0.47137,3438.7,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762559486608,0.71467,3438.7,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762559488309,0.00436085,3439.0,3438.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762559488508,0.47135,3438.9,3438.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762559488996,0.2433,3438.8,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762559489202,0.47138,3438.7,3438.6,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762559492211,0.71464,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559493510,0.47134,3438.9,3438.8,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762559493711,0.00436085,3439.0,3438.5,0.14723241]
["bitfinex-derivatives","ETHF0:USTF0",1762559493712,0.00436085,3439.0,3438.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762559494209,0.00249869,3439.8,3439.7,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762559503209,0.24579869,3439.8,3439.7,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762559504023,0.2274,3439.6,3439.5,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1762559504225,0.2274,3439.6,3439.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762559505625,0.69864,3439.6,3439.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762559509431,0.69864,3439.6,3439.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762559511433,0.2274,3439.6,3439.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762559511829,0.2274,3439.6,3439.5,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1762559512126,0.69864,3439.6,3439.5,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1762559514234,0.47371869,3439.8,3439.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762559514437,0.00249869,3439.8,3439.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762559523840,0.66173253,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559524038,0.90173253,3440.4,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762559524736,0.90514702,3440.4,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762559526036,0.66514702,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559527240,1.13627702,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559527442,0.24,3440.3,3440.2,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762559527644,0.71117,3440.1,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559527835,1.37290253,3440.1,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559528535,2.40999506,3440.1,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559530240,0.90173253,3440.1,3440.0,0.23706085]
["bitfinex-derivatives","ETHF0:USTF0",1762559530443,0.90173253,3440.1,3440.0,0.37826085]
["bitfinex-derivatives","ETHF0:USTF0",1762559530643,0.90173253,3440.1,3440.0,0.84944085]
["bitfinex-derivatives","ETHF0:USTF0",1762559531042,1.37290253,3440.1,3440.0,0.84944085]
["bitfinex-derivatives","ETHF0:USTF0",1762559531242,0.90173253,3440.1,3440.0,0.84944085]
["bitfinex-derivatives","ETHF0:USTF0",1762559531545,1.37290253,3440.1,3440.0,0.84944085]
["bitfinex-derivatives","ETHF0:USTF0",1762559531745,0.66173253,3440.1,3440.0,0.84944085]
["bitfinex-derivatives","ETHF0:USTF0",1762559532043,0.47454449,3440.4,3440.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762559532243,1.1363123,3440.4,3440.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762559532542,1.3763123,3440.4,3440.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762559533541,1.3763123,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559533743,0.9051823,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559533942,0.6651823,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559534344,0.00341449,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559536141,0.6651823,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559536341,0.00341449,3440.4,3440.3,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762559537347,0.24,3440.3,3440.2,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762559537748,0.24,3440.3,3440.0,0.14556085]
["bitfinex-derivatives","ETHF0:USTF0",1762559537749,0.66483147,3440.4,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762559537949,0.24,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762559538148,0.90141698,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762559538345,0.24,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762559539649,0.71117,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762559540045,1.37258698,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762559541052,0.71117,3440.1,3440.0,0.47553085]
["bitfinex-derivatives","ETHF0:USTF0",1762559541446,1.37234323,3440.1,3440.0,0.47553085]
["bitfinex-derivatives","ETHF0:USTF0",1762559541640,1.37234323,3440.1,3440.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559542344,0.24,3439.1,3439.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762559542541,0.24,3438.9,3438.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762559542747,0.66078191,3439.4,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762559542948,0.24,3439.1,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762559543348,0.1362,3439.0,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559543654,0.71135,3438.8,3438.7,0.47571085]
["bitfinex-derivatives","ETHF0:USTF0",1762559543854,0.71135,3438.8,3438.7,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559544150,0.71135,3438.8,3438.7,0.47572085]
["bitfinex-derivatives","ETHF0:USTF0",1762559544555,0.71135,3438.8,3438.7,0.70842085]
["bitfinex-derivatives","ETHF0:USTF0",1762559545253,0.47129,3439.3,3438.7,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559545453,0.47131,3439.2,3438.7,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559545654,0.71132,3439.1,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762559546062,1.37122444,3439.1,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762559546956,0.47132,3439.0,3438.9,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762559547157,0.71675,3438.8,3438.7,0.47571085]
["bitfinex-derivatives","ETHF0:USTF0",1762559547753,0.71675,3438.8,3438.7,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559549349,1.37631149,3438.8,3438.7,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559549762,0.2454,3437.8,3437.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762559550445,0.2454,3437.8,3437.7,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762559550650,0.24868611,3437.8,3437.7,0.72246878]
["bitfinex-derivatives","ETHF0:USTF0",1762559550948,0.00328611,3437.8,3437.7,0.72246878]
["bitfinex-derivatives","ETHF0:USTF0",1762559553549,0.24868611,3437.8,3437.7,0.47466878]
["bitfinex-derivatives","ETHF0:USTF0",1762559554050,0.00328611,3437.8,3437.7,0.72246878]
["bitfinex-derivatives","ETHF0:USTF0",1762559564163,0.71676,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559564963,0.71941835,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762559566069,0.47137,3438.7,3438.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762559566259,0.69907,3438.7,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762559566464,0.69912,3438.3,3438.2,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762559566963,1.04495698,3439.4,3438.2,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762559567167,3.62342775,3441.5,3440.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762559567366,0.58305,3442.5,3441.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762559567558,0.1426,3441.5,3441.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762559567865,0.1426,3441.5,3440.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762559567866,0.1426,3440.5,3439.7,1.56259428]
["bitfinex-derivatives","ETHF0:USTF0",1762559568070,0.00436085,3440.4,3440.1,0.78003651]
["bitfinex-derivatives","ETHF0:USTF0",1762559568365,0.2277,3439.9,3439.8,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559568566,0.2277,3439.9,3439.8,0.74217007]
["bitfinex-derivatives","ETHF0:USTF0",1762559568774,3.18561221,3439.9,3439.8,0.74217007]
["bitfinex-derivatives","ETHF0:USTF0",1762559570071,3.18561221,3439.9,3439.7,0.00259661]
["bitfinex-derivatives","ETHF0:USTF0",1762559570072,0.69891,3439.8,3439.3,0.07818966]
["bitfinex-derivatives","ETHF0:USTF0",1762559570278,0.69891,3439.8,3439.4,0.75565801]
["bitfinex-derivatives","ETHF0:USTF0",1762559570474,0.69897,3439.4,3439.3,0.07818966]
["bitfinex-derivatives","ETHF0:USTF0",1762559570677,0.47128,3439.3,3438.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762559570980,0.2277,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762559571280,0.2277,3438.9,3438.8,0.00290754]
["bitfinex-derivatives","ETHF0:USTF0",1762559574778,0.61393,3439.0,3438.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762559574779,0.2277,3438.1,3438.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762559574984,0.1426,3438.5,3437.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762559575281,0.2277,3438.0,3437.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762559575686,0.23142384,3438.0,3437.9,0.4750888]
["bitfinex-derivatives","ETHF0:USTF0",1762559578186,0.54982384,3438.0,3437.9,0.4750888]
["bitfinex-derivatives","ETHF0:USTF0",1762559578974,1.02128384,3438.0,3437.9,0.0036288]
["bitfinex-derivatives","ETHF0:USTF0",1762559579486,0.4837,3437.2,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762559580485,0.4837,3437.2,3437.1,0.47519602]
["bitfinex-derivatives","ETHF0:USTF0",1762559580889,0.8021,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762559581089,0.32212384,3438.0,3437.1,0.00361602]
["bitfinex-derivatives","ETHF0:USTF0",1762559581291,0.47149,3437.8,3437.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762559581497,0.4837,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762559582085,0.95517,3437.9,3437.8,1.21529033]
["bitfinex-derivatives","ETHF0:USTF0",1762559582291,0.4837,3437.9,3437.8,1.21529033]
["bitfinex-derivatives","ETHF0:USTF0",1762559582490,0.95517,3437.9,3437.8,1.21529033]
["bitfinex-derivatives","ETHF0:USTF0",1762559583192,0.00372384,3438.0,3437.9,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1762559583392,0.00372384,3438.0,3437.9,1.70928033]
["bitfinex-derivatives","ETHF0:USTF0",1762559583588,1.27728384,3438.0,3437.9,0.74381033]
["bitfinex-derivatives","ETHF0:USTF0",1762559587495,0.95519,3437.8,3437.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762559587687,0.95519,3437.8,3437.7,1.21471791]
["bitfinex-derivatives","ETHF0:USTF0",1762559588292,0.4837,3437.8,3437.7,1.21471791]
["bitfinex-derivatives","ETHF0:USTF0",1762559589599,0.47147,3437.9,3437.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762559589793,0.47147,3437.9,3437.8,1.70869791]
["bitfinex-derivatives","ETHF0:USTF0",1762559590292,0.48742384,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762559590495,0.48742384,3438.0,3437.9,1.21469791]
["bitfinex-derivatives","ETHF0:USTF0",1762559591596,0.95888384,3438.0,3437.9,1.21469791]
["bitfinex-derivatives","ETHF0:USTF0",1762559591795,0.95888384,3438.0,3437.9,0.74322791]
["bitfinex-derivatives","ETHF0:USTF0",1762559591998,1.27728384,3438.0,3437.9,0.74322791]
["bitfinex-derivatives","ETHF0:USTF0",1762559592295,0.4837,3437.6,3437.1,1.56581172]
["bitfinex-derivatives","ETHF0:USTF0",1762559592596,0.4837,3437.4,3437.3,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762559592789,0.4837,3437.4,3437.3,1.21441424]
["bitfinex-derivatives","ETHF0:USTF0",1762559593186,0.4837,3437.4,3437.3,0.74288424]
["bitfinex-derivatives","ETHF0:USTF0",1762559593187,0.95525,3437.4,3437.3,0.74288424]
["bitfinex-derivatives","ETHF0:USTF0",1762559595196,0.95527,3437.2,3437.1,0.00361602]
["bitfinex-derivatives","ETHF0:USTF0",1762559595401,0.95527,3437.2,3437.1,0.74621629]
["bitfinex-derivatives","ETHF0:USTF0",1762559595788,0.95531,3436.9,3436.8,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559596095,0.4837,3435.8,3435.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762559596288,0.4837,3435.4,3435.2,1.5621957]
["bitfinex-derivatives","ETHF0:USTF0",1762559596493,0.4837,3435.4,3435.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762559596494,0.95552,3435.4,3435.3,0.74217238]
["bitfinex-derivatives","ETHF0:USTF0",1762559596900,0.95871359,3435.4,3435.3,0.74578155]
["bitfinex-derivatives","ETHF0:USTF0",1762559597497,0.95556,3435.1,3435.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559597693,0.95556,3435.1,3435.0,0.74449982]
["bitfinex-derivatives","ETHF0:USTF0",1762559598004,0.95556,3435.1,3435.0,0.00436085]
["bitfinex-derivatives","ETHF0:USTF0",1762559598600,0.95556,3435.1,3435.0,0.00765908]
["bitfinex-derivatives","ETHF0:USTF0",1762559598998,0.4837,3435.1,3435.0,0.00765908]
["bitfinex-derivatives","ETHF0:USTF0",1762559599996,0.4837,3435.1,3435.0,0.47952908]
["bitfinex-derivatives","ETHF0:USTF0",1762559600195,0.4837,3435.1,3435.0,0.00765908]
["bitfinex-derivatives","ETHF0:USTF0",1762559600500,0.4837,3434.2,3433.9,0.56220615]
["bitfinex-derivatives","ETHF0:USTF0",1762559600707,0.4837,3434.0,3433.9,0.09018615]
["bitfinex-derivatives","ETHF0:USTF0",1762559601403,0.4837,3434.0,3433.9,0.09302986]
["bitfinex-derivatives","ETHF0:USTF0",1762559602600,0.8021,3434.0,3433.9,0.09302986]
["bitfinex-derivatives","ETHF0:USTF0",1762559603303,0.4837,3433.7,3433.6,0.00292879]
["bitfinex-derivatives","ETHF0:USTF0",1762559603605,0.95575,3433.7,3433.6,0.00292879]
["bitfinex-derivatives","ETHF0:USTF0",1762559603906,0.3184,3434.0,3433.6,0.00292879]
["bitfinex-derivatives","ETHF0:USTF0",1762559604102,4.489,3434.1,3433.6,0.00292879]
["bitfinex-derivatives","ETHF0:USTF0",1762559604409,0.47203,3433.9,3433.6,0.00640915]
["bitfinex-derivatives","ETHF0:USTF0",1762559604707,4.017,3434.1,3433.6,0.00640915]
["bitfinex-derivatives","ETHF0:USTF0",1762559604900,0.47196,3434.4,3434.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762559605308,0.47198,3434.2,3433.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762559605512,0.47198,3434.2,3434.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762559605703,0.47198,3434.2,3433.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762559605896,0.47198,3434.2,3434.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762559606100,0.47196,3434.4,3434.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762559606299,0.3184,3434.5,3434.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762559606502,0.47197,3434.3,3433.6,0.00640915]
["bitfinex-derivatives","ETHF0:USTF0",1762559606806,0.47199,3434.2,3433.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762559607103,0.47199,3434.2,3433.6,0.00640915]
["bitfinex-derivatives","ETHF0:USTF0",1762559607104,0.3184,3435.0,3434.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762559607301,0.9664,3435.5,3434.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762559607504,0.9664,3435.5,3434.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762559607505,0.47194,3434.5,3434.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762559607702,0.4718,3434.3,3434.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762559607907,0.4718,3434.3,3434.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762559609008,2.144,3434.9,3434.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762559609206,0.47191,3434.7,3434.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762559609408,0.4718,3434.2,3434.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762559611013,0.47193,3434.6,3434.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762559611316,0.47196,3434.4,3434.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762559611613,0.47191,3434.7,3434.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559611809,0.47191,3434.7,3434.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762559611810,0.47194,3434.5,3434.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762559612007,0.47192,3434.7,3434.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559612311,0.1739,3435.0,3434.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762559612516,0.47192,3434.7,3434.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1762559612708,0.1739,3435.0,3434.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762559613109,0.47192,3434.7,3434.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1762559614010,0.47193,3434.6,3434.5,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1762559614209,0.1739,3435.0,3434.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762559614619,0.1739,3435.0,3434.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559614818,0.4719,3434.8,3434.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559615018,0.9437,3434.8,3434.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559616513,0.47197,3434.3,3434.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559617211,0.47198,3434.2,3434.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762559617411,0.47198,3434.2,3434.1,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1762559617807,0.47199,3434.1,3434.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762559618120,0.2705,3434.5,3433.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559618121,0.47205,3433.8,3433.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762559618314,0.47205,3433.8,3433.7,1.20464167]
["bitfinex-derivatives","ETHF0:USTF0",1762559618818,0.47205,3433.8,3433.7,1.67669167]
["bitfinex-derivatives","ETHF0:USTF0",1762559619711,0.47205,3433.8,3433.7,1.20464167]
["bitfinex-derivatives","ETHF0:USTF0",1762559620719,0.47205,3433.8,3433.7,1.67669167]
["bitfinex-derivatives","ETHF0:USTF0",1762559622010,0.47202,3434.0,3433.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762559622213,0.47202,3434.0,3433.9,1.20205167]
["bitfinex-derivatives","ETHF0:USTF0",1762559622916,0.91612,3434.0,3433.9,0.73004167]
["bitfinex-derivatives","ETHF0:USTF0",1762559623109,0.91612,3434.0,3433.9,1.20206167]
["bitfinex-derivatives","ETHF0:USTF0",1762559624020,0.47201,3434.0,3433.9,1.65466167]
["bitfinex-derivatives","ETHF0:USTF0",1762559624217,0.4441,3434.9,3434.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762559624424,0.864,3435.6,3434.5,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762559624720,0.4094432,3435.5,3434.6,0.73004167]
["bitfinex-derivatives","ETHF0:USTF0",1762559624921,0.4719,3434.8,3434.7,0.73004167]
["bitfinex-derivatives","ETHF0:USTF0",1762559625123,0.916,3434.8,3434.7,0.73004167]
["bitfinex-derivatives","ETHF0:USTF0",1762559625323,1.00704319,3434.8,3434.7,0.73004167]
["bitfinex-derivatives","ETHF0:USTF0",1762559626613,0.91601,3434.7,3434.6,1.02867243]
["bitfinex-derivatives","ETHF0:USTF0",1762559626818,1.00705319,3434.7,3434.6,0.73728502]
["bitfinex-derivatives","ETHF0:USTF0",1762559627725,0.47197,3434.3,3434.2,1.5621957]
["bitfinex-derivatives","ETHF0:USTF0",1762559631622,0.91607,3434.3,3434.2,1.5621957]
["bitfinex-derivatives","ETHF0:USTF0",1762559631823,0.91608,3434.2,3434.1,1.5621957]
["bitfinex-derivatives","ETHF0:USTF0",1762559632724,0.91608,3434.2,3434.1,2.0147957]
["bitfinex-derivatives","ETHF0:USTF0",1762559632923,0.91608,3434.2,3434.1,2.4867857]
["bitfinex-derivatives","ETHF0:USTF0",1762559633124,0.91608,3434.2,3434.1,2.0147957]
["bitfinex-derivatives","ETHF0:USTF0",1762559633332,0.91608,3434.2,3434.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762559634131,0.91608,3434.2,3434.1,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1762559635031,0.91608,3434.2,3434.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762559635226,0.2677,3434.5,3433.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762559635432,0.91611,3434.0,3433.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762559636129,0.91612,3433.9,3433.8,2.09351246]
["bitfinex-derivatives","ETHF0:USTF0",1762559636335,0.89435,3433.7,3433.6,0.00640915]
["bitfinex-derivatives","ETHF0:USTF0",1762559636531,0.47205,3433.7,3433.6,0.44830915]
["bitfinex-derivatives","ETHF0:USTF0",1762559636834,0.47204,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762559637030,0.56310531,3433.8,3433.7,1.69978654]
["bitfinex-derivatives","ETHF0:USTF0",1762559637225,0.47204,3433.8,3433.7,1.22773654]
["bitfinex-derivatives","ETHF0:USTF0",1762559637636,0.47204,3433.8,3433.7,1.69978654]
["bitfinex-derivatives","ETHF0:USTF0",1762559638229,0.56308531,3433.9,3433.8,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1762559638644,0.47202,3433.9,3433.8,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1762559639736,0.091061,3434.3,3433.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559640046,0.472,3434.1,3434.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762559641445,0.472,3434.1,3434.0,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1762559641648,0.091061,3434.4,3434.3,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1762559641844,0.47195,3434.5,3434.4,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1762559642049,0.47193,3434.6,3434.5,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1762559642243,0.47193,3434.7,3434.6,0.91383]
["bitfinex-derivatives","ETHF0:USTF0",1762559642842,0.4719,3434.8,3434.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762559643046,0.56294499,3434.8,3434.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559643447,0.4719,3434.8,3434.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559644043,0.4719,3434.9,3434.8,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762559644250,0.4719,3434.9,3434.8,0.91378]
["bitfinex-derivatives","ETHF0:USTF0",1762559644545,0.4719,3434.9,3434.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559647056,0.47184,3435.2,3435.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559648851,0.47501359,3435.4,3435.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559649161,0.00319359,3435.4,3435.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559649454,0.00319359,3435.4,3435.3,1.69835167]
["bitfinex-derivatives","ETHF0:USTF0",1762559650051,0.47501359,3435.4,3435.3,1.22652167]
["bitfinex-derivatives","ETHF0:USTF0",1762559651254,0.00319359,3435.4,3435.3,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1762559652056,0.00319359,3435.4,3435.3,1.69835167]
["bitfinex-derivatives","ETHF0:USTF0",1762559653455,0.00319359,3435.4,3435.3,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1762559653855,0.47614085,3435.7,3435.6,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1762559654261,0.47179,3435.6,3435.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762559654761,0.47540301,3435.6,3435.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762559656253,0.47184,3435.3,3435.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559657260,0.00361301,3435.6,3435.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762559657456,0.00361301,3435.6,3435.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762559657760,0.47541301,3435.6,3435.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762559662968,0.47541301,3435.6,3435.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762559664566,0.00361301,3435.6,3435.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762559664863,0.47540301,3435.6,3435.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1762559671969,0.47540301,3435.6,3435.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762559672358,0.83962,3435.4,3435.3,1.16692167]
["bitfinex-derivatives","ETHF0:USTF0",1762559672562,0.47182,3435.4,3435.3,1.63875167]
["bitfinex-derivatives","ETHF0:USTF0",1762559673068,0.47540301,3435.6,3435.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1762559673267,0.47540301,3435.6,3435.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1762559674171,0.00436085,3435.7,3435.5,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762559674362,0.47165,3436.6,3436.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762559674761,0.47164,3436.7,3436.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762559674961,0.47164,3436.8,3436.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762559675266,0.47469939,3436.8,3436.7,0.38514625]
["bitfinex-derivatives","ETHF0:USTF0",1762559676966,0.00305939,3436.8,3436.7,0.85678625]
["bitfinex-derivatives","ETHF0:USTF0",1762559677268,0.47467939,3436.8,3436.7,0.38514625]
["bitfinex-derivatives","ETHF0:USTF0",1762559678663,0.47467939,3436.8,3436.7,0.85678625]
["bitfinex-derivatives","ETHF0:USTF0",1762559679061,1.03938851,3437.4,3437.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762559679261,0.47154,3437.4,3437.0,1.01021276]
["bitfinex-derivatives","ETHF0:USTF0",1762559679464,0.47151,3437.6,3437.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762559679666,1.03938851,3438.2,3437.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762559679965,0.47146,3438.0,3437.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762559680165,0.4715,3437.8,3437.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762559680567,0.47147,3437.9,3437.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762559686674,0.82577,3437.9,3437.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762559691577,0.3543,3437.6,3437.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762559691784,0.47155,3437.4,3437.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762559692581,0.47155,3437.4,3437.3,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1762559693175,0.14711525,3438.0,3437.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762559693376,0.47417525,3438.0,3437.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762559693576,0.82847525,3438.0,3437.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762559693876,0.4715,3437.7,3437.6,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1762559694986,0.4715,3437.7,3437.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762559695880,0.4715,3437.7,3437.6,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1762559696479,0.4715,3437.7,3437.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762559697986,0.8262,3437.7,3437.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762559700280,0.8263,3437.0,3436.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762559700485,0.8263,3437.0,3436.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1762559700684,0.4716,3437.0,3436.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1762559701080,0.4716,3437.0,3436.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762559701584,0.4716,3437.0,3436.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1762559701777,0.4716,3437.0,3436.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762559702189,0.47162,3436.8,3436.7,0.78715901]
["bitfinex-derivatives","ETHF0:USTF0",1762559702378,0.47162,3436.8,3436.7,1.59159901]
["bitfinex-derivatives","ETHF0:USTF0",1762559702776,0.47162,3436.8,3436.7,0.80728625]
["bitfinex-derivatives","ETHF0:USTF0",1762559703388,0.47162,3436.8,3436.7,1.59159901]
["bitfinex-derivatives","ETHF0:USTF0",1762559703888,0.82632,3436.8,3436.7,0.00284625]
["bitfinex-derivatives","ETHF0:USTF0",1762559704986,0.82645,3435.9,3435.8,0.78431276]
["bitfinex-derivatives","ETHF0:USTF0",1762559705186,0.82646,3435.8,3435.7,0.78431276]
["bitfinex-derivatives","ETHF0:USTF0",1762559705391,0.82649,3435.6,3435.5,1.33371276]
["bitfinex-derivatives","ETHF0:USTF0",1762559705983,0.82649,3435.6,3435.5,0.00358389]
["bitfinex-derivatives","ETHF0:USTF0",1762559706482,0.47177,3435.8,3435.5,1.02478389]
["bitfinex-derivatives","ETHF0:USTF0",1762559706689,0.47178,3435.7,3435.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762559707088,0.82648,3435.7,3435.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762559707795,0.00436732,3435.9,3435.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1762559710392,0.83081732,3435.9,3435.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762559710795,0.83081732,3435.9,3435.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762559711998,0.83081732,3435.9,3435.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1762559712200,0.47178,3435.7,3435.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762559712400,0.82649,3435.6,3435.5,0.00358389]
["bitfinex-derivatives","ETHF0:USTF0",1762559714098,0.47179,3435.6,3435.5,1.02477389]
["bitfinex-derivatives","ETHF0:USTF0",1762559714296,0.35906732,3435.9,3435.5,0.22018389]
["bitfinex-derivatives","ETHF0:USTF0",1762559714597,0.82647,3435.8,3435.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762559716001,0.47177,3435.8,3435.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1762559716895,0.82647,3435.8,3435.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1762559717597,0.47179,3435.6,3435.5,0.69197389]
["bitfinex-derivatives","ETHF0:USTF0",1762559717897,0.82649,3435.6,3435.5,0.00358389]
["bitfinex-derivatives","ETHF0:USTF0",1762559720199,0.82649,3435.6,3435.5,0.47538389]
["bitfinex-derivatives","ETHF0:USTF0",1762559721502,0.82649,3435.6,3435.5,0.00358389]
["bitfinex-derivatives","ETHF0:USTF0",1762559721798,0.3547,3435.6,3435.5,0.47538389]
["bitfinex-derivatives","ETHF0:USTF0",1762559721993,0.185,3436.5,3435.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762559722200,0.185,3436.5,3435.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762559722201,0.3547,3436.1,3435.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762559722399,0.3547,3435.9,3435.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762559722700,0.3547,3435.9,3435.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1762559723194,0.47175,3436.0,3435.5,0.00358389]
["bitfinex-derivatives","ETHF0:USTF0",1762559723195,0.82649,3435.6,3435.5,0.00358389]
["bitfinex-derivatives","ETHF0:USTF0",1762559725301,0.2059,3436.0,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762559725302,0.82653,3435.3,3435.2,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762559726203,0.82869447,3435.3,3435.2,0.00720952]
["bitfinex-derivatives","ETHF0:USTF0",1762559728898,0.82869447,3435.3,3435.2,0.47904952]
["bitfinex-derivatives","ETHF0:USTF0",1762559729203,0.82869447,3435.3,3435.2,0.00720952]
["bitfinex-derivatives","ETHF0:USTF0",1762559731505,0.35686447,3435.3,3435.2,0.47904952]
["bitfinex-derivatives","ETHF0:USTF0",1762559731702,0.82869447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559731908,0.47399447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559732805,0.00216447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559734405,0.00216447,3435.3,3435.2,1.57599925]
["bitfinex-derivatives","ETHF0:USTF0",1762559735808,0.00216447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559738311,0.00216447,3435.3,3435.2,2.36723883]
["bitfinex-derivatives","ETHF0:USTF0",1762559741315,0.00216447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559742315,0.00216447,3435.3,3435.2,2.36341678]
["bitfinex-derivatives","ETHF0:USTF0",1762559742612,0.00216447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559743013,0.00216447,3435.3,3435.2,2.36341677]
["bitfinex-derivatives","ETHF0:USTF0",1762559756432,0.00216447,3435.3,3435.2,2.36327651]
["bitfinex-derivatives","ETHF0:USTF0",1762559757233,0.00216447,3435.3,3435.2,9.52954952]
["bitfinex-derivatives","ETHF0:USTF0",1762559758235,0.00216447,3435.3,3435.2,0.32370952]
["bitfinex-derivatives","ETHF0:USTF0",1762559758529,0.00216447,3435.3,3435.2,1.84116972]
["bitfinex-derivatives","ETHF0:USTF0",1762559758735,0.00216447,3435.3,3435.2,1.84114836]
["bitfinex-derivatives","ETHF0:USTF0",1762559759033,0.00216447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559759331,0.00216447,3435.3,3435.2,2.36348149]
["bitfinex-derivatives","ETHF0:USTF0",1762559759534,0.00216447,3435.3,3435.2,0.79554952]
["bitfinex-derivatives","ETHF0:USTF0",1762559760327,0.00216447,3435.3,3435.2,2.36348149]
["bitfinex-derivatives","ETHF0:USTF0",1762559761729,0.00216447,3435.3,3435.2,2.32738149]
["bitfinex-derivatives","ETHF0:USTF0",1762559763536,0.00216447,3435.3,3435.2,0.75944952]
["bitfinex-derivatives","ETHF0:USTF0",1762559763831,0.00216447,3435.3,3435.2,2.33058321]
["bitfinex-derivatives","ETHF0:USTF0",1762559764027,0.00216447,3435.3,3435.2,0.75944952]
["bitfinex-derivatives","ETHF0:USTF0",1762559765425,0.76909447,3435.3,3435.2,0.47904952]
["bitfinex-derivatives","ETHF0:USTF0",1762559765624,0.76909447,3435.3,3435.2,2.05056602]
["bitfinex-derivatives","ETHF0:USTF0",1762559766327,0.00216447,3435.3,3435.2,2.33096602]
["bitfinex-derivatives","ETHF0:USTF0",1762559767935,0.00216447,3435.3,3435.2,0.75944952]
["bitfinex-derivatives","ETHF0:USTF0",1762559768331,0.00216447,3435.3,3435.2,2.33096602]
["bitfinex-derivatives","ETHF0:USTF0",1762559769635,0.00216447,3435.3,3435.2,0.75944952]
["bitfinex-derivatives","ETHF0:USTF0",1762559770934,0.00216447,3435.3,3435.2,2.33096602]
["bitfinex-derivatives","ETHF0:USTF0",1762559779147,0.47399447,3435.3,3435.2,0.47904952]
["bitfinex-derivatives","ETHF0:USTF0",1762559779336,0.47399447,3435.3,3435.2,9.49144952]
["bitfinex-derivatives","ETHF0:USTF0",1762559779533,0.76909447,3435.3,3435.2,0.00720952]
["bitfinex-derivatives","ETHF0:USTF0",1762559779839,0.76909447,3435.3,3435.2,1.05459936]
["bitfinex-derivatives","ETHF0:USTF0",1762559780040,0.47399447,3435.3,3435.2,0.28760952]
["bitfinex-derivatives","ETHF0:USTF0",1762559780340,0.47399447,3435.3,3435.2,1.33496189]
["bitfinex-derivatives","ETHF0:USTF0",1762559780541,0.47399447,3435.3,3435.2,1.33497555]
["bitfinex-derivatives","ETHF0:USTF0",1762559781438,0.76909447,3435.3,3435.2,1.05457555]
["bitfinex-derivatives","ETHF0:USTF0",1762559781743,0.76909447,3435.3,3435.2,1.52641555]
["bitfinex-derivatives","ETHF0:USTF0",1762559782337,0.2951,3434.9,3434.8,1.5715165]
["bitfinex-derivatives","ETHF0:USTF0",1762559782538,0.76703,3434.6,3434.5,0.78566759]
["bitfinex-derivatives","ETHF0:USTF0",1762559782839,0.47193,3434.6,3434.5,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1762559783143,0.76703,3434.6,3434.5,1.70360669]
["bitfinex-derivatives","ETHF0:USTF0",1762559783342,0.76703,3434.6,3434.5,0.92093833]
["bitfinex-derivatives","ETHF0:USTF0",1762559784039,1.04155298,3435.3,3434.5,0.95426502]
["bitfinex-derivatives","ETHF0:USTF0",1762559784245,0.4719,3434.9,3434.8,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762559785538,0.4719,3434.9,3434.8,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1762559786739,0.47399447,3435.3,3435.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762559787244,0.74389447,3435.3,3435.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762559787744,0.47399447,3435.3,3435.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762559787950,0.47186,3435.1,3435.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762559788647,0.2699,3434.7,3434.6,1.25758669]
["bitfinex-derivatives","ETHF0:USTF0",1762559788839,0.4719,3434.8,3434.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762559789639,0.00216447,3435.3,3435.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762559789842,0.47186,3435.1,3435.0,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1762559790448,0.47186,3435.1,3435.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762559790746,0.74176,3435.1,3435.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762559791141,0.74176,3435.1,3435.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762559791342,0.47191,3434.8,3434.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1762559791642,0.00216447,3435.3,3435.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762559791943,0.47187,3435.1,3435.0,0.91636]
["bitfinex-derivatives","ETHF0:USTF0",1762559794848,0.47187,3435.1,3435.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762559795846,0.47187,3435.1,3435.0,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1762559796249,0.47187,3435.1,3435.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762559797341,0.74177,3435.1,3435.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762559798645,0.74177,3435.0,3434.9,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762559799048,0.74177,3435.0,3434.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1762559799350,0.47187,3435.0,3434.9,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1762559809955,0.47186,3435.1,3435.0,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1762559810248,0.00216447,3435.3,3435.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762559810249,0.47399447,3435.3,3435.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762559811358,0.72836,3435.1,3435.0,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1762559812556,0.72836,3435.1,3435.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762559814557,0.72836,3435.1,3435.0,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1762559814857,0.72836,3435.1,3435.0,1.66517127]
["bitfinex-derivatives","ETHF0:USTF0",1762559815058,0.72836,3435.1,3435.0,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1762559815257,0.72836,3435.1,3435.0,1.66517127]
["bitfinex-derivatives","ETHF0:USTF0",1762559817761,0.47186,3435.1,3435.0,1.66517127]
["bitfinex-derivatives","ETHF0:USTF0",1762559818259,0.73366,3435.1,3435.0,1.19330127]
["bitfinex-derivatives","ETHF0:USTF0",1762559818450,0.73366,3435.1,3435.0,0.94390127]
["bitfinex-derivatives","ETHF0:USTF0",1762559819058,0.73366,3435.1,3435.0,1.41577127]
["bitfinex-derivatives","ETHF0:USTF0",1762559819456,0.73366,3435.1,3435.0,1.65457127]
["bitfinex-derivatives","ETHF0:USTF0",1762559822059,0.47186,3435.1,3435.0,1.18270127]
["bitfinex-derivatives","ETHF0:USTF0",1762559823557,0.47186,3435.1,3435.0,1.65457127]
["bitfinex-derivatives","ETHF0:USTF0",1762559827463,0.00216447,3435.3,3435.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762559827651,0.00216447,3435.3,3435.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762559828362,0.00216447,3435.3,3435.2,1.75828557]
["bitfinex-derivatives","ETHF0:USTF0",1762559830264,0.00216447,3435.3,3435.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762559830466,0.00216447,3435.3,3435.2,1.75828557]
["bitfinex-derivatives","ETHF0:USTF0",1762559831267,0.00216447,3435.3,3435.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762559834960,0.47399447,3435.3,3435.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762559835471,0.47399447,3435.3,3435.2,1.49554091]
["bitfinex-derivatives","ETHF0:USTF0",1762559835972,0.00216447,3435.3,3435.2,1.49554091]
["bitfinex-derivatives","ETHF0:USTF0",1762559836571,0.00216447,3435.3,3435.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762559837567,0.00216447,3435.3,3435.2,1.75828557]
["bitfinex-derivatives","ETHF0:USTF0",1762559837971,0.00216447,3435.3,3435.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762559838472,0.00216447,3435.3,3435.2,1.75683003]
["bitfinex-derivatives","ETHF0:USTF0",1762559845074,0.00436732,3436.2,3436.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762559845368,0.00436732,3436.2,3436.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762559845369,0.47607732,3436.2,3436.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762559845676,0.73352,3436.1,3436.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1762559846065,0.73683186,3436.1,3436.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1762559846368,0.73683186,3436.1,3436.0,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1762559846563,0.47503186,3436.1,3436.0,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1762559846771,0.94275246,3436.4,3436.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559846973,0.47157,3437.3,3437.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762559847179,8.717,3438.3,3437.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559847180,0.47157,3437.2,3437.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559847477,0.47156,3437.3,3437.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559847769,0.47156,3437.3,3437.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762559847975,0.47156,3437.3,3437.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559847976,0.47157,3437.2,3437.1,0.70713741]
["bitfinex-derivatives","ETHF0:USTF0",1762559848570,0.0023582,3437.3,3437.2,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762559849172,0.4739082,3437.3,3437.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559850568,0.70147,3437.2,3437.1,0.00315741]
["bitfinex-derivatives","ETHF0:USTF0",1762559850766,0.0023582,3437.3,3436.1,1.5715165]
["bitfinex-derivatives","ETHF0:USTF0",1762559850767,0.47171,3436.2,3436.1,1.01649271]
["bitfinex-derivatives","ETHF0:USTF0",1762559850969,0.47171,3436.2,3436.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1762559850970,0.2299,3436.2,3436.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1762559851168,8.80499392,3437.2,3436.0,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1762559851169,0.70162,3436.1,3436.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762559851775,0.70162,3436.1,3436.0,0.14646774]
["bitfinex-derivatives","ETHF0:USTF0",1762559857884,0.70162,3436.1,3436.0,0.85059774]
["bitfinex-derivatives","ETHF0:USTF0",1762559858183,0.47172,3436.1,3436.0,0.85059774]
["bitfinex-derivatives","ETHF0:USTF0",1762559858786,0.0936,3437.0,3436.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559860484,0.4717,3436.3,3436.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762559861982,0.0936,3437.0,3436.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762559861983,0.47168,3436.5,3436.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762559862186,0.47168,3436.5,3436.0,0.14646774]
["bitfinex-derivatives","ETHF0:USTF0",1762559862187,0.47166,3436.6,3436.5,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762559862491,0.47164,3436.7,3436.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762559862787,0.47163,3436.8,3436.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762559863180,0.47161,3436.9,3436.8,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762559863579,0.47161,3436.9,3436.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762559863884,0.47161,3436.9,3436.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762559864274,0.47161,3436.9,3436.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762559865585,0.47161,3436.9,3436.8,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762559870190,0.71461,3436.9,3436.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762559870898,0.47162,3436.8,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762559871097,0.47162,3436.8,3436.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762559871897,0.71462,3436.8,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762559873099,0.71462,3436.8,3436.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762559873299,0.47162,3436.8,3436.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762559874295,0.47162,3436.8,3436.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762559874596,0.47168,3436.5,3436.1,0.78409271]
["bitfinex-derivatives","ETHF0:USTF0",1762559874800,0.47168,3436.5,3436.2,0.78409271]
["bitfinex-derivatives","ETHF0:USTF0",1762559874994,0.71465,3436.6,3436.5,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1762559875196,0.47165,3436.6,3436.5,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1762559875902,0.0023582,3437.3,3436.5,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1762559875903,0.47164,3436.8,3436.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762559876501,0.47161,3436.9,3436.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762559876705,0.47161,3437.0,3436.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762559878605,0.71092,3436.8,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762559879207,0.71096,3436.5,3436.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762559879504,0.47172,3436.1,3436.0,0.00216774]
["bitfinex-derivatives","ETHF0:USTF0",1762559879702,0.47172,3436.1,3436.0,0.15146774]
["bitfinex-derivatives","ETHF0:USTF0",1762559880799,0.47172,3436.1,3436.0,0.40086774]
["bitfinex-derivatives","ETHF0:USTF0",1762559881200,0.47172,3436.1,3436.0,0.15146774]
["bitfinex-derivatives","ETHF0:USTF0",1762559883113,1.04065209,3436.5,3436.0,0.40086774]
["bitfinex-derivatives","ETHF0:USTF0",1762559884613,0.47172,3436.1,3436.0,0.40086774]
["bitfinex-derivatives","ETHF0:USTF0",1762559885011,0.47172,3436.1,3436.0,0.40006774]
["bitfinex-derivatives","ETHF0:USTF0",1762559885709,0.47172,3436.1,3436.0,0.15066774]
["bitfinex-derivatives","ETHF0:USTF0",1762559888604,0.47172,3436.1,3436.0,0.40006774]
["bitfinex-derivatives","ETHF0:USTF0",1762559889811,1.04065209,3436.5,3436.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762559890005,0.47165,3436.6,3436.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762559891311,0.47165,3436.6,3436.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762559896518,0.47172,3436.1,3436.0,0.15066774]
["bitfinex-derivatives","ETHF0:USTF0",1762559898418,0.47172,3436.1,3436.0,0.40006774]
["bitfinex-derivatives","ETHF0:USTF0",1762559905412,1.51230209,3436.6,3436.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762559905618,0.47165,3436.6,3436.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762559907917,0.47165,3436.6,3436.5,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1762559908217,0.47165,3436.6,3436.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762559908926,0.47165,3436.7,3436.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762559909423,0.47162,3436.9,3436.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762559910014,0.47162,3436.9,3436.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762559910015,1.51225209,3437.0,3436.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762559910218,0.4716,3437.0,3436.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762559911419,0.47164,3436.8,3436.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762559911627,0.47164,3436.8,3436.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762559916937,0.47164,3436.8,3436.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762559917232,0.47164,3436.8,3436.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762559917532,0.47164,3436.8,3436.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762559919531,0.47164,3436.8,3436.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762559921840,0.47164,3436.8,3436.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762559923734,0.47164,3436.8,3436.7,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762559924228,0.47164,3436.8,3436.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762559934447,0.47165,3436.6,3436.5,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1762559948149,0.47165,3436.6,3436.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762559953252,8.688,3436.6,3436.0,1.04720204]
["bitfinex-derivatives","ETHF0:USTF0",1762559953451,0.47175,3435.9,3435.8,0.40266717]
["bitfinex-derivatives","ETHF0:USTF0",1762559953650,0.47175,3435.9,3435.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762559953850,1.0427308,3435.8,3435.7,0.24126732]
["bitfinex-derivatives","ETHF0:USTF0",1762559954055,0.47175,3435.9,3435.7,0.24126732]
["bitfinex-derivatives","ETHF0:USTF0",1762559954260,0.47175,3435.9,3435.7,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762559954555,1.5144808,3435.9,3435.7,0.00685067]
["bitfinex-derivatives","ETHF0:USTF0",1762559955357,0.47175,3435.9,3435.7,0.00685067]
["bitfinex-derivatives","ETHF0:USTF0",1762559961258,0.47175,3435.9,3435.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762559962263,0.47173,3436.1,3436.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762559967158,0.47164,3436.7,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559968360,0.47165,3436.6,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559979774,0.47172,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762559979982,9.15372,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762559980168,0.47172,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762559980567,0.47172,3436.1,3436.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762559982576,0.47172,3436.1,3436.0,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1762559984471,1.0427308,3436.8,3436.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762559984973,0.47164,3436.7,3436.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762559985173,1.0427308,3436.8,3436.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762559985467,1.0427308,3436.9,3436.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762559985673,1.0427308,3436.9,3436.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762559985866,1.55769025,3437.1,3436.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762559985867,1.0427308,3437.0,3436.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762559986068,1.0427308,3437.0,3436.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762559986266,1.2760308,3437.0,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559990379,0.2333,3437.0,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559996285,1.2760308,3437.0,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559997287,0.2333,3437.0,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559997584,1.2760308,3437.0,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559997784,0.2333,3436.6,3436.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762559998178,0.2333,3436.6,3436.0,1.18390846]
["bitfinex-derivatives","ETHF0:USTF0",1762559998488,0.0023582,3437.3,3436.0,1.18390846]
["bitfinex-derivatives","ETHF0:USTF0",1762559998489,0.2299,3436.1,3436.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762559998685,0.2299,3436.1,3436.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762559998987,1.0427308,3436.7,3436.0,0.3711]